<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251110,000100,1.1557,1.1558,1.1555,1.1556
EURUSD,20251110,000200,1.1555,1.1555,1.1552,1.1552
EURUSD,20251110,000300,1.1552,1.1553,1.1552,1.1552
EURUSD,20251110,000400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,000500,1.1552,1.1552,1.1551,1.1551
EURUSD,20251110,000600,1.1550,1.1550,1.1547,1.1548
EURUSD,20251110,000700,1.1549,1.1549,1.1549,1.1549
EURUSD,20251110,000800,1.1549,1.1549,1.1548,1.1548
EURUSD,20251110,000900,1.1548,1.1549,1.1548,1.1549
EURUSD,20251110,001000,1.1549,1.1549,1.1545,1.1548
EURUSD,20251110,001100,1.1547,1.1549,1.1547,1.1549
EURUSD,20251110,001200,1.1548,1.1549,1.1548,1.1548
EURUSD,20251110,001300,1.1549,1.1549,1.1547,1.1548
EURUSD,20251110,001400,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,001500,1.1548,1.1549,1.1548,1.1548
EURUSD,20251110,001600,1.1548,1.1548,1.1547,1.1547
EURUSD,20251110,001700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,001800,1.1546,1.1546,1.1545,1.1545
EURUSD,20251110,001900,1.1545,1.1545,1.1545,1.1545
EURUSD,20251110,002000,1.1545,1.1545,1.1545,1.1545
EURUSD,20251110,002100,1.1545,1.1547,1.1545,1.1546
EURUSD,20251110,002200,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,002300,1.1547,1.1547,1.1546,1.1546
EURUSD,20251110,002400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,002500,1.1545,1.1546,1.1545,1.1546
EURUSD,20251110,002600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,002700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,002800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,002900,1.1546,1.1547,1.1546,1.1546
EURUSD,20251110,003000,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,003100,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,003200,1.1546,1.1547,1.1546,1.1547
EURUSD,20251110,003300,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,003400,1.1547,1.1548,1.1547,1.1547
EURUSD,20251110,003500,1.1547,1.1547,1.1546,1.1546
EURUSD,20251110,003600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,003700,1.1546,1.1546,1.1545,1.1545
EURUSD,20251110,003800,1.1545,1.1545,1.1545,1.1545
EURUSD,20251110,003900,1.1545,1.1545,1.1545,1.1545
EURUSD,20251110,004000,1.1546,1.1547,1.1546,1.1546
EURUSD,20251110,004100,1.1545,1.1545,1.1545,1.1545
EURUSD,20251110,004200,1.1545,1.1545,1.1544,1.1544
EURUSD,20251110,004300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251110,004400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251110,004500,1.1543,1.1543,1.1542,1.1543
EURUSD,20251110,004600,1.1542,1.1542,1.1541,1.1541
EURUSD,20251110,004700,1.1541,1.1541,1.1541,1.1541
EURUSD,20251110,004800,1.1541,1.1541,1.1540,1.1541
EURUSD,20251110,004900,1.1541,1.1541,1.1541,1.1541
EURUSD,20251110,005000,1.1541,1.1541,1.1541,1.1541
EURUSD,20251110,005100,1.1542,1.1542,1.1541,1.1541
EURUSD,20251110,005200,1.1541,1.1542,1.1541,1.1541
EURUSD,20251110,005300,1.1541,1.1541,1.1541,1.1541
EURUSD,20251110,005400,1.1541,1.1542,1.1541,1.1542
EURUSD,20251110,005500,1.1542,1.1542,1.1542,1.1542
EURUSD,20251110,005600,1.1541,1.1541,1.1541,1.1541
EURUSD,20251110,005700,1.1541,1.1541,1.1541,1.1541
EURUSD,20251110,005800,1.1541,1.1541,1.1541,1.1541
EURUSD,20251110,005900,1.1541,1.1541,1.1541,1.1541
EURUSD,20251110,010000,1.1541,1.1542,1.1541,1.1542
EURUSD,20251110,010100,1.1542,1.1558,1.1542,1.1554
EURUSD,20251110,010200,1.1553,1.1553,1.1547,1.1548
EURUSD,20251110,010300,1.1549,1.1550,1.1548,1.1550
EURUSD,20251110,010400,1.1551,1.1551,1.1547,1.1547
EURUSD,20251110,010500,1.1548,1.1549,1.1548,1.1548
EURUSD,20251110,010600,1.1548,1.1550,1.1548,1.1550
EURUSD,20251110,010700,1.1550,1.1550,1.1550,1.1550
EURUSD,20251110,010800,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,010900,1.1550,1.1550,1.1550,1.1550
EURUSD,20251110,011000,1.1549,1.1549,1.1546,1.1546
EURUSD,20251110,011100,1.1547,1.1548,1.1547,1.1548
EURUSD,20251110,011200,1.1548,1.1549,1.1548,1.1549
EURUSD,20251110,011300,1.1549,1.1550,1.1549,1.1550
EURUSD,20251110,011400,1.1550,1.1550,1.1549,1.1550
EURUSD,20251110,011500,1.1549,1.1549,1.1548,1.1548
EURUSD,20251110,011600,1.1548,1.1548,1.1548,1.1548
EURUSD,20251110,011700,1.1548,1.1549,1.1548,1.1549
EURUSD,20251110,011800,1.1550,1.1550,1.1550,1.1550
EURUSD,20251110,011900,1.1550,1.1550,1.1548,1.1548
EURUSD,20251110,012000,1.1548,1.1548,1.1548,1.1548
EURUSD,20251110,012100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,012200,1.1547,1.1547,1.1546,1.1546
EURUSD,20251110,012300,1.1547,1.1549,1.1547,1.1549
EURUSD,20251110,012400,1.1550,1.1550,1.1549,1.1550
EURUSD,20251110,012500,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,012600,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,012700,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,012800,1.1552,1.1553,1.1552,1.1552
EURUSD,20251110,012900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,013000,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,013100,1.1551,1.1553,1.1551,1.1553
EURUSD,20251110,013200,1.1553,1.1553,1.1552,1.1552
EURUSD,20251110,013300,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,013400,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,013500,1.1552,1.1553,1.1552,1.1553
EURUSD,20251110,013600,1.1552,1.1553,1.1552,1.1552
EURUSD,20251110,013700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,013800,1.1552,1.1553,1.1552,1.1553
EURUSD,20251110,013900,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,014000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,014100,1.1553,1.1553,1.1551,1.1551
EURUSD,20251110,014200,1.1552,1.1552,1.1551,1.1551
EURUSD,20251110,014300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,014400,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,014500,1.1551,1.1552,1.1551,1.1552
EURUSD,20251110,014600,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,014700,1.1553,1.1554,1.1553,1.1554
EURUSD,20251110,014800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,014900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,015000,1.1555,1.1555,1.1554,1.1554
EURUSD,20251110,015100,1.1554,1.1555,1.1554,1.1554
EURUSD,20251110,015200,1.1554,1.1555,1.1554,1.1554
EURUSD,20251110,015300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,015400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,015500,1.1554,1.1554,1.1553,1.1553
EURUSD,20251110,015600,1.1552,1.1554,1.1552,1.1554
EURUSD,20251110,015700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,015800,1.1554,1.1554,1.1553,1.1553
EURUSD,20251110,015900,1.1553,1.1554,1.1553,1.1553
EURUSD,20251110,020000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,020100,1.1552,1.1552,1.1550,1.1552
EURUSD,20251110,020200,1.1552,1.1552,1.1550,1.1550
EURUSD,20251110,020300,1.1549,1.1549,1.1546,1.1546
EURUSD,20251110,020400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,020500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,020600,1.1546,1.1547,1.1546,1.1546
EURUSD,20251110,020700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,020800,1.1548,1.1548,1.1548,1.1548
EURUSD,20251110,020900,1.1548,1.1549,1.1548,1.1549
EURUSD,20251110,021000,1.1549,1.1550,1.1549,1.1550
EURUSD,20251110,021100,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,021200,1.1551,1.1553,1.1551,1.1553
EURUSD,20251110,021300,1.1553,1.1554,1.1553,1.1553
EURUSD,20251110,021400,1.1553,1.1553,1.1551,1.1552
EURUSD,20251110,021500,1.1551,1.1552,1.1551,1.1552
EURUSD,20251110,021600,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,021700,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,021800,1.1553,1.1553,1.1552,1.1552
EURUSD,20251110,021900,1.1553,1.1554,1.1553,1.1554
EURUSD,20251110,022000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,022100,1.1553,1.1554,1.1553,1.1554
EURUSD,20251110,022200,1.1554,1.1555,1.1554,1.1555
EURUSD,20251110,022300,1.1555,1.1557,1.1555,1.1557
EURUSD,20251110,022400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,022500,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,022600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,022700,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,022800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,022900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,023000,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,023100,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,023200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,023300,1.1556,1.1556,1.1555,1.1556
EURUSD,20251110,023400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,023500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,023600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,023700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,023800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,023900,1.1557,1.1558,1.1557,1.1557
EURUSD,20251110,024000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,024100,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,024200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,024300,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,024400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,024500,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,024600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,024700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,024800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,024900,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,025000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,025100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,025200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,025300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,025400,1.1558,1.1558,1.1556,1.1556
EURUSD,20251110,025500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,025600,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,025700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,025800,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,025900,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,030000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,030100,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,030200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,030300,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,030400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,030500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,030600,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,030700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,030800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,030900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,031000,1.1555,1.1555,1.1554,1.1554
EURUSD,20251110,031100,1.1554,1.1555,1.1554,1.1555
EURUSD,20251110,031200,1.1555,1.1555,1.1554,1.1554
EURUSD,20251110,031300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,031400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,031500,1.1554,1.1555,1.1554,1.1555
EURUSD,20251110,031600,1.1555,1.1555,1.1554,1.1554
EURUSD,20251110,031700,1.1554,1.1555,1.1554,1.1555
EURUSD,20251110,031800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,031900,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,032000,1.1555,1.1556,1.1555,1.1556
EURUSD,20251110,032100,1.1556,1.1556,1.1555,1.1556
EURUSD,20251110,032200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,032300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,032400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,032500,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,032600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,032700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,032800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,032900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,033000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,033100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,033200,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,033300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,033400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,033500,1.1555,1.1556,1.1555,1.1556
EURUSD,20251110,033600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,033700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,033800,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,033900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,034000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,034100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,034200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,034300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,034400,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,034500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,034600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,034700,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,034800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,034900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,035000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,035100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,035200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,035300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,035400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,035500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,035600,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,035700,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,035800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,035900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,040000,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,040100,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,040200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,040300,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,040400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,040500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,040600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,040700,1.1555,1.1555,1.1554,1.1554
EURUSD,20251110,040800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,040900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,041000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,041100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,041200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,041300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,041400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,041500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,041600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,041700,1.1556,1.1556,1.1554,1.1555
EURUSD,20251110,041800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,041900,1.1554,1.1554,1.1553,1.1553
EURUSD,20251110,042000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,042100,1.1553,1.1553,1.1552,1.1552
EURUSD,20251110,042200,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,042300,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,042400,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,042500,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,042600,1.1553,1.1554,1.1553,1.1554
EURUSD,20251110,042700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,042800,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,042900,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,043000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,043100,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,043200,1.1552,1.1554,1.1552,1.1554
EURUSD,20251110,043300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,043400,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,043500,1.1553,1.1553,1.1552,1.1552
EURUSD,20251110,043600,1.1551,1.1552,1.1551,1.1551
EURUSD,20251110,043700,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,043800,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,043900,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,044000,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,044100,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,044200,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,044300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,044400,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,044500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,044600,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,044700,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,044800,1.1551,1.1552,1.1551,1.1552
EURUSD,20251110,044900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,045000,1.1552,1.1552,1.1550,1.1550
EURUSD,20251110,045100,1.1550,1.1550,1.1550,1.1550
EURUSD,20251110,045200,1.1550,1.1550,1.1550,1.1550
EURUSD,20251110,045300,1.1550,1.1552,1.1550,1.1552
EURUSD,20251110,045400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,045500,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,045600,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,045700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,045800,1.1552,1.1553,1.1552,1.1553
EURUSD,20251110,045900,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,050000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,050100,1.1553,1.1554,1.1553,1.1554
EURUSD,20251110,050200,1.1555,1.1556,1.1555,1.1556
EURUSD,20251110,050300,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,050400,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,050500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,050600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,050700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,050800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,050900,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,051000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,051100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,051200,1.1554,1.1555,1.1554,1.1555
EURUSD,20251110,051300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,051400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,051500,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,051600,1.1555,1.1556,1.1555,1.1556
EURUSD,20251110,051700,1.1556,1.1556,1.1554,1.1554
EURUSD,20251110,051800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,051900,1.1554,1.1555,1.1554,1.1555
EURUSD,20251110,052000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,052100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,052200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,052300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,052400,1.1555,1.1556,1.1555,1.1556
EURUSD,20251110,052500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,052600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,052700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,052800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,052900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,053000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,053100,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,053200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,053300,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,053400,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,053500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,053600,1.1558,1.1560,1.1558,1.1560
EURUSD,20251110,053700,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,053800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,053900,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,054000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,054100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,054200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,054300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,054400,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,054500,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,054600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,054700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,054800,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,054900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,055000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,055100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,055200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,055300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,055400,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,055500,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,055600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,055700,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,055800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,055900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,060000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,060100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,060200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,060300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,060400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,060500,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,060600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,060700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,060800,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,060900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,061000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,061100,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,061200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,061300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,061400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,061500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,061600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,061700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,061800,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,061900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,062000,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,062100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,062200,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,062300,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,062400,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,062500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,062600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,062700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,062800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,062900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,063000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,063100,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,063200,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,063300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,063400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,063500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,063600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,063700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,063800,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,063900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,064000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,064100,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,064200,1.1564,1.1564,1.1563,1.1563
EURUSD,20251110,064300,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,064400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,064500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,064600,1.1565,1.1565,1.1564,1.1564
EURUSD,20251110,064700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,064800,1.1564,1.1564,1.1563,1.1563
EURUSD,20251110,064900,1.1564,1.1564,1.1563,1.1563
EURUSD,20251110,065000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,065100,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,065200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,065300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,065400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,065500,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,065600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,065700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,065800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,065900,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,070000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,070100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,070200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,070300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,070400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,070500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,070600,1.1562,1.1562,1.1560,1.1560
EURUSD,20251110,070700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,070800,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,070900,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,071000,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,071100,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,071200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,071300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,071400,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,071500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,071600,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,071700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,071800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,071900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,072000,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,072100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,072200,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,072300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,072400,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,072500,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,072600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,072700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,072800,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,072900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,073000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,073100,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,073200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,073300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,073400,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,073500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,073600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,073700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,073800,1.1559,1.1559,1.1557,1.1557
EURUSD,20251110,073900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,074000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,074100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,074200,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,074300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,074400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,074500,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,074600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,074700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,074800,1.1557,1.1557,1.1552,1.1552
EURUSD,20251110,074900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,075000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,075100,1.1553,1.1553,1.1552,1.1553
EURUSD,20251110,075200,1.1553,1.1554,1.1553,1.1554
EURUSD,20251110,075300,1.1554,1.1554,1.1552,1.1552
EURUSD,20251110,075400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,075500,1.1552,1.1552,1.1551,1.1551
EURUSD,20251110,075600,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,075700,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,075800,1.1551,1.1552,1.1551,1.1552
EURUSD,20251110,075900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,080000,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,080100,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,080200,1.1553,1.1554,1.1553,1.1554
EURUSD,20251110,080300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,080400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,080500,1.1555,1.1555,1.1554,1.1554
EURUSD,20251110,080600,1.1555,1.1556,1.1555,1.1556
EURUSD,20251110,080700,1.1556,1.1558,1.1556,1.1558
EURUSD,20251110,080800,1.1557,1.1558,1.1557,1.1557
EURUSD,20251110,080900,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,081000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,081100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,081200,1.1558,1.1560,1.1558,1.1560
EURUSD,20251110,081300,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,081400,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,081500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,081600,1.1558,1.1558,1.1556,1.1557
EURUSD,20251110,081700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,081800,1.1556,1.1556,1.1555,1.1556
EURUSD,20251110,081900,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,082000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,082100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,082200,1.1555,1.1555,1.1554,1.1554
EURUSD,20251110,082300,1.1553,1.1554,1.1552,1.1554
EURUSD,20251110,082400,1.1555,1.1556,1.1555,1.1556
EURUSD,20251110,082500,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,082600,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,082700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,082800,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,082900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,083000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,083100,1.1559,1.1562,1.1559,1.1562
EURUSD,20251110,083200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,083300,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,083400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,083500,1.1563,1.1565,1.1563,1.1565
EURUSD,20251110,083600,1.1565,1.1567,1.1565,1.1567
EURUSD,20251110,083700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251110,083800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251110,083900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,084000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,084100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,084200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,084300,1.1569,1.1569,1.1568,1.1569
EURUSD,20251110,084400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,084500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,084600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,084700,1.1569,1.1570,1.1569,1.1570
EURUSD,20251110,084800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,084900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251110,085000,1.1569,1.1570,1.1569,1.1570
EURUSD,20251110,085100,1.1570,1.1570,1.1569,1.1570
EURUSD,20251110,085200,1.1570,1.1570,1.1567,1.1567
EURUSD,20251110,085300,1.1567,1.1567,1.1566,1.1566
EURUSD,20251110,085400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,085500,1.1565,1.1566,1.1565,1.1566
EURUSD,20251110,085600,1.1566,1.1566,1.1565,1.1565
EURUSD,20251110,085700,1.1564,1.1565,1.1564,1.1564
EURUSD,20251110,085800,1.1564,1.1565,1.1564,1.1565
EURUSD,20251110,085900,1.1566,1.1567,1.1566,1.1566
EURUSD,20251110,090000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251110,090100,1.1565,1.1566,1.1564,1.1565
EURUSD,20251110,090200,1.1565,1.1565,1.1564,1.1565
EURUSD,20251110,090300,1.1566,1.1567,1.1566,1.1567
EURUSD,20251110,090400,1.1566,1.1568,1.1566,1.1568
EURUSD,20251110,090500,1.1568,1.1570,1.1568,1.1570
EURUSD,20251110,090600,1.1570,1.1571,1.1570,1.1570
EURUSD,20251110,090700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,090800,1.1570,1.1571,1.1570,1.1571
EURUSD,20251110,090900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251110,091000,1.1570,1.1570,1.1568,1.1568
EURUSD,20251110,091100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251110,091200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,091300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,091400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,091500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,091600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251110,091700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251110,091800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251110,091900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251110,092000,1.1575,1.1575,1.1572,1.1572
EURUSD,20251110,092100,1.1572,1.1573,1.1572,1.1573
EURUSD,20251110,092200,1.1573,1.1574,1.1573,1.1573
EURUSD,20251110,092300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251110,092400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251110,092500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251110,092600,1.1572,1.1573,1.1572,1.1573
EURUSD,20251110,092700,1.1573,1.1574,1.1573,1.1574
EURUSD,20251110,092800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251110,092900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251110,093000,1.1574,1.1575,1.1574,1.1575
EURUSD,20251110,093100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251110,093200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251110,093300,1.1577,1.1577,1.1576,1.1576
EURUSD,20251110,093400,1.1576,1.1577,1.1576,1.1577
EURUSD,20251110,093500,1.1577,1.1579,1.1577,1.1579
EURUSD,20251110,093600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251110,093700,1.1579,1.1580,1.1579,1.1580
EURUSD,20251110,093800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251110,093900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251110,094000,1.1581,1.1581,1.1580,1.1580
EURUSD,20251110,094100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251110,094200,1.1580,1.1580,1.1579,1.1579
EURUSD,20251110,094300,1.1580,1.1581,1.1580,1.1580
EURUSD,20251110,094400,1.1580,1.1580,1.1578,1.1578
EURUSD,20251110,094500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251110,094600,1.1577,1.1577,1.1576,1.1576
EURUSD,20251110,094700,1.1576,1.1576,1.1575,1.1576
EURUSD,20251110,094800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251110,094900,1.1577,1.1578,1.1577,1.1578
EURUSD,20251110,095000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251110,095100,1.1578,1.1579,1.1577,1.1577
EURUSD,20251110,095200,1.1576,1.1576,1.1575,1.1575
EURUSD,20251110,095300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251110,095400,1.1577,1.1578,1.1577,1.1578
EURUSD,20251110,095500,1.1578,1.1578,1.1577,1.1577
EURUSD,20251110,095600,1.1577,1.1577,1.1575,1.1575
EURUSD,20251110,095700,1.1575,1.1575,1.1574,1.1574
EURUSD,20251110,095800,1.1573,1.1574,1.1573,1.1574
EURUSD,20251110,095900,1.1574,1.1574,1.1572,1.1572
EURUSD,20251110,100000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251110,100100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251110,100200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251110,100300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251110,100400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251110,100500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,100600,1.1570,1.1570,1.1568,1.1568
EURUSD,20251110,100700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,100800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251110,100900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251110,101000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,101100,1.1570,1.1570,1.1568,1.1568
EURUSD,20251110,101200,1.1568,1.1568,1.1567,1.1567
EURUSD,20251110,101300,1.1567,1.1567,1.1566,1.1566
EURUSD,20251110,101400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,101500,1.1566,1.1567,1.1566,1.1566
EURUSD,20251110,101600,1.1566,1.1567,1.1566,1.1567
EURUSD,20251110,101700,1.1567,1.1567,1.1566,1.1567
EURUSD,20251110,101800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,101900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,102000,1.1567,1.1567,1.1566,1.1567
EURUSD,20251110,102100,1.1567,1.1567,1.1566,1.1566
EURUSD,20251110,102200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251110,102300,1.1564,1.1564,1.1563,1.1564
EURUSD,20251110,102400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251110,102500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,102600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251110,102700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,102800,1.1566,1.1566,1.1565,1.1565
EURUSD,20251110,102900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,103000,1.1566,1.1567,1.1566,1.1567
EURUSD,20251110,103100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,103200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251110,103300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,103400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,103500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,103600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,103700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,103800,1.1566,1.1566,1.1564,1.1564
EURUSD,20251110,103900,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,104000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,104100,1.1565,1.1566,1.1564,1.1566
EURUSD,20251110,104200,1.1567,1.1568,1.1567,1.1568
EURUSD,20251110,104300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251110,104400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251110,104500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,104600,1.1570,1.1570,1.1569,1.1570
EURUSD,20251110,104700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,104800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,104900,1.1570,1.1570,1.1568,1.1568
EURUSD,20251110,105000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,105100,1.1567,1.1570,1.1567,1.1570
EURUSD,20251110,105200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,105300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,105400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,105500,1.1569,1.1569,1.1568,1.1568
EURUSD,20251110,105600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251110,105700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251110,105800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,105900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,110000,1.1567,1.1567,1.1566,1.1567
EURUSD,20251110,110100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,110200,1.1566,1.1567,1.1566,1.1566
EURUSD,20251110,110300,1.1567,1.1569,1.1567,1.1569
EURUSD,20251110,110400,1.1569,1.1569,1.1567,1.1567
EURUSD,20251110,110500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,110600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,110700,1.1568,1.1568,1.1566,1.1566
EURUSD,20251110,110800,1.1567,1.1568,1.1567,1.1568
EURUSD,20251110,110900,1.1568,1.1569,1.1568,1.1569
EURUSD,20251110,111000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,111100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,111200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,111300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,111400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251110,111500,1.1568,1.1569,1.1568,1.1569
EURUSD,20251110,111600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,111700,1.1569,1.1569,1.1567,1.1567
EURUSD,20251110,111800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251110,111900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,112000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251110,112100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,112200,1.1565,1.1566,1.1565,1.1566
EURUSD,20251110,112300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,112400,1.1566,1.1567,1.1566,1.1567
EURUSD,20251110,112500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,112600,1.1566,1.1567,1.1566,1.1567
EURUSD,20251110,112700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,112800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,112900,1.1566,1.1566,1.1564,1.1564
EURUSD,20251110,113000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,113100,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,113200,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,113300,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,113400,1.1562,1.1562,1.1560,1.1560
EURUSD,20251110,113500,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,113600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,113700,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,113800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,113900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,114000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,114100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,114200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,114300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,114400,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,114500,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,114600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,114700,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,114800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,114900,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,115000,1.1561,1.1562,1.1561,1.1561
EURUSD,20251110,115100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,115200,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,115300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,115400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,115500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,115600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,115700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,115800,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,115900,1.1561,1.1561,1.1560,1.1561
EURUSD,20251110,120000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,120100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,120200,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,120300,1.1560,1.1560,1.1558,1.1558
EURUSD,20251110,120400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,120500,1.1558,1.1558,1.1556,1.1556
EURUSD,20251110,120600,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,120700,1.1556,1.1556,1.1555,1.1556
EURUSD,20251110,120800,1.1556,1.1556,1.1554,1.1554
EURUSD,20251110,120900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,121000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,121100,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,121200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,121300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,121400,1.1554,1.1555,1.1554,1.1555
EURUSD,20251110,121500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,121600,1.1555,1.1557,1.1555,1.1557
EURUSD,20251110,121700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,121800,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,121900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,122000,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,122100,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,122200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,122300,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,122400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,122500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,122600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,122700,1.1557,1.1557,1.1556,1.1557
EURUSD,20251110,122800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,122900,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,123000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,123100,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,123200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,123300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,123400,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,123500,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,123600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,123700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,123800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,123900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,124000,1.1558,1.1558,1.1557,1.1558
EURUSD,20251110,124100,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,124200,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,124300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,124400,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,124500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,124600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,124700,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,124800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,124900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,125000,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,125100,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,125200,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,125300,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,125400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,125500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,125600,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,125700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,125800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,125900,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,130000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,130100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,130200,1.1562,1.1563,1.1562,1.1562
EURUSD,20251110,130300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,130400,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,130500,1.1562,1.1563,1.1562,1.1562
EURUSD,20251110,130600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,130700,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,130800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,130900,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,131000,1.1564,1.1564,1.1563,1.1563
EURUSD,20251110,131100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,131200,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,131300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,131400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,131500,1.1563,1.1565,1.1563,1.1565
EURUSD,20251110,131600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251110,131700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,131800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,131900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,132000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251110,132100,1.1568,1.1570,1.1568,1.1570
EURUSD,20251110,132200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,132300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251110,132400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251110,132500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251110,132600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251110,132700,1.1573,1.1573,1.1572,1.1572
EURUSD,20251110,132800,1.1571,1.1572,1.1571,1.1571
EURUSD,20251110,132900,1.1571,1.1572,1.1571,1.1572
EURUSD,20251110,133000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251110,133100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251110,133200,1.1572,1.1574,1.1572,1.1573
EURUSD,20251110,133300,1.1572,1.1572,1.1571,1.1571
EURUSD,20251110,133400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251110,133500,1.1570,1.1570,1.1569,1.1569
EURUSD,20251110,133600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251110,133700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,133800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,133900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251110,134000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251110,134100,1.1571,1.1571,1.1569,1.1569
EURUSD,20251110,134200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,134300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,134400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,134500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251110,134600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,134700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,134800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,134900,1.1565,1.1565,1.1563,1.1563
EURUSD,20251110,135000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,135100,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,135200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251110,135300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,135400,1.1566,1.1568,1.1566,1.1568
EURUSD,20251110,135500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251110,135600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251110,135700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,135800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,135900,1.1570,1.1570,1.1568,1.1568
EURUSD,20251110,140000,1.1567,1.1567,1.1566,1.1567
EURUSD,20251110,140100,1.1566,1.1567,1.1566,1.1567
EURUSD,20251110,140200,1.1566,1.1567,1.1566,1.1567
EURUSD,20251110,140300,1.1566,1.1568,1.1566,1.1568
EURUSD,20251110,140400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251110,140500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,140600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,140700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251110,140800,1.1568,1.1568,1.1567,1.1567
EURUSD,20251110,140900,1.1567,1.1569,1.1567,1.1569
EURUSD,20251110,141000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,141100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251110,141200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,141300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251110,141400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,141500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,141600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,141700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,141800,1.1570,1.1571,1.1570,1.1571
EURUSD,20251110,141900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251110,142000,1.1572,1.1574,1.1572,1.1574
EURUSD,20251110,142100,1.1574,1.1575,1.1574,1.1575
EURUSD,20251110,142200,1.1575,1.1576,1.1575,1.1575
EURUSD,20251110,142300,1.1575,1.1576,1.1575,1.1576
EURUSD,20251110,142400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251110,142500,1.1576,1.1576,1.1575,1.1575
EURUSD,20251110,142600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251110,142700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251110,142800,1.1575,1.1575,1.1574,1.1574
EURUSD,20251110,142900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251110,143000,1.1574,1.1574,1.1573,1.1573
EURUSD,20251110,143100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251110,143200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251110,143300,1.1573,1.1573,1.1572,1.1572
EURUSD,20251110,143400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251110,143500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251110,143600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,143700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,143800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251110,143900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251110,144000,1.1569,1.1569,1.1568,1.1568
EURUSD,20251110,144100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251110,144200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,144300,1.1567,1.1569,1.1566,1.1569
EURUSD,20251110,144400,1.1568,1.1569,1.1568,1.1568
EURUSD,20251110,144500,1.1569,1.1569,1.1568,1.1568
EURUSD,20251110,144600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251110,144700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,144800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251110,144900,1.1568,1.1569,1.1568,1.1569
EURUSD,20251110,145000,1.1569,1.1570,1.1569,1.1569
EURUSD,20251110,145100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,145200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,145300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,145400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251110,145500,1.1568,1.1568,1.1566,1.1567
EURUSD,20251110,145600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251110,145700,1.1566,1.1568,1.1566,1.1568
EURUSD,20251110,145800,1.1567,1.1567,1.1566,1.1567
EURUSD,20251110,145900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251110,150000,1.1567,1.1568,1.1567,1.1567
EURUSD,20251110,150100,1.1567,1.1567,1.1565,1.1565
EURUSD,20251110,150200,1.1565,1.1566,1.1565,1.1565
EURUSD,20251110,150300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,150400,1.1565,1.1565,1.1564,1.1564
EURUSD,20251110,150500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,150600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,150700,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,150800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,150900,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,151000,1.1564,1.1565,1.1564,1.1565
EURUSD,20251110,151100,1.1566,1.1567,1.1566,1.1567
EURUSD,20251110,151200,1.1566,1.1567,1.1565,1.1565
EURUSD,20251110,151300,1.1565,1.1565,1.1563,1.1563
EURUSD,20251110,151400,1.1563,1.1564,1.1563,1.1563
EURUSD,20251110,151500,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,151600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,151700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,151800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,151900,1.1563,1.1565,1.1563,1.1565
EURUSD,20251110,152000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,152100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,152200,1.1565,1.1566,1.1565,1.1565
EURUSD,20251110,152300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,152400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,152500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251110,152600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,152700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,152800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,152900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,153000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,153100,1.1564,1.1564,1.1563,1.1563
EURUSD,20251110,153200,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,153300,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,153400,1.1561,1.1561,1.1559,1.1560
EURUSD,20251110,153500,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,153600,1.1560,1.1562,1.1560,1.1562
EURUSD,20251110,153700,1.1562,1.1562,1.1561,1.1562
EURUSD,20251110,153800,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,153900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,154000,1.1565,1.1565,1.1563,1.1564
EURUSD,20251110,154100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251110,154200,1.1564,1.1564,1.1563,1.1563
EURUSD,20251110,154300,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,154400,1.1564,1.1565,1.1563,1.1563
EURUSD,20251110,154500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,154600,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,154700,1.1561,1.1561,1.1559,1.1559
EURUSD,20251110,154800,1.1559,1.1559,1.1558,1.1559
EURUSD,20251110,154900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,155000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,155100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,155200,1.1560,1.1560,1.1559,1.1560
EURUSD,20251110,155300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,155400,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,155500,1.1560,1.1561,1.1559,1.1559
EURUSD,20251110,155600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,155700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,155800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,155900,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,160000,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,160100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,160200,1.1563,1.1564,1.1563,1.1564
EURUSD,20251110,160300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251110,160400,1.1565,1.1565,1.1564,1.1564
EURUSD,20251110,160500,1.1564,1.1564,1.1563,1.1563
EURUSD,20251110,160600,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,160700,1.1562,1.1563,1.1562,1.1562
EURUSD,20251110,160800,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,160900,1.1563,1.1563,1.1561,1.1561
EURUSD,20251110,161000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,161100,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,161200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,161300,1.1561,1.1561,1.1559,1.1559
EURUSD,20251110,161400,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,161500,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,161600,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,161700,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,161800,1.1562,1.1564,1.1562,1.1564
EURUSD,20251110,161900,1.1564,1.1564,1.1563,1.1563
EURUSD,20251110,162000,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,162100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,162200,1.1562,1.1563,1.1562,1.1562
EURUSD,20251110,162300,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,162400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,162500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,162600,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,162700,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,162800,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,162900,1.1559,1.1560,1.1559,1.1559
EURUSD,20251110,163000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,163100,1.1559,1.1559,1.1557,1.1557
EURUSD,20251110,163200,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,163300,1.1554,1.1554,1.1552,1.1552
EURUSD,20251110,163400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,163500,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,163600,1.1551,1.1553,1.1551,1.1553
EURUSD,20251110,163700,1.1553,1.1554,1.1553,1.1554
EURUSD,20251110,163800,1.1554,1.1555,1.1553,1.1553
EURUSD,20251110,163900,1.1553,1.1553,1.1553,1.1553
EURUSD,20251110,164000,1.1552,1.1552,1.1551,1.1551
EURUSD,20251110,164100,1.1552,1.1552,1.1551,1.1551
EURUSD,20251110,164200,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,164300,1.1550,1.1550,1.1549,1.1549
EURUSD,20251110,164400,1.1550,1.1550,1.1549,1.1549
EURUSD,20251110,164500,1.1549,1.1550,1.1549,1.1550
EURUSD,20251110,164600,1.1550,1.1550,1.1549,1.1549
EURUSD,20251110,164700,1.1549,1.1549,1.1548,1.1548
EURUSD,20251110,164800,1.1547,1.1547,1.1546,1.1546
EURUSD,20251110,164900,1.1546,1.1547,1.1546,1.1547
EURUSD,20251110,165000,1.1548,1.1548,1.1548,1.1548
EURUSD,20251110,165100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,165200,1.1547,1.1548,1.1547,1.1548
EURUSD,20251110,165300,1.1549,1.1549,1.1548,1.1548
EURUSD,20251110,165400,1.1548,1.1549,1.1548,1.1549
EURUSD,20251110,165500,1.1548,1.1548,1.1547,1.1547
EURUSD,20251110,165600,1.1547,1.1547,1.1545,1.1545
EURUSD,20251110,165700,1.1545,1.1546,1.1545,1.1545
EURUSD,20251110,165800,1.1545,1.1547,1.1545,1.1547
EURUSD,20251110,165900,1.1546,1.1546,1.1545,1.1545
EURUSD,20251110,170000,1.1545,1.1545,1.1544,1.1544
EURUSD,20251110,170100,1.1544,1.1547,1.1543,1.1546
EURUSD,20251110,170200,1.1547,1.1547,1.1545,1.1545
EURUSD,20251110,170300,1.1544,1.1546,1.1544,1.1546
EURUSD,20251110,170400,1.1546,1.1549,1.1546,1.1547
EURUSD,20251110,170500,1.1547,1.1547,1.1545,1.1545
EURUSD,20251110,170600,1.1546,1.1546,1.1545,1.1545
EURUSD,20251110,170700,1.1545,1.1545,1.1544,1.1544
EURUSD,20251110,170800,1.1545,1.1546,1.1544,1.1544
EURUSD,20251110,170900,1.1545,1.1545,1.1544,1.1545
EURUSD,20251110,171000,1.1546,1.1546,1.1545,1.1545
EURUSD,20251110,171100,1.1546,1.1546,1.1545,1.1545
EURUSD,20251110,171200,1.1546,1.1547,1.1546,1.1547
EURUSD,20251110,171300,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,171400,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,171500,1.1548,1.1550,1.1548,1.1550
EURUSD,20251110,171600,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,171700,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,171800,1.1552,1.1552,1.1551,1.1551
EURUSD,20251110,171900,1.1551,1.1551,1.1550,1.1551
EURUSD,20251110,172000,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,172100,1.1553,1.1553,1.1552,1.1552
EURUSD,20251110,172200,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,172300,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,172400,1.1552,1.1553,1.1552,1.1553
EURUSD,20251110,172500,1.1553,1.1553,1.1551,1.1551
EURUSD,20251110,172600,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,172700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,172800,1.1552,1.1552,1.1552,1.1552
EURUSD,20251110,172900,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,173000,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,173100,1.1550,1.1550,1.1550,1.1550
EURUSD,20251110,173200,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,173300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,173400,1.1551,1.1551,1.1550,1.1550
EURUSD,20251110,173500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,173600,1.1551,1.1553,1.1551,1.1553
EURUSD,20251110,173700,1.1552,1.1552,1.1551,1.1551
EURUSD,20251110,173800,1.1551,1.1551,1.1549,1.1549
EURUSD,20251110,173900,1.1549,1.1550,1.1549,1.1549
EURUSD,20251110,174000,1.1549,1.1549,1.1549,1.1549
EURUSD,20251110,174100,1.1548,1.1548,1.1547,1.1547
EURUSD,20251110,174200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,174300,1.1546,1.1547,1.1546,1.1546
EURUSD,20251110,174400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,174500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,174600,1.1545,1.1546,1.1545,1.1546
EURUSD,20251110,174700,1.1546,1.1547,1.1546,1.1546
EURUSD,20251110,174800,1.1546,1.1546,1.1545,1.1545
EURUSD,20251110,174900,1.1545,1.1545,1.1545,1.1545
EURUSD,20251110,175000,1.1544,1.1544,1.1542,1.1542
EURUSD,20251110,175100,1.1543,1.1544,1.1543,1.1544
EURUSD,20251110,175200,1.1544,1.1544,1.1544,1.1544
EURUSD,20251110,175300,1.1544,1.1544,1.1543,1.1543
EURUSD,20251110,175400,1.1543,1.1543,1.1542,1.1542
EURUSD,20251110,175500,1.1542,1.1542,1.1542,1.1542
EURUSD,20251110,175600,1.1542,1.1542,1.1542,1.1542
EURUSD,20251110,175700,1.1542,1.1543,1.1542,1.1543
EURUSD,20251110,175800,1.1543,1.1543,1.1542,1.1542
EURUSD,20251110,175900,1.1542,1.1542,1.1542,1.1542
EURUSD,20251110,180000,1.1542,1.1543,1.1542,1.1543
EURUSD,20251110,180100,1.1543,1.1543,1.1543,1.1543
EURUSD,20251110,180200,1.1542,1.1542,1.1542,1.1542
EURUSD,20251110,180300,1.1541,1.1541,1.1540,1.1541
EURUSD,20251110,180400,1.1541,1.1546,1.1541,1.1543
EURUSD,20251110,180500,1.1544,1.1546,1.1544,1.1545
EURUSD,20251110,180600,1.1544,1.1544,1.1544,1.1544
EURUSD,20251110,180700,1.1544,1.1544,1.1543,1.1543
EURUSD,20251110,180800,1.1544,1.1545,1.1544,1.1545
EURUSD,20251110,180900,1.1545,1.1546,1.1545,1.1545
EURUSD,20251110,181000,1.1545,1.1546,1.1545,1.1545
EURUSD,20251110,181100,1.1545,1.1545,1.1544,1.1545
EURUSD,20251110,181200,1.1545,1.1545,1.1545,1.1545
EURUSD,20251110,181300,1.1545,1.1545,1.1545,1.1545
EURUSD,20251110,181400,1.1544,1.1545,1.1544,1.1544
EURUSD,20251110,181500,1.1544,1.1544,1.1543,1.1543
EURUSD,20251110,181600,1.1544,1.1544,1.1544,1.1544
EURUSD,20251110,181700,1.1544,1.1544,1.1542,1.1542
EURUSD,20251110,181800,1.1541,1.1542,1.1541,1.1542
EURUSD,20251110,181900,1.1542,1.1542,1.1541,1.1541
EURUSD,20251110,182000,1.1541,1.1543,1.1541,1.1543
EURUSD,20251110,182100,1.1543,1.1543,1.1543,1.1543
EURUSD,20251110,182200,1.1543,1.1543,1.1543,1.1543
EURUSD,20251110,182300,1.1543,1.1544,1.1543,1.1544
EURUSD,20251110,182400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251110,182500,1.1544,1.1544,1.1544,1.1544
EURUSD,20251110,182600,1.1544,1.1546,1.1544,1.1546
EURUSD,20251110,182700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,182800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251110,182900,1.1546,1.1546,1.1545,1.1546
EURUSD,20251110,183000,1.1546,1.1547,1.1546,1.1547
EURUSD,20251110,183100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,183200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,183300,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,183400,1.1547,1.1547,1.1547,1.1547
EURUSD,20251110,183500,1.1547,1.1548,1.1547,1.1548
EURUSD,20251110,183600,1.1549,1.1550,1.1549,1.1550
EURUSD,20251110,183700,1.1550,1.1551,1.1550,1.1551
EURUSD,20251110,183800,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,183900,1.1551,1.1552,1.1551,1.1552
EURUSD,20251110,184000,1.1552,1.1552,1.1551,1.1551
EURUSD,20251110,184100,1.1551,1.1552,1.1551,1.1552
EURUSD,20251110,184200,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,184300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,184400,1.1551,1.1551,1.1551,1.1551
EURUSD,20251110,184500,1.1551,1.1552,1.1551,1.1552
EURUSD,20251110,184600,1.1552,1.1553,1.1552,1.1553
EURUSD,20251110,184700,1.1553,1.1555,1.1553,1.1555
EURUSD,20251110,184800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,184900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,185000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,185100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,185200,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,185300,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,185400,1.1556,1.1557,1.1556,1.1556
EURUSD,20251110,185500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,185600,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,185700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,185800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,185900,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,190000,1.1559,1.1560,1.1559,1.1559
EURUSD,20251110,190100,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,190200,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,190300,1.1560,1.1561,1.1560,1.1560
EURUSD,20251110,190400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,190500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,190600,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,190700,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,190800,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,190900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,191000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,191100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,191200,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,191300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,191400,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,191500,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,191600,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,191700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,191800,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,191900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,192000,1.1560,1.1560,1.1558,1.1558
EURUSD,20251110,192100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,192200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,192300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,192400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,192500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,192600,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,192700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,192800,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,192900,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,193000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,193100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,193200,1.1558,1.1560,1.1558,1.1560
EURUSD,20251110,193300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,193400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,193500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,193600,1.1560,1.1560,1.1558,1.1558
EURUSD,20251110,193700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,193800,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,193900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,194000,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,194100,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,194200,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,194300,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,194400,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,194500,1.1559,1.1560,1.1559,1.1559
EURUSD,20251110,194600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,194700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,194800,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,194900,1.1559,1.1559,1.1558,1.1559
EURUSD,20251110,195000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,195100,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,195200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,195300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,195400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,195500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,195600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,195700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,195800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,195900,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,200000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,200100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,200200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,200300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,200400,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,200500,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,200600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,200700,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,200800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,200900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,201000,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,201100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,201200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,201300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,201400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,201500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,201600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,201700,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,201800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,201900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,202000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,202100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,202200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,202300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,202400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,202500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,202600,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,202700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,202800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,202900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,203000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,203100,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,203200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,203300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,203400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,203500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,203600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,203700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,203800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,203900,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,204000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,204100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,204200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,204300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,204400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,204500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,204600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,204700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,204800,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,204900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,205000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,205100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251110,205200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,205300,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,205400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,205500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,205600,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,205700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,205800,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,205900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,210000,1.1560,1.1560,1.1559,1.1559
EURUSD,20251110,210100,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,210200,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,210300,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,210400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,210500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,210600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,210700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,210800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,210900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,211900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,212000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,212100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,212200,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,212300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,212400,1.1560,1.1561,1.1560,1.1561
EURUSD,20251110,212500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,212600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,212700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,212800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,212900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,213000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,213100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,213200,1.1561,1.1562,1.1561,1.1561
EURUSD,20251110,213300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,213400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,213500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,213600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,213700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,213800,1.1561,1.1563,1.1561,1.1563
EURUSD,20251110,213900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,214000,1.1562,1.1563,1.1562,1.1563
EURUSD,20251110,214100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,214200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,214300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,214400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251110,214500,1.1563,1.1563,1.1562,1.1562
EURUSD,20251110,214600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,214700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,214800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,214900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,215900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220200,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,220300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,220900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,221000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,221100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,221200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,221300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,221400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,221500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,221600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,221700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,221800,1.1561,1.1562,1.1561,1.1562
EURUSD,20251110,221900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,222000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,222100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,222200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251110,222300,1.1562,1.1562,1.1561,1.1561
EURUSD,20251110,222400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,222500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,222600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251110,222700,1.1561,1.1561,1.1560,1.1560
EURUSD,20251110,222800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,222900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,223000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251110,223100,1.1558,1.1559,1.1558,1.1559
EURUSD,20251110,223200,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,223300,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,223400,1.1559,1.1559,1.1559,1.1559
EURUSD,20251110,223500,1.1559,1.1559,1.1558,1.1558
EURUSD,20251110,223600,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,223700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,223800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,223900,1.1558,1.1558,1.1557,1.1557
EURUSD,20251110,224000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,224100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,224200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,224300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,224400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,224500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,224600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,224700,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,224800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,224900,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,225000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,225100,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,225200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,225300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,225400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,225500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251110,225600,1.1555,1.1556,1.1555,1.1556
EURUSD,20251110,225700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,225800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,225900,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,230000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,230100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,230200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,230300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,230400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,230500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,230600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,230700,1.1557,1.1558,1.1557,1.1557
EURUSD,20251110,230800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,230900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,231000,1.1557,1.1558,1.1557,1.1558
EURUSD,20251110,231100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251110,231200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,231300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,231400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,231500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,231600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,231700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,231800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,231900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,232900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,233000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,233100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,233200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,233300,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,233400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,233500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,233600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,233700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,233800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,233900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,234000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,234100,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,234200,1.1556,1.1557,1.1556,1.1557
EURUSD,20251110,234300,1.1556,1.1558,1.1556,1.1558
EURUSD,20251110,234400,1.1557,1.1557,1.1556,1.1557
EURUSD,20251110,234500,1.1557,1.1557,1.1556,1.1557
EURUSD,20251110,234600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251110,234700,1.1557,1.1557,1.1556,1.1556
EURUSD,20251110,234800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,234900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,235000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,235100,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,235200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,235300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,235400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251110,235500,1.1556,1.1556,1.1555,1.1555
EURUSD,20251110,235600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,235700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,235800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251110,235900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,000000,1.1556,1.1556,1.1556,1.1556
GBPUSD,20251110,000100,1.3153,1.3157,1.3153,1.3156
GBPUSD,20251110,000200,1.3154,1.3154,1.3151,1.3153
GBPUSD,20251110,000300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,000400,1.3153,1.3154,1.3152,1.3152
GBPUSD,20251110,000500,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251110,000600,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251110,000700,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251110,000800,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251110,000900,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251110,001000,1.3147,1.3148,1.3146,1.3148
GBPUSD,20251110,001100,1.3147,1.3148,1.3146,1.3146
GBPUSD,20251110,001200,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251110,001300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,001400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,001500,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,001600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251110,001700,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251110,001800,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251110,001900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,002000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,002100,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251110,002200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,002300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251110,002400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,002500,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251110,002600,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251110,002700,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251110,002800,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251110,002900,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,003000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,003100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,003200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,003300,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,003400,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251110,003500,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251110,003600,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251110,003700,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251110,003800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,003900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,004000,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251110,004100,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251110,004200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,004300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,004400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,004500,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251110,004600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,004700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,004800,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251110,004900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251110,005000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251110,005100,1.3139,1.3140,1.3139,1.3139
GBPUSD,20251110,005200,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251110,005300,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251110,005400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251110,005500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251110,005600,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251110,005700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251110,005800,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251110,005900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251110,010000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251110,010100,1.3139,1.3149,1.3139,1.3148
GBPUSD,20251110,010200,1.3147,1.3147,1.3141,1.3141
GBPUSD,20251110,010300,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251110,010400,1.3141,1.3141,1.3137,1.3137
GBPUSD,20251110,010500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251110,010600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251110,010700,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251110,010800,1.3141,1.3142,1.3140,1.3140
GBPUSD,20251110,010900,1.3139,1.3140,1.3138,1.3138
GBPUSD,20251110,011000,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251110,011100,1.3136,1.3140,1.3136,1.3140
GBPUSD,20251110,011200,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251110,011300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,011400,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251110,011500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,011600,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251110,011700,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251110,011800,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251110,011900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,012000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,012100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251110,012200,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251110,012300,1.3139,1.3141,1.3139,1.3141
GBPUSD,20251110,012400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,012500,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251110,012600,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251110,012700,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251110,012800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,012900,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251110,013000,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251110,013100,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251110,013200,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251110,013300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,013400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,013500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,013600,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251110,013700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,013800,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251110,013900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,014000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,014100,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251110,014200,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251110,014300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251110,014400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251110,014500,1.3141,1.3142,1.3141,1.3141
GBPUSD,20251110,014600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,014700,1.3142,1.3145,1.3142,1.3145
GBPUSD,20251110,014800,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251110,014900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,015000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,015100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251110,015200,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251110,015300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251110,015400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,015500,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251110,015600,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251110,015700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,015800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,015900,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251110,020000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,020100,1.3142,1.3143,1.3141,1.3143
GBPUSD,20251110,020200,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251110,020300,1.3142,1.3142,1.3139,1.3139
GBPUSD,20251110,020400,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251110,020500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251110,020600,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251110,020700,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251110,020800,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251110,020900,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251110,021000,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251110,021100,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251110,021200,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251110,021300,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,021400,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251110,021500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,021600,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,021700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,021800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,021900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,022000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251110,022100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,022200,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251110,022300,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251110,022400,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251110,022500,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251110,022600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,022700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,022800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,022900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,023000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,023100,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251110,023200,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251110,023300,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251110,023400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,023500,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251110,023600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251110,023700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,023800,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251110,023900,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251110,024000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,024100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,024200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,024300,1.3147,1.3147,1.3145,1.3146
GBPUSD,20251110,024400,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,024500,1.3146,1.3147,1.3146,1.3146
GBPUSD,20251110,024600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,024700,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251110,024800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251110,024900,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,025000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,025100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251110,025200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,025300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,025400,1.3147,1.3147,1.3145,1.3146
GBPUSD,20251110,025500,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251110,025600,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,025700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,025800,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251110,025900,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251110,030000,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251110,030100,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251110,030200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,030300,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251110,030400,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251110,030500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,030600,1.3149,1.3149,1.3147,1.3147
GBPUSD,20251110,030700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,030800,1.3146,1.3146,1.3145,1.3146
GBPUSD,20251110,030900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,031000,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251110,031100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,031200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,031300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251110,031400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,031500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,031600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,031700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,031800,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,031900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,032000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,032100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,032200,1.3147,1.3149,1.3147,1.3148
GBPUSD,20251110,032300,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251110,032400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,032500,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251110,032600,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251110,032700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,032800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,032900,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251110,033000,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251110,033100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,033200,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251110,033300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,033400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,033500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,033600,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251110,033700,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,033800,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,033900,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251110,034000,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251110,034100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,034200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,034300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,034400,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251110,034500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,034600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,034700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,034800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,034900,1.3148,1.3148,1.3147,1.3148
GBPUSD,20251110,035000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,035100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,035200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,035300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,035400,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251110,035500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,035600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,035700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,035800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,035900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,040000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,040100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,040200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,040300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,040400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,040500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,040600,1.3146,1.3146,1.3145,1.3146
GBPUSD,20251110,040700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,040800,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251110,040900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,041000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,041100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,041200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,041300,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251110,041400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,041500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,041600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,041700,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251110,041800,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251110,041900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,042000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,042100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,042200,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251110,042300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251110,042400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,042500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,042600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,042700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,042800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,042900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,043000,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251110,043100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,043200,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251110,043300,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251110,043400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,043500,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,043600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,043700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,043800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,043900,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251110,044000,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251110,044100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,044200,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251110,044300,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251110,044400,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251110,044500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,044600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,044700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,044800,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251110,044900,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251110,045000,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251110,045100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,045200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,045300,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251110,045400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,045500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,045600,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251110,045700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,045800,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251110,045900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,050000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,050100,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251110,050200,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251110,050300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,050400,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251110,050500,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251110,050600,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251110,050700,1.3149,1.3149,1.3147,1.3147
GBPUSD,20251110,050800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251110,050900,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251110,051000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,051100,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,051200,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,051300,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251110,051400,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,051500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,051600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,051700,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251110,051800,1.3145,1.3145,1.3143,1.3144
GBPUSD,20251110,051900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,052000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251110,052100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,052200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,052300,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,052400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,052500,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251110,052600,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251110,052700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,052800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,052900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,053000,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,053100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,053200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,053300,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251110,053400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251110,053500,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251110,053600,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251110,053700,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251110,053800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,053900,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251110,054000,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251110,054100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,054200,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251110,054300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,054400,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251110,054500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,054600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,054700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,054800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,054900,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251110,055000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,055100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,055200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,055300,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251110,055400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,055500,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251110,055600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,055700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,055800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,055900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,060000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,060100,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251110,060200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,060300,1.3150,1.3151,1.3150,1.3150
GBPUSD,20251110,060400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,060500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,060600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,060700,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251110,060800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,060900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,061000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,061100,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251110,061200,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251110,061300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,061400,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251110,061500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,061600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,061700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,061800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,061900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,062000,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251110,062100,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251110,062200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251110,062300,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251110,062400,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251110,062500,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,062600,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251110,062700,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,062800,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,062900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,063000,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251110,063100,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251110,063200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,063300,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,063400,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251110,063500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,063600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,063700,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,063800,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,063900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,064000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,064100,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251110,064200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,064300,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251110,064400,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251110,064500,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251110,064600,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,064700,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251110,064800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251110,064900,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251110,065000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,065100,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,065200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,065300,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,065400,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,065500,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,065600,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251110,065700,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,065800,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251110,065900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,070000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251110,070100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251110,070200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251110,070300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,070400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,070500,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251110,070600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251110,070700,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251110,070800,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251110,070900,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,071000,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251110,071100,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,071200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,071300,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,071400,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251110,071500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,071600,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,071700,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,071800,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,071900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,072000,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251110,072100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,072200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,072300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,072400,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251110,072500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,072600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,072700,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251110,072800,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251110,072900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,073000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,073100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,073200,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251110,073300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,073400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,073500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,073600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,073700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,073800,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251110,073900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,074000,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251110,074100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,074200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,074300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251110,074400,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251110,074500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251110,074600,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251110,074700,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251110,074800,1.3150,1.3150,1.3144,1.3144
GBPUSD,20251110,074900,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,075000,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251110,075100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251110,075200,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251110,075300,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251110,075400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251110,075500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251110,075600,1.3140,1.3140,1.3137,1.3138
GBPUSD,20251110,075700,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251110,075800,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251110,075900,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251110,080000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251110,080100,1.3140,1.3143,1.3140,1.3143
GBPUSD,20251110,080200,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251110,080300,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251110,080400,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251110,080500,1.3147,1.3147,1.3144,1.3144
GBPUSD,20251110,080600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251110,080700,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251110,080800,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,080900,1.3148,1.3148,1.3147,1.3148
GBPUSD,20251110,081000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251110,081100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,081200,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251110,081300,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251110,081400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251110,081500,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251110,081600,1.3149,1.3149,1.3147,1.3148
GBPUSD,20251110,081700,1.3149,1.3149,1.3147,1.3147
GBPUSD,20251110,081800,1.3147,1.3147,1.3145,1.3146
GBPUSD,20251110,081900,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,082000,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251110,082100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,082200,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,082300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251110,082400,1.3147,1.3149,1.3147,1.3149
GBPUSD,20251110,082500,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251110,082600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,082700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,082800,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251110,082900,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251110,083000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,083100,1.3152,1.3155,1.3152,1.3155
GBPUSD,20251110,083200,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,083300,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251110,083400,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251110,083500,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,083600,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251110,083700,1.3160,1.3162,1.3160,1.3161
GBPUSD,20251110,083800,1.3160,1.3162,1.3159,1.3162
GBPUSD,20251110,083900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,084000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,084100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,084200,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251110,084300,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251110,084400,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251110,084500,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251110,084600,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251110,084700,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251110,084800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251110,084900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251110,085000,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251110,085100,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251110,085200,1.3163,1.3163,1.3161,1.3161
GBPUSD,20251110,085300,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251110,085400,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,085500,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251110,085600,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251110,085700,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,085800,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,085900,1.3155,1.3157,1.3155,1.3156
GBPUSD,20251110,090000,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,090100,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,090200,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251110,090300,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,090400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,090500,1.3155,1.3157,1.3154,1.3157
GBPUSD,20251110,090600,1.3156,1.3158,1.3156,1.3157
GBPUSD,20251110,090700,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251110,090800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,090900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,091000,1.3158,1.3158,1.3155,1.3155
GBPUSD,20251110,091100,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251110,091200,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251110,091300,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251110,091400,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251110,091500,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251110,091600,1.3157,1.3161,1.3157,1.3160
GBPUSD,20251110,091700,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251110,091800,1.3160,1.3163,1.3160,1.3163
GBPUSD,20251110,091900,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251110,092000,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251110,092100,1.3165,1.3167,1.3165,1.3167
GBPUSD,20251110,092200,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251110,092300,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251110,092400,1.3171,1.3172,1.3170,1.3170
GBPUSD,20251110,092500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251110,092600,1.3168,1.3171,1.3168,1.3171
GBPUSD,20251110,092700,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251110,092800,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251110,092900,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251110,093000,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251110,093100,1.3173,1.3174,1.3172,1.3173
GBPUSD,20251110,093200,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,093300,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251110,093400,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251110,093500,1.3173,1.3177,1.3173,1.3177
GBPUSD,20251110,093600,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,093700,1.3177,1.3182,1.3177,1.3182
GBPUSD,20251110,093800,1.3181,1.3181,1.3178,1.3180
GBPUSD,20251110,093900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,094000,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,094100,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,094200,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,094300,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,094400,1.3180,1.3180,1.3178,1.3178
GBPUSD,20251110,094500,1.3177,1.3177,1.3175,1.3175
GBPUSD,20251110,094600,1.3175,1.3176,1.3174,1.3174
GBPUSD,20251110,094700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,094800,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251110,094900,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,095000,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251110,095100,1.3174,1.3177,1.3174,1.3174
GBPUSD,20251110,095200,1.3173,1.3174,1.3172,1.3174
GBPUSD,20251110,095300,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251110,095400,1.3174,1.3176,1.3174,1.3176
GBPUSD,20251110,095500,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251110,095600,1.3176,1.3176,1.3174,1.3174
GBPUSD,20251110,095700,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,095800,1.3172,1.3176,1.3172,1.3176
GBPUSD,20251110,095900,1.3175,1.3175,1.3172,1.3173
GBPUSD,20251110,100000,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251110,100100,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251110,100200,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251110,100300,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251110,100400,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251110,100500,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251110,100600,1.3170,1.3170,1.3168,1.3169
GBPUSD,20251110,100700,1.3170,1.3170,1.3169,1.3170
GBPUSD,20251110,100800,1.3170,1.3172,1.3169,1.3172
GBPUSD,20251110,100900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251110,101000,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251110,101100,1.3170,1.3170,1.3168,1.3169
GBPUSD,20251110,101200,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251110,101300,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251110,101400,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251110,101500,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251110,101600,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251110,101700,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251110,101800,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251110,101900,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,102000,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251110,102100,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251110,102200,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251110,102300,1.3166,1.3167,1.3165,1.3167
GBPUSD,20251110,102400,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251110,102500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251110,102600,1.3168,1.3170,1.3168,1.3169
GBPUSD,20251110,102700,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251110,102800,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251110,102900,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251110,103000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251110,103100,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251110,103200,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251110,103300,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251110,103400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251110,103500,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251110,103600,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251110,103700,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251110,103800,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251110,103900,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251110,104000,1.3171,1.3171,1.3170,1.3171
GBPUSD,20251110,104100,1.3171,1.3172,1.3169,1.3172
GBPUSD,20251110,104200,1.3173,1.3175,1.3173,1.3175
GBPUSD,20251110,104300,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251110,104400,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251110,104500,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,104600,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,104700,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251110,104800,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,104900,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251110,105000,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,105100,1.3175,1.3176,1.3175,1.3175
GBPUSD,20251110,105200,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,105300,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,105400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,105500,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251110,105600,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251110,105700,1.3173,1.3173,1.3171,1.3172
GBPUSD,20251110,105800,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,105900,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,110000,1.3172,1.3172,1.3171,1.3172
GBPUSD,20251110,110100,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251110,110200,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251110,110300,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251110,110400,1.3171,1.3172,1.3171,1.3171
GBPUSD,20251110,110500,1.3170,1.3171,1.3169,1.3171
GBPUSD,20251110,110600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251110,110700,1.3171,1.3172,1.3171,1.3171
GBPUSD,20251110,110800,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251110,110900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,111000,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,111100,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251110,111200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,111300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,111400,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251110,111500,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251110,111600,1.3173,1.3173,1.3172,1.3173
GBPUSD,20251110,111700,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,111800,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251110,111900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,112000,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251110,112100,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251110,112200,1.3169,1.3171,1.3169,1.3170
GBPUSD,20251110,112300,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251110,112400,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251110,112500,1.3171,1.3171,1.3168,1.3168
GBPUSD,20251110,112600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251110,112700,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251110,112800,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251110,112900,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251110,113000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251110,113100,1.3166,1.3166,1.3163,1.3163
GBPUSD,20251110,113200,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251110,113300,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251110,113400,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251110,113500,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251110,113600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,113700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,113800,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251110,113900,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251110,114000,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251110,114100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,114200,1.3162,1.3162,1.3161,1.3162
GBPUSD,20251110,114300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,114400,1.3161,1.3161,1.3158,1.3158
GBPUSD,20251110,114500,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251110,114600,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,114700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,114800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,114900,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251110,115000,1.3157,1.3158,1.3157,1.3157
GBPUSD,20251110,115100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,115200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,115300,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251110,115400,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251110,115500,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,115600,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,115700,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,115800,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251110,115900,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251110,120000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,120100,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251110,120200,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251110,120300,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251110,120400,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251110,120500,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251110,120600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251110,120700,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251110,120800,1.3154,1.3154,1.3151,1.3151
GBPUSD,20251110,120900,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251110,121000,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251110,121100,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251110,121200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,121300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,121400,1.3151,1.3153,1.3151,1.3152
GBPUSD,20251110,121500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,121600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251110,121700,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251110,121800,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251110,121900,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251110,122000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251110,122100,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251110,122200,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,122300,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251110,122400,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251110,122500,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251110,122600,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,122700,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251110,122800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,122900,1.3158,1.3161,1.3158,1.3160
GBPUSD,20251110,123000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,123100,1.3161,1.3163,1.3161,1.3162
GBPUSD,20251110,123200,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251110,123300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,123400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,123500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,123600,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251110,123700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,123800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,123900,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251110,124000,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251110,124100,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251110,124200,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251110,124300,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251110,124400,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251110,124500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251110,124600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251110,124700,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251110,124800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251110,124900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251110,125000,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251110,125100,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251110,125200,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251110,125300,1.3169,1.3173,1.3169,1.3173
GBPUSD,20251110,125400,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251110,125500,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,125600,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251110,125700,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251110,125800,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,125900,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251110,130000,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251110,130100,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,130200,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,130300,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251110,130400,1.3175,1.3175,1.3174,1.3175
GBPUSD,20251110,130500,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,130600,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,130700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,130800,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,130900,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251110,131000,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251110,131100,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,131200,1.3176,1.3176,1.3175,1.3176
GBPUSD,20251110,131300,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,131400,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,131500,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251110,131600,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,131700,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,131800,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251110,131900,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,132000,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251110,132100,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,132200,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,132300,1.3183,1.3185,1.3183,1.3185
GBPUSD,20251110,132400,1.3185,1.3186,1.3184,1.3184
GBPUSD,20251110,132500,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251110,132600,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251110,132700,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251110,132800,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,132900,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,133000,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,133100,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251110,133200,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251110,133300,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251110,133400,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,133500,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,133600,1.3182,1.3184,1.3182,1.3184
GBPUSD,20251110,133700,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251110,133800,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251110,133900,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251110,134000,1.3185,1.3186,1.3184,1.3184
GBPUSD,20251110,134100,1.3183,1.3183,1.3181,1.3181
GBPUSD,20251110,134200,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,134300,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,134400,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,134500,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,134600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,134700,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,134800,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,134900,1.3179,1.3179,1.3177,1.3177
GBPUSD,20251110,135000,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,135100,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251110,135200,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251110,135300,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,135400,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251110,135500,1.3181,1.3183,1.3181,1.3182
GBPUSD,20251110,135600,1.3182,1.3184,1.3182,1.3184
GBPUSD,20251110,135700,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251110,135800,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251110,135900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,140000,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,140100,1.3179,1.3180,1.3178,1.3180
GBPUSD,20251110,140200,1.3179,1.3180,1.3178,1.3178
GBPUSD,20251110,140300,1.3178,1.3179,1.3177,1.3179
GBPUSD,20251110,140400,1.3179,1.3180,1.3179,1.3179
GBPUSD,20251110,140500,1.3178,1.3180,1.3178,1.3180
GBPUSD,20251110,140600,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,140700,1.3180,1.3183,1.3180,1.3183
GBPUSD,20251110,140800,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,140900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,141000,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,141100,1.3182,1.3182,1.3181,1.3182
GBPUSD,20251110,141200,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,141300,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,141400,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,141500,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251110,141600,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251110,141700,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,141800,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251110,141900,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251110,142000,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251110,142100,1.3185,1.3187,1.3185,1.3187
GBPUSD,20251110,142200,1.3188,1.3189,1.3187,1.3187
GBPUSD,20251110,142300,1.3187,1.3187,1.3185,1.3185
GBPUSD,20251110,142400,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251110,142500,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251110,142600,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251110,142700,1.3183,1.3183,1.3181,1.3181
GBPUSD,20251110,142800,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251110,142900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,143000,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,143100,1.3181,1.3182,1.3181,1.3181
GBPUSD,20251110,143200,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,143300,1.3180,1.3180,1.3178,1.3178
GBPUSD,20251110,143400,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,143500,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251110,143600,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,143700,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,143800,1.3178,1.3178,1.3173,1.3173
GBPUSD,20251110,143900,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251110,144000,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251110,144100,1.3172,1.3172,1.3169,1.3169
GBPUSD,20251110,144200,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251110,144300,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251110,144400,1.3173,1.3173,1.3172,1.3173
GBPUSD,20251110,144500,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251110,144600,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,144700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,144800,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251110,144900,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251110,145000,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251110,145100,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251110,145200,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251110,145300,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,145400,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,145500,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251110,145600,1.3170,1.3170,1.3169,1.3170
GBPUSD,20251110,145700,1.3170,1.3173,1.3170,1.3173
GBPUSD,20251110,145800,1.3172,1.3172,1.3170,1.3171
GBPUSD,20251110,145900,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251110,150000,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,150100,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251110,150200,1.3171,1.3171,1.3169,1.3170
GBPUSD,20251110,150300,1.3170,1.3170,1.3169,1.3170
GBPUSD,20251110,150400,1.3170,1.3170,1.3168,1.3169
GBPUSD,20251110,150500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251110,150600,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251110,150700,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251110,150800,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251110,150900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251110,151000,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251110,151100,1.3170,1.3172,1.3170,1.3171
GBPUSD,20251110,151200,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251110,151300,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251110,151400,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251110,151500,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251110,151600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251110,151700,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251110,151800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251110,151900,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251110,152000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251110,152100,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251110,152200,1.3168,1.3170,1.3168,1.3168
GBPUSD,20251110,152300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251110,152400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251110,152500,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251110,152600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251110,152700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251110,152800,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251110,152900,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251110,153000,1.3163,1.3163,1.3162,1.3163
GBPUSD,20251110,153100,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251110,153200,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251110,153300,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251110,153400,1.3159,1.3159,1.3155,1.3155
GBPUSD,20251110,153500,1.3154,1.3157,1.3154,1.3157
GBPUSD,20251110,153600,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251110,153700,1.3160,1.3160,1.3158,1.3159
GBPUSD,20251110,153800,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251110,153900,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251110,154000,1.3164,1.3165,1.3161,1.3161
GBPUSD,20251110,154100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,154200,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251110,154300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,154400,1.3161,1.3161,1.3157,1.3157
GBPUSD,20251110,154500,1.3156,1.3156,1.3154,1.3155
GBPUSD,20251110,154600,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251110,154700,1.3154,1.3155,1.3153,1.3155
GBPUSD,20251110,154800,1.3156,1.3156,1.3153,1.3155
GBPUSD,20251110,154900,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251110,155000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,155100,1.3151,1.3154,1.3151,1.3154
GBPUSD,20251110,155200,1.3155,1.3158,1.3154,1.3158
GBPUSD,20251110,155300,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251110,155400,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251110,155500,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251110,155600,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251110,155700,1.3158,1.3158,1.3155,1.3156
GBPUSD,20251110,155800,1.3156,1.3159,1.3155,1.3158
GBPUSD,20251110,155900,1.3159,1.3165,1.3159,1.3165
GBPUSD,20251110,160000,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251110,160100,1.3164,1.3164,1.3161,1.3162
GBPUSD,20251110,160200,1.3163,1.3168,1.3163,1.3168
GBPUSD,20251110,160300,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251110,160400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251110,160500,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251110,160600,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251110,160700,1.3165,1.3165,1.3163,1.3165
GBPUSD,20251110,160800,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251110,160900,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251110,161000,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251110,161100,1.3163,1.3165,1.3163,1.3163
GBPUSD,20251110,161200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251110,161300,1.3162,1.3163,1.3160,1.3161
GBPUSD,20251110,161400,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251110,161500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251110,161600,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251110,161700,1.3161,1.3162,1.3160,1.3160
GBPUSD,20251110,161800,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251110,161900,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251110,162000,1.3162,1.3162,1.3159,1.3160
GBPUSD,20251110,162100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251110,162200,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251110,162300,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251110,162400,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251110,162500,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251110,162600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251110,162700,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251110,162800,1.3157,1.3157,1.3155,1.3156
GBPUSD,20251110,162900,1.3155,1.3156,1.3154,1.3154
GBPUSD,20251110,163000,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251110,163100,1.3155,1.3156,1.3154,1.3154
GBPUSD,20251110,163200,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251110,163300,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251110,163400,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251110,163500,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251110,163600,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251110,163700,1.3153,1.3156,1.3153,1.3156
GBPUSD,20251110,163800,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251110,163900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251110,164000,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251110,164100,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251110,164200,1.3154,1.3154,1.3151,1.3151
GBPUSD,20251110,164300,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251110,164400,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251110,164500,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251110,164600,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,164700,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251110,164800,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251110,164900,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251110,165000,1.3147,1.3150,1.3147,1.3150
GBPUSD,20251110,165100,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251110,165200,1.3148,1.3153,1.3148,1.3152
GBPUSD,20251110,165300,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251110,165400,1.3153,1.3154,1.3152,1.3152
GBPUSD,20251110,165500,1.3151,1.3152,1.3147,1.3148
GBPUSD,20251110,165600,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251110,165700,1.3145,1.3147,1.3145,1.3146
GBPUSD,20251110,165800,1.3147,1.3149,1.3144,1.3145
GBPUSD,20251110,165900,1.3146,1.3147,1.3146,1.3146
GBPUSD,20251110,170000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251110,170100,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251110,170200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251110,170300,1.3147,1.3149,1.3147,1.3148
GBPUSD,20251110,170400,1.3149,1.3152,1.3149,1.3150
GBPUSD,20251110,170500,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251110,170600,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251110,170700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251110,170800,1.3149,1.3152,1.3149,1.3151
GBPUSD,20251110,170900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251110,171000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,171100,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251110,171200,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251110,171300,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251110,171400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251110,171500,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,171600,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251110,171700,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251110,171800,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251110,171900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,172000,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251110,172100,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251110,172200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251110,172300,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251110,172400,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251110,172500,1.3161,1.3161,1.3158,1.3158
GBPUSD,20251110,172600,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251110,172700,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251110,172800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251110,172900,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251110,173000,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251110,173100,1.3157,1.3157,1.3154,1.3155
GBPUSD,20251110,173200,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251110,173300,1.3157,1.3157,1.3156,1.3157
GBPUSD,20251110,173400,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251110,173500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251110,173600,1.3157,1.3159,1.3157,1.3157
GBPUSD,20251110,173700,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251110,173800,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251110,173900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,174000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251110,174100,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251110,174200,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251110,174300,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251110,174400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251110,174500,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251110,174600,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251110,174700,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251110,174800,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251110,174900,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251110,175000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,175100,1.3151,1.3153,1.3151,1.3152
GBPUSD,20251110,175200,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251110,175300,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,175400,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251110,175500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251110,175600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251110,175700,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251110,175800,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251110,175900,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251110,180000,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251110,180100,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,180200,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251110,180300,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251110,180400,1.3156,1.3160,1.3155,1.3159
GBPUSD,20251110,180500,1.3160,1.3161,1.3159,1.3159
GBPUSD,20251110,180600,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251110,180700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251110,180800,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251110,180900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,181000,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251110,181100,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251110,181200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,181300,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251110,181400,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251110,181500,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251110,181600,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251110,181700,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251110,181800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251110,181900,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251110,182000,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251110,182100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251110,182200,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251110,182300,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251110,182400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,182500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251110,182600,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251110,182700,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251110,182800,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251110,182900,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251110,183000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251110,183100,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251110,183200,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251110,183300,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251110,183400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251110,183500,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251110,183600,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251110,183700,1.3168,1.3171,1.3168,1.3170
GBPUSD,20251110,183800,1.3171,1.3172,1.3170,1.3172
GBPUSD,20251110,183900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251110,184000,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251110,184100,1.3170,1.3171,1.3169,1.3171
GBPUSD,20251110,184200,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251110,184300,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251110,184400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251110,184500,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251110,184600,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251110,184700,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,184800,1.3173,1.3175,1.3173,1.3174
GBPUSD,20251110,184900,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251110,185000,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251110,185100,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,185200,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251110,185300,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251110,185400,1.3176,1.3177,1.3176,1.3176
GBPUSD,20251110,185500,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251110,185600,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251110,185700,1.3177,1.3178,1.3177,1.3177
GBPUSD,20251110,185800,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251110,185900,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,190000,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251110,190100,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251110,190200,1.3177,1.3177,1.3176,1.3177
GBPUSD,20251110,190300,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251110,190400,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,190500,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,190600,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,190700,1.3180,1.3182,1.3180,1.3182
GBPUSD,20251110,190800,1.3181,1.3182,1.3181,1.3181
GBPUSD,20251110,190900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,191000,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,191100,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,191200,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251110,191300,1.3183,1.3183,1.3181,1.3181
GBPUSD,20251110,191400,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,191500,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,191600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,191700,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251110,191800,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,191900,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,192000,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251110,192100,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,192200,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,192300,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,192400,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251110,192500,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,192600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,192700,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251110,192800,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251110,192900,1.3179,1.3179,1.3176,1.3176
GBPUSD,20251110,193000,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251110,193100,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,193200,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251110,193300,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,193400,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,193500,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,193600,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251110,193700,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251110,193800,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,193900,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251110,194000,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,194100,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251110,194200,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,194300,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,194400,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,194500,1.3178,1.3179,1.3178,1.3178
GBPUSD,20251110,194600,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251110,194700,1.3177,1.3177,1.3175,1.3175
GBPUSD,20251110,194800,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,194900,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251110,195000,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251110,195100,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,195200,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,195300,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,195400,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,195500,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251110,195600,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251110,195700,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251110,195800,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251110,195900,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,200000,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251110,200100,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251110,200200,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251110,200300,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,200400,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,200500,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,200600,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,200700,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,200800,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251110,200900,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,201000,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,201100,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251110,201200,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251110,201300,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,201400,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,201500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,201600,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,201700,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,201800,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,201900,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,202000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,202100,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,202200,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,202300,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,202400,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,202500,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,202600,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,202700,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251110,202800,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,202900,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,203000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,203100,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,203200,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,203300,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,203400,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,203500,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,203600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,203700,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,203800,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,203900,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251110,204000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,204100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,204200,1.3179,1.3181,1.3179,1.3181
GBPUSD,20251110,204300,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,204400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,204500,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,204600,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,204700,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,204800,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251110,204900,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251110,205000,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251110,205100,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,205200,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,205300,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251110,205400,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,205500,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251110,205600,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,205700,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,205800,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,205900,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,210000,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251110,210100,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,210200,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,210300,1.3178,1.3180,1.3178,1.3180
GBPUSD,20251110,210400,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251110,210500,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,210600,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251110,210700,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,210800,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,210900,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,211000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,211100,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,211200,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,211300,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,211400,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,211500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,211600,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,211700,1.3182,1.3182,1.3181,1.3182
GBPUSD,20251110,211800,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,211900,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,212000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,212100,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,212200,1.3181,1.3181,1.3179,1.3179
GBPUSD,20251110,212300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,212400,1.3179,1.3181,1.3179,1.3181
GBPUSD,20251110,212500,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,212600,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,212700,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,212800,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,212900,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,213000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,213100,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,213200,1.3181,1.3182,1.3181,1.3181
GBPUSD,20251110,213300,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,213400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,213500,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,213600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,213700,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,213800,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251110,213900,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,214000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,214100,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,214200,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,214300,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251110,214400,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251110,214500,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,214600,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,214700,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,214800,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,214900,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,215000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251110,215100,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,215200,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,215300,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251110,215400,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251110,215500,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251110,215600,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,215700,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251110,215800,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251110,215900,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,220000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,220100,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251110,220200,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,220300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,220400,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,220500,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251110,220600,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251110,220700,1.3179,1.3180,1.3179,1.3179
GBPUSD,20251110,220800,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,220900,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,221000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,221100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,221200,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,221300,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251110,221400,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,221500,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,221600,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,221700,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251110,221800,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,221900,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,222000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,222100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,222200,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,222300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,222400,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251110,222500,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,222600,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251110,222700,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251110,222800,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251110,222900,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,223000,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,223100,1.3176,1.3176,1.3175,1.3176
GBPUSD,20251110,223200,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,223300,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,223400,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,223500,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251110,223600,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,223700,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,223800,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,223900,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,224000,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,224100,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,224200,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,224300,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,224400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,224500,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,224600,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,224700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,224800,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,224900,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,225000,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,225100,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251110,225200,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,225300,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,225400,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251110,225500,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,225600,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,225700,1.3173,1.3175,1.3173,1.3174
GBPUSD,20251110,225800,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,225900,1.3174,1.3175,1.3174,1.3174
GBPUSD,20251110,230000,1.3174,1.3174,1.3172,1.3173
GBPUSD,20251110,230100,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,230200,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,230300,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251110,230400,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,230500,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,230600,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,230700,1.3172,1.3176,1.3172,1.3176
GBPUSD,20251110,230800,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251110,230900,1.3176,1.3176,1.3173,1.3174
GBPUSD,20251110,231000,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251110,231100,1.3175,1.3176,1.3174,1.3174
GBPUSD,20251110,231200,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,231300,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251110,231400,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251110,231500,1.3173,1.3173,1.3171,1.3172
GBPUSD,20251110,231600,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,231700,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,231800,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,231900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,232000,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,232100,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,232200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251110,232300,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251110,232400,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251110,232500,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,232600,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,232700,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,232800,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,232900,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251110,233000,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251110,233100,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,233200,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,233300,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,233400,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,233500,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,233600,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,233700,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251110,233800,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251110,233900,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,234000,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,234100,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,234200,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,234300,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251110,234400,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251110,234500,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,234600,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251110,234700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251110,234800,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251110,234900,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251110,235000,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,235100,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,235200,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,235300,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,235400,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251110,235500,1.3174,1.3174,1.3172,1.3173
GBPUSD,20251110,235600,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,235700,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251110,235800,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251110,235900,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,000000,1.3174,1.3174,1.3172,1.3172
USDCHF,20251110,000100,0.8056,0.8060,0.8056,0.8059
USDCHF,20251110,000200,0.8060,0.8065,0.8060,0.8065
USDCHF,20251110,000300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,000400,0.8064,0.8065,0.8063,0.8063
USDCHF,20251110,000500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,000600,0.8063,0.8066,0.8063,0.8065
USDCHF,20251110,000700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,000800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,000900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,001000,0.8064,0.8066,0.8064,0.8066
USDCHF,20251110,001100,0.8065,0.8065,0.8063,0.8064
USDCHF,20251110,001200,0.8063,0.8064,0.8063,0.8064
USDCHF,20251110,001300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,001400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,001500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251110,001600,0.8063,0.8065,0.8063,0.8065
USDCHF,20251110,001700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,001800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,001900,0.8065,0.8067,0.8065,0.8067
USDCHF,20251110,002000,0.8067,0.8067,0.8066,0.8066
USDCHF,20251110,002100,0.8066,0.8066,0.8065,0.8066
USDCHF,20251110,002200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,002300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,002400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,002500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,002600,0.8067,0.8067,0.8066,0.8066
USDCHF,20251110,002700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,002800,0.8066,0.8067,0.8066,0.8067
USDCHF,20251110,002900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251110,003000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,003100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,003200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,003300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,003400,0.8067,0.8068,0.8067,0.8068
USDCHF,20251110,003500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,003600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,003700,0.8068,0.8069,0.8068,0.8068
USDCHF,20251110,003800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,003900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,004000,0.8068,0.8068,0.8066,0.8066
USDCHF,20251110,004100,0.8066,0.8067,0.8066,0.8067
USDCHF,20251110,004200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251110,004300,0.8067,0.8068,0.8067,0.8068
USDCHF,20251110,004400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,004500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251110,004600,0.8069,0.8070,0.8069,0.8070
USDCHF,20251110,004700,0.8070,0.8071,0.8070,0.8071
USDCHF,20251110,004800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251110,004900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251110,005000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251110,005100,0.8070,0.8070,0.8070,0.8070
USDCHF,20251110,005200,0.8070,0.8070,0.8069,0.8069
USDCHF,20251110,005300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251110,005400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251110,005500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251110,005600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251110,005700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251110,005800,0.8070,0.8070,0.8070,0.8070
USDCHF,20251110,005900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251110,010000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251110,010100,0.8070,0.8070,0.8058,0.8060
USDCHF,20251110,010200,0.8061,0.8065,0.8061,0.8065
USDCHF,20251110,010300,0.8065,0.8065,0.8064,0.8064
USDCHF,20251110,010400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251110,010500,0.8065,0.8065,0.8064,0.8065
USDCHF,20251110,010600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,010700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,010800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,010900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,011000,0.8066,0.8069,0.8066,0.8069
USDCHF,20251110,011100,0.8068,0.8068,0.8067,0.8067
USDCHF,20251110,011200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251110,011300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,011400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,011500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251110,011600,0.8067,0.8068,0.8067,0.8068
USDCHF,20251110,011700,0.8067,0.8067,0.8066,0.8066
USDCHF,20251110,011800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,011900,0.8066,0.8068,0.8066,0.8068
USDCHF,20251110,012000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,012100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,012200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251110,012300,0.8068,0.8068,0.8066,0.8066
USDCHF,20251110,012400,0.8065,0.8065,0.8064,0.8064
USDCHF,20251110,012500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251110,012600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,012700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,012800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,012900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,013000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,013100,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,013200,0.8062,0.8063,0.8062,0.8063
USDCHF,20251110,013300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,013400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,013500,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,013600,0.8062,0.8063,0.8062,0.8062
USDCHF,20251110,013700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,013800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,013900,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,014000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,014100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251110,014200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,014300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,014400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,014500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,014600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,014700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,014800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,014900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,015000,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,015100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,015200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,015300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,015400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,015500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,015600,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,015700,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,015800,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,015900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,020000,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,020100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,020200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,020300,0.8062,0.8064,0.8062,0.8064
USDCHF,20251110,020400,0.8065,0.8066,0.8065,0.8066
USDCHF,20251110,020500,0.8066,0.8066,0.8065,0.8065
USDCHF,20251110,020600,0.8065,0.8066,0.8065,0.8066
USDCHF,20251110,020700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,020800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,020900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,021000,0.8066,0.8066,0.8065,0.8065
USDCHF,20251110,021100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,021200,0.8065,0.8065,0.8063,0.8063
USDCHF,20251110,021300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,021400,0.8063,0.8064,0.8063,0.8064
USDCHF,20251110,021500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,021600,0.8064,0.8064,0.8063,0.8063
USDCHF,20251110,021700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,021800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251110,021900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,022000,0.8063,0.8064,0.8063,0.8064
USDCHF,20251110,022100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,022200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,022300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,022400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,022500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,022600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,022700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,022800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,022900,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,023000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,023100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,023200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,023300,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,023400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,023500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,023600,0.8062,0.8062,0.8061,0.8062
USDCHF,20251110,023700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,023800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,023900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,024000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,024100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,024200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,024300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,024400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,024500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,024600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,024700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,024800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,024900,0.8061,0.8062,0.8061,0.8061
USDCHF,20251110,025000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,025100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,025200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,025300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,025400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,025500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,025600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,025700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,025800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,025900,0.8062,0.8063,0.8062,0.8063
USDCHF,20251110,030000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,030100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,030200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,030300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251110,030400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,030500,0.8063,0.8064,0.8063,0.8063
USDCHF,20251110,030600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,030700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,030800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,030900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,031000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,031100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,031200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,031300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,031400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,031500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,031600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,031700,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,031800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,031900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,032000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,032100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,032200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,032300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,032400,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,032500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,032600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,032700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,032800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,032900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,033000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,033100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,033200,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,033300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,033400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,033500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,033600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,033700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,033800,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,033900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,034000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,034100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,034200,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,034300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,034400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,034500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,034600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,034700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,034800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,034900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,035900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,040000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,040100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,040200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,040300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,040400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,040500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,040600,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,040700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,040800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,040900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,041000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,041100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,041200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,041300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,041400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,041500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,041600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,041700,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,041800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,041900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,042000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,042100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,042200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,042300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,042400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,042500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,042600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,042700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,042800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,042900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,043000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,043100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,043200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,043300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,043400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,043500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,043600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,043700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,043800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,043900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251110,044000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251110,044100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251110,044200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,044300,0.8065,0.8065,0.8064,0.8064
USDCHF,20251110,044400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,044500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,044600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,044700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,044800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,044900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,045000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,045100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,045200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,045300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,045400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,045500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,045600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,045700,0.8064,0.8064,0.8062,0.8062
USDCHF,20251110,045800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,045900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,050000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,050100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,050200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,050300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,050400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,050500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,050600,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,050700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,050800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,050900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,051000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,051100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,051200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,051300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,051400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,051500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,051600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,051700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,051800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,051900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,052000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,052100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,052200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,052300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,052400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,052500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,052600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,052700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,052800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,052900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,053000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,053100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,053200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,053300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,053400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,053500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,053600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,053700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,053800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,053900,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,054000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,054100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,054200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,054300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,054400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,054500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,054600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,054700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,054800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,054900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,055000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,055100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,055200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,055300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,055400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,055500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,055600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,055700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,055800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,055900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,060900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,061000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,061100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,061200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,061300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,061400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,061500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,061600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,061700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,061800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,061900,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,062000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,062100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,062200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,062300,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,062400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,062500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,062600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251110,062700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,062800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,062900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,063000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,063100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,063200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,063300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,063400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,063500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,063600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,063700,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,063800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,063900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,064000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,064100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,064200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,064300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,064400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,064500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,064600,0.8056,0.8056,0.8055,0.8055
USDCHF,20251110,064700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,064800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,064900,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,065000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,065900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,070000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,070100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,070200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,070300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,070400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,070500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,070600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,070700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,070800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251110,070900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,071000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,071100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,071200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,071300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,071400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,071500,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,071600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,071700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,071800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,071900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,072000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,072100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,072200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,072300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,072400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,072500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,072600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,072700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,072800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,072900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,073000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,073100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,073200,0.8059,0.8059,0.8057,0.8057
USDCHF,20251110,073300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,073400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,073500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,073600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,073700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,073800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,073900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,074000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,074100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,074200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,074300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,074400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,074500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,074600,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,074700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,074800,0.8060,0.8062,0.8060,0.8062
USDCHF,20251110,074900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,075000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,075100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,075200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,075300,0.8062,0.8064,0.8062,0.8064
USDCHF,20251110,075400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251110,075500,0.8065,0.8066,0.8065,0.8066
USDCHF,20251110,075600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251110,075700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251110,075800,0.8067,0.8067,0.8066,0.8066
USDCHF,20251110,075900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,080000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251110,080100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251110,080200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,080300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,080400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,080500,0.8060,0.8062,0.8060,0.8062
USDCHF,20251110,080600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,080700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,080800,0.8062,0.8062,0.8061,0.8062
USDCHF,20251110,080900,0.8062,0.8062,0.8061,0.8062
USDCHF,20251110,081000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,081100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,081200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,081300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,081400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,081500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,081600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,081700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,081800,0.8060,0.8061,0.8060,0.8060
USDCHF,20251110,081900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,082000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,082100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,082200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,082300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,082400,0.8061,0.8061,0.8059,0.8059
USDCHF,20251110,082500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,082600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251110,082700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,082800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,082900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,083000,0.8057,0.8057,0.8056,0.8056
USDCHF,20251110,083100,0.8056,0.8056,0.8055,0.8055
USDCHF,20251110,083200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,083300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,083400,0.8055,0.8055,0.8054,0.8054
USDCHF,20251110,083500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,083600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,083700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,083800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,083900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,084000,0.8050,0.8051,0.8050,0.8050
USDCHF,20251110,084100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,084200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,084300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,084400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,084500,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,084600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,084700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,084800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,084900,0.8048,0.8050,0.8048,0.8050
USDCHF,20251110,085000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,085100,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,085200,0.8049,0.8052,0.8049,0.8052
USDCHF,20251110,085300,0.8052,0.8054,0.8052,0.8054
USDCHF,20251110,085400,0.8054,0.8055,0.8054,0.8055
USDCHF,20251110,085500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,085600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251110,085700,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,085800,0.8057,0.8057,0.8056,0.8056
USDCHF,20251110,085900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,090000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251110,090100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,090200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,090300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,090400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,090500,0.8058,0.8058,0.8056,0.8056
USDCHF,20251110,090600,0.8056,0.8056,0.8055,0.8055
USDCHF,20251110,090700,0.8055,0.8055,0.8054,0.8054
USDCHF,20251110,090800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,090900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,091000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,091100,0.8056,0.8056,0.8055,0.8055
USDCHF,20251110,091200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251110,091300,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,091400,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,091500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,091600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,091700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,091800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,091900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,092000,0.8048,0.8050,0.8048,0.8050
USDCHF,20251110,092100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,092200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,092300,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,092400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,092500,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,092600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,092700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,092800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,092900,0.8051,0.8052,0.8051,0.8052
USDCHF,20251110,093000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,093100,0.8052,0.8053,0.8052,0.8052
USDCHF,20251110,093200,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,093300,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,093400,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,093500,0.8051,0.8052,0.8051,0.8051
USDCHF,20251110,093600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,093700,0.8051,0.8051,0.8049,0.8049
USDCHF,20251110,093800,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,093900,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,094000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,094100,0.8048,0.8050,0.8048,0.8050
USDCHF,20251110,094200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,094300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,094400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,094500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,094600,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,094700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,094800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,094900,0.8050,0.8050,0.8047,0.8048
USDCHF,20251110,095000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,095100,0.8048,0.8048,0.8046,0.8048
USDCHF,20251110,095200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,095300,0.8048,0.8049,0.8048,0.8048
USDCHF,20251110,095400,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,095500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,095600,0.8048,0.8051,0.8048,0.8051
USDCHF,20251110,095700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251110,095800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,095900,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,100000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,100100,0.8055,0.8055,0.8054,0.8054
USDCHF,20251110,100200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,100300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,100400,0.8055,0.8056,0.8055,0.8056
USDCHF,20251110,100500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,100600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,100700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,100800,0.8056,0.8057,0.8056,0.8056
USDCHF,20251110,100900,0.8055,0.8056,0.8055,0.8056
USDCHF,20251110,101000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,101100,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,101200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,101300,0.8058,0.8060,0.8058,0.8060
USDCHF,20251110,101400,0.8059,0.8059,0.8058,0.8058
USDCHF,20251110,101500,0.8057,0.8058,0.8057,0.8057
USDCHF,20251110,101600,0.8057,0.8057,0.8055,0.8055
USDCHF,20251110,101700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251110,101800,0.8056,0.8056,0.8055,0.8055
USDCHF,20251110,101900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,102000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,102100,0.8055,0.8056,0.8055,0.8056
USDCHF,20251110,102200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,102300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,102400,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,102500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,102600,0.8056,0.8056,0.8055,0.8056
USDCHF,20251110,102700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,102800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,102900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,103000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,103100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,103200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,103300,0.8054,0.8055,0.8054,0.8054
USDCHF,20251110,103400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,103500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,103600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,103700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,103800,0.8054,0.8055,0.8054,0.8055
USDCHF,20251110,103900,0.8055,0.8056,0.8055,0.8055
USDCHF,20251110,104000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251110,104100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,104200,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,104300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,104400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,104500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,104600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,104700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,104800,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,104900,0.8054,0.8055,0.8054,0.8055
USDCHF,20251110,105000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,105100,0.8055,0.8056,0.8055,0.8055
USDCHF,20251110,105200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,105300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251110,105400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,105500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,105600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,105700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,105800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,105900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,110000,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,110100,0.8058,0.8058,0.8057,0.8058
USDCHF,20251110,110200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,110300,0.8057,0.8057,0.8055,0.8055
USDCHF,20251110,110400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,110500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251110,110600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,110700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,110800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,110900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,111000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,111100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,111200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,111300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,111400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,111500,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,111600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,111700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251110,111800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,111900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,112000,0.8054,0.8055,0.8054,0.8054
USDCHF,20251110,112100,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,112200,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,112300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,112400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,112500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,112600,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,112700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,112800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,112900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,113000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,113100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251110,113200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251110,113300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,113400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,113500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,113600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,113700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,113800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,113900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,114900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,115000,0.8057,0.8057,0.8056,0.8056
USDCHF,20251110,115100,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,115200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,115300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,115400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,115500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,115600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,115700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,115800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,115900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,120000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,120100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,120200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,120300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,120400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,120500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,120600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,120700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,120800,0.8061,0.8063,0.8061,0.8063
USDCHF,20251110,120900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,121000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,121100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,121200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,121300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,121400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,121500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,121600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,121700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,121800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,121900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,122000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,122100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,122200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,122300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,122400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,122500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,122600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,122700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,122800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,122900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,123000,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,123100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,123200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,123300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251110,123400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,123500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,123600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,123700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,123800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,123900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,124000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,124100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,124200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,124300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,124400,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,124500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,124600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,124700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,124800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,124900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,125000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,125100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,125200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,125300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251110,125400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,125500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,125600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,125700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,125800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,125900,0.8057,0.8057,0.8056,0.8056
USDCHF,20251110,130000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,130100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,130200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251110,130300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,130400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,130500,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,130600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,130700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,130800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,130900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,131000,0.8057,0.8057,0.8056,0.8056
USDCHF,20251110,131100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,131200,0.8056,0.8057,0.8056,0.8056
USDCHF,20251110,131300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,131400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,131500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251110,131600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,131700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,131800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,131900,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,132000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,132100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,132200,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,132300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,132400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,132500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,132600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,132700,0.8050,0.8050,0.8049,0.8050
USDCHF,20251110,132800,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,132900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,133000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,133100,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,133200,0.8051,0.8051,0.8049,0.8050
USDCHF,20251110,133300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,133400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,133500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,133600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,133700,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,133800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,133900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,134000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,134100,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,134200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,134300,0.8051,0.8052,0.8051,0.8052
USDCHF,20251110,134400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,134500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,134600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,134700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,134800,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,134900,0.8054,0.8055,0.8054,0.8055
USDCHF,20251110,135000,0.8055,0.8056,0.8055,0.8055
USDCHF,20251110,135100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,135200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,135300,0.8055,0.8055,0.8054,0.8054
USDCHF,20251110,135400,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,135500,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,135600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,135700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,135800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,135900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,140000,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,140100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,140200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,140300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,140400,0.8051,0.8052,0.8051,0.8052
USDCHF,20251110,140500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,140600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,140700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,140800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,140900,0.8052,0.8052,0.8050,0.8050
USDCHF,20251110,141000,0.8050,0.8051,0.8049,0.8051
USDCHF,20251110,141100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,141200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,141300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,141400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,141500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,141600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,141700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,141800,0.8049,0.8050,0.8049,0.8049
USDCHF,20251110,141900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,142000,0.8048,0.8048,0.8047,0.8047
USDCHF,20251110,142100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251110,142200,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,142300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,142400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,142500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,142600,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,142700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,142800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,142900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,143000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,143100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,143200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,143300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,143400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,143500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,143600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,143700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,143800,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,143900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,144000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,144100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,144200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,144300,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,144400,0.8047,0.8048,0.8047,0.8048
USDCHF,20251110,144500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,144600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251110,144700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,144800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,144900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251110,145000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,145100,0.8046,0.8046,0.8045,0.8046
USDCHF,20251110,145200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,145300,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,145400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,145500,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,145600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,145700,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,145800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,145900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,150000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,150100,0.8045,0.8047,0.8045,0.8047
USDCHF,20251110,150200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,150300,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,150400,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,150500,0.8048,0.8049,0.8048,0.8048
USDCHF,20251110,150600,0.8048,0.8050,0.8048,0.8049
USDCHF,20251110,150700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,150800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,150900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,151000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,151100,0.8048,0.8048,0.8047,0.8047
USDCHF,20251110,151200,0.8047,0.8048,0.8047,0.8048
USDCHF,20251110,151300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,151400,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,151500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,151600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,151700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,151800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,151900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251110,152000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251110,152100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,152200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,152300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,152400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,152500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251110,152600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,152700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,152800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,152900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,153000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,153100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,153200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,153300,0.8050,0.8052,0.8050,0.8052
USDCHF,20251110,153400,0.8053,0.8055,0.8053,0.8055
USDCHF,20251110,153500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,153600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251110,153700,0.8051,0.8051,0.8049,0.8049
USDCHF,20251110,153800,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,153900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251110,154000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251110,154100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,154200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,154300,0.8048,0.8048,0.8047,0.8047
USDCHF,20251110,154400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,154500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,154600,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,154700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,154800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,154900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,155000,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,155100,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,155200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,155300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,155400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,155500,0.8050,0.8050,0.8049,0.8050
USDCHF,20251110,155600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,155700,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,155800,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,155900,0.8051,0.8052,0.8051,0.8051
USDCHF,20251110,160000,0.8051,0.8051,0.8049,0.8049
USDCHF,20251110,160100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,160200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,160300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,160400,0.8048,0.8049,0.8048,0.8048
USDCHF,20251110,160500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,160600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,160700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,160800,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,160900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,161000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,161100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251110,161200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,161300,0.8051,0.8053,0.8051,0.8053
USDCHF,20251110,161400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,161500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,161600,0.8053,0.8053,0.8051,0.8051
USDCHF,20251110,161700,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,161800,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,161900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,162000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,162100,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,162200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,162300,0.8051,0.8052,0.8051,0.8051
USDCHF,20251110,162400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,162500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,162600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,162700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,162800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,162900,0.8052,0.8053,0.8052,0.8053
USDCHF,20251110,163000,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,163100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,163200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251110,163300,0.8057,0.8059,0.8057,0.8059
USDCHF,20251110,163400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,163500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,163600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,163700,0.8059,0.8059,0.8058,0.8058
USDCHF,20251110,163800,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,163900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,164000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,164100,0.8061,0.8061,0.8060,0.8061
USDCHF,20251110,164200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,164300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,164400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,164500,0.8063,0.8064,0.8063,0.8063
USDCHF,20251110,164600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,164700,0.8064,0.8065,0.8064,0.8065
USDCHF,20251110,164800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,164900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251110,165000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251110,165100,0.8064,0.8065,0.8064,0.8064
USDCHF,20251110,165200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251110,165300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,165400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,165500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251110,165600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251110,165700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251110,165800,0.8065,0.8065,0.8063,0.8063
USDCHF,20251110,165900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,170000,0.8062,0.8063,0.8062,0.8063
USDCHF,20251110,170100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,170200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,170300,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,170400,0.8061,0.8061,0.8059,0.8060
USDCHF,20251110,170500,0.8060,0.8062,0.8060,0.8062
USDCHF,20251110,170600,0.8061,0.8062,0.8061,0.8061
USDCHF,20251110,170700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251110,170800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251110,170900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251110,171000,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,171100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251110,171200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251110,171300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251110,171400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,171500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251110,171600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,171700,0.8059,0.8059,0.8058,0.8058
USDCHF,20251110,171800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,171900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,172000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,172100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,172200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,172300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,172400,0.8057,0.8057,0.8056,0.8057
USDCHF,20251110,172500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,172600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,172700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,172800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,172900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,173000,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,173100,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,173200,0.8060,0.8060,0.8058,0.8058
USDCHF,20251110,173300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,173400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,173500,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,173600,0.8057,0.8057,0.8056,0.8056
USDCHF,20251110,173700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251110,173800,0.8056,0.8058,0.8056,0.8058
USDCHF,20251110,173900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,174000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,174100,0.8058,0.8059,0.8058,0.8059
USDCHF,20251110,174200,0.8059,0.8060,0.8059,0.8060
USDCHF,20251110,174300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,174400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,174500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,174600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251110,174700,0.8060,0.8060,0.8059,0.8060
USDCHF,20251110,174800,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,174900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,175000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,175100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251110,175200,0.8060,0.8061,0.8060,0.8061
USDCHF,20251110,175300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,175400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,175500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,175600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,175700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,175800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,175900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,180000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,180100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251110,180200,0.8062,0.8062,0.8061,0.8061
USDCHF,20251110,180300,0.8061,0.8062,0.8061,0.8062
USDCHF,20251110,180400,0.8062,0.8062,0.8053,0.8056
USDCHF,20251110,180500,0.8055,0.8055,0.8052,0.8055
USDCHF,20251110,180600,0.8056,0.8057,0.8056,0.8056
USDCHF,20251110,180700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,180800,0.8056,0.8056,0.8055,0.8055
USDCHF,20251110,180900,0.8054,0.8055,0.8054,0.8054
USDCHF,20251110,181000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251110,181100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,181200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,181300,0.8056,0.8058,0.8056,0.8058
USDCHF,20251110,181400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,181500,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,181600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251110,181700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251110,181800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,181900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251110,182000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251110,182100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251110,182200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251110,182300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,182400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,182500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251110,182600,0.8056,0.8056,0.8054,0.8054
USDCHF,20251110,182700,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,182800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,182900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,183000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,183100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251110,183200,0.8053,0.8054,0.8053,0.8054
USDCHF,20251110,183300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,183400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251110,183500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,183600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251110,183700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,183800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,183900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,184000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,184100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,184200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,184300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,184400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,184500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,184600,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,184700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251110,184800,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,184900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,185000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,185100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,185200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,185300,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,185400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,185500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,185600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251110,185700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,185800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251110,185900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,190000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,190100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,190200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,190300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,190400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,190500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,190600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,190700,0.8045,0.8045,0.8044,0.8044
USDCHF,20251110,190800,0.8044,0.8044,0.8043,0.8043
USDCHF,20251110,190900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251110,191000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,191100,0.8044,0.8044,0.8043,0.8043
USDCHF,20251110,191200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251110,191300,0.8043,0.8044,0.8043,0.8044
USDCHF,20251110,191400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,191500,0.8044,0.8045,0.8044,0.8045
USDCHF,20251110,191600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,191700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,191800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,191900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,192900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,193000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,193100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251110,193200,0.8046,0.8047,0.8046,0.8046
USDCHF,20251110,193300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,193400,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,193500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,193600,0.8045,0.8047,0.8045,0.8047
USDCHF,20251110,193700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,193800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,193900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,194000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,194900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,195000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,195100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,195200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,195300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,195400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,195500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,195600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,195700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,195800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,195900,0.8045,0.8046,0.8045,0.8046
USDCHF,20251110,200000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,200100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,200200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,200300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,200400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,200500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,200600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,200700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251110,200800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,200900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,201000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,201100,0.8045,0.8045,0.8043,0.8043
USDCHF,20251110,201200,0.8044,0.8044,0.8043,0.8043
USDCHF,20251110,201300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251110,201400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251110,201500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251110,201600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251110,201700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251110,201800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,201900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,202000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,202100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,202200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,202300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,202400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,202500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251110,202600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251110,202700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,202800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,202900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,203900,0.8044,0.8046,0.8044,0.8046
USDCHF,20251110,204000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,204100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,204200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,204300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251110,204400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,204500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,204600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,204700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,204800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,204900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,205000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,205100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251110,205200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,205300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,205400,0.8045,0.8046,0.8045,0.8046
USDCHF,20251110,205500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,205600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,205700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,205800,0.8046,0.8047,0.8046,0.8046
USDCHF,20251110,205900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,210000,0.8045,0.8046,0.8045,0.8046
USDCHF,20251110,210100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,210200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,210300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251110,210400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,210500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,210600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,210700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,210800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,210900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,211900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,212900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,213900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,214900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,215900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,220000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,220100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251110,220200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,220300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,220400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,220500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,220600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,220700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,220800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,220900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,221900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251110,222900,0.8045,0.8046,0.8045,0.8046
USDCHF,20251110,223000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251110,223100,0.8046,0.8047,0.8046,0.8046
USDCHF,20251110,223200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251110,223300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,223400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251110,223500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251110,223600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,223700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,223800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,223900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,224000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,224100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,224200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,224300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,224400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,224500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,224600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,224700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,224800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,224900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,225000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,225100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,225200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,225300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,225400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,225500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,225600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,225700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,225800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,225900,0.8050,0.8050,0.8048,0.8048
USDCHF,20251110,230000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,230100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,230200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,230300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,230400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,230500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,230600,0.8055,0.8056,0.8054,0.8056
USDCHF,20251110,230700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251110,230800,0.8055,0.8057,0.8054,0.8054
USDCHF,20251110,230900,0.8054,0.8056,0.8054,0.8054
USDCHF,20251110,231000,0.8052,0.8053,0.8052,0.8052
USDCHF,20251110,231100,0.8052,0.8056,0.8051,0.8053
USDCHF,20251110,231200,0.8053,0.8054,0.8051,0.8051
USDCHF,20251110,231300,0.8052,0.8058,0.8051,0.8053
USDCHF,20251110,231400,0.8054,0.8054,0.8053,0.8053
USDCHF,20251110,231500,0.8053,0.8053,0.8050,0.8051
USDCHF,20251110,231600,0.8052,0.8052,0.8050,0.8052
USDCHF,20251110,231700,0.8051,0.8057,0.8050,0.8055
USDCHF,20251110,231800,0.8050,0.8051,0.8049,0.8050
USDCHF,20251110,231900,0.8050,0.8054,0.8050,0.8051
USDCHF,20251110,232000,0.8050,0.8055,0.8050,0.8052
USDCHF,20251110,232100,0.8051,0.8054,0.8049,0.8051
USDCHF,20251110,232200,0.8052,0.8052,0.8051,0.8051
USDCHF,20251110,232300,0.8051,0.8056,0.8051,0.8051
USDCHF,20251110,232400,0.8052,0.8052,0.8049,0.8049
USDCHF,20251110,232500,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,232600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,232700,0.8048,0.8049,0.8048,0.8049
USDCHF,20251110,232800,0.8049,0.8050,0.8049,0.8049
USDCHF,20251110,232900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,233000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,233100,0.8049,0.8050,0.8048,0.8050
USDCHF,20251110,233200,0.8049,0.8050,0.8049,0.8049
USDCHF,20251110,233300,0.8049,0.8050,0.8049,0.8050
USDCHF,20251110,233400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,233500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,233600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,233700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,233800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,233900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,234000,0.8050,0.8051,0.8050,0.8051
USDCHF,20251110,234100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,234200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251110,234300,0.8051,0.8051,0.8050,0.8050
USDCHF,20251110,234400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,234500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251110,234600,0.8050,0.8050,0.8049,0.8050
USDCHF,20251110,234700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,234800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,234900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,235000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,235100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,235200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251110,235300,0.8049,0.8049,0.8048,0.8048
USDCHF,20251110,235400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,235500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251110,235600,0.8048,0.8048,0.8047,0.8048
USDCHF,20251110,235700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251110,235800,0.8049,0.8049,0.8048,0.8049
USDCHF,20251110,235900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,000000,0.8049,0.8049,0.8048,0.8048
USDJPY,20251110,000100,153.71,153.78,153.71,153.74
USDJPY,20251110,000200,153.75,153.80,153.75,153.79
USDJPY,20251110,000300,153.79,153.80,153.79,153.79
USDJPY,20251110,000400,153.79,153.79,153.76,153.76
USDJPY,20251110,000500,153.76,153.76,153.75,153.75
USDJPY,20251110,000600,153.76,153.80,153.76,153.78
USDJPY,20251110,000700,153.77,153.78,153.77,153.78
USDJPY,20251110,000800,153.77,153.77,153.75,153.75
USDJPY,20251110,000900,153.74,153.74,153.72,153.74
USDJPY,20251110,001000,153.75,153.82,153.75,153.77
USDJPY,20251110,001100,153.76,153.78,153.76,153.78
USDJPY,20251110,001200,153.79,153.79,153.78,153.78
USDJPY,20251110,001300,153.78,153.79,153.78,153.79
USDJPY,20251110,001400,153.79,153.79,153.79,153.79
USDJPY,20251110,001500,153.78,153.78,153.77,153.78
USDJPY,20251110,001600,153.78,153.79,153.77,153.79
USDJPY,20251110,001700,153.80,153.80,153.79,153.79
USDJPY,20251110,001800,153.79,153.81,153.79,153.81
USDJPY,20251110,001900,153.81,153.82,153.81,153.82
USDJPY,20251110,002000,153.82,153.83,153.82,153.82
USDJPY,20251110,002100,153.82,153.82,153.80,153.81
USDJPY,20251110,002200,153.80,153.81,153.80,153.81
USDJPY,20251110,002300,153.80,153.81,153.80,153.80
USDJPY,20251110,002400,153.80,153.80,153.80,153.80
USDJPY,20251110,002500,153.80,153.80,153.78,153.78
USDJPY,20251110,002600,153.78,153.80,153.78,153.80
USDJPY,20251110,002700,153.81,153.83,153.81,153.83
USDJPY,20251110,002800,153.83,153.83,153.83,153.83
USDJPY,20251110,002900,153.83,153.83,153.83,153.83
USDJPY,20251110,003000,153.82,153.82,153.82,153.82
USDJPY,20251110,003100,153.82,153.82,153.82,153.82
USDJPY,20251110,003200,153.81,153.81,153.77,153.78
USDJPY,20251110,003300,153.79,153.81,153.78,153.79
USDJPY,20251110,003400,153.78,153.78,153.76,153.77
USDJPY,20251110,003500,153.77,153.81,153.77,153.81
USDJPY,20251110,003600,153.80,153.80,153.79,153.80
USDJPY,20251110,003700,153.80,153.82,153.80,153.81
USDJPY,20251110,003800,153.81,153.81,153.80,153.80
USDJPY,20251110,003900,153.80,153.80,153.80,153.80
USDJPY,20251110,004000,153.80,153.80,153.78,153.78
USDJPY,20251110,004100,153.79,153.80,153.78,153.78
USDJPY,20251110,004200,153.79,153.79,153.77,153.79
USDJPY,20251110,004300,153.79,153.79,153.79,153.79
USDJPY,20251110,004400,153.79,153.80,153.79,153.80
USDJPY,20251110,004500,153.80,153.80,153.79,153.79
USDJPY,20251110,004600,153.79,153.79,153.78,153.78
USDJPY,20251110,004700,153.79,153.80,153.79,153.79
USDJPY,20251110,004800,153.79,153.80,153.78,153.80
USDJPY,20251110,004900,153.81,153.81,153.80,153.81
USDJPY,20251110,005000,153.81,153.81,153.77,153.77
USDJPY,20251110,005100,153.77,153.77,153.75,153.75
USDJPY,20251110,005200,153.76,153.79,153.76,153.78
USDJPY,20251110,005300,153.79,153.79,153.79,153.79
USDJPY,20251110,005400,153.78,153.78,153.77,153.77
USDJPY,20251110,005500,153.78,153.79,153.78,153.79
USDJPY,20251110,005600,153.78,153.79,153.78,153.78
USDJPY,20251110,005700,153.79,153.80,153.79,153.80
USDJPY,20251110,005800,153.80,153.83,153.80,153.83
USDJPY,20251110,005900,153.83,153.83,153.83,153.83
USDJPY,20251110,010000,153.84,153.85,153.81,153.81
USDJPY,20251110,010100,153.82,153.82,153.42,153.49
USDJPY,20251110,010200,153.52,153.67,153.52,153.67
USDJPY,20251110,010300,153.68,153.73,153.67,153.72
USDJPY,20251110,010400,153.71,153.76,153.68,153.74
USDJPY,20251110,010500,153.73,153.73,153.70,153.73
USDJPY,20251110,010600,153.74,153.74,153.68,153.68
USDJPY,20251110,010700,153.69,153.70,153.67,153.67
USDJPY,20251110,010800,153.66,153.70,153.66,153.70
USDJPY,20251110,010900,153.71,153.73,153.70,153.73
USDJPY,20251110,011000,153.74,153.82,153.74,153.81
USDJPY,20251110,011100,153.80,153.80,153.73,153.73
USDJPY,20251110,011200,153.74,153.75,153.74,153.74
USDJPY,20251110,011300,153.74,153.77,153.74,153.77
USDJPY,20251110,011400,153.76,153.78,153.74,153.74
USDJPY,20251110,011500,153.75,153.80,153.75,153.80
USDJPY,20251110,011600,153.81,153.85,153.81,153.85
USDJPY,20251110,011700,153.86,153.86,153.79,153.79
USDJPY,20251110,011800,153.77,153.81,153.77,153.81
USDJPY,20251110,011900,153.81,153.84,153.81,153.84
USDJPY,20251110,012000,153.85,153.88,153.85,153.87
USDJPY,20251110,012100,153.88,153.88,153.86,153.87
USDJPY,20251110,012200,153.88,153.89,153.87,153.89
USDJPY,20251110,012300,153.88,153.88,153.84,153.84
USDJPY,20251110,012400,153.83,153.85,153.83,153.84
USDJPY,20251110,012500,153.83,153.83,153.79,153.79
USDJPY,20251110,012600,153.80,153.80,153.78,153.78
USDJPY,20251110,012700,153.79,153.79,153.76,153.76
USDJPY,20251110,012800,153.75,153.75,153.74,153.74
USDJPY,20251110,012900,153.75,153.78,153.75,153.77
USDJPY,20251110,013000,153.78,153.81,153.78,153.79
USDJPY,20251110,013100,153.78,153.80,153.78,153.79
USDJPY,20251110,013200,153.78,153.83,153.78,153.82
USDJPY,20251110,013300,153.81,153.84,153.81,153.84
USDJPY,20251110,013400,153.85,153.85,153.82,153.82
USDJPY,20251110,013500,153.81,153.81,153.77,153.79
USDJPY,20251110,013600,153.80,153.83,153.80,153.83
USDJPY,20251110,013700,153.82,153.83,153.82,153.83
USDJPY,20251110,013800,153.82,153.82,153.79,153.80
USDJPY,20251110,013900,153.80,153.81,153.79,153.81
USDJPY,20251110,014000,153.82,153.82,153.80,153.81
USDJPY,20251110,014100,153.80,153.81,153.80,153.81
USDJPY,20251110,014200,153.82,153.83,153.82,153.82
USDJPY,20251110,014300,153.81,153.81,153.79,153.80
USDJPY,20251110,014400,153.81,153.81,153.78,153.79
USDJPY,20251110,014500,153.79,153.79,153.77,153.78
USDJPY,20251110,014600,153.79,153.79,153.77,153.77
USDJPY,20251110,014700,153.78,153.78,153.76,153.76
USDJPY,20251110,014800,153.77,153.77,153.77,153.77
USDJPY,20251110,014900,153.76,153.77,153.76,153.77
USDJPY,20251110,015000,153.77,153.78,153.77,153.77
USDJPY,20251110,015100,153.76,153.76,153.74,153.76
USDJPY,20251110,015200,153.77,153.78,153.74,153.76
USDJPY,20251110,015300,153.75,153.78,153.74,153.78
USDJPY,20251110,015400,153.79,153.81,153.79,153.80
USDJPY,20251110,015500,153.81,153.86,153.80,153.86
USDJPY,20251110,015600,153.85,153.85,153.80,153.81
USDJPY,20251110,015700,153.81,153.81,153.80,153.81
USDJPY,20251110,015800,153.82,153.83,153.80,153.83
USDJPY,20251110,015900,153.83,153.84,153.83,153.84
USDJPY,20251110,020000,153.85,153.85,153.83,153.84
USDJPY,20251110,020100,153.85,153.90,153.84,153.85
USDJPY,20251110,020200,153.84,153.86,153.83,153.84
USDJPY,20251110,020300,153.83,153.92,153.83,153.92
USDJPY,20251110,020400,153.93,153.93,153.90,153.91
USDJPY,20251110,020500,153.90,153.91,153.90,153.90
USDJPY,20251110,020600,153.89,153.90,153.88,153.90
USDJPY,20251110,020700,153.89,153.89,153.86,153.86
USDJPY,20251110,020800,153.87,153.87,153.85,153.85
USDJPY,20251110,020900,153.85,153.86,153.85,153.86
USDJPY,20251110,021000,153.86,153.86,153.84,153.84
USDJPY,20251110,021100,153.84,153.84,153.83,153.83
USDJPY,20251110,021200,153.84,153.84,153.81,153.83
USDJPY,20251110,021300,153.82,153.82,153.80,153.82
USDJPY,20251110,021400,153.82,153.85,153.82,153.84
USDJPY,20251110,021500,153.84,153.84,153.82,153.82
USDJPY,20251110,021600,153.83,153.83,153.82,153.83
USDJPY,20251110,021700,153.83,153.84,153.83,153.84
USDJPY,20251110,021800,153.85,153.88,153.85,153.87
USDJPY,20251110,021900,153.87,153.87,153.82,153.82
USDJPY,20251110,022000,153.81,153.84,153.81,153.83
USDJPY,20251110,022100,153.82,153.82,153.80,153.80
USDJPY,20251110,022200,153.81,153.81,153.79,153.79
USDJPY,20251110,022300,153.79,153.80,153.79,153.80
USDJPY,20251110,022400,153.81,153.82,153.80,153.81
USDJPY,20251110,022500,153.82,153.82,153.80,153.81
USDJPY,20251110,022600,153.81,153.82,153.81,153.81
USDJPY,20251110,022700,153.81,153.83,153.81,153.82
USDJPY,20251110,022800,153.83,153.83,153.82,153.83
USDJPY,20251110,022900,153.83,153.84,153.82,153.82
USDJPY,20251110,023000,153.82,153.82,153.81,153.81
USDJPY,20251110,023100,153.80,153.81,153.79,153.79
USDJPY,20251110,023200,153.80,153.80,153.80,153.80
USDJPY,20251110,023300,153.81,153.82,153.79,153.80
USDJPY,20251110,023400,153.80,153.82,153.80,153.80
USDJPY,20251110,023500,153.81,153.81,153.81,153.81
USDJPY,20251110,023600,153.80,153.82,153.80,153.82
USDJPY,20251110,023700,153.81,153.81,153.80,153.80
USDJPY,20251110,023800,153.80,153.81,153.80,153.80
USDJPY,20251110,023900,153.79,153.80,153.79,153.80
USDJPY,20251110,024000,153.80,153.80,153.80,153.80
USDJPY,20251110,024100,153.81,153.81,153.80,153.80
USDJPY,20251110,024200,153.80,153.80,153.79,153.79
USDJPY,20251110,024300,153.79,153.79,153.79,153.79
USDJPY,20251110,024400,153.79,153.80,153.79,153.79
USDJPY,20251110,024500,153.80,153.81,153.80,153.80
USDJPY,20251110,024600,153.80,153.80,153.79,153.80
USDJPY,20251110,024700,153.80,153.80,153.79,153.79
USDJPY,20251110,024800,153.79,153.79,153.77,153.78
USDJPY,20251110,024900,153.79,153.79,153.77,153.77
USDJPY,20251110,025000,153.77,153.78,153.77,153.78
USDJPY,20251110,025100,153.78,153.80,153.78,153.80
USDJPY,20251110,025200,153.81,153.82,153.81,153.82
USDJPY,20251110,025300,153.81,153.82,153.80,153.80
USDJPY,20251110,025400,153.80,153.81,153.80,153.81
USDJPY,20251110,025500,153.81,153.83,153.81,153.83
USDJPY,20251110,025600,153.82,153.82,153.81,153.81
USDJPY,20251110,025700,153.81,153.81,153.79,153.79
USDJPY,20251110,025800,153.79,153.80,153.79,153.80
USDJPY,20251110,025900,153.80,153.80,153.80,153.80
USDJPY,20251110,030000,153.81,153.82,153.81,153.82
USDJPY,20251110,030100,153.81,153.81,153.80,153.80
USDJPY,20251110,030200,153.80,153.82,153.80,153.82
USDJPY,20251110,030300,153.82,153.82,153.81,153.81
USDJPY,20251110,030400,153.80,153.80,153.80,153.80
USDJPY,20251110,030500,153.79,153.81,153.79,153.80
USDJPY,20251110,030600,153.79,153.80,153.79,153.80
USDJPY,20251110,030700,153.81,153.81,153.80,153.81
USDJPY,20251110,030800,153.81,153.81,153.80,153.81
USDJPY,20251110,030900,153.80,153.82,153.80,153.82
USDJPY,20251110,031000,153.82,153.83,153.82,153.83
USDJPY,20251110,031100,153.82,153.82,153.81,153.82
USDJPY,20251110,031200,153.82,153.82,153.82,153.82
USDJPY,20251110,031300,153.82,153.84,153.82,153.84
USDJPY,20251110,031400,153.85,153.86,153.85,153.85
USDJPY,20251110,031500,153.84,153.84,153.83,153.83
USDJPY,20251110,031600,153.83,153.85,153.83,153.85
USDJPY,20251110,031700,153.85,153.86,153.85,153.86
USDJPY,20251110,031800,153.86,153.86,153.85,153.86
USDJPY,20251110,031900,153.87,153.87,153.86,153.86
USDJPY,20251110,032000,153.85,153.85,153.85,153.85
USDJPY,20251110,032100,153.85,153.85,153.84,153.85
USDJPY,20251110,032200,153.85,153.85,153.85,153.85
USDJPY,20251110,032300,153.84,153.84,153.83,153.83
USDJPY,20251110,032400,153.83,153.83,153.82,153.82
USDJPY,20251110,032500,153.81,153.81,153.81,153.81
USDJPY,20251110,032600,153.81,153.81,153.80,153.80
USDJPY,20251110,032700,153.79,153.79,153.79,153.79
USDJPY,20251110,032800,153.79,153.80,153.79,153.80
USDJPY,20251110,032900,153.81,153.82,153.81,153.81
USDJPY,20251110,033000,153.82,153.82,153.82,153.82
USDJPY,20251110,033100,153.83,153.83,153.82,153.83
USDJPY,20251110,033200,153.83,153.85,153.83,153.85
USDJPY,20251110,033300,153.85,153.87,153.85,153.87
USDJPY,20251110,033400,153.88,153.88,153.87,153.87
USDJPY,20251110,033500,153.87,153.87,153.84,153.84
USDJPY,20251110,033600,153.85,153.86,153.84,153.86
USDJPY,20251110,033700,153.87,153.87,153.87,153.87
USDJPY,20251110,033800,153.87,153.87,153.85,153.85
USDJPY,20251110,033900,153.84,153.84,153.83,153.84
USDJPY,20251110,034000,153.85,153.85,153.85,153.85
USDJPY,20251110,034100,153.86,153.87,153.86,153.87
USDJPY,20251110,034200,153.86,153.86,153.85,153.85
USDJPY,20251110,034300,153.85,153.85,153.84,153.84
USDJPY,20251110,034400,153.84,153.85,153.83,153.85
USDJPY,20251110,034500,153.85,153.85,153.83,153.83
USDJPY,20251110,034600,153.84,153.86,153.84,153.86
USDJPY,20251110,034700,153.87,153.87,153.86,153.86
USDJPY,20251110,034800,153.86,153.86,153.85,153.85
USDJPY,20251110,034900,153.85,153.85,153.85,153.85
USDJPY,20251110,035000,153.86,153.86,153.86,153.86
USDJPY,20251110,035100,153.86,153.87,153.86,153.86
USDJPY,20251110,035200,153.86,153.86,153.86,153.86
USDJPY,20251110,035300,153.87,153.87,153.87,153.87
USDJPY,20251110,035400,153.87,153.87,153.87,153.87
USDJPY,20251110,035500,153.87,153.87,153.87,153.87
USDJPY,20251110,035600,153.87,153.87,153.86,153.87
USDJPY,20251110,035700,153.88,153.88,153.88,153.88
USDJPY,20251110,035800,153.88,153.88,153.87,153.87
USDJPY,20251110,035900,153.87,153.87,153.86,153.86
USDJPY,20251110,040000,153.87,153.88,153.87,153.88
USDJPY,20251110,040100,153.89,153.89,153.88,153.89
USDJPY,20251110,040200,153.89,153.89,153.88,153.89
USDJPY,20251110,040300,153.89,153.91,153.89,153.91
USDJPY,20251110,040400,153.91,153.91,153.91,153.91
USDJPY,20251110,040500,153.91,153.92,153.91,153.92
USDJPY,20251110,040600,153.93,153.94,153.93,153.94
USDJPY,20251110,040700,153.93,153.93,153.92,153.92
USDJPY,20251110,040800,153.92,153.93,153.92,153.93
USDJPY,20251110,040900,153.93,153.94,153.93,153.93
USDJPY,20251110,041000,153.92,153.93,153.92,153.93
USDJPY,20251110,041100,153.92,153.92,153.90,153.91
USDJPY,20251110,041200,153.92,153.92,153.92,153.92
USDJPY,20251110,041300,153.92,153.93,153.92,153.92
USDJPY,20251110,041400,153.91,153.91,153.91,153.91
USDJPY,20251110,041500,153.91,153.92,153.91,153.92
USDJPY,20251110,041600,153.92,153.93,153.92,153.93
USDJPY,20251110,041700,153.94,153.96,153.94,153.96
USDJPY,20251110,041800,153.97,153.97,153.96,153.97
USDJPY,20251110,041900,153.97,153.97,153.97,153.97
USDJPY,20251110,042000,153.97,153.97,153.97,153.97
USDJPY,20251110,042100,153.97,153.97,153.97,153.97
USDJPY,20251110,042200,153.97,153.97,153.96,153.96
USDJPY,20251110,042300,153.96,153.96,153.96,153.96
USDJPY,20251110,042400,153.96,153.96,153.96,153.96
USDJPY,20251110,042500,153.96,153.96,153.96,153.96
USDJPY,20251110,042600,153.96,153.97,153.96,153.97
USDJPY,20251110,042700,153.97,153.98,153.97,153.98
USDJPY,20251110,042800,153.98,153.98,153.97,153.97
USDJPY,20251110,042900,153.97,153.98,153.97,153.98
USDJPY,20251110,043000,153.98,153.98,153.97,153.97
USDJPY,20251110,043100,153.97,153.97,153.97,153.97
USDJPY,20251110,043200,153.97,153.99,153.97,153.97
USDJPY,20251110,043300,153.97,153.99,153.96,153.99
USDJPY,20251110,043400,154.00,154.00,153.98,153.99
USDJPY,20251110,043500,153.99,154.00,153.99,154.00
USDJPY,20251110,043600,154.01,154.01,153.98,153.98
USDJPY,20251110,043700,153.98,153.98,153.96,153.96
USDJPY,20251110,043800,153.96,153.96,153.95,153.95
USDJPY,20251110,043900,153.94,153.96,153.94,153.96
USDJPY,20251110,044000,153.96,153.96,153.94,153.94
USDJPY,20251110,044100,153.94,153.96,153.94,153.96
USDJPY,20251110,044200,153.95,153.95,153.94,153.94
USDJPY,20251110,044300,153.94,153.94,153.94,153.94
USDJPY,20251110,044400,153.94,153.94,153.94,153.94
USDJPY,20251110,044500,153.95,153.95,153.94,153.94
USDJPY,20251110,044600,153.94,153.94,153.93,153.94
USDJPY,20251110,044700,153.94,153.94,153.93,153.93
USDJPY,20251110,044800,153.93,153.93,153.93,153.93
USDJPY,20251110,044900,153.94,153.94,153.94,153.94
USDJPY,20251110,045000,153.95,153.98,153.95,153.95
USDJPY,20251110,045100,153.96,153.96,153.96,153.96
USDJPY,20251110,045200,153.97,153.98,153.97,153.97
USDJPY,20251110,045300,153.97,153.97,153.95,153.95
USDJPY,20251110,045400,153.95,153.95,153.95,153.95
USDJPY,20251110,045500,153.95,153.95,153.94,153.94
USDJPY,20251110,045600,153.94,153.95,153.94,153.95
USDJPY,20251110,045700,153.94,153.94,153.92,153.92
USDJPY,20251110,045800,153.92,153.92,153.92,153.92
USDJPY,20251110,045900,153.92,153.93,153.92,153.92
USDJPY,20251110,050000,153.92,153.93,153.92,153.92
USDJPY,20251110,050100,153.92,153.93,153.92,153.93
USDJPY,20251110,050200,153.92,153.92,153.89,153.89
USDJPY,20251110,050300,153.88,153.89,153.88,153.89
USDJPY,20251110,050400,153.89,153.89,153.88,153.88
USDJPY,20251110,050500,153.88,153.89,153.88,153.89
USDJPY,20251110,050600,153.90,153.91,153.90,153.91
USDJPY,20251110,050700,153.90,153.90,153.88,153.88
USDJPY,20251110,050800,153.88,153.89,153.88,153.89
USDJPY,20251110,050900,153.89,153.92,153.89,153.92
USDJPY,20251110,051000,153.92,153.92,153.91,153.91
USDJPY,20251110,051100,153.91,153.92,153.91,153.92
USDJPY,20251110,051200,153.92,153.94,153.92,153.93
USDJPY,20251110,051300,153.93,153.93,153.93,153.93
USDJPY,20251110,051400,153.93,153.93,153.92,153.92
USDJPY,20251110,051500,153.91,153.91,153.91,153.91
USDJPY,20251110,051600,153.91,153.91,153.90,153.91
USDJPY,20251110,051700,153.91,153.92,153.91,153.92
USDJPY,20251110,051800,153.91,153.91,153.91,153.91
USDJPY,20251110,051900,153.91,153.91,153.91,153.91
USDJPY,20251110,052000,153.91,153.91,153.91,153.91
USDJPY,20251110,052100,153.91,153.91,153.90,153.90
USDJPY,20251110,052200,153.90,153.91,153.90,153.90
USDJPY,20251110,052300,153.90,153.90,153.89,153.89
USDJPY,20251110,052400,153.89,153.89,153.89,153.89
USDJPY,20251110,052500,153.88,153.89,153.88,153.89
USDJPY,20251110,052600,153.88,153.88,153.88,153.88
USDJPY,20251110,052700,153.88,153.88,153.88,153.88
USDJPY,20251110,052800,153.88,153.88,153.88,153.88
USDJPY,20251110,052900,153.88,153.88,153.87,153.87
USDJPY,20251110,053000,153.87,153.87,153.87,153.87
USDJPY,20251110,053100,153.88,153.88,153.85,153.85
USDJPY,20251110,053200,153.86,153.86,153.86,153.86
USDJPY,20251110,053300,153.85,153.85,153.82,153.82
USDJPY,20251110,053400,153.82,153.83,153.82,153.83
USDJPY,20251110,053500,153.83,153.83,153.83,153.83
USDJPY,20251110,053600,153.83,153.83,153.81,153.81
USDJPY,20251110,053700,153.81,153.81,153.78,153.78
USDJPY,20251110,053800,153.78,153.78,153.78,153.78
USDJPY,20251110,053900,153.78,153.82,153.78,153.82
USDJPY,20251110,054000,153.81,153.82,153.80,153.82
USDJPY,20251110,054100,153.82,153.82,153.81,153.81
USDJPY,20251110,054200,153.81,153.82,153.81,153.81
USDJPY,20251110,054300,153.81,153.82,153.81,153.82
USDJPY,20251110,054400,153.82,153.83,153.82,153.83
USDJPY,20251110,054500,153.83,153.83,153.83,153.83
USDJPY,20251110,054600,153.84,153.84,153.84,153.84
USDJPY,20251110,054700,153.84,153.84,153.83,153.83
USDJPY,20251110,054800,153.84,153.85,153.84,153.84
USDJPY,20251110,054900,153.84,153.84,153.83,153.83
USDJPY,20251110,055000,153.84,153.84,153.83,153.83
USDJPY,20251110,055100,153.83,153.85,153.83,153.85
USDJPY,20251110,055200,153.85,153.85,153.85,153.85
USDJPY,20251110,055300,153.85,153.85,153.82,153.82
USDJPY,20251110,055400,153.81,153.81,153.81,153.81
USDJPY,20251110,055500,153.82,153.83,153.82,153.83
USDJPY,20251110,055600,153.82,153.82,153.82,153.82
USDJPY,20251110,055700,153.83,153.84,153.83,153.84
USDJPY,20251110,055800,153.84,153.85,153.84,153.85
USDJPY,20251110,055900,153.85,153.85,153.85,153.85
USDJPY,20251110,060000,153.85,153.86,153.85,153.86
USDJPY,20251110,060100,153.87,153.87,153.86,153.86
USDJPY,20251110,060200,153.86,153.87,153.86,153.87
USDJPY,20251110,060300,153.86,153.87,153.86,153.86
USDJPY,20251110,060400,153.87,153.88,153.87,153.88
USDJPY,20251110,060500,153.88,153.88,153.88,153.88
USDJPY,20251110,060600,153.88,153.88,153.88,153.88
USDJPY,20251110,060700,153.87,153.89,153.87,153.89
USDJPY,20251110,060800,153.89,153.90,153.89,153.90
USDJPY,20251110,060900,153.91,153.91,153.91,153.91
USDJPY,20251110,061000,153.92,153.94,153.92,153.94
USDJPY,20251110,061100,153.95,153.98,153.95,153.98
USDJPY,20251110,061200,153.98,153.98,153.96,153.96
USDJPY,20251110,061300,153.97,154.00,153.97,154.00
USDJPY,20251110,061400,154.01,154.01,154.00,154.00
USDJPY,20251110,061500,154.01,154.01,154.01,154.01
USDJPY,20251110,061600,154.02,154.05,154.02,154.02
USDJPY,20251110,061700,154.01,154.04,154.01,154.04
USDJPY,20251110,061800,154.04,154.04,154.03,154.04
USDJPY,20251110,061900,154.03,154.03,154.01,154.02
USDJPY,20251110,062000,154.02,154.02,154.00,154.00
USDJPY,20251110,062100,154.00,154.00,153.98,153.98
USDJPY,20251110,062200,153.98,153.98,153.95,153.96
USDJPY,20251110,062300,153.95,153.95,153.94,153.94
USDJPY,20251110,062400,153.93,153.93,153.91,153.91
USDJPY,20251110,062500,153.92,153.93,153.92,153.93
USDJPY,20251110,062600,153.93,153.93,153.92,153.92
USDJPY,20251110,062700,153.92,153.93,153.92,153.93
USDJPY,20251110,062800,153.93,153.94,153.93,153.94
USDJPY,20251110,062900,153.94,153.95,153.94,153.94
USDJPY,20251110,063000,153.94,153.94,153.93,153.93
USDJPY,20251110,063100,153.93,153.93,153.92,153.92
USDJPY,20251110,063200,153.92,153.93,153.92,153.93
USDJPY,20251110,063300,153.93,153.93,153.93,153.93
USDJPY,20251110,063400,153.93,153.95,153.93,153.95
USDJPY,20251110,063500,153.95,153.95,153.95,153.95
USDJPY,20251110,063600,153.95,153.95,153.95,153.95
USDJPY,20251110,063700,153.95,153.95,153.94,153.94
USDJPY,20251110,063800,153.94,153.94,153.94,153.94
USDJPY,20251110,063900,153.94,153.94,153.94,153.94
USDJPY,20251110,064000,153.93,153.93,153.93,153.93
USDJPY,20251110,064100,153.94,153.94,153.93,153.93
USDJPY,20251110,064200,153.93,153.94,153.93,153.94
USDJPY,20251110,064300,153.93,153.94,153.92,153.92
USDJPY,20251110,064400,153.93,153.93,153.93,153.93
USDJPY,20251110,064500,153.92,153.92,153.90,153.90
USDJPY,20251110,064600,153.91,153.91,153.90,153.90
USDJPY,20251110,064700,153.89,153.90,153.89,153.90
USDJPY,20251110,064800,153.91,153.91,153.91,153.91
USDJPY,20251110,064900,153.91,153.91,153.91,153.91
USDJPY,20251110,065000,153.91,153.91,153.89,153.89
USDJPY,20251110,065100,153.89,153.89,153.88,153.88
USDJPY,20251110,065200,153.88,153.89,153.88,153.89
USDJPY,20251110,065300,153.89,153.89,153.89,153.89
USDJPY,20251110,065400,153.89,153.90,153.89,153.90
USDJPY,20251110,065500,153.90,153.91,153.90,153.91
USDJPY,20251110,065600,153.90,153.90,153.89,153.89
USDJPY,20251110,065700,153.89,153.90,153.89,153.89
USDJPY,20251110,065800,153.89,153.91,153.89,153.91
USDJPY,20251110,065900,153.92,153.92,153.91,153.91
USDJPY,20251110,070000,153.92,153.93,153.92,153.93
USDJPY,20251110,070100,153.93,153.94,153.92,153.94
USDJPY,20251110,070200,153.93,153.94,153.92,153.92
USDJPY,20251110,070300,153.91,153.91,153.90,153.90
USDJPY,20251110,070400,153.90,153.91,153.90,153.91
USDJPY,20251110,070500,153.90,153.92,153.90,153.92
USDJPY,20251110,070600,153.92,153.94,153.92,153.94
USDJPY,20251110,070700,153.94,153.94,153.94,153.94
USDJPY,20251110,070800,153.94,153.94,153.93,153.93
USDJPY,20251110,070900,153.92,153.92,153.90,153.90
USDJPY,20251110,071000,153.90,153.90,153.89,153.90
USDJPY,20251110,071100,153.90,153.92,153.90,153.92
USDJPY,20251110,071200,153.93,153.93,153.93,153.93
USDJPY,20251110,071300,153.93,153.93,153.93,153.93
USDJPY,20251110,071400,153.93,153.93,153.92,153.92
USDJPY,20251110,071500,153.93,153.93,153.93,153.93
USDJPY,20251110,071600,153.93,153.95,153.93,153.95
USDJPY,20251110,071700,153.95,153.95,153.95,153.95
USDJPY,20251110,071800,153.94,153.95,153.94,153.95
USDJPY,20251110,071900,153.95,153.96,153.94,153.96
USDJPY,20251110,072000,153.97,153.98,153.97,153.98
USDJPY,20251110,072100,153.97,153.98,153.96,153.98
USDJPY,20251110,072200,153.98,153.98,153.98,153.98
USDJPY,20251110,072300,153.98,154.00,153.98,154.00
USDJPY,20251110,072400,154.00,154.00,154.00,154.00
USDJPY,20251110,072500,154.00,154.01,154.00,154.01
USDJPY,20251110,072600,154.01,154.02,154.01,154.02
USDJPY,20251110,072700,154.01,154.01,154.00,154.00
USDJPY,20251110,072800,153.99,153.99,153.95,153.95
USDJPY,20251110,072900,153.95,153.95,153.95,153.95
USDJPY,20251110,073000,153.95,153.95,153.95,153.95
USDJPY,20251110,073100,153.95,153.95,153.95,153.95
USDJPY,20251110,073200,153.95,153.95,153.94,153.94
USDJPY,20251110,073300,153.94,153.94,153.94,153.94
USDJPY,20251110,073400,153.94,153.95,153.94,153.95
USDJPY,20251110,073500,153.95,153.95,153.95,153.95
USDJPY,20251110,073600,153.96,153.98,153.96,153.98
USDJPY,20251110,073700,153.98,153.98,153.98,153.98
USDJPY,20251110,073800,153.98,153.99,153.98,153.99
USDJPY,20251110,073900,153.99,153.99,153.98,153.98
USDJPY,20251110,074000,153.98,153.98,153.96,153.96
USDJPY,20251110,074100,153.97,153.97,153.95,153.95
USDJPY,20251110,074200,153.95,153.95,153.95,153.95
USDJPY,20251110,074300,153.95,153.97,153.95,153.97
USDJPY,20251110,074400,153.97,153.97,153.95,153.95
USDJPY,20251110,074500,153.95,153.95,153.95,153.95
USDJPY,20251110,074600,153.95,153.96,153.95,153.96
USDJPY,20251110,074700,153.96,153.98,153.96,153.98
USDJPY,20251110,074800,153.97,154.04,153.97,154.04
USDJPY,20251110,074900,154.05,154.05,154.02,154.02
USDJPY,20251110,075000,154.03,154.07,154.03,154.07
USDJPY,20251110,075100,154.06,154.06,154.06,154.06
USDJPY,20251110,075200,154.05,154.05,154.01,154.02
USDJPY,20251110,075300,154.02,154.05,154.02,154.05
USDJPY,20251110,075400,154.05,154.05,154.04,154.04
USDJPY,20251110,075500,154.03,154.04,154.03,154.04
USDJPY,20251110,075600,154.03,154.04,154.03,154.04
USDJPY,20251110,075700,154.03,154.03,154.01,154.01
USDJPY,20251110,075800,154.01,154.01,154.00,154.01
USDJPY,20251110,075900,154.01,154.01,154.01,154.01
USDJPY,20251110,080000,154.01,154.02,154.01,154.01
USDJPY,20251110,080100,154.02,154.02,154.01,154.01
USDJPY,20251110,080200,154.02,154.02,154.02,154.02
USDJPY,20251110,080300,154.02,154.02,154.00,154.00
USDJPY,20251110,080400,153.99,153.99,153.98,153.98
USDJPY,20251110,080500,153.98,154.03,153.98,154.03
USDJPY,20251110,080600,154.02,154.05,154.02,154.05
USDJPY,20251110,080700,154.05,154.05,154.02,154.02
USDJPY,20251110,080800,154.03,154.07,154.03,154.07
USDJPY,20251110,080900,154.08,154.10,154.08,154.09
USDJPY,20251110,081000,154.08,154.09,154.08,154.09
USDJPY,20251110,081100,154.08,154.08,154.08,154.08
USDJPY,20251110,081200,154.08,154.08,154.04,154.05
USDJPY,20251110,081300,154.06,154.07,154.06,154.07
USDJPY,20251110,081400,154.07,154.07,154.07,154.07
USDJPY,20251110,081500,154.07,154.11,154.07,154.10
USDJPY,20251110,081600,154.09,154.09,154.07,154.07
USDJPY,20251110,081700,154.06,154.07,154.06,154.07
USDJPY,20251110,081800,154.07,154.08,154.07,154.08
USDJPY,20251110,081900,154.08,154.09,154.07,154.09
USDJPY,20251110,082000,154.10,154.11,154.10,154.10
USDJPY,20251110,082100,154.10,154.10,154.08,154.09
USDJPY,20251110,082200,154.09,154.11,154.09,154.11
USDJPY,20251110,082300,154.12,154.14,154.10,154.10
USDJPY,20251110,082400,154.10,154.10,154.08,154.08
USDJPY,20251110,082500,154.08,154.10,154.08,154.10
USDJPY,20251110,082600,154.10,154.10,154.09,154.09
USDJPY,20251110,082700,154.09,154.09,154.07,154.07
USDJPY,20251110,082800,154.07,154.07,154.05,154.05
USDJPY,20251110,082900,154.04,154.04,154.04,154.04
USDJPY,20251110,083000,154.04,154.04,154.04,154.04
USDJPY,20251110,083100,154.04,154.04,154.01,154.02
USDJPY,20251110,083200,154.01,154.02,154.01,154.02
USDJPY,20251110,083300,154.03,154.03,154.02,154.02
USDJPY,20251110,083400,154.02,154.02,154.01,154.01
USDJPY,20251110,083500,154.01,154.01,153.98,153.99
USDJPY,20251110,083600,153.99,153.99,153.96,153.96
USDJPY,20251110,083700,153.96,153.97,153.96,153.96
USDJPY,20251110,083800,153.97,153.97,153.95,153.96
USDJPY,20251110,083900,153.96,153.96,153.96,153.96
USDJPY,20251110,084000,153.96,153.97,153.96,153.97
USDJPY,20251110,084100,153.97,153.97,153.96,153.97
USDJPY,20251110,084200,153.97,153.97,153.97,153.97
USDJPY,20251110,084300,153.97,153.97,153.97,153.97
USDJPY,20251110,084400,153.97,153.97,153.97,153.97
USDJPY,20251110,084500,153.97,153.97,153.96,153.96
USDJPY,20251110,084600,153.96,153.96,153.95,153.95
USDJPY,20251110,084700,153.95,153.95,153.94,153.95
USDJPY,20251110,084800,153.96,153.97,153.96,153.96
USDJPY,20251110,084900,153.97,153.98,153.97,153.97
USDJPY,20251110,085000,153.97,153.97,153.97,153.97
USDJPY,20251110,085100,153.96,153.96,153.95,153.95
USDJPY,20251110,085200,153.95,153.98,153.95,153.98
USDJPY,20251110,085300,153.99,154.01,153.98,154.01
USDJPY,20251110,085400,154.02,154.02,154.00,154.00
USDJPY,20251110,085500,154.00,154.01,153.99,154.01
USDJPY,20251110,085600,154.02,154.03,154.02,154.03
USDJPY,20251110,085700,154.04,154.04,154.03,154.04
USDJPY,20251110,085800,154.04,154.04,154.03,154.04
USDJPY,20251110,085900,154.04,154.04,154.02,154.02
USDJPY,20251110,090000,154.02,154.04,154.01,154.03
USDJPY,20251110,090100,154.04,154.05,154.03,154.05
USDJPY,20251110,090200,154.06,154.08,154.06,154.07
USDJPY,20251110,090300,154.06,154.07,154.04,154.04
USDJPY,20251110,090400,154.04,154.07,154.04,154.05
USDJPY,20251110,090500,154.06,154.07,154.03,154.03
USDJPY,20251110,090600,154.02,154.04,154.02,154.03
USDJPY,20251110,090700,154.03,154.03,154.02,154.03
USDJPY,20251110,090800,154.03,154.03,154.02,154.02
USDJPY,20251110,090900,154.01,154.01,154.00,154.00
USDJPY,20251110,091000,154.01,154.01,153.99,154.00
USDJPY,20251110,091100,153.99,153.99,153.98,153.98
USDJPY,20251110,091200,153.97,153.99,153.97,153.99
USDJPY,20251110,091300,154.00,154.00,153.97,153.97
USDJPY,20251110,091400,153.96,153.96,153.95,153.96
USDJPY,20251110,091500,153.97,153.98,153.97,153.98
USDJPY,20251110,091600,153.98,153.98,153.96,153.96
USDJPY,20251110,091700,153.97,153.97,153.94,153.94
USDJPY,20251110,091800,153.95,153.95,153.94,153.94
USDJPY,20251110,091900,153.95,153.96,153.95,153.95
USDJPY,20251110,092000,153.94,153.96,153.94,153.96
USDJPY,20251110,092100,153.97,153.97,153.96,153.96
USDJPY,20251110,092200,153.95,153.99,153.95,153.99
USDJPY,20251110,092300,153.98,154.00,153.98,154.00
USDJPY,20251110,092400,154.01,154.01,154.01,154.01
USDJPY,20251110,092500,154.01,154.03,154.01,154.03
USDJPY,20251110,092600,154.04,154.04,154.02,154.02
USDJPY,20251110,092700,154.02,154.02,154.01,154.01
USDJPY,20251110,092800,154.01,154.01,154.01,154.01
USDJPY,20251110,092900,154.01,154.02,154.01,154.02
USDJPY,20251110,093000,154.02,154.02,154.00,154.00
USDJPY,20251110,093100,154.01,154.01,154.01,154.01
USDJPY,20251110,093200,154.01,154.01,154.00,154.00
USDJPY,20251110,093300,153.99,154.01,153.99,154.01
USDJPY,20251110,093400,154.01,154.03,154.01,154.02
USDJPY,20251110,093500,154.03,154.04,154.03,154.03
USDJPY,20251110,093600,154.04,154.04,154.03,154.03
USDJPY,20251110,093700,154.03,154.03,154.02,154.03
USDJPY,20251110,093800,154.02,154.03,154.02,154.03
USDJPY,20251110,093900,154.02,154.03,153.99,153.99
USDJPY,20251110,094000,153.99,154.02,153.99,154.01
USDJPY,20251110,094100,154.01,154.02,154.01,154.02
USDJPY,20251110,094200,154.03,154.03,154.03,154.03
USDJPY,20251110,094300,154.03,154.03,154.02,154.02
USDJPY,20251110,094400,154.03,154.03,154.02,154.03
USDJPY,20251110,094500,154.04,154.06,154.04,154.06
USDJPY,20251110,094600,154.06,154.06,154.06,154.06
USDJPY,20251110,094700,154.07,154.08,154.07,154.08
USDJPY,20251110,094800,154.08,154.08,154.07,154.07
USDJPY,20251110,094900,154.07,154.07,154.06,154.06
USDJPY,20251110,095000,154.05,154.07,154.05,154.07
USDJPY,20251110,095100,154.07,154.07,154.06,154.07
USDJPY,20251110,095200,154.08,154.09,154.07,154.07
USDJPY,20251110,095300,154.08,154.10,154.07,154.07
USDJPY,20251110,095400,154.06,154.09,154.06,154.09
USDJPY,20251110,095500,154.09,154.10,154.09,154.10
USDJPY,20251110,095600,154.11,154.12,154.11,154.12
USDJPY,20251110,095700,154.11,154.13,154.11,154.13
USDJPY,20251110,095800,154.13,154.15,154.13,154.13
USDJPY,20251110,095900,154.12,154.13,154.12,154.13
USDJPY,20251110,100000,154.13,154.16,154.13,154.16
USDJPY,20251110,100100,154.15,154.15,154.14,154.15
USDJPY,20251110,100200,154.16,154.17,154.16,154.17
USDJPY,20251110,100300,154.16,154.16,154.14,154.14
USDJPY,20251110,100400,154.14,154.16,154.14,154.16
USDJPY,20251110,100500,154.17,154.19,154.17,154.17
USDJPY,20251110,100600,154.17,154.19,154.17,154.19
USDJPY,20251110,100700,154.19,154.19,154.17,154.17
USDJPY,20251110,100800,154.16,154.16,154.16,154.16
USDJPY,20251110,100900,154.15,154.16,154.15,154.16
USDJPY,20251110,101000,154.16,154.17,154.16,154.17
USDJPY,20251110,101100,154.16,154.19,154.16,154.18
USDJPY,20251110,101200,154.17,154.19,154.17,154.19
USDJPY,20251110,101300,154.19,154.21,154.19,154.21
USDJPY,20251110,101400,154.21,154.21,154.19,154.19
USDJPY,20251110,101500,154.19,154.19,154.18,154.18
USDJPY,20251110,101600,154.17,154.17,154.15,154.17
USDJPY,20251110,101700,154.17,154.18,154.17,154.18
USDJPY,20251110,101800,154.18,154.18,154.17,154.18
USDJPY,20251110,101900,154.18,154.19,154.18,154.18
USDJPY,20251110,102000,154.18,154.18,154.18,154.18
USDJPY,20251110,102100,154.19,154.19,154.19,154.19
USDJPY,20251110,102200,154.19,154.20,154.19,154.19
USDJPY,20251110,102300,154.20,154.21,154.18,154.18
USDJPY,20251110,102400,154.18,154.18,154.16,154.16
USDJPY,20251110,102500,154.16,154.16,154.15,154.15
USDJPY,20251110,102600,154.15,154.18,154.15,154.17
USDJPY,20251110,102700,154.18,154.18,154.17,154.17
USDJPY,20251110,102800,154.17,154.17,154.16,154.17
USDJPY,20251110,102900,154.17,154.17,154.16,154.16
USDJPY,20251110,103000,154.16,154.16,154.15,154.16
USDJPY,20251110,103100,154.17,154.17,154.17,154.17
USDJPY,20251110,103200,154.18,154.19,154.17,154.17
USDJPY,20251110,103300,154.18,154.18,154.16,154.16
USDJPY,20251110,103400,154.15,154.16,154.15,154.16
USDJPY,20251110,103500,154.17,154.17,154.17,154.17
USDJPY,20251110,103600,154.17,154.18,154.17,154.18
USDJPY,20251110,103700,154.18,154.18,154.17,154.17
USDJPY,20251110,103800,154.17,154.19,154.17,154.17
USDJPY,20251110,103900,154.18,154.19,154.17,154.17
USDJPY,20251110,104000,154.18,154.18,154.18,154.18
USDJPY,20251110,104100,154.19,154.19,154.18,154.18
USDJPY,20251110,104200,154.17,154.18,154.16,154.18
USDJPY,20251110,104300,154.19,154.19,154.17,154.17
USDJPY,20251110,104400,154.17,154.17,154.16,154.17
USDJPY,20251110,104500,154.17,154.17,154.17,154.17
USDJPY,20251110,104600,154.16,154.17,154.15,154.16
USDJPY,20251110,104700,154.15,154.17,154.15,154.17
USDJPY,20251110,104800,154.17,154.17,154.16,154.16
USDJPY,20251110,104900,154.16,154.18,154.16,154.18
USDJPY,20251110,105000,154.19,154.19,154.18,154.18
USDJPY,20251110,105100,154.18,154.18,154.16,154.16
USDJPY,20251110,105200,154.15,154.17,154.15,154.17
USDJPY,20251110,105300,154.17,154.17,154.17,154.17
USDJPY,20251110,105400,154.17,154.19,154.17,154.18
USDJPY,20251110,105500,154.18,154.18,154.17,154.17
USDJPY,20251110,105600,154.16,154.17,154.16,154.17
USDJPY,20251110,105700,154.17,154.17,154.14,154.14
USDJPY,20251110,105800,154.14,154.17,154.14,154.16
USDJPY,20251110,105900,154.15,154.15,154.15,154.15
USDJPY,20251110,110000,154.16,154.16,154.15,154.15
USDJPY,20251110,110100,154.15,154.16,154.15,154.15
USDJPY,20251110,110200,154.15,154.15,154.11,154.13
USDJPY,20251110,110300,154.12,154.12,154.11,154.11
USDJPY,20251110,110400,154.11,154.12,154.11,154.12
USDJPY,20251110,110500,154.12,154.12,154.09,154.10
USDJPY,20251110,110600,154.10,154.10,154.08,154.08
USDJPY,20251110,110700,154.07,154.07,154.05,154.07
USDJPY,20251110,110800,154.07,154.08,154.07,154.07
USDJPY,20251110,110900,154.08,154.08,154.07,154.08
USDJPY,20251110,111000,154.07,154.08,154.07,154.08
USDJPY,20251110,111100,154.08,154.09,154.08,154.09
USDJPY,20251110,111200,154.09,154.09,154.08,154.09
USDJPY,20251110,111300,154.08,154.09,154.08,154.09
USDJPY,20251110,111400,154.09,154.11,154.09,154.11
USDJPY,20251110,111500,154.10,154.10,154.07,154.07
USDJPY,20251110,111600,154.06,154.07,154.06,154.07
USDJPY,20251110,111700,154.07,154.07,154.07,154.07
USDJPY,20251110,111800,154.08,154.08,154.08,154.08
USDJPY,20251110,111900,154.08,154.08,154.07,154.07
USDJPY,20251110,112000,154.07,154.08,154.07,154.08
USDJPY,20251110,112100,154.09,154.09,154.08,154.08
USDJPY,20251110,112200,154.08,154.08,154.07,154.08
USDJPY,20251110,112300,154.08,154.08,154.07,154.07
USDJPY,20251110,112400,154.07,154.07,154.07,154.07
USDJPY,20251110,112500,154.07,154.07,154.07,154.07
USDJPY,20251110,112600,154.07,154.08,154.07,154.08
USDJPY,20251110,112700,154.08,154.08,154.08,154.08
USDJPY,20251110,112800,154.08,154.09,154.08,154.09
USDJPY,20251110,112900,154.08,154.08,154.08,154.08
USDJPY,20251110,113000,154.09,154.11,154.08,154.11
USDJPY,20251110,113100,154.12,154.13,154.12,154.13
USDJPY,20251110,113200,154.12,154.12,154.11,154.12
USDJPY,20251110,113300,154.12,154.12,154.12,154.12
USDJPY,20251110,113400,154.12,154.15,154.12,154.15
USDJPY,20251110,113500,154.15,154.16,154.15,154.15
USDJPY,20251110,113600,154.14,154.14,154.14,154.14
USDJPY,20251110,113700,154.14,154.14,154.14,154.14
USDJPY,20251110,113800,154.13,154.13,154.12,154.12
USDJPY,20251110,113900,154.12,154.12,154.11,154.12
USDJPY,20251110,114000,154.12,154.12,154.12,154.12
USDJPY,20251110,114100,154.11,154.11,154.11,154.11
USDJPY,20251110,114200,154.11,154.11,154.11,154.11
USDJPY,20251110,114300,154.10,154.11,154.10,154.11
USDJPY,20251110,114400,154.11,154.13,154.11,154.13
USDJPY,20251110,114500,154.12,154.15,154.12,154.15
USDJPY,20251110,114600,154.14,154.14,154.14,154.14
USDJPY,20251110,114700,154.14,154.15,154.14,154.15
USDJPY,20251110,114800,154.15,154.15,154.15,154.15
USDJPY,20251110,114900,154.15,154.15,154.15,154.15
USDJPY,20251110,115000,154.14,154.14,154.14,154.14
USDJPY,20251110,115100,154.14,154.14,154.13,154.14
USDJPY,20251110,115200,154.14,154.16,154.14,154.15
USDJPY,20251110,115300,154.15,154.16,154.15,154.16
USDJPY,20251110,115400,154.16,154.16,154.16,154.16
USDJPY,20251110,115500,154.16,154.16,154.16,154.16
USDJPY,20251110,115600,154.16,154.16,154.15,154.15
USDJPY,20251110,115700,154.15,154.15,154.15,154.15
USDJPY,20251110,115800,154.15,154.15,154.15,154.15
USDJPY,20251110,115900,154.15,154.15,154.15,154.15
USDJPY,20251110,120000,154.15,154.15,154.15,154.15
USDJPY,20251110,120100,154.16,154.16,154.16,154.16
USDJPY,20251110,120200,154.16,154.17,154.16,154.17
USDJPY,20251110,120300,154.18,154.20,154.18,154.20
USDJPY,20251110,120400,154.20,154.20,154.20,154.20
USDJPY,20251110,120500,154.20,154.22,154.20,154.22
USDJPY,20251110,120600,154.22,154.22,154.20,154.20
USDJPY,20251110,120700,154.20,154.21,154.20,154.21
USDJPY,20251110,120800,154.21,154.22,154.21,154.22
USDJPY,20251110,120900,154.22,154.23,154.21,154.21
USDJPY,20251110,121000,154.21,154.21,154.21,154.21
USDJPY,20251110,121100,154.21,154.22,154.21,154.22
USDJPY,20251110,121200,154.22,154.22,154.22,154.22
USDJPY,20251110,121300,154.23,154.23,154.23,154.23
USDJPY,20251110,121400,154.23,154.23,154.21,154.21
USDJPY,20251110,121500,154.21,154.21,154.21,154.21
USDJPY,20251110,121600,154.21,154.21,154.20,154.20
USDJPY,20251110,121700,154.20,154.20,154.20,154.20
USDJPY,20251110,121800,154.20,154.20,154.19,154.19
USDJPY,20251110,121900,154.19,154.19,154.16,154.17
USDJPY,20251110,122000,154.17,154.17,154.17,154.17
USDJPY,20251110,122100,154.17,154.18,154.17,154.18
USDJPY,20251110,122200,154.18,154.18,154.18,154.18
USDJPY,20251110,122300,154.18,154.18,154.18,154.18
USDJPY,20251110,122400,154.17,154.17,154.17,154.17
USDJPY,20251110,122500,154.16,154.16,154.16,154.16
USDJPY,20251110,122600,154.17,154.17,154.17,154.17
USDJPY,20251110,122700,154.17,154.17,154.16,154.16
USDJPY,20251110,122800,154.16,154.18,154.16,154.17
USDJPY,20251110,122900,154.16,154.17,154.16,154.17
USDJPY,20251110,123000,154.17,154.17,154.17,154.17
USDJPY,20251110,123100,154.17,154.17,154.16,154.16
USDJPY,20251110,123200,154.16,154.17,154.16,154.17
USDJPY,20251110,123300,154.16,154.17,154.16,154.16
USDJPY,20251110,123400,154.16,154.16,154.16,154.16
USDJPY,20251110,123500,154.16,154.17,154.16,154.16
USDJPY,20251110,123600,154.16,154.16,154.16,154.16
USDJPY,20251110,123700,154.16,154.16,154.16,154.16
USDJPY,20251110,123800,154.16,154.17,154.16,154.17
USDJPY,20251110,123900,154.17,154.17,154.17,154.17
USDJPY,20251110,124000,154.17,154.18,154.17,154.17
USDJPY,20251110,124100,154.17,154.18,154.17,154.18
USDJPY,20251110,124200,154.18,154.18,154.17,154.17
USDJPY,20251110,124300,154.17,154.17,154.16,154.16
USDJPY,20251110,124400,154.16,154.17,154.16,154.16
USDJPY,20251110,124500,154.16,154.17,154.16,154.17
USDJPY,20251110,124600,154.17,154.18,154.17,154.18
USDJPY,20251110,124700,154.18,154.18,154.17,154.17
USDJPY,20251110,124800,154.17,154.17,154.17,154.17
USDJPY,20251110,124900,154.17,154.17,154.17,154.17
USDJPY,20251110,125000,154.16,154.16,154.13,154.15
USDJPY,20251110,125100,154.15,154.15,154.13,154.13
USDJPY,20251110,125200,154.12,154.15,154.12,154.15
USDJPY,20251110,125300,154.14,154.14,154.11,154.11
USDJPY,20251110,125400,154.11,154.11,154.11,154.11
USDJPY,20251110,125500,154.11,154.12,154.11,154.12
USDJPY,20251110,125600,154.12,154.12,154.12,154.12
USDJPY,20251110,125700,154.13,154.13,154.13,154.13
USDJPY,20251110,125800,154.13,154.13,154.12,154.12
USDJPY,20251110,125900,154.11,154.12,154.11,154.12
USDJPY,20251110,130000,154.12,154.12,154.12,154.12
USDJPY,20251110,130100,154.12,154.13,154.12,154.13
USDJPY,20251110,130200,154.13,154.13,154.12,154.12
USDJPY,20251110,130300,154.12,154.13,154.12,154.12
USDJPY,20251110,130400,154.12,154.13,154.12,154.13
USDJPY,20251110,130500,154.13,154.14,154.13,154.14
USDJPY,20251110,130600,154.14,154.15,154.14,154.15
USDJPY,20251110,130700,154.15,154.15,154.14,154.14
USDJPY,20251110,130800,154.14,154.15,154.14,154.15
USDJPY,20251110,130900,154.14,154.14,154.13,154.13
USDJPY,20251110,131000,154.13,154.13,154.13,154.13
USDJPY,20251110,131100,154.13,154.14,154.13,154.14
USDJPY,20251110,131200,154.14,154.14,154.13,154.13
USDJPY,20251110,131300,154.13,154.14,154.13,154.14
USDJPY,20251110,131400,154.13,154.13,154.12,154.12
USDJPY,20251110,131500,154.12,154.12,154.11,154.11
USDJPY,20251110,131600,154.10,154.11,154.10,154.10
USDJPY,20251110,131700,154.10,154.10,154.09,154.09
USDJPY,20251110,131800,154.09,154.09,154.09,154.09
USDJPY,20251110,131900,154.09,154.09,154.08,154.08
USDJPY,20251110,132000,154.08,154.08,154.07,154.07
USDJPY,20251110,132100,154.07,154.07,154.06,154.06
USDJPY,20251110,132200,154.06,154.06,154.05,154.05
USDJPY,20251110,132300,154.05,154.05,154.04,154.04
USDJPY,20251110,132400,154.05,154.05,154.04,154.04
USDJPY,20251110,132500,154.05,154.06,154.05,154.06
USDJPY,20251110,132600,154.05,154.05,154.05,154.05
USDJPY,20251110,132700,154.05,154.05,154.03,154.04
USDJPY,20251110,132800,154.04,154.04,154.03,154.03
USDJPY,20251110,132900,154.04,154.05,154.04,154.05
USDJPY,20251110,133000,154.05,154.06,154.05,154.06
USDJPY,20251110,133100,154.05,154.06,154.05,154.05
USDJPY,20251110,133200,154.04,154.04,154.03,154.03
USDJPY,20251110,133300,154.04,154.04,154.04,154.04
USDJPY,20251110,133400,154.04,154.05,154.04,154.05
USDJPY,20251110,133500,154.05,154.06,154.05,154.06
USDJPY,20251110,133600,154.06,154.06,154.05,154.06
USDJPY,20251110,133700,154.07,154.07,154.05,154.05
USDJPY,20251110,133800,154.06,154.06,154.05,154.06
USDJPY,20251110,133900,154.07,154.07,154.06,154.07
USDJPY,20251110,134000,154.07,154.07,154.07,154.07
USDJPY,20251110,134100,154.08,154.09,154.08,154.09
USDJPY,20251110,134200,154.09,154.09,154.08,154.08
USDJPY,20251110,134300,154.08,154.09,154.08,154.09
USDJPY,20251110,134400,154.09,154.10,154.09,154.10
USDJPY,20251110,134500,154.11,154.11,154.11,154.11
USDJPY,20251110,134600,154.11,154.12,154.11,154.12
USDJPY,20251110,134700,154.12,154.13,154.12,154.12
USDJPY,20251110,134800,154.12,154.12,154.12,154.12
USDJPY,20251110,134900,154.13,154.14,154.13,154.14
USDJPY,20251110,135000,154.15,154.15,154.12,154.12
USDJPY,20251110,135100,154.12,154.12,154.12,154.12
USDJPY,20251110,135200,154.13,154.13,154.13,154.13
USDJPY,20251110,135300,154.13,154.13,154.11,154.11
USDJPY,20251110,135400,154.10,154.10,154.09,154.09
USDJPY,20251110,135500,154.09,154.10,154.09,154.10
USDJPY,20251110,135600,154.10,154.10,154.09,154.09
USDJPY,20251110,135700,154.08,154.08,154.07,154.07
USDJPY,20251110,135800,154.07,154.08,154.07,154.08
USDJPY,20251110,135900,154.09,154.10,154.09,154.09
USDJPY,20251110,140000,154.09,154.09,154.09,154.09
USDJPY,20251110,140100,154.10,154.11,154.10,154.11
USDJPY,20251110,140200,154.11,154.11,154.10,154.11
USDJPY,20251110,140300,154.12,154.12,154.11,154.11
USDJPY,20251110,140400,154.11,154.11,154.10,154.11
USDJPY,20251110,140500,154.11,154.11,154.10,154.10
USDJPY,20251110,140600,154.09,154.11,154.09,154.11
USDJPY,20251110,140700,154.11,154.12,154.09,154.09
USDJPY,20251110,140800,154.09,154.10,154.09,154.10
USDJPY,20251110,140900,154.09,154.09,154.08,154.08
USDJPY,20251110,141000,154.08,154.09,154.07,154.09
USDJPY,20251110,141100,154.09,154.09,154.08,154.08
USDJPY,20251110,141200,154.08,154.08,154.08,154.08
USDJPY,20251110,141300,154.07,154.07,154.06,154.07
USDJPY,20251110,141400,154.07,154.08,154.07,154.08
USDJPY,20251110,141500,154.08,154.08,154.08,154.08
USDJPY,20251110,141600,154.08,154.10,154.08,154.10
USDJPY,20251110,141700,154.10,154.10,154.10,154.10
USDJPY,20251110,141800,154.11,154.11,154.07,154.07
USDJPY,20251110,141900,154.07,154.07,154.07,154.07
USDJPY,20251110,142000,154.06,154.07,154.05,154.06
USDJPY,20251110,142100,154.07,154.08,154.06,154.06
USDJPY,20251110,142200,154.06,154.06,154.05,154.05
USDJPY,20251110,142300,154.06,154.06,154.06,154.06
USDJPY,20251110,142400,154.06,154.07,154.06,154.07
USDJPY,20251110,142500,154.07,154.07,154.07,154.07
USDJPY,20251110,142600,154.07,154.07,154.06,154.06
USDJPY,20251110,142700,154.06,154.06,154.06,154.06
USDJPY,20251110,142800,154.06,154.07,154.06,154.07
USDJPY,20251110,142900,154.07,154.07,154.07,154.07
USDJPY,20251110,143000,154.07,154.08,154.07,154.08
USDJPY,20251110,143100,154.08,154.09,154.08,154.08
USDJPY,20251110,143200,154.08,154.08,154.08,154.08
USDJPY,20251110,143300,154.08,154.08,154.08,154.08
USDJPY,20251110,143400,154.08,154.08,154.06,154.06
USDJPY,20251110,143500,154.06,154.06,154.06,154.06
USDJPY,20251110,143600,154.05,154.05,154.04,154.04
USDJPY,20251110,143700,154.05,154.05,154.04,154.04
USDJPY,20251110,143800,154.04,154.04,154.03,154.03
USDJPY,20251110,143900,154.04,154.06,154.04,154.06
USDJPY,20251110,144000,154.05,154.05,154.05,154.05
USDJPY,20251110,144100,154.05,154.05,154.04,154.05
USDJPY,20251110,144200,154.04,154.04,154.02,154.03
USDJPY,20251110,144300,154.03,154.03,154.00,154.01
USDJPY,20251110,144400,154.01,154.02,154.01,154.02
USDJPY,20251110,144500,154.02,154.03,154.02,154.02
USDJPY,20251110,144600,154.01,154.01,154.00,154.00
USDJPY,20251110,144700,154.00,154.01,154.00,154.01
USDJPY,20251110,144800,154.01,154.01,154.00,154.00
USDJPY,20251110,144900,153.99,153.99,153.98,153.98
USDJPY,20251110,145000,153.98,153.98,153.97,153.97
USDJPY,20251110,145100,153.98,153.99,153.98,153.99
USDJPY,20251110,145200,154.00,154.02,154.00,154.02
USDJPY,20251110,145300,154.02,154.02,154.02,154.02
USDJPY,20251110,145400,154.01,154.02,154.01,154.02
USDJPY,20251110,145500,154.02,154.04,154.02,154.04
USDJPY,20251110,145600,154.05,154.06,154.05,154.05
USDJPY,20251110,145700,154.05,154.05,154.04,154.04
USDJPY,20251110,145800,154.05,154.07,154.05,154.06
USDJPY,20251110,145900,154.05,154.05,154.05,154.05
USDJPY,20251110,150000,154.04,154.04,154.03,154.04
USDJPY,20251110,150100,154.04,154.06,154.04,154.06
USDJPY,20251110,150200,154.06,154.06,154.05,154.06
USDJPY,20251110,150300,154.05,154.05,154.05,154.05
USDJPY,20251110,150400,154.06,154.06,154.05,154.05
USDJPY,20251110,150500,154.06,154.06,154.06,154.06
USDJPY,20251110,150600,154.06,154.06,154.04,154.04
USDJPY,20251110,150700,154.03,154.04,154.03,154.04
USDJPY,20251110,150800,154.05,154.05,154.04,154.05
USDJPY,20251110,150900,154.06,154.06,154.06,154.06
USDJPY,20251110,151000,154.06,154.06,154.05,154.05
USDJPY,20251110,151100,154.05,154.05,154.05,154.05
USDJPY,20251110,151200,154.04,154.04,154.04,154.04
USDJPY,20251110,151300,154.04,154.04,154.03,154.04
USDJPY,20251110,151400,154.03,154.03,154.01,154.02
USDJPY,20251110,151500,154.02,154.03,154.02,154.03
USDJPY,20251110,151600,154.03,154.03,154.03,154.03
USDJPY,20251110,151700,154.03,154.03,154.02,154.02
USDJPY,20251110,151800,154.03,154.05,154.03,154.04
USDJPY,20251110,151900,154.03,154.03,154.03,154.03
USDJPY,20251110,152000,154.03,154.04,154.03,154.04
USDJPY,20251110,152100,154.04,154.04,154.04,154.04
USDJPY,20251110,152200,154.04,154.07,154.04,154.07
USDJPY,20251110,152300,154.06,154.06,154.06,154.06
USDJPY,20251110,152400,154.06,154.07,154.06,154.06
USDJPY,20251110,152500,154.07,154.07,154.07,154.07
USDJPY,20251110,152600,154.08,154.08,154.07,154.08
USDJPY,20251110,152700,154.08,154.08,154.08,154.08
USDJPY,20251110,152800,154.08,154.08,154.07,154.07
USDJPY,20251110,152900,154.06,154.07,154.06,154.06
USDJPY,20251110,153000,154.06,154.06,154.04,154.05
USDJPY,20251110,153100,154.06,154.09,154.06,154.09
USDJPY,20251110,153200,154.10,154.10,154.08,154.08
USDJPY,20251110,153300,154.09,154.09,154.07,154.09
USDJPY,20251110,153400,154.10,154.13,154.10,154.11
USDJPY,20251110,153500,154.10,154.10,154.06,154.06
USDJPY,20251110,153600,154.07,154.07,154.06,154.07
USDJPY,20251110,153700,154.07,154.07,154.03,154.03
USDJPY,20251110,153800,154.04,154.04,154.01,154.01
USDJPY,20251110,153900,154.01,154.01,153.99,154.00
USDJPY,20251110,154000,153.99,154.03,153.99,154.03
USDJPY,20251110,154100,154.02,154.02,154.01,154.02
USDJPY,20251110,154200,154.02,154.03,154.02,154.02
USDJPY,20251110,154300,154.02,154.02,154.01,154.01
USDJPY,20251110,154400,154.01,154.03,154.00,154.03
USDJPY,20251110,154500,154.04,154.05,154.04,154.04
USDJPY,20251110,154600,154.05,154.08,154.05,154.08
USDJPY,20251110,154700,154.09,154.13,154.09,154.12
USDJPY,20251110,154800,154.11,154.11,154.09,154.10
USDJPY,20251110,154900,154.09,154.10,154.09,154.09
USDJPY,20251110,155000,154.10,154.11,154.10,154.11
USDJPY,20251110,155100,154.10,154.10,154.09,154.10
USDJPY,20251110,155200,154.10,154.12,154.10,154.12
USDJPY,20251110,155300,154.11,154.12,154.11,154.11
USDJPY,20251110,155400,154.10,154.10,154.09,154.10
USDJPY,20251110,155500,154.10,154.13,154.10,154.13
USDJPY,20251110,155600,154.12,154.12,154.11,154.11
USDJPY,20251110,155700,154.12,154.14,154.12,154.12
USDJPY,20251110,155800,154.13,154.15,154.13,154.13
USDJPY,20251110,155900,154.13,154.13,154.11,154.11
USDJPY,20251110,160000,154.11,154.11,154.08,154.08
USDJPY,20251110,160100,154.07,154.08,154.06,154.07
USDJPY,20251110,160200,154.08,154.08,154.06,154.06
USDJPY,20251110,160300,154.07,154.08,154.06,154.08
USDJPY,20251110,160400,154.07,154.08,154.06,154.06
USDJPY,20251110,160500,154.07,154.09,154.07,154.09
USDJPY,20251110,160600,154.09,154.10,154.09,154.09
USDJPY,20251110,160700,154.09,154.10,154.08,154.08
USDJPY,20251110,160800,154.07,154.09,154.07,154.08
USDJPY,20251110,160900,154.08,154.09,154.08,154.09
USDJPY,20251110,161000,154.09,154.09,154.07,154.07
USDJPY,20251110,161100,154.08,154.09,154.08,154.08
USDJPY,20251110,161200,154.09,154.09,154.08,154.08
USDJPY,20251110,161300,154.07,154.09,154.07,154.08
USDJPY,20251110,161400,154.07,154.08,154.07,154.07
USDJPY,20251110,161500,154.08,154.08,154.04,154.04
USDJPY,20251110,161600,154.05,154.05,154.03,154.03
USDJPY,20251110,161700,154.03,154.03,154.02,154.02
USDJPY,20251110,161800,154.02,154.02,154.01,154.01
USDJPY,20251110,161900,154.00,154.01,154.00,154.01
USDJPY,20251110,162000,154.01,154.02,154.01,154.02
USDJPY,20251110,162100,154.01,154.04,154.01,154.04
USDJPY,20251110,162200,154.04,154.05,154.04,154.05
USDJPY,20251110,162300,154.06,154.06,154.03,154.03
USDJPY,20251110,162400,154.03,154.03,154.01,154.01
USDJPY,20251110,162500,154.01,154.03,154.01,154.03
USDJPY,20251110,162600,154.04,154.04,154.04,154.04
USDJPY,20251110,162700,154.04,154.04,154.01,154.01
USDJPY,20251110,162800,154.01,154.02,154.01,154.02
USDJPY,20251110,162900,154.03,154.03,154.02,154.03
USDJPY,20251110,163000,154.03,154.04,154.03,154.03
USDJPY,20251110,163100,154.03,154.04,154.03,154.04
USDJPY,20251110,163200,154.05,154.07,154.05,154.07
USDJPY,20251110,163300,154.06,154.07,154.06,154.07
USDJPY,20251110,163400,154.08,154.09,154.08,154.09
USDJPY,20251110,163500,154.09,154.09,154.08,154.09
USDJPY,20251110,163600,154.09,154.09,154.07,154.07
USDJPY,20251110,163700,154.08,154.08,154.07,154.07
USDJPY,20251110,163800,154.07,154.09,154.06,154.08
USDJPY,20251110,163900,154.08,154.08,154.07,154.07
USDJPY,20251110,164000,154.08,154.10,154.07,154.08
USDJPY,20251110,164100,154.09,154.09,154.08,154.08
USDJPY,20251110,164200,154.08,154.09,154.08,154.08
USDJPY,20251110,164300,154.09,154.09,154.07,154.07
USDJPY,20251110,164400,154.07,154.07,154.06,154.06
USDJPY,20251110,164500,154.05,154.06,154.05,154.05
USDJPY,20251110,164600,154.04,154.08,154.04,154.08
USDJPY,20251110,164700,154.08,154.10,154.08,154.09
USDJPY,20251110,164800,154.10,154.12,154.10,154.12
USDJPY,20251110,164900,154.11,154.11,154.10,154.10
USDJPY,20251110,165000,154.09,154.09,154.08,154.09
USDJPY,20251110,165100,154.09,154.09,154.06,154.06
USDJPY,20251110,165200,154.05,154.05,154.03,154.03
USDJPY,20251110,165300,154.04,154.04,154.02,154.03
USDJPY,20251110,165400,154.03,154.04,154.02,154.02
USDJPY,20251110,165500,154.03,154.04,154.03,154.03
USDJPY,20251110,165600,154.04,154.04,154.03,154.04
USDJPY,20251110,165700,154.04,154.05,154.03,154.05
USDJPY,20251110,165800,154.05,154.06,154.05,154.05
USDJPY,20251110,165900,154.06,154.06,154.04,154.04
USDJPY,20251110,170000,154.03,154.03,154.02,154.02
USDJPY,20251110,170100,154.01,154.02,154.00,154.01
USDJPY,20251110,170200,154.00,154.04,154.00,154.03
USDJPY,20251110,170300,154.02,154.02,154.01,154.01
USDJPY,20251110,170400,154.01,154.02,154.00,154.02
USDJPY,20251110,170500,154.03,154.03,154.01,154.01
USDJPY,20251110,170600,154.00,154.00,153.98,154.00
USDJPY,20251110,170700,154.01,154.01,154.01,154.01
USDJPY,20251110,170800,154.01,154.04,154.01,154.04
USDJPY,20251110,170900,154.05,154.05,154.03,154.04
USDJPY,20251110,171000,154.03,154.03,154.01,154.03
USDJPY,20251110,171100,154.03,154.03,154.03,154.03
USDJPY,20251110,171200,154.03,154.03,154.01,154.01
USDJPY,20251110,171300,154.02,154.03,154.02,154.03
USDJPY,20251110,171400,154.02,154.02,153.99,153.99
USDJPY,20251110,171500,153.99,153.99,153.98,153.98
USDJPY,20251110,171600,153.97,153.98,153.96,153.96
USDJPY,20251110,171700,153.95,153.96,153.93,153.93
USDJPY,20251110,171800,153.94,153.95,153.94,153.94
USDJPY,20251110,171900,153.94,153.95,153.94,153.94
USDJPY,20251110,172000,153.94,153.95,153.93,153.95
USDJPY,20251110,172100,153.94,153.96,153.94,153.96
USDJPY,20251110,172200,153.95,153.95,153.93,153.93
USDJPY,20251110,172300,153.93,153.93,153.92,153.93
USDJPY,20251110,172400,153.94,153.94,153.90,153.91
USDJPY,20251110,172500,153.92,153.92,153.91,153.91
USDJPY,20251110,172600,153.90,153.90,153.90,153.90
USDJPY,20251110,172700,153.90,153.91,153.88,153.90
USDJPY,20251110,172800,153.91,153.92,153.91,153.92
USDJPY,20251110,172900,153.92,153.93,153.92,153.93
USDJPY,20251110,173000,153.93,153.93,153.93,153.93
USDJPY,20251110,173100,153.94,153.96,153.94,153.96
USDJPY,20251110,173200,153.95,153.95,153.93,153.93
USDJPY,20251110,173300,153.94,153.96,153.94,153.96
USDJPY,20251110,173400,153.96,153.99,153.96,153.99
USDJPY,20251110,173500,153.98,153.98,153.96,153.96
USDJPY,20251110,173600,153.96,153.96,153.92,153.92
USDJPY,20251110,173700,153.93,153.94,153.93,153.94
USDJPY,20251110,173800,153.94,153.95,153.93,153.93
USDJPY,20251110,173900,153.93,153.93,153.93,153.93
USDJPY,20251110,174000,153.93,153.93,153.90,153.91
USDJPY,20251110,174100,153.92,153.92,153.91,153.92
USDJPY,20251110,174200,153.93,153.95,153.93,153.94
USDJPY,20251110,174300,153.95,153.96,153.95,153.95
USDJPY,20251110,174400,153.95,153.95,153.94,153.95
USDJPY,20251110,174500,153.96,153.97,153.96,153.97
USDJPY,20251110,174600,153.96,153.97,153.96,153.96
USDJPY,20251110,174700,153.95,153.95,153.93,153.94
USDJPY,20251110,174800,153.95,153.96,153.95,153.95
USDJPY,20251110,174900,153.95,153.96,153.95,153.96
USDJPY,20251110,175000,153.97,153.97,153.96,153.97
USDJPY,20251110,175100,153.97,153.98,153.97,153.98
USDJPY,20251110,175200,153.98,153.98,153.97,153.98
USDJPY,20251110,175300,153.98,153.98,153.96,153.96
USDJPY,20251110,175400,153.97,153.98,153.97,153.98
USDJPY,20251110,175500,153.98,153.99,153.98,153.99
USDJPY,20251110,175600,153.98,153.99,153.98,153.99
USDJPY,20251110,175700,153.99,153.99,153.99,153.99
USDJPY,20251110,175800,153.98,153.98,153.97,153.97
USDJPY,20251110,175900,153.97,153.98,153.97,153.98
USDJPY,20251110,180000,153.98,153.99,153.98,153.98
USDJPY,20251110,180100,153.97,154.00,153.97,154.00
USDJPY,20251110,180200,154.01,154.01,154.00,154.01
USDJPY,20251110,180300,154.02,154.02,154.00,154.01
USDJPY,20251110,180400,154.01,154.02,153.95,153.99
USDJPY,20251110,180500,153.98,153.99,153.97,153.99
USDJPY,20251110,180600,153.99,154.01,153.99,154.01
USDJPY,20251110,180700,154.00,154.00,154.00,154.00
USDJPY,20251110,180800,154.00,154.00,153.98,153.98
USDJPY,20251110,180900,153.97,153.97,153.95,153.95
USDJPY,20251110,181000,153.95,153.97,153.95,153.97
USDJPY,20251110,181100,153.97,153.97,153.95,153.95
USDJPY,20251110,181200,153.94,153.94,153.94,153.94
USDJPY,20251110,181300,153.95,153.97,153.95,153.97
USDJPY,20251110,181400,153.96,153.96,153.96,153.96
USDJPY,20251110,181500,153.96,153.97,153.94,153.94
USDJPY,20251110,181600,153.95,153.95,153.94,153.95
USDJPY,20251110,181700,153.96,153.97,153.96,153.97
USDJPY,20251110,181800,153.98,153.99,153.98,153.99
USDJPY,20251110,181900,153.99,154.00,153.99,154.00
USDJPY,20251110,182000,154.00,154.00,153.99,153.99
USDJPY,20251110,182100,154.00,154.01,154.00,154.01
USDJPY,20251110,182200,154.00,154.00,154.00,154.00
USDJPY,20251110,182300,153.99,153.99,153.99,153.99
USDJPY,20251110,182400,153.99,153.99,153.98,153.98
USDJPY,20251110,182500,153.99,153.99,153.97,153.97
USDJPY,20251110,182600,153.97,153.97,153.96,153.96
USDJPY,20251110,182700,153.96,153.96,153.95,153.96
USDJPY,20251110,182800,153.96,153.96,153.96,153.96
USDJPY,20251110,182900,153.95,153.96,153.95,153.95
USDJPY,20251110,183000,153.96,153.96,153.95,153.95
USDJPY,20251110,183100,153.95,153.95,153.95,153.95
USDJPY,20251110,183200,153.96,153.98,153.96,153.98
USDJPY,20251110,183300,153.98,153.98,153.96,153.96
USDJPY,20251110,183400,153.97,153.97,153.97,153.97
USDJPY,20251110,183500,153.97,153.97,153.95,153.95
USDJPY,20251110,183600,153.95,153.95,153.93,153.93
USDJPY,20251110,183700,153.93,153.93,153.93,153.93
USDJPY,20251110,183800,153.92,153.93,153.92,153.92
USDJPY,20251110,183900,153.92,153.92,153.92,153.92
USDJPY,20251110,184000,153.93,153.94,153.93,153.94
USDJPY,20251110,184100,153.94,153.94,153.94,153.94
USDJPY,20251110,184200,153.95,153.96,153.95,153.96
USDJPY,20251110,184300,153.97,153.97,153.96,153.96
USDJPY,20251110,184400,153.95,153.95,153.95,153.95
USDJPY,20251110,184500,153.95,153.96,153.95,153.96
USDJPY,20251110,184600,153.96,153.96,153.95,153.96
USDJPY,20251110,184700,153.96,153.96,153.96,153.96
USDJPY,20251110,184800,153.96,153.96,153.96,153.96
USDJPY,20251110,184900,153.96,153.97,153.96,153.96
USDJPY,20251110,185000,153.96,153.96,153.96,153.96
USDJPY,20251110,185100,153.96,153.96,153.95,153.95
USDJPY,20251110,185200,153.95,153.96,153.95,153.96
USDJPY,20251110,185300,153.96,153.96,153.95,153.95
USDJPY,20251110,185400,153.95,153.96,153.95,153.96
USDJPY,20251110,185500,153.96,153.96,153.95,153.95
USDJPY,20251110,185600,153.95,153.95,153.95,153.95
USDJPY,20251110,185700,153.96,153.96,153.96,153.96
USDJPY,20251110,185800,153.96,153.97,153.95,153.95
USDJPY,20251110,185900,153.94,153.95,153.94,153.95
USDJPY,20251110,190000,153.95,153.95,153.94,153.94
USDJPY,20251110,190100,153.95,153.95,153.93,153.93
USDJPY,20251110,190200,153.94,153.94,153.93,153.93
USDJPY,20251110,190300,153.92,153.92,153.91,153.92
USDJPY,20251110,190400,153.92,153.92,153.92,153.92
USDJPY,20251110,190500,153.93,153.93,153.92,153.92
USDJPY,20251110,190600,153.92,153.92,153.92,153.92
USDJPY,20251110,190700,153.92,153.93,153.92,153.92
USDJPY,20251110,190800,153.93,153.93,153.92,153.92
USDJPY,20251110,190900,153.92,153.94,153.92,153.94
USDJPY,20251110,191000,153.93,153.93,153.93,153.93
USDJPY,20251110,191100,153.93,153.93,153.92,153.92
USDJPY,20251110,191200,153.92,153.92,153.92,153.92
USDJPY,20251110,191300,153.92,153.94,153.92,153.94
USDJPY,20251110,191400,153.94,153.94,153.94,153.94
USDJPY,20251110,191500,153.94,153.94,153.93,153.93
USDJPY,20251110,191600,153.93,153.93,153.93,153.93
USDJPY,20251110,191700,153.94,153.94,153.94,153.94
USDJPY,20251110,191800,153.94,153.94,153.92,153.92
USDJPY,20251110,191900,153.92,153.92,153.92,153.92
USDJPY,20251110,192000,153.93,153.93,153.93,153.93
USDJPY,20251110,192100,153.93,153.94,153.93,153.94
USDJPY,20251110,192200,153.93,153.93,153.93,153.93
USDJPY,20251110,192300,153.93,153.93,153.93,153.93
USDJPY,20251110,192400,153.93,153.94,153.93,153.94
USDJPY,20251110,192500,153.94,153.94,153.94,153.94
USDJPY,20251110,192600,153.94,153.95,153.94,153.94
USDJPY,20251110,192700,153.94,153.96,153.94,153.96
USDJPY,20251110,192800,153.95,153.96,153.95,153.96
USDJPY,20251110,192900,153.96,153.96,153.96,153.96
USDJPY,20251110,193000,153.97,153.97,153.96,153.96
USDJPY,20251110,193100,153.97,153.98,153.97,153.98
USDJPY,20251110,193200,153.98,153.98,153.98,153.98
USDJPY,20251110,193300,153.97,153.97,153.97,153.97
USDJPY,20251110,193400,153.97,153.98,153.97,153.98
USDJPY,20251110,193500,153.99,153.99,153.99,153.99
USDJPY,20251110,193600,153.99,153.99,153.99,153.99
USDJPY,20251110,193700,153.99,153.99,153.99,153.99
USDJPY,20251110,193800,153.99,153.99,153.98,153.98
USDJPY,20251110,193900,153.98,153.99,153.98,153.99
USDJPY,20251110,194000,153.99,153.99,153.99,153.99
USDJPY,20251110,194100,153.99,153.99,153.99,153.99
USDJPY,20251110,194200,153.99,153.99,153.98,153.98
USDJPY,20251110,194300,153.99,153.99,153.99,153.99
USDJPY,20251110,194400,153.99,153.99,153.98,153.99
USDJPY,20251110,194500,153.99,153.99,153.99,153.99
USDJPY,20251110,194600,153.99,154.00,153.99,154.00
USDJPY,20251110,194700,154.00,154.00,154.00,154.00
USDJPY,20251110,194800,154.00,154.00,154.00,154.00
USDJPY,20251110,194900,154.00,154.00,154.00,154.00
USDJPY,20251110,195000,154.00,154.00,154.00,154.00
USDJPY,20251110,195100,154.00,154.00,154.00,154.00
USDJPY,20251110,195200,154.00,154.00,154.00,154.00
USDJPY,20251110,195300,154.00,154.00,154.00,154.00
USDJPY,20251110,195400,154.00,154.00,153.99,153.99
USDJPY,20251110,195500,153.99,154.00,153.99,154.00
USDJPY,20251110,195600,154.00,154.00,153.99,153.99
USDJPY,20251110,195700,153.99,153.99,153.99,153.99
USDJPY,20251110,195800,153.98,153.98,153.97,153.98
USDJPY,20251110,195900,153.98,153.98,153.98,153.98
USDJPY,20251110,200000,153.99,153.99,153.98,153.98
USDJPY,20251110,200100,153.98,153.99,153.98,153.98
USDJPY,20251110,200200,153.98,153.98,153.97,153.97
USDJPY,20251110,200300,153.98,153.98,153.98,153.98
USDJPY,20251110,200400,153.98,153.98,153.98,153.98
USDJPY,20251110,200500,153.98,153.98,153.98,153.98
USDJPY,20251110,200600,153.98,153.98,153.98,153.98
USDJPY,20251110,200700,153.98,153.99,153.98,153.99
USDJPY,20251110,200800,153.99,153.99,153.99,153.99
USDJPY,20251110,200900,153.99,153.99,153.99,153.99
USDJPY,20251110,201000,153.99,153.99,153.96,153.96
USDJPY,20251110,201100,153.95,153.95,153.94,153.94
USDJPY,20251110,201200,153.95,153.96,153.95,153.95
USDJPY,20251110,201300,153.95,153.95,153.95,153.95
USDJPY,20251110,201400,153.96,153.96,153.96,153.96
USDJPY,20251110,201500,153.96,153.96,153.96,153.96
USDJPY,20251110,201600,153.96,153.96,153.95,153.96
USDJPY,20251110,201700,153.96,153.96,153.96,153.96
USDJPY,20251110,201800,153.96,153.96,153.96,153.96
USDJPY,20251110,201900,153.96,153.96,153.96,153.96
USDJPY,20251110,202000,153.96,153.96,153.96,153.96
USDJPY,20251110,202100,153.96,153.96,153.96,153.96
USDJPY,20251110,202200,153.96,153.96,153.95,153.95
USDJPY,20251110,202300,153.95,153.95,153.95,153.95
USDJPY,20251110,202400,153.95,153.96,153.95,153.95
USDJPY,20251110,202500,153.96,153.96,153.96,153.96
USDJPY,20251110,202600,153.96,153.97,153.96,153.97
USDJPY,20251110,202700,153.97,153.97,153.97,153.97
USDJPY,20251110,202800,153.97,153.97,153.97,153.97
USDJPY,20251110,202900,153.97,153.97,153.96,153.96
USDJPY,20251110,203000,153.96,153.96,153.96,153.96
USDJPY,20251110,203100,153.96,153.96,153.96,153.96
USDJPY,20251110,203200,153.96,153.96,153.95,153.95
USDJPY,20251110,203300,153.96,153.96,153.95,153.95
USDJPY,20251110,203400,153.95,153.95,153.95,153.95
USDJPY,20251110,203500,153.95,153.95,153.95,153.95
USDJPY,20251110,203600,153.95,153.96,153.95,153.96
USDJPY,20251110,203700,153.97,153.97,153.97,153.97
USDJPY,20251110,203800,153.97,153.98,153.97,153.98
USDJPY,20251110,203900,153.98,153.99,153.98,153.99
USDJPY,20251110,204000,153.99,154.00,153.99,154.00
USDJPY,20251110,204100,153.99,153.99,153.99,153.99
USDJPY,20251110,204200,153.98,153.99,153.98,153.99
USDJPY,20251110,204300,153.99,154.00,153.99,154.00
USDJPY,20251110,204400,154.00,154.01,154.00,154.01
USDJPY,20251110,204500,154.01,154.01,153.97,153.97
USDJPY,20251110,204600,153.96,153.98,153.96,153.98
USDJPY,20251110,204700,153.98,153.99,153.98,153.99
USDJPY,20251110,204800,153.99,153.99,153.99,153.99
USDJPY,20251110,204900,153.99,153.99,153.99,153.99
USDJPY,20251110,205000,153.99,154.00,153.99,153.99
USDJPY,20251110,205100,153.99,153.99,153.98,153.98
USDJPY,20251110,205200,153.99,154.00,153.99,154.00
USDJPY,20251110,205300,154.01,154.01,154.01,154.01
USDJPY,20251110,205400,154.01,154.03,154.01,154.03
USDJPY,20251110,205500,154.03,154.04,154.03,154.03
USDJPY,20251110,205600,154.04,154.04,154.04,154.04
USDJPY,20251110,205700,154.04,154.05,154.03,154.05
USDJPY,20251110,205800,154.05,154.06,154.05,154.06
USDJPY,20251110,205900,154.05,154.05,154.04,154.05
USDJPY,20251110,210000,154.05,154.06,154.04,154.04
USDJPY,20251110,210100,154.05,154.05,154.05,154.05
USDJPY,20251110,210200,154.06,154.06,154.06,154.06
USDJPY,20251110,210300,154.06,154.06,154.04,154.04
USDJPY,20251110,210400,154.03,154.03,154.03,154.03
USDJPY,20251110,210500,154.03,154.03,154.03,154.03
USDJPY,20251110,210600,154.03,154.03,154.02,154.02
USDJPY,20251110,210700,154.02,154.02,154.02,154.02
USDJPY,20251110,210800,154.02,154.02,154.02,154.02
USDJPY,20251110,210900,154.01,154.01,154.01,154.01
USDJPY,20251110,211000,154.01,154.01,154.01,154.01
USDJPY,20251110,211100,154.01,154.01,154.01,154.01
USDJPY,20251110,211200,154.01,154.02,154.01,154.01
USDJPY,20251110,211300,154.01,154.01,154.01,154.01
USDJPY,20251110,211400,154.01,154.01,154.01,154.01
USDJPY,20251110,211500,154.01,154.01,154.01,154.01
USDJPY,20251110,211600,154.01,154.02,154.01,154.02
USDJPY,20251110,211700,154.02,154.02,154.00,154.00
USDJPY,20251110,211800,154.00,154.00,153.99,154.00
USDJPY,20251110,211900,154.00,154.00,154.00,154.00
USDJPY,20251110,212000,154.00,154.00,154.00,154.00
USDJPY,20251110,212100,154.01,154.01,154.01,154.01
USDJPY,20251110,212200,154.01,154.03,154.01,154.02
USDJPY,20251110,212300,154.02,154.02,154.01,154.01
USDJPY,20251110,212400,154.01,154.01,154.01,154.01
USDJPY,20251110,212500,154.01,154.01,154.01,154.01
USDJPY,20251110,212600,154.01,154.02,154.01,154.02
USDJPY,20251110,212700,154.02,154.02,154.01,154.01
USDJPY,20251110,212800,154.01,154.01,154.01,154.01
USDJPY,20251110,212900,154.01,154.01,154.01,154.01
USDJPY,20251110,213000,154.01,154.01,154.01,154.01
USDJPY,20251110,213100,154.01,154.01,154.00,154.01
USDJPY,20251110,213200,154.01,154.01,154.01,154.01
USDJPY,20251110,213300,154.01,154.01,154.00,154.00
USDJPY,20251110,213400,154.00,154.00,154.00,154.00
USDJPY,20251110,213500,154.01,154.02,154.01,154.02
USDJPY,20251110,213600,154.02,154.03,154.02,154.03
USDJPY,20251110,213700,154.03,154.04,154.03,154.04
USDJPY,20251110,213800,154.04,154.04,154.04,154.04
USDJPY,20251110,213900,154.04,154.04,154.03,154.04
USDJPY,20251110,214000,154.04,154.04,154.04,154.04
USDJPY,20251110,214100,154.04,154.04,154.04,154.04
USDJPY,20251110,214200,154.04,154.04,154.04,154.04
USDJPY,20251110,214300,154.04,154.04,154.04,154.04
USDJPY,20251110,214400,154.03,154.03,154.02,154.02
USDJPY,20251110,214500,154.02,154.02,154.02,154.02
USDJPY,20251110,214600,154.02,154.02,154.02,154.02
USDJPY,20251110,214700,154.02,154.02,154.01,154.01
USDJPY,20251110,214800,154.02,154.02,154.01,154.01
USDJPY,20251110,214900,154.01,154.01,154.01,154.01
USDJPY,20251110,215000,154.01,154.02,154.01,154.02
USDJPY,20251110,215100,154.03,154.03,154.03,154.03
USDJPY,20251110,215200,154.03,154.03,154.03,154.03
USDJPY,20251110,215300,154.03,154.03,154.03,154.03
USDJPY,20251110,215400,154.03,154.03,154.03,154.03
USDJPY,20251110,215500,154.03,154.04,154.03,154.04
USDJPY,20251110,215600,154.04,154.04,154.01,154.01
USDJPY,20251110,215700,154.01,154.01,154.01,154.01
USDJPY,20251110,215800,154.02,154.02,154.01,154.01
USDJPY,20251110,215900,154.02,154.02,154.01,154.01
USDJPY,20251110,220000,154.00,154.01,154.00,154.01
USDJPY,20251110,220100,154.02,154.03,154.02,154.02
USDJPY,20251110,220200,154.03,154.03,154.03,154.03
USDJPY,20251110,220300,154.02,154.03,154.02,154.02
USDJPY,20251110,220400,154.03,154.03,154.03,154.03
USDJPY,20251110,220500,154.03,154.03,154.02,154.02
USDJPY,20251110,220600,154.03,154.03,154.02,154.02
USDJPY,20251110,220700,154.02,154.02,154.02,154.02
USDJPY,20251110,220800,154.02,154.02,154.02,154.02
USDJPY,20251110,220900,154.02,154.03,154.02,154.03
USDJPY,20251110,221000,154.03,154.03,154.03,154.03
USDJPY,20251110,221100,154.04,154.04,154.04,154.04
USDJPY,20251110,221200,154.04,154.04,154.04,154.04
USDJPY,20251110,221300,154.04,154.05,154.04,154.05
USDJPY,20251110,221400,154.05,154.06,154.05,154.06
USDJPY,20251110,221500,154.06,154.06,154.06,154.06
USDJPY,20251110,221600,154.06,154.06,154.06,154.06
USDJPY,20251110,221700,154.06,154.06,154.06,154.06
USDJPY,20251110,221800,154.06,154.06,154.05,154.05
USDJPY,20251110,221900,154.05,154.05,154.05,154.05
USDJPY,20251110,222000,154.05,154.05,154.05,154.05
USDJPY,20251110,222100,154.05,154.05,154.05,154.05
USDJPY,20251110,222200,154.05,154.06,154.05,154.06
USDJPY,20251110,222300,154.05,154.06,154.05,154.06
USDJPY,20251110,222400,154.06,154.06,154.05,154.05
USDJPY,20251110,222500,154.06,154.06,154.06,154.06
USDJPY,20251110,222600,154.06,154.06,154.06,154.06
USDJPY,20251110,222700,154.06,154.07,154.06,154.07
USDJPY,20251110,222800,154.07,154.07,154.07,154.07
USDJPY,20251110,222900,154.07,154.07,154.07,154.07
USDJPY,20251110,223000,154.08,154.08,154.08,154.08
USDJPY,20251110,223100,154.09,154.09,154.08,154.09
USDJPY,20251110,223200,154.10,154.10,154.10,154.10
USDJPY,20251110,223300,154.10,154.10,154.10,154.10
USDJPY,20251110,223400,154.10,154.10,154.10,154.10
USDJPY,20251110,223500,154.10,154.11,154.10,154.10
USDJPY,20251110,223600,154.10,154.10,154.09,154.09
USDJPY,20251110,223700,154.09,154.09,154.09,154.09
USDJPY,20251110,223800,154.09,154.09,154.09,154.09
USDJPY,20251110,223900,154.08,154.08,154.08,154.08
USDJPY,20251110,224000,154.08,154.08,154.08,154.08
USDJPY,20251110,224100,154.08,154.08,154.08,154.08
USDJPY,20251110,224200,154.08,154.09,154.08,154.09
USDJPY,20251110,224300,154.09,154.09,154.09,154.09
USDJPY,20251110,224400,154.09,154.09,154.09,154.09
USDJPY,20251110,224500,154.10,154.11,154.10,154.11
USDJPY,20251110,224600,154.11,154.11,154.11,154.11
USDJPY,20251110,224700,154.11,154.11,154.11,154.11
USDJPY,20251110,224800,154.11,154.11,154.11,154.11
USDJPY,20251110,224900,154.11,154.12,154.11,154.12
USDJPY,20251110,225000,154.12,154.13,154.12,154.12
USDJPY,20251110,225100,154.12,154.15,154.12,154.14
USDJPY,20251110,225200,154.14,154.14,154.13,154.14
USDJPY,20251110,225300,154.14,154.15,154.14,154.15
USDJPY,20251110,225400,154.15,154.15,154.15,154.15
USDJPY,20251110,225500,154.16,154.16,154.15,154.15
USDJPY,20251110,225600,154.14,154.14,154.14,154.14
USDJPY,20251110,225700,154.13,154.13,154.13,154.13
USDJPY,20251110,225800,154.13,154.13,154.13,154.13
USDJPY,20251110,225900,154.13,154.13,154.11,154.12
USDJPY,20251110,230000,154.12,154.12,154.11,154.11
USDJPY,20251110,230100,154.11,154.11,154.11,154.11
USDJPY,20251110,230200,154.11,154.11,154.11,154.11
USDJPY,20251110,230300,154.11,154.11,154.11,154.11
USDJPY,20251110,230400,154.11,154.11,154.11,154.11
USDJPY,20251110,230500,154.11,154.11,154.08,154.08
USDJPY,20251110,230600,154.07,154.07,154.07,154.07
USDJPY,20251110,230700,154.07,154.07,154.03,154.03
USDJPY,20251110,230800,154.06,154.09,154.06,154.07
USDJPY,20251110,230900,154.07,154.08,154.07,154.08
USDJPY,20251110,231000,154.08,154.08,154.08,154.08
USDJPY,20251110,231100,154.07,154.07,154.07,154.07
USDJPY,20251110,231200,154.07,154.07,154.07,154.07
USDJPY,20251110,231300,154.07,154.07,154.07,154.07
USDJPY,20251110,231400,154.07,154.07,154.07,154.07
USDJPY,20251110,231500,154.07,154.07,154.07,154.07
USDJPY,20251110,231600,154.07,154.07,154.07,154.07
USDJPY,20251110,231700,154.07,154.07,154.07,154.07
USDJPY,20251110,231800,154.07,154.07,154.07,154.07
USDJPY,20251110,231900,154.07,154.07,154.07,154.07
USDJPY,20251110,232000,154.07,154.07,154.07,154.07
USDJPY,20251110,232100,154.07,154.07,154.07,154.07
USDJPY,20251110,232200,154.07,154.07,154.07,154.07
USDJPY,20251110,232300,154.07,154.07,154.07,154.07
USDJPY,20251110,232400,154.07,154.07,154.07,154.07
USDJPY,20251110,232500,154.07,154.07,154.07,154.07
USDJPY,20251110,232600,154.07,154.07,154.07,154.07
USDJPY,20251110,232700,154.07,154.07,154.07,154.07
USDJPY,20251110,232800,154.07,154.07,154.07,154.07
USDJPY,20251110,232900,154.07,154.07,154.07,154.07
USDJPY,20251110,233000,154.07,154.07,154.07,154.07
USDJPY,20251110,233100,154.06,154.07,154.06,154.07
USDJPY,20251110,233200,154.06,154.07,154.06,154.07
USDJPY,20251110,233300,154.07,154.07,154.06,154.07
USDJPY,20251110,233400,154.06,154.07,154.06,154.07
USDJPY,20251110,233500,154.07,154.07,154.06,154.07
USDJPY,20251110,233600,154.06,154.07,154.06,154.07
USDJPY,20251110,233700,154.06,154.07,154.06,154.07
USDJPY,20251110,233800,154.06,154.07,154.06,154.07
USDJPY,20251110,233900,154.06,154.07,154.06,154.07
USDJPY,20251110,234000,154.06,154.07,154.06,154.07
USDJPY,20251110,234100,154.06,154.07,154.06,154.07
USDJPY,20251110,234200,154.07,154.08,154.07,154.07
USDJPY,20251110,234300,154.07,154.07,154.07,154.07
USDJPY,20251110,234400,154.07,154.07,154.07,154.07
USDJPY,20251110,234500,154.07,154.07,154.07,154.07
USDJPY,20251110,234600,154.06,154.07,154.06,154.07
USDJPY,20251110,234700,154.07,154.07,154.06,154.07
USDJPY,20251110,234800,154.07,154.07,154.07,154.07
USDJPY,20251110,234900,154.07,154.07,154.07,154.07
USDJPY,20251110,235000,154.07,154.07,154.06,154.07
USDJPY,20251110,235100,154.06,154.07,154.06,154.07
USDJPY,20251110,235200,154.07,154.07,154.07,154.07
USDJPY,20251110,235300,154.07,154.07,154.07,154.07
USDJPY,20251110,235400,154.07,154.07,154.06,154.06
USDJPY,20251110,235500,154.06,154.07,154.06,154.07
USDJPY,20251110,235600,154.07,154.07,154.07,154.07
USDJPY,20251110,235700,154.06,154.07,154.05,154.06
USDJPY,20251110,235800,154.05,154.06,154.05,154.06
USDJPY,20251110,235900,154.06,154.06,154.06,154.06
USDJPY,20251111,000000,154.06,154.06,154.05,154.05
EURGBP,20251110,000100,0.8784,0.8785,0.8781,0.8782
EURGBP,20251110,000200,0.8784,0.8784,0.8782,0.8782
EURGBP,20251110,000300,0.8781,0.8782,0.8781,0.8781
EURGBP,20251110,000400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,000500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,000600,0.8782,0.8782,0.8780,0.8782
EURGBP,20251110,000700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,000800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,000900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251110,001000,0.8781,0.8781,0.8780,0.8781
EURGBP,20251110,001100,0.8782,0.8783,0.8782,0.8782
EURGBP,20251110,001200,0.8783,0.8783,0.8782,0.8782
EURGBP,20251110,001300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,001400,0.8782,0.8782,0.8781,0.8782
EURGBP,20251110,001500,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,001600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,001700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251110,001800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,001900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,002000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,002100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251110,002200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,002300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,002400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,002500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251110,002600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,002700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,002800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,002900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251110,003000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,003100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,003200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,003300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,003400,0.8784,0.8785,0.8784,0.8784
EURGBP,20251110,003500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251110,003600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,003700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,003800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,003900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,004000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,004100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251110,004200,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,004300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,004400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,004500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,004600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,004700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,004800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,004900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251110,005000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,005100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,005200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251110,005300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,005400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,005500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,005600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,005700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,005800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,005900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,010000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,010100,0.8782,0.8786,0.8782,0.8786
EURGBP,20251110,010200,0.8785,0.8785,0.8784,0.8785
EURGBP,20251110,010300,0.8786,0.8788,0.8786,0.8788
EURGBP,20251110,010400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,010500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,010600,0.8788,0.8788,0.8787,0.8788
EURGBP,20251110,010700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,010800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,010900,0.8789,0.8789,0.8788,0.8789
EURGBP,20251110,011000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,011100,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,011200,0.8786,0.8786,0.8785,0.8786
EURGBP,20251110,011300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,011400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,011500,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,011600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,011700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,011800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,011900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,012000,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,012100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,012200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,012300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,012400,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,012500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251110,012600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,012700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,012800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,012900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,013000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,013100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,013200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,013300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,013400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,013500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,013600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,013700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,013800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,013900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,014000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,014100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,014200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,014300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,014400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,014500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,014600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,014700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,014800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,014900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,015900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,020000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,020100,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,020200,0.8787,0.8787,0.8786,0.8787
EURGBP,20251110,020300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,020400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,020500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,020600,0.8785,0.8786,0.8785,0.8785
EURGBP,20251110,020700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,020800,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,020900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,021000,0.8786,0.8786,0.8785,0.8786
EURGBP,20251110,021100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,021200,0.8786,0.8787,0.8786,0.8787
EURGBP,20251110,021300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,021400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,021500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,021600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,021700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,021800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,021900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,022000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,022100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,022200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,022300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,022400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,022500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,022600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,022700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,022800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,022900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,023000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,023100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251110,023200,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,023300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,023400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,023500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,023600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,023700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,023800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,023900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,024000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,024100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,024200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,024300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,024400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,024500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,024600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251110,024700,0.8790,0.8790,0.8789,0.8789
EURGBP,20251110,024800,0.8789,0.8790,0.8789,0.8790
EURGBP,20251110,024900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251110,025000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,025100,0.8789,0.8790,0.8789,0.8790
EURGBP,20251110,025200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,025300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251110,025400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,025500,0.8789,0.8790,0.8789,0.8789
EURGBP,20251110,025600,0.8790,0.8790,0.8789,0.8790
EURGBP,20251110,025700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,025800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,025900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,030000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,030100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,030200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,030300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,030400,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,030500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,030600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,030700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,030800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,030900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,031000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,031100,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,031200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,031300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,031400,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,031500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,031600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,031700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,031800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,031900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,032000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,032100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,032200,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,032300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,032400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,032500,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,032600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,032700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,032800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,032900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,033000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,033100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,033200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,033300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,033400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,033500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,033600,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,033700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,033800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,033900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,034000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,034100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,034200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,034300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,034400,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,034500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,034600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,034700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,034800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,034900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,035000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,035100,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,035200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,035300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,035400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,035500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,035600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,035700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,035800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,035900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,040000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,040100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,040200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,040300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,040400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,040500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,040600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,040700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,040800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,040900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,041000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,041100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,041200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,041300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,041400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,041500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,041600,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,041700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,041800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,041900,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,042000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,042100,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,042200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,042300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,042400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,042500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,042600,0.8788,0.8788,0.8787,0.8788
EURGBP,20251110,042700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,042800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,042900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,043000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,043100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,043200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,043300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,043400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,043500,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,043600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,043700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,043800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,043900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,044000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,044100,0.8788,0.8788,0.8787,0.8788
EURGBP,20251110,044200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,044300,0.8787,0.8788,0.8787,0.8787
EURGBP,20251110,044400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,044500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,044600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,044700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,044800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,044900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,045000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,045100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,045200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,045300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,045400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,045500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,045600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,045700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,045800,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,045900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,050000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,050100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,050200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,050300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,050400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,050500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,050600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,050700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,050800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,050900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,051800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,051900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,052000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,052100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,052200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,052300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,052400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,052500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,052600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,052700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,052800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,052900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,053000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,053100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,053200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,053300,0.8788,0.8789,0.8788,0.8788
EURGBP,20251110,053400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,053500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,053600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,053700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,053800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,053900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,054000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,054900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,055000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,055100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,055200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,055300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,055400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,055500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,055600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,055700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,055800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,055900,0.8787,0.8788,0.8787,0.8787
EURGBP,20251110,060000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,060100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,060200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,060300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,060400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,060500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,060600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,060700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,060800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,060900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,061000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,061100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,061200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,061300,0.8788,0.8788,0.8787,0.8788
EURGBP,20251110,061400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,061500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,061600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,061700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,061800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,061900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,062000,0.8787,0.8788,0.8787,0.8787
EURGBP,20251110,062100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,062200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,062300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,062400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,062500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,062600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,062700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,062800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,062900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,063000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,063100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,063200,0.8786,0.8787,0.8786,0.8787
EURGBP,20251110,063300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,063400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,063500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,063600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,063700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,063800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,063900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,064900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,065000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,065100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,065200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,065300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,065400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,065500,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,065600,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,065700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,065800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,065900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,070000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,070100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,070200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,070300,0.8787,0.8788,0.8787,0.8787
EURGBP,20251110,070400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,070500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,070600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,070700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,070800,0.8787,0.8788,0.8787,0.8787
EURGBP,20251110,070900,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,071000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,071100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,071200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,071300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,071400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,071500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,071600,0.8787,0.8788,0.8787,0.8787
EURGBP,20251110,071700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,071800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,071900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,072000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,072100,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,072200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,072300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,072400,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,072500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,072600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,072700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,072800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,072900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,073000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,073100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,073200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,073300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,073400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,073500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,073600,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,073700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,073800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,073900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,074000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,074100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,074200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,074300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251110,074400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251110,074500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,074600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,074700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,074800,0.8787,0.8788,0.8787,0.8787
EURGBP,20251110,074900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,075000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,075100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,075200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,075300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,075400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,075500,0.8789,0.8789,0.8788,0.8789
EURGBP,20251110,075600,0.8788,0.8790,0.8788,0.8790
EURGBP,20251110,075700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251110,075800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251110,075900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251110,080000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251110,080100,0.8790,0.8790,0.8788,0.8788
EURGBP,20251110,080200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,080300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,080400,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,080500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,080600,0.8789,0.8789,0.8788,0.8789
EURGBP,20251110,080700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,080800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,080900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,081000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,081100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,081200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251110,081300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,081400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,081500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,081600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,081700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,081800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,081900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251110,082000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,082100,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,082200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,082300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,082400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,082500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,082600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,082700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,082800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,082900,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,083000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,083100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,083200,0.8787,0.8787,0.8786,0.8787
EURGBP,20251110,083300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,083400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,083500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251110,083600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,083700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,083800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,083900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,084000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,084100,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,084200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,084300,0.8787,0.8788,0.8787,0.8787
EURGBP,20251110,084400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,084500,0.8787,0.8787,0.8786,0.8787
EURGBP,20251110,084600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,084700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,084800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,084900,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,085000,0.8787,0.8787,0.8786,0.8787
EURGBP,20251110,085100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,085200,0.8787,0.8787,0.8786,0.8787
EURGBP,20251110,085300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,085400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251110,085500,0.8787,0.8789,0.8787,0.8788
EURGBP,20251110,085600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,085700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,085800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251110,085900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251110,090000,0.8789,0.8790,0.8789,0.8790
EURGBP,20251110,090100,0.8789,0.8790,0.8789,0.8789
EURGBP,20251110,090200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251110,090300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251110,090400,0.8791,0.8792,0.8791,0.8792
EURGBP,20251110,090500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251110,090600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251110,090700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251110,090800,0.8792,0.8792,0.8791,0.8792
EURGBP,20251110,090900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251110,091000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251110,091100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251110,091200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251110,091300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251110,091400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251110,091500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251110,091600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251110,091700,0.8791,0.8792,0.8791,0.8791
EURGBP,20251110,091800,0.8792,0.8792,0.8791,0.8791
EURGBP,20251110,091900,0.8790,0.8790,0.8789,0.8789
EURGBP,20251110,092000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251110,092100,0.8788,0.8788,0.8787,0.8787
EURGBP,20251110,092200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,092300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,092400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,092500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,092600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,092700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,092800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,092900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,093000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,093100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,093200,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,093300,0.8787,0.8787,0.8786,0.8787
EURGBP,20251110,093400,0.8787,0.8787,0.8786,0.8787
EURGBP,20251110,093500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,093600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,093700,0.8785,0.8785,0.8783,0.8783
EURGBP,20251110,093800,0.8784,0.8785,0.8784,0.8784
EURGBP,20251110,093900,0.8783,0.8784,0.8783,0.8783
EURGBP,20251110,094000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,094100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,094200,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,094300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,094400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,094500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,094600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,094700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,094800,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,094900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,095000,0.8786,0.8787,0.8786,0.8787
EURGBP,20251110,095100,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,095200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,095300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,095400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251110,095500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251110,095600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251110,095700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,095800,0.8783,0.8783,0.8782,0.8782
EURGBP,20251110,095900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,100000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251110,100100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,100200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,100300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,100400,0.8782,0.8782,0.8781,0.8782
EURGBP,20251110,100500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251110,100600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,100700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,100800,0.8782,0.8783,0.8782,0.8782
EURGBP,20251110,100900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,101000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,101100,0.8782,0.8783,0.8782,0.8782
EURGBP,20251110,101200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,101300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,101400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,101500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,101600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,101700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,101800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,101900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,102000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,102100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,102200,0.8781,0.8781,0.8780,0.8781
EURGBP,20251110,102300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,102400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,102500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,102600,0.8780,0.8781,0.8780,0.8780
EURGBP,20251110,102700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,102800,0.8780,0.8780,0.8779,0.8780
EURGBP,20251110,102900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,103000,0.8781,0.8781,0.8780,0.8781
EURGBP,20251110,103100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,103200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,103300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,103400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,103500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,103600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,103700,0.8779,0.8780,0.8779,0.8779
EURGBP,20251110,103800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,103900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,104000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,104100,0.8779,0.8779,0.8778,0.8778
EURGBP,20251110,104200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,104300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,104400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251110,104500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,104600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,104700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,104800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,104900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,105000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,105100,0.8779,0.8779,0.8778,0.8779
EURGBP,20251110,105200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,105300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,105400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,105500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,105600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,105700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,105800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,105900,0.8778,0.8779,0.8778,0.8779
EURGBP,20251110,110000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,110100,0.8780,0.8781,0.8780,0.8780
EURGBP,20251110,110200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,110300,0.8781,0.8782,0.8781,0.8781
EURGBP,20251110,110400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,110500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,110600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,110700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,110800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,110900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,111000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,111100,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,111200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,111300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,111400,0.8781,0.8781,0.8780,0.8781
EURGBP,20251110,111500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,111600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,111700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,111800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,111900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,112000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251110,112100,0.8780,0.8780,0.8779,0.8780
EURGBP,20251110,112200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,112300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,112400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,112500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,112600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,112700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,112800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,112900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251110,113000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,113100,0.8781,0.8782,0.8781,0.8781
EURGBP,20251110,113200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,113300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,113400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251110,113500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251110,113600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,113700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,113800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,113900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251110,114000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,114100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,114200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,114300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,114400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251110,114500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,114600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,114700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,114800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,114900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,115000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,115100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251110,115200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,115300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,115400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,115500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,115600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,115700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,115800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,115900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,120000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,120100,0.8784,0.8785,0.8784,0.8784
EURGBP,20251110,120200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,120300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,120400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,120500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,120600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,120700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,120800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251110,120900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,121000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251110,121100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,121200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,121300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,121400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,121500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,121600,0.8784,0.8784,0.8783,0.8784
EURGBP,20251110,121700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,121800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,121900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251110,122000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,122100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,122200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251110,122300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,122400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,122500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,122600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,122700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,122800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,122900,0.8781,0.8781,0.8779,0.8780
EURGBP,20251110,123000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,123100,0.8779,0.8779,0.8778,0.8779
EURGBP,20251110,123200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,123300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,123400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,123500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,123600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,123700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,123800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,123900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,124000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,124100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,124200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,124300,0.8779,0.8780,0.8779,0.8779
EURGBP,20251110,124400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,124500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,124600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,124700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,124800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,124900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,125000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251110,125100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,125200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,125300,0.8777,0.8777,0.8776,0.8776
EURGBP,20251110,125400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251110,125500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,125600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,125700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,125800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,125900,0.8773,0.8774,0.8773,0.8774
EURGBP,20251110,130000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,130100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,130200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251110,130300,0.8774,0.8774,0.8773,0.8773
EURGBP,20251110,130400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,130500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,130600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,130700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,130800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,130900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,131000,0.8775,0.8775,0.8773,0.8773
EURGBP,20251110,131100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251110,131200,0.8773,0.8774,0.8773,0.8774
EURGBP,20251110,131300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,131400,0.8774,0.8774,0.8773,0.8773
EURGBP,20251110,131500,0.8773,0.8774,0.8773,0.8774
EURGBP,20251110,131600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,131700,0.8773,0.8774,0.8773,0.8774
EURGBP,20251110,131800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,131900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,132000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,132100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,132200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251110,132300,0.8775,0.8775,0.8774,0.8774
EURGBP,20251110,132400,0.8773,0.8775,0.8773,0.8775
EURGBP,20251110,132500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,132600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251110,132700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,132800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,132900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251110,133000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,133100,0.8778,0.8778,0.8777,0.8777
EURGBP,20251110,133200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,133300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,133400,0.8776,0.8777,0.8776,0.8777
EURGBP,20251110,133500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251110,133600,0.8775,0.8775,0.8774,0.8774
EURGBP,20251110,133700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,133800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,133900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251110,134000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,134100,0.8774,0.8775,0.8774,0.8775
EURGBP,20251110,134200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,134300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,134400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,134500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,134600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,134700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251110,134800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,134900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,135000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,135100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,135200,0.8774,0.8774,0.8773,0.8773
EURGBP,20251110,135300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,135400,0.8773,0.8774,0.8773,0.8774
EURGBP,20251110,135500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,135600,0.8773,0.8774,0.8773,0.8773
EURGBP,20251110,135700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251110,135800,0.8774,0.8775,0.8774,0.8775
EURGBP,20251110,135900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251110,140000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,140100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251110,140200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251110,140300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,140400,0.8776,0.8776,0.8775,0.8776
EURGBP,20251110,140500,0.8775,0.8775,0.8774,0.8774
EURGBP,20251110,140600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251110,140700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251110,140800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,140900,0.8774,0.8775,0.8774,0.8775
EURGBP,20251110,141000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,141100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,141200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,141300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,141400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,141500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,141600,0.8774,0.8775,0.8774,0.8775
EURGBP,20251110,141700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,141800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,141900,0.8774,0.8775,0.8774,0.8775
EURGBP,20251110,142000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251110,142100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251110,142200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251110,142300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,142400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,142500,0.8778,0.8778,0.8777,0.8777
EURGBP,20251110,142600,0.8778,0.8779,0.8778,0.8779
EURGBP,20251110,142700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,142800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,142900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,143000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251110,143100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,143200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,143300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,143400,0.8779,0.8779,0.8778,0.8778
EURGBP,20251110,143500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251110,143600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251110,143700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,143800,0.8777,0.8778,0.8777,0.8778
EURGBP,20251110,143900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,144000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,144100,0.8780,0.8782,0.8780,0.8782
EURGBP,20251110,144200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,144300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,144400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,144500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,144600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,144700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,144800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,144900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,145000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,145100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,145200,0.8780,0.8780,0.8779,0.8780
EURGBP,20251110,145300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,145400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,145500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,145600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,145700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,145800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,145900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,150000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,150100,0.8779,0.8779,0.8778,0.8779
EURGBP,20251110,150200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,150300,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,150400,0.8780,0.8780,0.8779,0.8780
EURGBP,20251110,150500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,150600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,150700,0.8779,0.8780,0.8779,0.8779
EURGBP,20251110,150800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,150900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,151000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,151100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,151200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,151300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,151400,0.8780,0.8780,0.8779,0.8780
EURGBP,20251110,151500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,151600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,151700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,151800,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,151900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,152000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,152100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,152200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,152300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,152400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,152500,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,152600,0.8782,0.8782,0.8781,0.8782
EURGBP,20251110,152700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,152800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,152900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,153000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,153100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,153200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251110,153300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,153400,0.8784,0.8785,0.8783,0.8785
EURGBP,20251110,153500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,153600,0.8784,0.8785,0.8784,0.8784
EURGBP,20251110,153700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,153800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,153900,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,154000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,154100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251110,154200,0.8784,0.8784,0.8783,0.8784
EURGBP,20251110,154300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,154400,0.8785,0.8786,0.8785,0.8786
EURGBP,20251110,154500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,154600,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,154700,0.8786,0.8786,0.8784,0.8784
EURGBP,20251110,154800,0.8785,0.8785,0.8784,0.8785
EURGBP,20251110,154900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251110,155000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251110,155100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251110,155200,0.8785,0.8785,0.8783,0.8783
EURGBP,20251110,155300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251110,155400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,155500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,155600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251110,155700,0.8783,0.8785,0.8783,0.8785
EURGBP,20251110,155800,0.8785,0.8785,0.8783,0.8783
EURGBP,20251110,155900,0.8782,0.8782,0.8780,0.8780
EURGBP,20251110,160000,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,160100,0.8782,0.8784,0.8782,0.8783
EURGBP,20251110,160200,0.8782,0.8782,0.8780,0.8780
EURGBP,20251110,160300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,160400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,160500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,160600,0.8780,0.8780,0.8779,0.8780
EURGBP,20251110,160700,0.8781,0.8782,0.8781,0.8781
EURGBP,20251110,160800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,160900,0.8782,0.8782,0.8781,0.8781
EURGBP,20251110,161000,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,161100,0.8781,0.8781,0.8779,0.8780
EURGBP,20251110,161200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,161300,0.8781,0.8781,0.8780,0.8781
EURGBP,20251110,161400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,161500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,161600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251110,161700,0.8781,0.8783,0.8781,0.8783
EURGBP,20251110,161800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251110,162000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,162100,0.8784,0.8784,0.8783,0.8784
EURGBP,20251110,162200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,162300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,162400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,162500,0.8784,0.8785,0.8784,0.8784
EURGBP,20251110,162600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,162700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,162800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,162900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251110,163000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,163100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251110,163200,0.8784,0.8784,0.8782,0.8782
EURGBP,20251110,163300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251110,163400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251110,163500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,163600,0.8781,0.8781,0.8780,0.8781
EURGBP,20251110,163700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,163800,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,163900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,164000,0.8780,0.8780,0.8779,0.8780
EURGBP,20251110,164100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,164200,0.8780,0.8781,0.8779,0.8781
EURGBP,20251110,164300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,164400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,164500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,164600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,164700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251110,164800,0.8780,0.8781,0.8780,0.8780
EURGBP,20251110,164900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251110,165000,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,165100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,165200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251110,165300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,165400,0.8777,0.8779,0.8777,0.8779
EURGBP,20251110,165500,0.8780,0.8782,0.8780,0.8780
EURGBP,20251110,165600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251110,165700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251110,165800,0.8779,0.8782,0.8778,0.8782
EURGBP,20251110,165900,0.8781,0.8781,0.8779,0.8780
EURGBP,20251110,170000,0.8780,0.8780,0.8779,0.8780
EURGBP,20251110,170100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251110,170200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,170300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,170400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251110,170500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251110,170600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251110,170700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,170800,0.8777,0.8777,0.8776,0.8777
EURGBP,20251110,170900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,171000,0.8776,0.8777,0.8776,0.8777
EURGBP,20251110,171100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,171200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,171300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,171400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,171500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251110,171600,0.8777,0.8778,0.8777,0.8778
EURGBP,20251110,171700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,171800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,171900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,172000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,172100,0.8778,0.8778,0.8777,0.8777
EURGBP,20251110,172200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,172300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,172400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,172500,0.8776,0.8777,0.8776,0.8776
EURGBP,20251110,172600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,172700,0.8777,0.8777,0.8776,0.8776
EURGBP,20251110,172800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251110,172900,0.8777,0.8777,0.8776,0.8776
EURGBP,20251110,173000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,173100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251110,173200,0.8778,0.8778,0.8777,0.8777
EURGBP,20251110,173300,0.8778,0.8778,0.8777,0.8777
EURGBP,20251110,173400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,173500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251110,173600,0.8777,0.8778,0.8777,0.8778
EURGBP,20251110,173700,0.8779,0.8779,0.8777,0.8777
EURGBP,20251110,173800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,173900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,174000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,174100,0.8777,0.8778,0.8777,0.8777
EURGBP,20251110,174200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251110,174300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251110,174400,0.8777,0.8777,0.8776,0.8777
EURGBP,20251110,174500,0.8777,0.8777,0.8776,0.8776
EURGBP,20251110,174600,0.8776,0.8776,0.8775,0.8775
EURGBP,20251110,174700,0.8776,0.8776,0.8775,0.8776
EURGBP,20251110,174800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,174900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,175000,0.8775,0.8775,0.8774,0.8775
EURGBP,20251110,175100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,175200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,175300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251110,175400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,175500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,175600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251110,175700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251110,175800,0.8774,0.8774,0.8773,0.8774
EURGBP,20251110,175900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,180000,0.8774,0.8774,0.8773,0.8774
EURGBP,20251110,180100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251110,180200,0.8772,0.8772,0.8772,0.8772
EURGBP,20251110,180300,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,180400,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,180500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,180600,0.8771,0.8771,0.8770,0.8771
EURGBP,20251110,180700,0.8770,0.8771,0.8770,0.8770
EURGBP,20251110,180800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,180900,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,181000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,181100,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,181200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,181300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,181400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,181500,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,181600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,181700,0.8770,0.8771,0.8770,0.8770
EURGBP,20251110,181800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,181900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,182000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,182100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,182200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,182300,0.8769,0.8770,0.8769,0.8769
EURGBP,20251110,182400,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,182500,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,182600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,182700,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,182800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,182900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,183000,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,183100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,183200,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,183300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,183400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,183500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,183600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,183700,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,183800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251110,183900,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,184000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,184100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,184200,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,184300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,184400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,184500,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,184600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,184700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,184800,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,184900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,185000,0.8768,0.8769,0.8768,0.8768
EURGBP,20251110,185100,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,185200,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,185300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,185400,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,185500,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,185600,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,185700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,185800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,185900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,190000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,190100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,190200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,190300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,190400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,190500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,190600,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,190700,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,190800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,190900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,191000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,191100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,191200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,191300,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,191400,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,191500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,191600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,191700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,191800,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,191900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,192000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,192100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,192200,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,192300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,192400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,192500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,192600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,192700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,192800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,192900,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,193000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,193100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,193200,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,193300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,193400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,193500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,193600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,193700,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,193800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,193900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,194000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,194100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,194200,0.8770,0.8770,0.8769,0.8770
EURGBP,20251110,194300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,194400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,194500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,194600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,194700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,194800,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,194900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,195000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,195100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,195200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,195300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,195400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,195500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,195600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,195700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,195800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,195900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,200000,0.8768,0.8769,0.8768,0.8768
EURGBP,20251110,200100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,200200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,200300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,200400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,200500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,200600,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,200700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,200800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,200900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,201000,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,201100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,201200,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,201300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,201400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,201500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,201600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,201700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,201800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,201900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,202000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,202100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,202200,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,202300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,202400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,202500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,202600,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,202700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,202800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,202900,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,203000,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,203100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,203200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,203300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,203400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,203500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,203600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,203700,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,203800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,203900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,204100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,204900,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,205000,0.8768,0.8769,0.8768,0.8769
EURGBP,20251110,205100,0.8768,0.8769,0.8768,0.8768
EURGBP,20251110,205200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,205300,0.8769,0.8770,0.8769,0.8769
EURGBP,20251110,205400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,205500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,205600,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,205700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,205800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,205900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,210000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,210100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,210200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,210300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,210400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,210500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,210600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,210700,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,210800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,210900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,211000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,211100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,211200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,211300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,211400,0.8768,0.8769,0.8768,0.8768
EURGBP,20251110,211500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,211600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251110,211700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,211800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,211900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212700,0.8769,0.8769,0.8768,0.8768
EURGBP,20251110,212800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,212900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,213800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,213900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,214000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,214100,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,214200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,214300,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,214400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,214500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,214600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,214700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,214800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,214900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,215000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,215100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,215200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,215300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,215400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,215500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,215600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,215700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,215800,0.8770,0.8771,0.8770,0.8770
EURGBP,20251110,215900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,220000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,220100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,220200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,220300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,220400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,220500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,220600,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,220700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,220800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,220900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,221000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,221100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,221200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,221300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,221400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,221500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,221600,0.8770,0.8771,0.8770,0.8771
EURGBP,20251110,221700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,221800,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,221900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,222000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,222100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,222200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,222300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,222400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,222500,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,222600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,222700,0.8770,0.8771,0.8770,0.8771
EURGBP,20251110,222800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,222900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,223000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,223100,0.8772,0.8772,0.8770,0.8770
EURGBP,20251110,223200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,223300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,223400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,223500,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,223600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,223700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,223800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,223900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,224000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,224100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,224200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,224300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,224400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,224500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,224600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,224700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,224800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,224900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,225000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,225100,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,225200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,225300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,225400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,225500,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,225600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,225700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,225800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,225900,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,230000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,230100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,230200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,230300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,230400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,230500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,230600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,230700,0.8771,0.8773,0.8771,0.8771
EURGBP,20251110,230800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251110,230900,0.8769,0.8771,0.8769,0.8770
EURGBP,20251110,231000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,231100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,231200,0.8770,0.8771,0.8770,0.8771
EURGBP,20251110,231300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,231400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,231500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,231600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251110,231700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251110,231800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251110,231900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251110,232000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251110,232100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251110,232200,0.8771,0.8772,0.8771,0.8771
EURGBP,20251110,232300,0.8772,0.8772,0.8771,0.8771
EURGBP,20251110,232400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,232500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,232600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,232700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,232800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,232900,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,233000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,233100,0.8771,0.8772,0.8771,0.8771
EURGBP,20251110,233200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,233300,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,233400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,233500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251110,233600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,233700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,233800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,233900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,234000,0.8770,0.8770,0.8769,0.8769
EURGBP,20251110,234100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,234200,0.8770,0.8770,0.8769,0.8770
EURGBP,20251110,234300,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,234400,0.8769,0.8770,0.8769,0.8770
EURGBP,20251110,234500,0.8769,0.8770,0.8769,0.8769
EURGBP,20251110,234600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,234700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,234800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,234900,0.8770,0.8770,0.8769,0.8770
EURGBP,20251110,235000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,235100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,235200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,235300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,235400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,235500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,235600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,235700,0.8771,0.8771,0.8770,0.8770
EURGBP,20251110,235800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251110,235900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251111,000000,0.8771,0.8771,0.8770,0.8771
EURCHF,20251110,000100,0.9311,0.9316,0.9311,0.9315
EURCHF,20251110,000200,0.9314,0.9317,0.9314,0.9317
EURCHF,20251110,000300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,000400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,000500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,000600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,000700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,000800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,000900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,001000,0.9313,0.9315,0.9313,0.9315
EURCHF,20251110,001100,0.9314,0.9314,0.9312,0.9313
EURCHF,20251110,001200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,001300,0.9314,0.9314,0.9313,0.9314
EURCHF,20251110,001400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,001500,0.9314,0.9314,0.9312,0.9312
EURCHF,20251110,001600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,001700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,001800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251110,001900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,002000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,002100,0.9314,0.9315,0.9314,0.9314
EURCHF,20251110,002200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,002300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,002400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,002500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251110,002600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,002700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,002800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,002900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,003000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,003100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,003200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,003300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,003400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,003500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,003600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,003700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,003800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,003900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,004000,0.9316,0.9316,0.9314,0.9314
EURCHF,20251110,004100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,004200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,004300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,004400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,004500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,004600,0.9315,0.9315,0.9314,0.9315
EURCHF,20251110,004700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,004800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,004900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,005000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,005100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,005200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,005300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,005400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,005500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,005600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,005700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,005800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,005900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,010000,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,010100,0.9315,0.9315,0.9314,0.9315
EURCHF,20251110,010200,0.9314,0.9315,0.9314,0.9314
EURCHF,20251110,010300,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,010400,0.9314,0.9315,0.9313,0.9314
EURCHF,20251110,010500,0.9313,0.9315,0.9313,0.9315
EURCHF,20251110,010600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,010700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,010800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,010900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,011000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,011100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,011200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,011300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,011400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,011500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,011600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,011700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,011800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,011900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,012000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,012100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,012200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,012300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,012400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,012500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,012600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,012700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,012800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,012900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,013000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,013100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,013200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,013300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,013400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,013500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,013600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,013700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,013800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,013900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,014000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,014100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,014200,0.9314,0.9315,0.9314,0.9314
EURCHF,20251110,014300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,014400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,014500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,014600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,014700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,014800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,014900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,015000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,015100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,015200,0.9313,0.9314,0.9313,0.9313
EURCHF,20251110,015300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,015400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,015500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,015600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251110,015700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,015800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251110,015900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251110,020000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,020100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,020200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,020300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251110,020400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251110,020500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,020600,0.9313,0.9315,0.9313,0.9315
EURCHF,20251110,020700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,020800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,020900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,021000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,021100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,021200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,021300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,021400,0.9316,0.9317,0.9316,0.9316
EURCHF,20251110,021500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,021600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,021700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,021800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,021900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,022000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,022100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,022200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,022300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,022400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,022500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,022600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,022700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,022800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,022900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,023000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,023100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,023200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,023300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,023400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,023500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,023600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,023700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,023800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,023900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,024000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,024100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,024200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,024300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,024400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,024500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,024600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,024700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,024800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,024900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,025000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,025100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,025200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,025300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,025400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,025500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,025600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,025700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,025800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251110,025900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,030000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,030100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,030200,0.9319,0.9319,0.9318,0.9319
EURCHF,20251110,030300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,030400,0.9319,0.9319,0.9318,0.9319
EURCHF,20251110,030500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,030600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,030700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251110,030800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,030900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,031000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,031100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,031200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,031300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,031400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,031500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,031600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,031700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,031800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,031900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,032000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,032100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,032200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,032300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,032400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,032500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,032600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,032700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,032800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,032900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,033000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,033100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,033200,0.9314,0.9316,0.9314,0.9315
EURCHF,20251110,033300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,033400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,033500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,033600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,033700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,033800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,033900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,034000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,034100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,034200,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,034300,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,034400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,034500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,034600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,034700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,034800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,034900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,035000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,035100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,035200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,035300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,035400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,035500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,035600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,035700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,035800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,035900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,040000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,040100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,040200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,040300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,040400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,040500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,040600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,040700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,040800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,040900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,041000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,041100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,041200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,041300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,041400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,041500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,041600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,041700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,041800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,041900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,042000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,042100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,042200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,042300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,042400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,042500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,042600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,042700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,042800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,042900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,043000,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,043100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,043200,0.9317,0.9317,0.9316,0.9317
EURCHF,20251110,043300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,043400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,043500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,043600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,043700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,043800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,043900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,044000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,044100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,044200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,044300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,044400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,044500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,044600,0.9316,0.9316,0.9315,0.9316
EURCHF,20251110,044700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,044800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,044900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,045000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,045100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,045200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,045300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,045400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,045500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,045600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,045700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,045800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,045900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,050000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,050100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,050200,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,050300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,050400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,050500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,050600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,050700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,050800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,050900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,051000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,051100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,051200,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,051300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,051400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,051500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,051600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,051700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,051800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,051900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,052600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,052900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,053000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,053100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,053200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,053300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,053400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,053500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,053600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,053700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,053800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,053900,0.9319,0.9319,0.9318,0.9318
EURCHF,20251110,054000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,054100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,054200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,054300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,054400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,054500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,054600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,054700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,054800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,054900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,055000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,055100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,055200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,055300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,055400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,055500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,055600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,055700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,055800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,055900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,060000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,060100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,060200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,060300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,060400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,060500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,060600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,060700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,060800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,060900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,061000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,061100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,061200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,061300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,061400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,061500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,061600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,061700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,061800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,061900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,062000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,062100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,062200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,062300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,062400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,062500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,062600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,062700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,062800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,062900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,063000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,063100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,063200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,063300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,063400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,063500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,063600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,063700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,063800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,063900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,064000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,064100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,064200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,064300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,064400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,064500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,064600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,064700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,064800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,064900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,065000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,065100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,065200,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,065300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,065400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,065500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,065600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,065700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,065800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,065900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,070000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,070100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,070200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,070300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,070400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,070500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,070600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,070700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,070800,0.9317,0.9318,0.9317,0.9317
EURCHF,20251110,070900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,071000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,071100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,071200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,071300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,071400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,071500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,071600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,071700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,071800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,071900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,072000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,072100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,072200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,072300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,072400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,072500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,072600,0.9315,0.9317,0.9315,0.9317
EURCHF,20251110,072700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,072800,0.9317,0.9317,0.9316,0.9317
EURCHF,20251110,072900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,073000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,073100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,073200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,073300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,073400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,073500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,073600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,073700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,073800,0.9317,0.9317,0.9316,0.9317
EURCHF,20251110,073900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,074000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,074100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,074200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,074300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,074400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,074500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,074600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,074700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,074800,0.9316,0.9316,0.9314,0.9314
EURCHF,20251110,074900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,075000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,075100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,075200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,075300,0.9316,0.9317,0.9315,0.9317
EURCHF,20251110,075400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,075500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,075600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,075700,0.9320,0.9320,0.9319,0.9320
EURCHF,20251110,075800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,075900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,080000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,080100,0.9320,0.9320,0.9317,0.9317
EURCHF,20251110,080200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,080300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,080400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,080500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,080600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,080700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,080800,0.9318,0.9319,0.9318,0.9318
EURCHF,20251110,080900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,081000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,081100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,081200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,081300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,081400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,081500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,081600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,081700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,081800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,081900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,082000,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,082100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,082200,0.9315,0.9315,0.9314,0.9315
EURCHF,20251110,082300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,082400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,082500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,082600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,082700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,082800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,082900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,083000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,083100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251110,083200,0.9313,0.9314,0.9313,0.9313
EURCHF,20251110,083300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,083400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,083500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,083600,0.9314,0.9316,0.9314,0.9316
EURCHF,20251110,083700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,083800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,083900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,084000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,084100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,084200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,084300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,084400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,084500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251110,084600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,084700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,084800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,084900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,085000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,085100,0.9314,0.9314,0.9313,0.9314
EURCHF,20251110,085200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,085300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,085400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,085500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,085600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,085700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,085800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,085900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251110,090000,0.9317,0.9318,0.9317,0.9317
EURCHF,20251110,090100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,090200,0.9318,0.9320,0.9318,0.9320
EURCHF,20251110,090300,0.9321,0.9321,0.9320,0.9321
EURCHF,20251110,090400,0.9320,0.9322,0.9320,0.9322
EURCHF,20251110,090500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,090600,0.9321,0.9322,0.9321,0.9321
EURCHF,20251110,090700,0.9320,0.9320,0.9319,0.9319
EURCHF,20251110,090800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,090900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,091000,0.9320,0.9320,0.9319,0.9320
EURCHF,20251110,091100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,091200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,091300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,091400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,091500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,091600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,091700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,091800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251110,091900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,092000,0.9317,0.9317,0.9316,0.9317
EURCHF,20251110,092100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,092200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,092300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,092400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,092500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,092600,0.9320,0.9320,0.9319,0.9319
EURCHF,20251110,092700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,092800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251110,092900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,093000,0.9320,0.9322,0.9320,0.9322
EURCHF,20251110,093100,0.9323,0.9323,0.9322,0.9322
EURCHF,20251110,093200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,093300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251110,093400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251110,093500,0.9322,0.9323,0.9322,0.9323
EURCHF,20251110,093600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251110,093700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251110,093800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,093900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251110,094000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251110,094100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251110,094200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251110,094300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,094400,0.9323,0.9323,0.9321,0.9321
EURCHF,20251110,094500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251110,094600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251110,094700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,094800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251110,094900,0.9320,0.9320,0.9318,0.9318
EURCHF,20251110,095000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,095100,0.9319,0.9319,0.9317,0.9317
EURCHF,20251110,095200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,095300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,095400,0.9318,0.9320,0.9318,0.9320
EURCHF,20251110,095500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251110,095600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251110,095700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,095800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251110,095900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251110,100000,0.9320,0.9321,0.9320,0.9321
EURCHF,20251110,100100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251110,100200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251110,100300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251110,100400,0.9322,0.9322,0.9321,0.9322
EURCHF,20251110,100500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251110,100600,0.9323,0.9323,0.9321,0.9321
EURCHF,20251110,100700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251110,100800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,100900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,101000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,101100,0.9322,0.9322,0.9321,0.9322
EURCHF,20251110,101200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,101300,0.9323,0.9323,0.9322,0.9323
EURCHF,20251110,101400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,101500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251110,101600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,101700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,101800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,101900,0.9319,0.9319,0.9318,0.9318
EURCHF,20251110,102000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,102100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,102200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,102300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,102400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251110,102500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,102600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,102700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,102800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,102900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,103000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,103100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,103200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,103300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,103400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,103500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,103600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,103700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,103800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,103900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,104000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,104100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,104200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,104300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,104400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,104500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,104600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,104700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251110,104800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,104900,0.9320,0.9320,0.9319,0.9319
EURCHF,20251110,105000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,105100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251110,105200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,105300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,105400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251110,105500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251110,105600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251110,105700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251110,105800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251110,105900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251110,110000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251110,110100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251110,110200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,110300,0.9320,0.9321,0.9320,0.9320
EURCHF,20251110,110400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,110500,0.9319,0.9319,0.9317,0.9317
EURCHF,20251110,110600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,110700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,110800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,110900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,111000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,111100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,111200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,111300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,111400,0.9316,0.9316,0.9315,0.9316
EURCHF,20251110,111500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,111600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,111700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,111800,0.9315,0.9316,0.9315,0.9315
EURCHF,20251110,111900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,112000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,112100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,112200,0.9315,0.9316,0.9315,0.9315
EURCHF,20251110,112300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,112400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,112500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,112600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,112700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,112800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,112900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,113000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,113100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,113200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,113300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,113400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,113500,0.9316,0.9316,0.9315,0.9316
EURCHF,20251110,113600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,113700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,113800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,113900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,114000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,114100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,114200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,114300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,114400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,114500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,114600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,114700,0.9315,0.9316,0.9315,0.9315
EURCHF,20251110,114800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,114900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,115000,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,115100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,115200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,115300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,115400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,115500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,115600,0.9317,0.9319,0.9317,0.9319
EURCHF,20251110,115700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,115800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,115900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,120000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251110,120100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251110,120200,0.9319,0.9319,0.9318,0.9318
EURCHF,20251110,120300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251110,120400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,120500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,120600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,120700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,120800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,120900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,121000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,121100,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,121200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,121300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,121400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,121500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,121600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,121700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,121800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,121900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,122000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,122100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,122200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,122300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,122400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,122500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,122600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,122700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,122800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,122900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,123000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,123100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,123200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,123300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,123400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,123500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,123600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,123700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,123800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,123900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,124000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,124100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,124200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,124300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,124400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,124500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,124600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,124700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,124800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,124900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,125000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,125100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,125200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,125300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,125400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,125500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,125600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,125700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,125800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251110,125900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,130000,0.9316,0.9317,0.9316,0.9316
EURCHF,20251110,130100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,130200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,130300,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,130400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,130500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,130600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,130700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,130800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,130900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251110,131000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,131100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,131200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,131300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,131400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,131500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,131600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,131700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,131800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,131900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,132000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,132100,0.9315,0.9316,0.9315,0.9315
EURCHF,20251110,132200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,132300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,132400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,132500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,132600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,132700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,132800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,132900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,133000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,133100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,133200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,133300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,133400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,133500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,133600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,133700,0.9317,0.9317,0.9315,0.9315
EURCHF,20251110,133800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,133900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,134000,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,134100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,134200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,134300,0.9316,0.9316,0.9315,0.9316
EURCHF,20251110,134400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,134500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,134600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,134700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,134800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,134900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,135000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251110,135100,0.9316,0.9316,0.9315,0.9316
EURCHF,20251110,135200,0.9317,0.9317,0.9316,0.9316
EURCHF,20251110,135300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,135400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,135500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,135600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251110,135700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,135800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251110,135900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,140000,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,140100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,140200,0.9315,0.9316,0.9315,0.9315
EURCHF,20251110,140300,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,140400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,140500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,140600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,140700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251110,140800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251110,140900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,141000,0.9314,0.9316,0.9314,0.9316
EURCHF,20251110,141100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,141200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,141300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251110,141400,0.9313,0.9315,0.9313,0.9315
EURCHF,20251110,141500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,141600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,141700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,141800,0.9314,0.9315,0.9314,0.9314
EURCHF,20251110,141900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,142000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251110,142100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251110,142200,0.9314,0.9315,0.9314,0.9314
EURCHF,20251110,142300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,142400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,142500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,142600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,142700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,142800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,142900,0.9313,0.9314,0.9313,0.9314
EURCHF,20251110,143000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,143100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,143200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,143300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251110,143400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,143500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251110,143600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,143700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,143800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,143900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251110,144000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251110,144100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251110,144200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251110,144300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,144400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,144500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,144600,0.9311,0.9311,0.9310,0.9310
EURCHF,20251110,144700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,144800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,144900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,145000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251110,145100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,145200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,145300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,145400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,145500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,145600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,145700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,145800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251110,145900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,150000,0.9307,0.9308,0.9307,0.9307
EURCHF,20251110,150100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,150200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,150300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251110,150400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,150500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,150600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251110,150700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,150800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251110,150900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251110,151000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,151100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,151200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,151300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,151400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251110,151500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,151600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,151700,0.9308,0.9308,0.9307,0.9307
EURCHF,20251110,151800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,151900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,152000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,152100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,152200,0.9308,0.9308,0.9307,0.9308
EURCHF,20251110,152300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,152400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,152500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,152600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,152700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,152800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,152900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,153000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,153100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,153200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,153300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251110,153400,0.9311,0.9313,0.9311,0.9312
EURCHF,20251110,153500,0.9311,0.9312,0.9311,0.9311
EURCHF,20251110,153600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,153700,0.9310,0.9310,0.9307,0.9308
EURCHF,20251110,153800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251110,153900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,154000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251110,154100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251110,154200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,154300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,154400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,154500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,154600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,154700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,154800,0.9307,0.9308,0.9306,0.9306
EURCHF,20251110,154900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,155000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,155100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,155200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,155300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251110,155400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,155500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251110,155600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,155700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,155800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,155900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,160000,0.9309,0.9310,0.9309,0.9309
EURCHF,20251110,160100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,160200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,160300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,160400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,160500,0.9309,0.9309,0.9308,0.9309
EURCHF,20251110,160600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251110,160700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,160800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,160900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,161000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,161100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251110,161200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251110,161300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,161400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251110,161500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,161600,0.9309,0.9309,0.9308,0.9309
EURCHF,20251110,161700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,161800,0.9309,0.9309,0.9308,0.9309
EURCHF,20251110,161900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,162000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,162100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251110,162200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,162300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251110,162400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,162500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,162600,0.9310,0.9311,0.9310,0.9310
EURCHF,20251110,162700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,162800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,162900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251110,163000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251110,163100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,163200,0.9311,0.9311,0.9310,0.9311
EURCHF,20251110,163300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,163400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251110,163500,0.9311,0.9312,0.9311,0.9311
EURCHF,20251110,163600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251110,163700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251110,163800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,163900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251110,164000,0.9312,0.9313,0.9312,0.9312
EURCHF,20251110,164100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251110,164200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251110,164300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251110,164400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,164500,0.9313,0.9314,0.9313,0.9313
EURCHF,20251110,164600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251110,164700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,164800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251110,164900,0.9313,0.9313,0.9312,0.9313
EURCHF,20251110,165000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,165100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,165200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,165300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251110,165400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251110,165500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251110,165600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251110,165700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251110,165800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,165900,0.9312,0.9312,0.9309,0.9309
EURCHF,20251110,170000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,170100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251110,170200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251110,170300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251110,170400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,170500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,170600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,170700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,170800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251110,170900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,171000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,171100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251110,171200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,171300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,171400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,171500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,171600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251110,171700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,171800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,171900,0.9310,0.9310,0.9309,0.9310
EURCHF,20251110,172000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,172100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,172200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,172300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251110,172400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251110,172500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,172600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251110,172700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251110,172800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,172900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,173000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,173100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251110,173200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,173300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251110,173400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,173500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,173600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251110,173700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,173800,0.9307,0.9308,0.9307,0.9307
EURCHF,20251110,173900,0.9307,0.9308,0.9307,0.9307
EURCHF,20251110,174000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,174100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,174200,0.9306,0.9308,0.9306,0.9308
EURCHF,20251110,174300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,174400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251110,174500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251110,174600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,174700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,174800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251110,174900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251110,175000,0.9307,0.9307,0.9305,0.9305
EURCHF,20251110,175100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,175200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,175300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251110,175400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251110,175500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251110,175600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,175700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251110,175800,0.9305,0.9306,0.9305,0.9305
EURCHF,20251110,175900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251110,180000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251110,180100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251110,180200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251110,180300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251110,180400,0.9303,0.9303,0.9299,0.9299
EURCHF,20251110,180500,0.9298,0.9300,0.9298,0.9300
EURCHF,20251110,180600,0.9301,0.9301,0.9300,0.9301
EURCHF,20251110,180700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251110,180800,0.9301,0.9302,0.9301,0.9301
EURCHF,20251110,180900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251110,181000,0.9300,0.9300,0.9299,0.9300
EURCHF,20251110,181100,0.9299,0.9301,0.9299,0.9301
EURCHF,20251110,181200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,181300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251110,181400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251110,181500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,181600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251110,181700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,181800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,181900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,182000,0.9302,0.9303,0.9302,0.9302
EURCHF,20251110,182100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,182200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,182300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,182400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,182500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,182600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251110,182700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,182800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,182900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,183000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,183100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,183200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,183300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,183400,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,183500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,183600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,183700,0.9301,0.9302,0.9301,0.9301
EURCHF,20251110,183800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,183900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,184000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,184100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,184200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,184300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,184400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,184500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,184600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,184700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,184800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,184900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251110,185000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251110,185100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,185200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,185300,0.9302,0.9303,0.9302,0.9302
EURCHF,20251110,185400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,185500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,185600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,185700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,185800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,185900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,190000,0.9301,0.9302,0.9301,0.9301
EURCHF,20251110,190100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,190200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,190300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,190400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,190500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,190600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,190700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,190800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,190900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,191000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,191100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,191200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,191300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,191400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,191500,0.9301,0.9302,0.9300,0.9300
EURCHF,20251110,191600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,191700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251110,191800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251110,191900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,192000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,192100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,192200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,192300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,192400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,192500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,192600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,192700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,192800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,192900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,193000,0.9302,0.9302,0.9301,0.9302
EURCHF,20251110,193100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,193200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,193300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,193400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,193500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,193600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,193700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,193800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,193900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,194000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,194100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,194200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251110,194300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,194400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,194500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,194600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,194700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,194800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251110,194900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,195000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,195100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,195200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,195300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,195400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,195500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,195600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,195700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251110,195800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,195900,0.9299,0.9300,0.9299,0.9300
EURCHF,20251110,200000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,200100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,200200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,200300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,200400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,200500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,200600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,200700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,200800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,200900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201100,0.9300,0.9301,0.9300,0.9300
EURCHF,20251110,201200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251110,201900,0.9299,0.9300,0.9299,0.9300
EURCHF,20251110,202000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,202100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,202200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,202300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,202400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,202500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,202600,0.9299,0.9300,0.9299,0.9300
EURCHF,20251110,202700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,202800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251110,202900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,203800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,203900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,204000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,204100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,204200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,204300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,204400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,204500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,204600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,204700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,204800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,204900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205400,0.9302,0.9302,0.9301,0.9302
EURCHF,20251110,205500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,205900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,210000,0.9301,0.9302,0.9301,0.9302
EURCHF,20251110,210100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,210200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,210300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,210400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,210500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,210600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,210700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,210800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,210900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,211700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,211900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,212000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,212100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,212200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,212300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,212400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,212500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,212600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,212700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,212800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,212900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,213900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251110,214000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,214100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,214200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,214300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,214400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,214500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,214600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,214700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,214800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,214900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,215000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,215100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251110,215200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,215300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,215400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,215500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,215600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,215700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,215800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,215900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,220000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,220100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,220200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,220300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,220400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,220500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,220600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,220700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,220800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,220900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,221900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,222000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,222100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,222200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,222300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,222400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,222500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,222600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,222700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,222800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,222900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,223000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,223100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,223200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251110,223300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,223400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,223500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,223600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,223700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,223800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,223900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,224000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,224100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,224200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,224300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,224400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,224500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,224600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,224700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,224800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,224900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,225000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,225100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,225200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,225300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,225400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,225500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,225600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251110,225700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,225800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,225900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,230000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,230100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,230200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,230300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,230400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,230500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251110,230600,0.9300,0.9311,0.9300,0.9311
EURCHF,20251110,230700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251110,230800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251110,230900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251110,231000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,231100,0.9307,0.9310,0.9306,0.9307
EURCHF,20251110,231200,0.9308,0.9309,0.9307,0.9307
EURCHF,20251110,231300,0.9306,0.9313,0.9306,0.9308
EURCHF,20251110,231400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251110,231500,0.9308,0.9308,0.9305,0.9305
EURCHF,20251110,231600,0.9306,0.9306,0.9305,0.9306
EURCHF,20251110,231700,0.9305,0.9312,0.9305,0.9311
EURCHF,20251110,231800,0.9309,0.9309,0.9307,0.9307
EURCHF,20251110,231900,0.9305,0.9308,0.9305,0.9308
EURCHF,20251110,232000,0.9306,0.9309,0.9305,0.9309
EURCHF,20251110,232100,0.9308,0.9309,0.9306,0.9309
EURCHF,20251110,232200,0.9308,0.9308,0.9305,0.9305
EURCHF,20251110,232300,0.9306,0.9309,0.9306,0.9309
EURCHF,20251110,232400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251110,232500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,232600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251110,232700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,232800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,232900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251110,233000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,233100,0.9302,0.9305,0.9302,0.9304
EURCHF,20251110,233200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251110,233300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251110,233400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251110,233500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,233600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,233700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,233800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,233900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,234000,0.9304,0.9305,0.9304,0.9304
EURCHF,20251110,234100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,234200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251110,234300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251110,234400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,234500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,234600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251110,234700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,234800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,234900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,235000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251110,235100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251110,235200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,235300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,235400,0.9301,0.9301,0.9300,0.9301
EURCHF,20251110,235500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251110,235600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251110,235700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251110,235800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251110,235900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,000000,0.9302,0.9302,0.9302,0.9302
EURJPY,20251110,000100,177.65,177.74,177.65,177.67
EURJPY,20251110,000200,177.68,177.73,177.67,177.68
EURJPY,20251110,000300,177.69,177.70,177.68,177.69
EURJPY,20251110,000400,177.68,177.68,177.64,177.64
EURJPY,20251110,000500,177.65,177.65,177.63,177.63
EURJPY,20251110,000600,177.62,177.66,177.60,177.60
EURJPY,20251110,000700,177.59,177.62,177.59,177.62
EURJPY,20251110,000800,177.61,177.61,177.58,177.58
EURJPY,20251110,000900,177.57,177.57,177.56,177.56
EURJPY,20251110,001000,177.57,177.61,177.57,177.59
EURJPY,20251110,001100,177.58,177.61,177.58,177.61
EURJPY,20251110,001200,177.62,177.63,177.61,177.61
EURJPY,20251110,001300,177.61,177.61,177.60,177.61
EURJPY,20251110,001400,177.62,177.62,177.60,177.60
EURJPY,20251110,001500,177.61,177.61,177.60,177.61
EURJPY,20251110,001600,177.60,177.60,177.59,177.60
EURJPY,20251110,001700,177.59,177.59,177.59,177.59
EURJPY,20251110,001800,177.59,177.59,177.59,177.59
EURJPY,20251110,001900,177.60,177.61,177.60,177.60
EURJPY,20251110,002000,177.61,177.61,177.61,177.61
EURJPY,20251110,002100,177.61,177.61,177.60,177.61
EURJPY,20251110,002200,177.62,177.62,177.60,177.61
EURJPY,20251110,002300,177.61,177.61,177.61,177.61
EURJPY,20251110,002400,177.61,177.61,177.61,177.61
EURJPY,20251110,002500,177.60,177.60,177.58,177.58
EURJPY,20251110,002600,177.59,177.59,177.59,177.59
EURJPY,20251110,002700,177.60,177.64,177.60,177.64
EURJPY,20251110,002800,177.63,177.63,177.63,177.63
EURJPY,20251110,002900,177.63,177.64,177.63,177.63
EURJPY,20251110,003000,177.63,177.63,177.63,177.63
EURJPY,20251110,003100,177.62,177.62,177.62,177.62
EURJPY,20251110,003200,177.61,177.61,177.57,177.59
EURJPY,20251110,003300,177.60,177.61,177.59,177.59
EURJPY,20251110,003400,177.58,177.59,177.58,177.58
EURJPY,20251110,003500,177.57,177.59,177.57,177.59
EURJPY,20251110,003600,177.60,177.61,177.58,177.59
EURJPY,20251110,003700,177.60,177.61,177.60,177.60
EURJPY,20251110,003800,177.59,177.59,177.59,177.59
EURJPY,20251110,003900,177.59,177.59,177.58,177.58
EURJPY,20251110,004000,177.58,177.59,177.57,177.57
EURJPY,20251110,004100,177.58,177.59,177.57,177.57
EURJPY,20251110,004200,177.56,177.56,177.55,177.56
EURJPY,20251110,004300,177.56,177.56,177.56,177.56
EURJPY,20251110,004400,177.57,177.57,177.57,177.57
EURJPY,20251110,004500,177.56,177.56,177.53,177.54
EURJPY,20251110,004600,177.53,177.53,177.50,177.50
EURJPY,20251110,004700,177.49,177.51,177.49,177.51
EURJPY,20251110,004800,177.50,177.51,177.50,177.51
EURJPY,20251110,004900,177.52,177.53,177.52,177.53
EURJPY,20251110,005000,177.52,177.52,177.50,177.50
EURJPY,20251110,005100,177.49,177.50,177.48,177.48
EURJPY,20251110,005200,177.47,177.51,177.47,177.51
EURJPY,20251110,005300,177.51,177.51,177.51,177.51
EURJPY,20251110,005400,177.50,177.50,177.50,177.50
EURJPY,20251110,005500,177.50,177.52,177.50,177.52
EURJPY,20251110,005600,177.51,177.51,177.50,177.50
EURJPY,20251110,005700,177.51,177.52,177.51,177.52
EURJPY,20251110,005800,177.53,177.55,177.53,177.55
EURJPY,20251110,005900,177.56,177.56,177.56,177.56
EURJPY,20251110,010000,177.56,177.58,177.55,177.55
EURJPY,20251110,010100,177.54,177.54,177.34,177.34
EURJPY,20251110,010200,177.37,177.49,177.37,177.47
EURJPY,20251110,010300,177.48,177.57,177.48,177.57
EURJPY,20251110,010400,177.56,177.57,177.53,177.55
EURJPY,20251110,010500,177.54,177.55,177.51,177.55
EURJPY,20251110,010600,177.56,177.56,177.52,177.52
EURJPY,20251110,010700,177.53,177.53,177.52,177.52
EURJPY,20251110,010800,177.51,177.54,177.51,177.54
EURJPY,20251110,010900,177.53,177.57,177.53,177.57
EURJPY,20251110,011000,177.56,177.61,177.56,177.61
EURJPY,20251110,011100,177.60,177.60,177.54,177.54
EURJPY,20251110,011200,177.55,177.57,177.55,177.57
EURJPY,20251110,011300,177.58,177.61,177.58,177.61
EURJPY,20251110,011400,177.62,177.62,177.59,177.59
EURJPY,20251110,011500,177.60,177.64,177.60,177.63
EURJPY,20251110,011600,177.64,177.68,177.64,177.68
EURJPY,20251110,011700,177.69,177.69,177.63,177.63
EURJPY,20251110,011800,177.62,177.64,177.62,177.64
EURJPY,20251110,011900,177.65,177.68,177.65,177.68
EURJPY,20251110,012000,177.69,177.72,177.69,177.71
EURJPY,20251110,012100,177.70,177.71,177.68,177.69
EURJPY,20251110,012200,177.70,177.72,177.70,177.71
EURJPY,20251110,012300,177.70,177.71,177.68,177.69
EURJPY,20251110,012400,177.70,177.70,177.69,177.69
EURJPY,20251110,012500,177.68,177.68,177.65,177.66
EURJPY,20251110,012600,177.67,177.68,177.64,177.64
EURJPY,20251110,012700,177.65,177.65,177.64,177.64
EURJPY,20251110,012800,177.63,177.64,177.63,177.63
EURJPY,20251110,012900,177.62,177.66,177.62,177.66
EURJPY,20251110,013000,177.67,177.68,177.65,177.65
EURJPY,20251110,013100,177.66,177.71,177.66,177.71
EURJPY,20251110,013200,177.70,177.72,177.69,177.71
EURJPY,20251110,013300,177.70,177.73,177.70,177.73
EURJPY,20251110,013400,177.74,177.74,177.71,177.71
EURJPY,20251110,013500,177.70,177.70,177.67,177.68
EURJPY,20251110,013600,177.69,177.73,177.69,177.73
EURJPY,20251110,013700,177.72,177.73,177.72,177.72
EURJPY,20251110,013800,177.71,177.71,177.68,177.70
EURJPY,20251110,013900,177.69,177.71,177.69,177.71
EURJPY,20251110,014000,177.72,177.72,177.71,177.71
EURJPY,20251110,014100,177.70,177.71,177.69,177.69
EURJPY,20251110,014200,177.70,177.71,177.69,177.69
EURJPY,20251110,014300,177.68,177.68,177.66,177.67
EURJPY,20251110,014400,177.68,177.68,177.64,177.66
EURJPY,20251110,014500,177.67,177.67,177.66,177.67
EURJPY,20251110,014600,177.68,177.68,177.66,177.66
EURJPY,20251110,014700,177.67,177.68,177.67,177.67
EURJPY,20251110,014800,177.68,177.69,177.68,177.69
EURJPY,20251110,014900,177.68,177.69,177.68,177.69
EURJPY,20251110,015000,177.70,177.71,177.69,177.70
EURJPY,20251110,015100,177.69,177.69,177.67,177.68
EURJPY,20251110,015200,177.67,177.70,177.66,177.67
EURJPY,20251110,015300,177.66,177.69,177.66,177.69
EURJPY,20251110,015400,177.71,177.73,177.71,177.72
EURJPY,20251110,015500,177.73,177.77,177.71,177.76
EURJPY,20251110,015600,177.75,177.75,177.71,177.73
EURJPY,20251110,015700,177.72,177.73,177.72,177.73
EURJPY,20251110,015800,177.74,177.74,177.72,177.74
EURJPY,20251110,015900,177.75,177.76,177.74,177.76
EURJPY,20251110,020000,177.75,177.76,177.74,177.75
EURJPY,20251110,020100,177.74,177.78,177.73,177.75
EURJPY,20251110,020200,177.74,177.74,177.71,177.71
EURJPY,20251110,020300,177.70,177.74,177.68,177.74
EURJPY,20251110,020400,177.73,177.75,177.72,177.72
EURJPY,20251110,020500,177.71,177.71,177.71,177.71
EURJPY,20251110,020600,177.72,177.72,177.70,177.71
EURJPY,20251110,020700,177.72,177.72,177.69,177.70
EURJPY,20251110,020800,177.69,177.71,177.69,177.69
EURJPY,20251110,020900,177.70,177.71,177.70,177.71
EURJPY,20251110,021000,177.72,177.72,177.69,177.70
EURJPY,20251110,021100,177.71,177.71,177.70,177.71
EURJPY,20251110,021200,177.72,177.74,177.72,177.74
EURJPY,20251110,021300,177.73,177.74,177.72,177.74
EURJPY,20251110,021400,177.73,177.74,177.73,177.73
EURJPY,20251110,021500,177.72,177.72,177.71,177.71
EURJPY,20251110,021600,177.72,177.74,177.72,177.74
EURJPY,20251110,021700,177.75,177.76,177.75,177.76
EURJPY,20251110,021800,177.77,177.78,177.76,177.77
EURJPY,20251110,021900,177.76,177.76,177.74,177.74
EURJPY,20251110,022000,177.75,177.75,177.74,177.74
EURJPY,20251110,022100,177.73,177.73,177.72,177.72
EURJPY,20251110,022200,177.73,177.73,177.72,177.72
EURJPY,20251110,022300,177.73,177.76,177.73,177.76
EURJPY,20251110,022400,177.77,177.78,177.77,177.78
EURJPY,20251110,022500,177.77,177.78,177.76,177.78
EURJPY,20251110,022600,177.79,177.79,177.79,177.79
EURJPY,20251110,022700,177.79,177.80,177.78,177.80
EURJPY,20251110,022800,177.79,177.80,177.79,177.80
EURJPY,20251110,022900,177.79,177.79,177.78,177.78
EURJPY,20251110,023000,177.77,177.77,177.77,177.77
EURJPY,20251110,023100,177.77,177.78,177.74,177.75
EURJPY,20251110,023200,177.76,177.76,177.74,177.75
EURJPY,20251110,023300,177.76,177.77,177.74,177.75
EURJPY,20251110,023400,177.76,177.76,177.75,177.75
EURJPY,20251110,023500,177.76,177.76,177.76,177.76
EURJPY,20251110,023600,177.76,177.78,177.76,177.78
EURJPY,20251110,023700,177.77,177.77,177.77,177.77
EURJPY,20251110,023800,177.76,177.78,177.76,177.78
EURJPY,20251110,023900,177.77,177.77,177.76,177.77
EURJPY,20251110,024000,177.76,177.76,177.75,177.75
EURJPY,20251110,024100,177.76,177.76,177.76,177.76
EURJPY,20251110,024200,177.76,177.76,177.74,177.74
EURJPY,20251110,024300,177.75,177.75,177.75,177.75
EURJPY,20251110,024400,177.75,177.75,177.75,177.75
EURJPY,20251110,024500,177.76,177.77,177.76,177.77
EURJPY,20251110,024600,177.76,177.77,177.76,177.77
EURJPY,20251110,024700,177.78,177.78,177.77,177.77
EURJPY,20251110,024800,177.76,177.76,177.75,177.76
EURJPY,20251110,024900,177.75,177.75,177.74,177.74
EURJPY,20251110,025000,177.75,177.77,177.75,177.76
EURJPY,20251110,025100,177.77,177.77,177.77,177.77
EURJPY,20251110,025200,177.78,177.80,177.78,177.80
EURJPY,20251110,025300,177.79,177.80,177.78,177.78
EURJPY,20251110,025400,177.77,177.77,177.75,177.76
EURJPY,20251110,025500,177.77,177.80,177.77,177.80
EURJPY,20251110,025600,177.79,177.79,177.79,177.79
EURJPY,20251110,025700,177.79,177.79,177.77,177.77
EURJPY,20251110,025800,177.78,177.78,177.76,177.76
EURJPY,20251110,025900,177.76,177.76,177.76,177.76
EURJPY,20251110,030000,177.77,177.77,177.77,177.77
EURJPY,20251110,030100,177.78,177.78,177.75,177.75
EURJPY,20251110,030200,177.76,177.77,177.76,177.77
EURJPY,20251110,030300,177.76,177.76,177.74,177.74
EURJPY,20251110,030400,177.73,177.74,177.73,177.74
EURJPY,20251110,030500,177.74,177.75,177.74,177.75
EURJPY,20251110,030600,177.74,177.75,177.74,177.75
EURJPY,20251110,030700,177.75,177.75,177.75,177.75
EURJPY,20251110,030800,177.76,177.76,177.75,177.75
EURJPY,20251110,030900,177.74,177.75,177.74,177.74
EURJPY,20251110,031000,177.75,177.76,177.74,177.75
EURJPY,20251110,031100,177.74,177.75,177.74,177.75
EURJPY,20251110,031200,177.75,177.75,177.75,177.75
EURJPY,20251110,031300,177.75,177.76,177.75,177.76
EURJPY,20251110,031400,177.77,177.78,177.77,177.78
EURJPY,20251110,031500,177.77,177.77,177.76,177.77
EURJPY,20251110,031600,177.78,177.79,177.78,177.78
EURJPY,20251110,031700,177.79,177.80,177.79,177.80
EURJPY,20251110,031800,177.81,177.81,177.80,177.80
EURJPY,20251110,031900,177.81,177.82,177.81,177.81
EURJPY,20251110,032000,177.80,177.80,177.80,177.80
EURJPY,20251110,032100,177.80,177.80,177.79,177.79
EURJPY,20251110,032200,177.80,177.80,177.80,177.80
EURJPY,20251110,032300,177.79,177.79,177.79,177.79
EURJPY,20251110,032400,177.79,177.79,177.79,177.79
EURJPY,20251110,032500,177.79,177.79,177.78,177.78
EURJPY,20251110,032600,177.78,177.78,177.78,177.78
EURJPY,20251110,032700,177.77,177.77,177.77,177.77
EURJPY,20251110,032800,177.77,177.77,177.77,177.77
EURJPY,20251110,032900,177.77,177.79,177.77,177.79
EURJPY,20251110,033000,177.78,177.79,177.78,177.79
EURJPY,20251110,033100,177.79,177.79,177.79,177.79
EURJPY,20251110,033200,177.80,177.81,177.80,177.81
EURJPY,20251110,033300,177.80,177.80,177.79,177.80
EURJPY,20251110,033400,177.81,177.83,177.81,177.82
EURJPY,20251110,033500,177.81,177.81,177.81,177.81
EURJPY,20251110,033600,177.80,177.81,177.80,177.81
EURJPY,20251110,033700,177.82,177.84,177.82,177.84
EURJPY,20251110,033800,177.83,177.84,177.83,177.84
EURJPY,20251110,033900,177.83,177.83,177.81,177.81
EURJPY,20251110,034000,177.82,177.83,177.82,177.82
EURJPY,20251110,034100,177.83,177.84,177.83,177.84
EURJPY,20251110,034200,177.83,177.83,177.83,177.83
EURJPY,20251110,034300,177.83,177.84,177.83,177.83
EURJPY,20251110,034400,177.84,177.84,177.84,177.84
EURJPY,20251110,034500,177.84,177.84,177.81,177.81
EURJPY,20251110,034600,177.82,177.84,177.82,177.84
EURJPY,20251110,034700,177.85,177.85,177.83,177.83
EURJPY,20251110,034800,177.83,177.83,177.83,177.83
EURJPY,20251110,034900,177.83,177.83,177.83,177.83
EURJPY,20251110,035000,177.84,177.85,177.84,177.85
EURJPY,20251110,035100,177.85,177.85,177.85,177.85
EURJPY,20251110,035200,177.85,177.85,177.85,177.85
EURJPY,20251110,035300,177.86,177.86,177.86,177.86
EURJPY,20251110,035400,177.86,177.86,177.86,177.86
EURJPY,20251110,035500,177.86,177.86,177.86,177.86
EURJPY,20251110,035600,177.85,177.85,177.84,177.84
EURJPY,20251110,035700,177.84,177.85,177.84,177.85
EURJPY,20251110,035800,177.85,177.85,177.84,177.84
EURJPY,20251110,035900,177.83,177.83,177.83,177.83
EURJPY,20251110,040000,177.83,177.84,177.83,177.84
EURJPY,20251110,040100,177.85,177.86,177.85,177.85
EURJPY,20251110,040200,177.86,177.86,177.86,177.86
EURJPY,20251110,040300,177.86,177.87,177.86,177.87
EURJPY,20251110,040400,177.88,177.88,177.88,177.88
EURJPY,20251110,040500,177.88,177.88,177.88,177.88
EURJPY,20251110,040600,177.88,177.89,177.88,177.89
EURJPY,20251110,040700,177.90,177.90,177.87,177.87
EURJPY,20251110,040800,177.86,177.88,177.86,177.88
EURJPY,20251110,040900,177.88,177.88,177.88,177.88
EURJPY,20251110,041000,177.87,177.87,177.87,177.87
EURJPY,20251110,041100,177.86,177.86,177.86,177.86
EURJPY,20251110,041200,177.86,177.88,177.86,177.88
EURJPY,20251110,041300,177.89,177.89,177.87,177.87
EURJPY,20251110,041400,177.88,177.88,177.87,177.87
EURJPY,20251110,041500,177.87,177.88,177.87,177.88
EURJPY,20251110,041600,177.89,177.89,177.89,177.89
EURJPY,20251110,041700,177.90,177.91,177.90,177.91
EURJPY,20251110,041800,177.92,177.92,177.91,177.91
EURJPY,20251110,041900,177.91,177.91,177.91,177.91
EURJPY,20251110,042000,177.90,177.90,177.90,177.90
EURJPY,20251110,042100,177.90,177.90,177.89,177.89
EURJPY,20251110,042200,177.89,177.89,177.89,177.89
EURJPY,20251110,042300,177.89,177.90,177.89,177.90
EURJPY,20251110,042400,177.90,177.90,177.90,177.90
EURJPY,20251110,042500,177.89,177.90,177.89,177.90
EURJPY,20251110,042600,177.90,177.91,177.90,177.91
EURJPY,20251110,042700,177.91,177.91,177.91,177.91
EURJPY,20251110,042800,177.92,177.92,177.91,177.91
EURJPY,20251110,042900,177.91,177.91,177.90,177.90
EURJPY,20251110,043000,177.91,177.91,177.90,177.90
EURJPY,20251110,043100,177.90,177.90,177.90,177.90
EURJPY,20251110,043200,177.91,177.91,177.91,177.91
EURJPY,20251110,043300,177.91,177.92,177.91,177.92
EURJPY,20251110,043400,177.93,177.94,177.91,177.91
EURJPY,20251110,043500,177.92,177.92,177.92,177.92
EURJPY,20251110,043600,177.92,177.92,177.89,177.89
EURJPY,20251110,043700,177.88,177.88,177.87,177.87
EURJPY,20251110,043800,177.86,177.86,177.84,177.84
EURJPY,20251110,043900,177.85,177.85,177.85,177.85
EURJPY,20251110,044000,177.84,177.84,177.83,177.83
EURJPY,20251110,044100,177.84,177.85,177.84,177.85
EURJPY,20251110,044200,177.84,177.84,177.84,177.84
EURJPY,20251110,044300,177.83,177.84,177.83,177.84
EURJPY,20251110,044400,177.84,177.84,177.84,177.84
EURJPY,20251110,044500,177.84,177.84,177.84,177.84
EURJPY,20251110,044600,177.83,177.83,177.83,177.83
EURJPY,20251110,044700,177.84,177.84,177.83,177.83
EURJPY,20251110,044800,177.84,177.84,177.84,177.84
EURJPY,20251110,044900,177.85,177.85,177.85,177.85
EURJPY,20251110,045000,177.86,177.87,177.84,177.84
EURJPY,20251110,045100,177.85,177.85,177.85,177.85
EURJPY,20251110,045200,177.86,177.87,177.86,177.87
EURJPY,20251110,045300,177.86,177.86,177.84,177.86
EURJPY,20251110,045400,177.86,177.86,177.86,177.86
EURJPY,20251110,045500,177.85,177.85,177.85,177.85
EURJPY,20251110,045600,177.86,177.86,177.86,177.86
EURJPY,20251110,045700,177.86,177.86,177.84,177.84
EURJPY,20251110,045800,177.84,177.84,177.84,177.84
EURJPY,20251110,045900,177.84,177.85,177.84,177.85
EURJPY,20251110,050000,177.85,177.85,177.85,177.85
EURJPY,20251110,050100,177.86,177.86,177.86,177.86
EURJPY,20251110,050200,177.87,177.87,177.85,177.85
EURJPY,20251110,050300,177.86,177.86,177.86,177.86
EURJPY,20251110,050400,177.86,177.87,177.86,177.86
EURJPY,20251110,050500,177.87,177.88,177.87,177.88
EURJPY,20251110,050600,177.87,177.87,177.86,177.87
EURJPY,20251110,050700,177.86,177.86,177.85,177.85
EURJPY,20251110,050800,177.85,177.85,177.84,177.85
EURJPY,20251110,050900,177.86,177.87,177.86,177.87
EURJPY,20251110,051000,177.87,177.87,177.86,177.86
EURJPY,20251110,051100,177.87,177.87,177.86,177.87
EURJPY,20251110,051200,177.88,177.89,177.87,177.87
EURJPY,20251110,051300,177.88,177.88,177.88,177.88
EURJPY,20251110,051400,177.88,177.88,177.87,177.87
EURJPY,20251110,051500,177.88,177.88,177.87,177.87
EURJPY,20251110,051600,177.86,177.87,177.86,177.87
EURJPY,20251110,051700,177.88,177.88,177.87,177.87
EURJPY,20251110,051800,177.86,177.86,177.85,177.85
EURJPY,20251110,051900,177.85,177.86,177.85,177.86
EURJPY,20251110,052000,177.85,177.86,177.85,177.86
EURJPY,20251110,052100,177.86,177.86,177.86,177.86
EURJPY,20251110,052200,177.86,177.86,177.86,177.86
EURJPY,20251110,052300,177.86,177.86,177.85,177.85
EURJPY,20251110,052400,177.84,177.84,177.84,177.84
EURJPY,20251110,052500,177.85,177.85,177.85,177.85
EURJPY,20251110,052600,177.85,177.85,177.84,177.84
EURJPY,20251110,052700,177.84,177.84,177.84,177.84
EURJPY,20251110,052800,177.84,177.84,177.84,177.84
EURJPY,20251110,052900,177.84,177.84,177.84,177.84
EURJPY,20251110,053000,177.84,177.84,177.84,177.84
EURJPY,20251110,053100,177.86,177.86,177.84,177.84
EURJPY,20251110,053200,177.84,177.84,177.84,177.84
EURJPY,20251110,053300,177.83,177.84,177.82,177.82
EURJPY,20251110,053400,177.82,177.83,177.82,177.82
EURJPY,20251110,053500,177.82,177.82,177.82,177.82
EURJPY,20251110,053600,177.81,177.82,177.81,177.81
EURJPY,20251110,053700,177.82,177.82,177.81,177.81
EURJPY,20251110,053800,177.80,177.80,177.80,177.80
EURJPY,20251110,053900,177.80,177.84,177.80,177.84
EURJPY,20251110,054000,177.83,177.83,177.81,177.83
EURJPY,20251110,054100,177.84,177.84,177.83,177.83
EURJPY,20251110,054200,177.83,177.83,177.83,177.83
EURJPY,20251110,054300,177.83,177.83,177.83,177.83
EURJPY,20251110,054400,177.83,177.83,177.83,177.83
EURJPY,20251110,054500,177.82,177.82,177.82,177.82
EURJPY,20251110,054600,177.82,177.83,177.82,177.83
EURJPY,20251110,054700,177.83,177.83,177.83,177.83
EURJPY,20251110,054800,177.83,177.83,177.82,177.83
EURJPY,20251110,054900,177.82,177.82,177.82,177.82
EURJPY,20251110,055000,177.82,177.82,177.82,177.82
EURJPY,20251110,055100,177.82,177.84,177.82,177.84
EURJPY,20251110,055200,177.84,177.84,177.84,177.84
EURJPY,20251110,055300,177.83,177.83,177.81,177.81
EURJPY,20251110,055400,177.82,177.82,177.81,177.82
EURJPY,20251110,055500,177.83,177.83,177.83,177.83
EURJPY,20251110,055600,177.83,177.83,177.83,177.83
EURJPY,20251110,055700,177.84,177.85,177.84,177.85
EURJPY,20251110,055800,177.85,177.87,177.85,177.87
EURJPY,20251110,055900,177.87,177.87,177.87,177.87
EURJPY,20251110,060000,177.88,177.88,177.88,177.88
EURJPY,20251110,060100,177.89,177.89,177.88,177.88
EURJPY,20251110,060200,177.88,177.88,177.88,177.88
EURJPY,20251110,060300,177.88,177.89,177.88,177.89
EURJPY,20251110,060400,177.90,177.90,177.90,177.90
EURJPY,20251110,060500,177.90,177.91,177.89,177.89
EURJPY,20251110,060600,177.89,177.89,177.89,177.89
EURJPY,20251110,060700,177.89,177.90,177.89,177.89
EURJPY,20251110,060800,177.90,177.90,177.90,177.90
EURJPY,20251110,060900,177.91,177.93,177.91,177.93
EURJPY,20251110,061000,177.94,177.96,177.94,177.96
EURJPY,20251110,061100,177.96,177.99,177.96,177.99
EURJPY,20251110,061200,177.99,177.99,177.98,177.98
EURJPY,20251110,061300,177.99,178.01,177.99,178.01
EURJPY,20251110,061400,178.02,178.03,178.01,178.01
EURJPY,20251110,061500,178.02,178.03,178.02,178.02
EURJPY,20251110,061600,178.03,178.04,178.02,178.02
EURJPY,20251110,061700,178.02,178.04,178.02,178.04
EURJPY,20251110,061800,178.05,178.06,178.04,178.06
EURJPY,20251110,061900,178.05,178.05,178.02,178.03
EURJPY,20251110,062000,178.04,178.04,178.02,178.02
EURJPY,20251110,062100,178.02,178.02,178.01,178.01
EURJPY,20251110,062200,178.00,178.00,177.99,177.99
EURJPY,20251110,062300,177.98,177.98,177.97,177.97
EURJPY,20251110,062400,177.96,177.96,177.95,177.95
EURJPY,20251110,062500,177.96,177.98,177.96,177.98
EURJPY,20251110,062600,177.99,177.99,177.98,177.98
EURJPY,20251110,062700,177.99,177.99,177.98,177.98
EURJPY,20251110,062800,177.99,177.99,177.99,177.99
EURJPY,20251110,062900,177.99,178.00,177.99,178.00
EURJPY,20251110,063000,178.00,178.00,177.99,177.99
EURJPY,20251110,063100,177.98,177.99,177.98,177.99
EURJPY,20251110,063200,177.99,177.99,177.99,177.99
EURJPY,20251110,063300,177.99,178.00,177.99,178.00
EURJPY,20251110,063400,178.00,178.02,178.00,178.02
EURJPY,20251110,063500,178.02,178.02,178.02,178.02
EURJPY,20251110,063600,178.02,178.02,178.02,178.02
EURJPY,20251110,063700,178.01,178.01,178.01,178.01
EURJPY,20251110,063800,178.02,178.02,178.01,178.01
EURJPY,20251110,063900,178.02,178.02,178.02,178.02
EURJPY,20251110,064000,178.01,178.01,178.01,178.01
EURJPY,20251110,064100,178.01,178.02,178.01,178.02
EURJPY,20251110,064200,178.03,178.03,178.02,178.02
EURJPY,20251110,064300,178.01,178.02,178.01,178.01
EURJPY,20251110,064400,178.02,178.02,178.02,178.02
EURJPY,20251110,064500,178.01,178.01,177.99,177.99
EURJPY,20251110,064600,178.00,178.00,178.00,178.00
EURJPY,20251110,064700,177.99,177.99,177.98,177.98
EURJPY,20251110,064800,177.99,177.99,177.99,177.99
EURJPY,20251110,064900,177.99,178.00,177.99,177.99
EURJPY,20251110,065000,177.99,177.99,177.96,177.96
EURJPY,20251110,065100,177.96,177.96,177.95,177.95
EURJPY,20251110,065200,177.94,177.94,177.94,177.94
EURJPY,20251110,065300,177.94,177.94,177.94,177.94
EURJPY,20251110,065400,177.94,177.95,177.94,177.95
EURJPY,20251110,065500,177.96,177.96,177.96,177.96
EURJPY,20251110,065600,177.96,177.96,177.95,177.95
EURJPY,20251110,065700,177.96,177.96,177.96,177.96
EURJPY,20251110,065800,177.95,177.96,177.95,177.96
EURJPY,20251110,065900,177.97,177.97,177.96,177.96
EURJPY,20251110,070000,177.96,177.97,177.96,177.97
EURJPY,20251110,070100,177.96,177.97,177.96,177.97
EURJPY,20251110,070200,177.98,177.98,177.97,177.97
EURJPY,20251110,070300,177.96,177.96,177.96,177.96
EURJPY,20251110,070400,177.95,177.96,177.95,177.95
EURJPY,20251110,070500,177.96,177.97,177.96,177.97
EURJPY,20251110,070600,177.98,177.98,177.96,177.97
EURJPY,20251110,070700,177.98,177.98,177.98,177.98
EURJPY,20251110,070800,177.98,177.98,177.98,177.98
EURJPY,20251110,070900,177.98,177.98,177.96,177.96
EURJPY,20251110,071000,177.96,177.97,177.96,177.97
EURJPY,20251110,071100,177.99,177.99,177.99,177.99
EURJPY,20251110,071200,178.00,178.00,178.00,178.00
EURJPY,20251110,071300,178.00,178.00,178.00,178.00
EURJPY,20251110,071400,178.00,178.00,177.99,177.99
EURJPY,20251110,071500,178.00,178.01,178.00,178.01
EURJPY,20251110,071600,178.01,178.01,178.01,178.01
EURJPY,20251110,071700,178.01,178.01,178.01,178.01
EURJPY,20251110,071800,178.01,178.01,178.01,178.01
EURJPY,20251110,071900,178.01,178.02,178.01,178.01
EURJPY,20251110,072000,178.02,178.04,178.02,178.04
EURJPY,20251110,072100,178.03,178.03,178.02,178.03
EURJPY,20251110,072200,178.04,178.04,178.04,178.04
EURJPY,20251110,072300,178.04,178.05,178.03,178.05
EURJPY,20251110,072400,178.04,178.05,178.04,178.05
EURJPY,20251110,072500,178.04,178.05,178.04,178.04
EURJPY,20251110,072600,178.04,178.04,178.04,178.04
EURJPY,20251110,072700,178.05,178.05,178.03,178.03
EURJPY,20251110,072800,178.02,178.02,177.99,177.99
EURJPY,20251110,072900,177.98,177.99,177.98,177.99
EURJPY,20251110,073000,177.99,177.99,177.99,177.99
EURJPY,20251110,073100,177.99,178.00,177.99,178.00
EURJPY,20251110,073200,177.99,177.99,177.99,177.99
EURJPY,20251110,073300,177.99,177.99,177.99,177.99
EURJPY,20251110,073400,177.99,177.99,177.98,177.98
EURJPY,20251110,073500,177.98,177.98,177.98,177.98
EURJPY,20251110,073600,177.99,178.00,177.99,178.00
EURJPY,20251110,073700,178.00,178.01,178.00,178.01
EURJPY,20251110,073800,178.00,178.00,177.99,177.99
EURJPY,20251110,073900,177.98,177.98,177.97,177.98
EURJPY,20251110,074000,177.97,177.98,177.97,177.97
EURJPY,20251110,074100,177.98,177.98,177.95,177.95
EURJPY,20251110,074200,177.96,177.96,177.95,177.95
EURJPY,20251110,074300,177.96,177.96,177.96,177.96
EURJPY,20251110,074400,177.95,177.95,177.94,177.94
EURJPY,20251110,074500,177.95,177.95,177.95,177.95
EURJPY,20251110,074600,177.96,177.97,177.96,177.97
EURJPY,20251110,074700,177.98,177.99,177.98,177.99
EURJPY,20251110,074800,178.00,178.00,177.97,177.97
EURJPY,20251110,074900,177.98,177.98,177.96,177.96
EURJPY,20251110,075000,177.97,178.00,177.97,178.00
EURJPY,20251110,075100,177.99,178.00,177.99,178.00
EURJPY,20251110,075200,177.99,177.99,177.96,177.98
EURJPY,20251110,075300,177.97,177.98,177.97,177.98
EURJPY,20251110,075400,177.97,177.97,177.96,177.96
EURJPY,20251110,075500,177.95,177.96,177.95,177.96
EURJPY,20251110,075600,177.95,177.95,177.94,177.94
EURJPY,20251110,075700,177.93,177.94,177.93,177.93
EURJPY,20251110,075800,177.93,177.93,177.93,177.93
EURJPY,20251110,075900,177.94,177.94,177.94,177.94
EURJPY,20251110,080000,177.94,177.94,177.94,177.94
EURJPY,20251110,080100,177.95,177.96,177.95,177.96
EURJPY,20251110,080200,177.97,177.97,177.96,177.97
EURJPY,20251110,080300,177.96,177.96,177.95,177.95
EURJPY,20251110,080400,177.94,177.95,177.94,177.95
EURJPY,20251110,080500,177.96,177.98,177.96,177.98
EURJPY,20251110,080600,177.99,178.04,177.99,178.04
EURJPY,20251110,080700,178.03,178.04,178.03,178.03
EURJPY,20251110,080800,178.04,178.08,178.04,178.08
EURJPY,20251110,080900,178.09,178.12,178.09,178.12
EURJPY,20251110,081000,178.11,178.12,178.11,178.12
EURJPY,20251110,081100,178.11,178.11,178.10,178.11
EURJPY,20251110,081200,178.10,178.10,178.09,178.09
EURJPY,20251110,081300,178.10,178.10,178.09,178.10
EURJPY,20251110,081400,178.10,178.11,178.10,178.11
EURJPY,20251110,081500,178.10,178.13,178.10,178.13
EURJPY,20251110,081600,178.12,178.12,178.08,178.08
EURJPY,20251110,081700,178.09,178.09,178.07,178.07
EURJPY,20251110,081800,178.06,178.08,178.06,178.08
EURJPY,20251110,081900,178.09,178.09,178.09,178.09
EURJPY,20251110,082000,178.10,178.11,178.09,178.09
EURJPY,20251110,082100,178.08,178.08,178.06,178.06
EURJPY,20251110,082200,178.07,178.08,178.06,178.08
EURJPY,20251110,082300,178.07,178.08,178.06,178.07
EURJPY,20251110,082400,178.08,178.08,178.08,178.08
EURJPY,20251110,082500,178.08,178.10,178.08,178.10
EURJPY,20251110,082600,178.11,178.12,178.11,178.12
EURJPY,20251110,082700,178.12,178.12,178.10,178.10
EURJPY,20251110,082800,178.10,178.10,178.09,178.09
EURJPY,20251110,082900,178.08,178.08,178.08,178.08
EURJPY,20251110,083000,178.08,178.08,178.08,178.08
EURJPY,20251110,083100,178.09,178.09,178.07,178.08
EURJPY,20251110,083200,178.09,178.09,178.08,178.08
EURJPY,20251110,083300,178.09,178.10,178.09,178.09
EURJPY,20251110,083400,178.10,178.10,178.10,178.10
EURJPY,20251110,083500,178.11,178.11,178.11,178.11
EURJPY,20251110,083600,178.11,178.11,178.10,178.11
EURJPY,20251110,083700,178.12,178.13,178.12,178.13
EURJPY,20251110,083800,178.12,178.13,178.12,178.13
EURJPY,20251110,083900,178.14,178.14,178.13,178.13
EURJPY,20251110,084000,178.13,178.14,178.13,178.14
EURJPY,20251110,084100,178.15,178.16,178.15,178.16
EURJPY,20251110,084200,178.15,178.15,178.14,178.15
EURJPY,20251110,084300,178.14,178.14,178.14,178.14
EURJPY,20251110,084400,178.14,178.15,178.14,178.15
EURJPY,20251110,084500,178.14,178.14,178.14,178.14
EURJPY,20251110,084600,178.14,178.14,178.12,178.12
EURJPY,20251110,084700,178.13,178.13,178.12,178.13
EURJPY,20251110,084800,178.14,178.15,178.13,178.15
EURJPY,20251110,084900,178.15,178.15,178.15,178.15
EURJPY,20251110,085000,178.15,178.15,178.15,178.15
EURJPY,20251110,085100,178.14,178.14,178.14,178.14
EURJPY,20251110,085200,178.14,178.14,178.12,178.13
EURJPY,20251110,085300,178.13,178.13,178.13,178.13
EURJPY,20251110,085400,178.14,178.14,178.12,178.12
EURJPY,20251110,085500,178.13,178.14,178.13,178.14
EURJPY,20251110,085600,178.15,178.15,178.14,178.14
EURJPY,20251110,085700,178.15,178.15,178.15,178.15
EURJPY,20251110,085800,178.16,178.16,178.15,178.16
EURJPY,20251110,085900,178.17,178.18,178.17,178.17
EURJPY,20251110,090000,178.16,178.18,178.16,178.18
EURJPY,20251110,090100,178.17,178.18,178.16,178.18
EURJPY,20251110,090200,178.19,178.21,178.19,178.21
EURJPY,20251110,090300,178.22,178.22,178.20,178.20
EURJPY,20251110,090400,178.21,178.22,178.21,178.22
EURJPY,20251110,090500,178.23,178.24,178.22,178.24
EURJPY,20251110,090600,178.23,178.25,178.23,178.24
EURJPY,20251110,090700,178.23,178.24,178.23,178.23
EURJPY,20251110,090800,178.24,178.24,178.23,178.23
EURJPY,20251110,090900,178.22,178.22,178.21,178.21
EURJPY,20251110,091000,178.20,178.20,178.17,178.17
EURJPY,20251110,091100,178.16,178.16,178.14,178.14
EURJPY,20251110,091200,178.15,178.17,178.15,178.17
EURJPY,20251110,091300,178.18,178.19,178.16,178.16
EURJPY,20251110,091400,178.15,178.15,178.13,178.14
EURJPY,20251110,091500,178.15,178.17,178.15,178.17
EURJPY,20251110,091600,178.18,178.18,178.18,178.18
EURJPY,20251110,091700,178.17,178.18,178.15,178.15
EURJPY,20251110,091800,178.16,178.18,178.16,178.18
EURJPY,20251110,091900,178.19,178.21,178.19,178.21
EURJPY,20251110,092000,178.20,178.20,178.19,178.20
EURJPY,20251110,092100,178.19,178.21,178.19,178.20
EURJPY,20251110,092200,178.21,178.23,178.21,178.22
EURJPY,20251110,092300,178.23,178.25,178.23,178.25
EURJPY,20251110,092400,178.26,178.26,178.26,178.26
EURJPY,20251110,092500,178.25,178.26,178.25,178.26
EURJPY,20251110,092600,178.27,178.27,178.27,178.27
EURJPY,20251110,092700,178.27,178.27,178.26,178.26
EURJPY,20251110,092800,178.27,178.27,178.27,178.27
EURJPY,20251110,092900,178.27,178.28,178.27,178.28
EURJPY,20251110,093000,178.27,178.29,178.27,178.28
EURJPY,20251110,093100,178.29,178.29,178.29,178.29
EURJPY,20251110,093200,178.29,178.29,178.28,178.29
EURJPY,20251110,093300,178.30,178.30,178.30,178.30
EURJPY,20251110,093400,178.30,178.33,178.30,178.33
EURJPY,20251110,093500,178.34,178.37,178.34,178.37
EURJPY,20251110,093600,178.36,178.38,178.36,178.37
EURJPY,20251110,093700,178.36,178.39,178.36,178.39
EURJPY,20251110,093800,178.38,178.38,178.37,178.38
EURJPY,20251110,093900,178.39,178.39,178.36,178.36
EURJPY,20251110,094000,178.37,178.38,178.37,178.37
EURJPY,20251110,094100,178.36,178.38,178.36,178.38
EURJPY,20251110,094200,178.37,178.38,178.37,178.37
EURJPY,20251110,094300,178.38,178.38,178.37,178.38
EURJPY,20251110,094400,178.38,178.38,178.35,178.35
EURJPY,20251110,094500,178.36,178.37,178.36,178.37
EURJPY,20251110,094600,178.37,178.37,178.36,178.36
EURJPY,20251110,094700,178.37,178.38,178.37,178.38
EURJPY,20251110,094800,178.39,178.39,178.39,178.39
EURJPY,20251110,094900,178.39,178.39,178.38,178.38
EURJPY,20251110,095000,178.39,178.40,178.39,178.40
EURJPY,20251110,095100,178.41,178.41,178.38,178.38
EURJPY,20251110,095200,178.39,178.39,178.37,178.37
EURJPY,20251110,095300,178.38,178.41,178.38,178.38
EURJPY,20251110,095400,178.37,178.43,178.37,178.42
EURJPY,20251110,095500,178.41,178.42,178.41,178.42
EURJPY,20251110,095600,178.43,178.43,178.41,178.41
EURJPY,20251110,095700,178.42,178.42,178.41,178.41
EURJPY,20251110,095800,178.42,178.42,178.40,178.40
EURJPY,20251110,095900,178.41,178.41,178.38,178.38
EURJPY,20251110,100000,178.37,178.40,178.37,178.39
EURJPY,20251110,100100,178.38,178.39,178.38,178.39
EURJPY,20251110,100200,178.40,178.43,178.40,178.42
EURJPY,20251110,100300,178.43,178.43,178.37,178.37
EURJPY,20251110,100400,178.38,178.39,178.38,178.39
EURJPY,20251110,100500,178.40,178.40,178.39,178.39
EURJPY,20251110,100600,178.40,178.40,178.39,178.39
EURJPY,20251110,100700,178.38,178.38,178.38,178.38
EURJPY,20251110,100800,178.37,178.37,178.37,178.37
EURJPY,20251110,100900,178.38,178.40,178.38,178.38
EURJPY,20251110,101000,178.39,178.39,178.39,178.39
EURJPY,20251110,101100,178.39,178.39,178.38,178.38
EURJPY,20251110,101200,178.37,178.38,178.37,178.37
EURJPY,20251110,101300,178.38,178.38,178.37,178.38
EURJPY,20251110,101400,178.37,178.37,178.36,178.36
EURJPY,20251110,101500,178.36,178.36,178.35,178.35
EURJPY,20251110,101600,178.34,178.34,178.33,178.34
EURJPY,20251110,101700,178.35,178.35,178.35,178.35
EURJPY,20251110,101800,178.36,178.36,178.35,178.35
EURJPY,20251110,101900,178.36,178.37,178.35,178.37
EURJPY,20251110,102000,178.36,178.36,178.35,178.35
EURJPY,20251110,102100,178.36,178.37,178.35,178.35
EURJPY,20251110,102200,178.36,178.37,178.34,178.34
EURJPY,20251110,102300,178.33,178.34,178.31,178.32
EURJPY,20251110,102400,178.31,178.31,178.31,178.31
EURJPY,20251110,102500,178.30,178.30,178.30,178.30
EURJPY,20251110,102600,178.31,178.34,178.31,178.34
EURJPY,20251110,102700,178.33,178.34,178.33,178.33
EURJPY,20251110,102800,178.32,178.32,178.31,178.31
EURJPY,20251110,102900,178.32,178.32,178.32,178.32
EURJPY,20251110,103000,178.32,178.33,178.32,178.33
EURJPY,20251110,103100,178.34,178.35,178.34,178.35
EURJPY,20251110,103200,178.34,178.35,178.32,178.32
EURJPY,20251110,103300,178.33,178.33,178.31,178.31
EURJPY,20251110,103400,178.30,178.31,178.29,178.31
EURJPY,20251110,103500,178.32,178.33,178.32,178.33
EURJPY,20251110,103600,178.33,178.33,178.32,178.32
EURJPY,20251110,103700,178.33,178.33,178.32,178.32
EURJPY,20251110,103800,178.33,178.33,178.31,178.31
EURJPY,20251110,103900,178.30,178.30,178.30,178.30
EURJPY,20251110,104000,178.31,178.33,178.31,178.33
EURJPY,20251110,104100,178.33,178.34,178.32,178.34
EURJPY,20251110,104200,178.35,178.36,178.34,178.36
EURJPY,20251110,104300,178.37,178.38,178.37,178.37
EURJPY,20251110,104400,178.38,178.39,178.38,178.39
EURJPY,20251110,104500,178.40,178.40,178.39,178.39
EURJPY,20251110,104600,178.38,178.38,178.37,178.38
EURJPY,20251110,104700,178.37,178.39,178.37,178.39
EURJPY,20251110,104800,178.38,178.38,178.38,178.38
EURJPY,20251110,104900,178.38,178.38,178.37,178.37
EURJPY,20251110,105000,178.37,178.37,178.36,178.36
EURJPY,20251110,105100,178.37,178.40,178.37,178.38
EURJPY,20251110,105200,178.39,178.39,178.39,178.39
EURJPY,20251110,105300,178.38,178.38,178.37,178.38
EURJPY,20251110,105400,178.38,178.40,178.38,178.39
EURJPY,20251110,105500,178.38,178.38,178.37,178.37
EURJPY,20251110,105600,178.36,178.36,178.35,178.36
EURJPY,20251110,105700,178.36,178.36,178.31,178.31
EURJPY,20251110,105800,178.32,178.34,178.32,178.33
EURJPY,20251110,105900,178.32,178.32,178.32,178.32
EURJPY,20251110,110000,178.33,178.33,178.32,178.32
EURJPY,20251110,110100,178.32,178.32,178.31,178.31
EURJPY,20251110,110200,178.30,178.31,178.27,178.29
EURJPY,20251110,110300,178.30,178.31,178.29,178.30
EURJPY,20251110,110400,178.31,178.32,178.30,178.30
EURJPY,20251110,110500,178.29,178.29,178.26,178.26
EURJPY,20251110,110600,178.27,178.27,178.25,178.25
EURJPY,20251110,110700,178.24,178.24,178.21,178.22
EURJPY,20251110,110800,178.23,178.25,178.23,178.25
EURJPY,20251110,110900,178.26,178.26,178.26,178.26
EURJPY,20251110,111000,178.27,178.27,178.26,178.26
EURJPY,20251110,111100,178.26,178.28,178.26,178.28
EURJPY,20251110,111200,178.28,178.28,178.28,178.28
EURJPY,20251110,111300,178.29,178.29,178.29,178.29
EURJPY,20251110,111400,178.28,178.29,178.28,178.29
EURJPY,20251110,111500,178.28,178.28,178.27,178.27
EURJPY,20251110,111600,178.26,178.27,178.26,178.27
EURJPY,20251110,111700,178.26,178.26,178.25,178.25
EURJPY,20251110,111800,178.24,178.24,178.23,178.23
EURJPY,20251110,111900,178.22,178.23,178.22,178.22
EURJPY,20251110,112000,178.21,178.21,178.21,178.21
EURJPY,20251110,112100,178.22,178.23,178.21,178.21
EURJPY,20251110,112200,178.22,178.23,178.22,178.23
EURJPY,20251110,112300,178.23,178.23,178.22,178.22
EURJPY,20251110,112400,178.22,178.22,178.22,178.22
EURJPY,20251110,112500,178.22,178.22,178.22,178.22
EURJPY,20251110,112600,178.22,178.24,178.22,178.24
EURJPY,20251110,112700,178.24,178.24,178.24,178.24
EURJPY,20251110,112800,178.23,178.23,178.22,178.23
EURJPY,20251110,112900,178.24,178.24,178.21,178.21
EURJPY,20251110,113000,178.22,178.23,178.22,178.23
EURJPY,20251110,113100,178.24,178.24,178.23,178.23
EURJPY,20251110,113200,178.22,178.22,178.21,178.22
EURJPY,20251110,113300,178.22,178.22,178.21,178.21
EURJPY,20251110,113400,178.22,178.23,178.22,178.23
EURJPY,20251110,113500,178.23,178.23,178.22,178.22
EURJPY,20251110,113600,178.24,178.24,178.23,178.24
EURJPY,20251110,113700,178.23,178.23,178.22,178.22
EURJPY,20251110,113800,178.21,178.21,178.21,178.21
EURJPY,20251110,113900,178.21,178.21,178.21,178.21
EURJPY,20251110,114000,178.21,178.21,178.21,178.21
EURJPY,20251110,114100,178.21,178.21,178.20,178.20
EURJPY,20251110,114200,178.20,178.20,178.20,178.20
EURJPY,20251110,114300,178.19,178.20,178.19,178.20
EURJPY,20251110,114400,178.19,178.21,178.19,178.21
EURJPY,20251110,114500,178.20,178.21,178.20,178.21
EURJPY,20251110,114600,178.21,178.21,178.21,178.21
EURJPY,20251110,114700,178.22,178.22,178.22,178.22
EURJPY,20251110,114800,178.22,178.22,178.22,178.22
EURJPY,20251110,114900,178.22,178.22,178.22,178.22
EURJPY,20251110,115000,178.23,178.23,178.22,178.22
EURJPY,20251110,115100,178.21,178.21,178.21,178.21
EURJPY,20251110,115200,178.22,178.24,178.22,178.23
EURJPY,20251110,115300,178.22,178.23,178.22,178.23
EURJPY,20251110,115400,178.23,178.23,178.23,178.23
EURJPY,20251110,115500,178.24,178.24,178.23,178.23
EURJPY,20251110,115600,178.24,178.24,178.24,178.24
EURJPY,20251110,115700,178.24,178.25,178.24,178.24
EURJPY,20251110,115800,178.23,178.23,178.23,178.23
EURJPY,20251110,115900,178.24,178.24,178.23,178.23
EURJPY,20251110,120000,178.23,178.24,178.23,178.24
EURJPY,20251110,120100,178.24,178.24,178.24,178.24
EURJPY,20251110,120200,178.24,178.24,178.24,178.24
EURJPY,20251110,120300,178.25,178.25,178.24,178.25
EURJPY,20251110,120400,178.24,178.24,178.24,178.24
EURJPY,20251110,120500,178.25,178.25,178.24,178.24
EURJPY,20251110,120600,178.23,178.23,178.21,178.21
EURJPY,20251110,120700,178.21,178.22,178.21,178.22
EURJPY,20251110,120800,178.23,178.23,178.21,178.21
EURJPY,20251110,120900,178.22,178.22,178.20,178.20
EURJPY,20251110,121000,178.19,178.20,178.19,178.20
EURJPY,20251110,121100,178.19,178.19,178.18,178.19
EURJPY,20251110,121200,178.20,178.21,178.20,178.21
EURJPY,20251110,121300,178.21,178.21,178.21,178.21
EURJPY,20251110,121400,178.21,178.21,178.20,178.21
EURJPY,20251110,121500,178.20,178.20,178.20,178.20
EURJPY,20251110,121600,178.20,178.22,178.20,178.22
EURJPY,20251110,121700,178.22,178.23,178.22,178.23
EURJPY,20251110,121800,178.22,178.22,178.21,178.21
EURJPY,20251110,121900,178.20,178.20,178.19,178.19
EURJPY,20251110,122000,178.18,178.18,178.18,178.18
EURJPY,20251110,122100,178.18,178.18,178.18,178.18
EURJPY,20251110,122200,178.19,178.21,178.19,178.21
EURJPY,20251110,122300,178.22,178.22,178.21,178.21
EURJPY,20251110,122400,178.21,178.21,178.20,178.20
EURJPY,20251110,122500,178.20,178.20,178.20,178.20
EURJPY,20251110,122600,178.19,178.19,178.19,178.19
EURJPY,20251110,122700,178.19,178.19,178.18,178.18
EURJPY,20251110,122800,178.19,178.19,178.19,178.19
EURJPY,20251110,122900,178.18,178.19,178.18,178.19
EURJPY,20251110,123000,178.19,178.19,178.19,178.19
EURJPY,20251110,123100,178.20,178.20,178.20,178.20
EURJPY,20251110,123200,178.20,178.20,178.20,178.20
EURJPY,20251110,123300,178.20,178.20,178.20,178.20
EURJPY,20251110,123400,178.20,178.20,178.18,178.18
EURJPY,20251110,123500,178.19,178.19,178.18,178.19
EURJPY,20251110,123600,178.20,178.20,178.20,178.20
EURJPY,20251110,123700,178.21,178.21,178.21,178.21
EURJPY,20251110,123800,178.21,178.21,178.21,178.21
EURJPY,20251110,123900,178.21,178.21,178.21,178.21
EURJPY,20251110,124000,178.21,178.21,178.20,178.20
EURJPY,20251110,124100,178.21,178.24,178.21,178.24
EURJPY,20251110,124200,178.24,178.25,178.24,178.24
EURJPY,20251110,124300,178.23,178.23,178.23,178.23
EURJPY,20251110,124400,178.24,178.24,178.24,178.24
EURJPY,20251110,124500,178.24,178.24,178.23,178.24
EURJPY,20251110,124600,178.24,178.24,178.24,178.24
EURJPY,20251110,124700,178.25,178.26,178.25,178.26
EURJPY,20251110,124800,178.26,178.26,178.26,178.26
EURJPY,20251110,124900,178.26,178.26,178.26,178.26
EURJPY,20251110,125000,178.25,178.25,178.23,178.24
EURJPY,20251110,125100,178.25,178.25,178.21,178.21
EURJPY,20251110,125200,178.22,178.24,178.22,178.24
EURJPY,20251110,125300,178.23,178.23,178.20,178.21
EURJPY,20251110,125400,178.20,178.20,178.20,178.20
EURJPY,20251110,125500,178.19,178.19,178.19,178.19
EURJPY,20251110,125600,178.19,178.19,178.17,178.17
EURJPY,20251110,125700,178.17,178.18,178.17,178.18
EURJPY,20251110,125800,178.19,178.19,178.19,178.19
EURJPY,20251110,125900,178.19,178.21,178.19,178.21
EURJPY,20251110,130000,178.22,178.22,178.21,178.21
EURJPY,20251110,130100,178.20,178.22,178.20,178.22
EURJPY,20251110,130200,178.22,178.23,178.22,178.23
EURJPY,20251110,130300,178.22,178.22,178.22,178.22
EURJPY,20251110,130400,178.22,178.23,178.22,178.23
EURJPY,20251110,130500,178.23,178.25,178.23,178.25
EURJPY,20251110,130600,178.25,178.25,178.25,178.25
EURJPY,20251110,130700,178.25,178.25,178.25,178.25
EURJPY,20251110,130800,178.25,178.25,178.25,178.25
EURJPY,20251110,130900,178.26,178.26,178.25,178.25
EURJPY,20251110,131000,178.24,178.24,178.24,178.24
EURJPY,20251110,131100,178.24,178.24,178.24,178.24
EURJPY,20251110,131200,178.24,178.24,178.24,178.24
EURJPY,20251110,131300,178.24,178.25,178.24,178.25
EURJPY,20251110,131400,178.24,178.24,178.24,178.24
EURJPY,20251110,131500,178.23,178.25,178.23,178.25
EURJPY,20251110,131600,178.25,178.25,178.25,178.25
EURJPY,20251110,131700,178.24,178.24,178.24,178.24
EURJPY,20251110,131800,178.24,178.24,178.24,178.24
EURJPY,20251110,131900,178.25,178.26,178.25,178.25
EURJPY,20251110,132000,178.25,178.25,178.25,178.25
EURJPY,20251110,132100,178.26,178.26,178.26,178.26
EURJPY,20251110,132200,178.26,178.26,178.26,178.26
EURJPY,20251110,132300,178.26,178.27,178.25,178.27
EURJPY,20251110,132400,178.26,178.27,178.26,178.27
EURJPY,20251110,132500,178.28,178.28,178.27,178.28
EURJPY,20251110,132600,178.29,178.29,178.28,178.29
EURJPY,20251110,132700,178.30,178.30,178.28,178.28
EURJPY,20251110,132800,178.27,178.27,178.26,178.26
EURJPY,20251110,132900,178.27,178.28,178.27,178.28
EURJPY,20251110,133000,178.29,178.29,178.28,178.28
EURJPY,20251110,133100,178.27,178.28,178.27,178.27
EURJPY,20251110,133200,178.28,178.29,178.28,178.28
EURJPY,20251110,133300,178.28,178.28,178.27,178.27
EURJPY,20251110,133400,178.26,178.26,178.25,178.25
EURJPY,20251110,133500,178.26,178.26,178.25,178.25
EURJPY,20251110,133600,178.25,178.27,178.25,178.27
EURJPY,20251110,133700,178.28,178.28,178.26,178.26
EURJPY,20251110,133800,178.26,178.26,178.26,178.26
EURJPY,20251110,133900,178.27,178.29,178.27,178.29
EURJPY,20251110,134000,178.30,178.30,178.29,178.29
EURJPY,20251110,134100,178.28,178.29,178.28,178.29
EURJPY,20251110,134200,178.28,178.28,178.28,178.28
EURJPY,20251110,134300,178.29,178.29,178.28,178.28
EURJPY,20251110,134400,178.28,178.29,178.28,178.29
EURJPY,20251110,134500,178.29,178.29,178.29,178.29
EURJPY,20251110,134600,178.29,178.29,178.29,178.29
EURJPY,20251110,134700,178.30,178.30,178.28,178.28
EURJPY,20251110,134800,178.27,178.27,178.26,178.26
EURJPY,20251110,134900,178.26,178.26,178.25,178.25
EURJPY,20251110,135000,178.24,178.24,178.23,178.23
EURJPY,20251110,135100,178.22,178.24,178.22,178.24
EURJPY,20251110,135200,178.25,178.27,178.25,178.27
EURJPY,20251110,135300,178.26,178.26,178.26,178.26
EURJPY,20251110,135400,178.25,178.27,178.24,178.27
EURJPY,20251110,135500,178.27,178.27,178.27,178.27
EURJPY,20251110,135600,178.28,178.29,178.28,178.29
EURJPY,20251110,135700,178.28,178.29,178.28,178.28
EURJPY,20251110,135800,178.28,178.28,178.28,178.28
EURJPY,20251110,135900,178.29,178.29,178.27,178.27
EURJPY,20251110,140000,178.26,178.26,178.25,178.25
EURJPY,20251110,140100,178.26,178.27,178.26,178.27
EURJPY,20251110,140200,178.27,178.27,178.26,178.27
EURJPY,20251110,140300,178.28,178.29,178.28,178.29
EURJPY,20251110,140400,178.30,178.30,178.29,178.29
EURJPY,20251110,140500,178.28,178.29,178.27,178.27
EURJPY,20251110,140600,178.26,178.28,178.26,178.28
EURJPY,20251110,140700,178.29,178.29,178.27,178.27
EURJPY,20251110,140800,178.27,178.27,178.27,178.27
EURJPY,20251110,140900,178.28,178.28,178.28,178.28
EURJPY,20251110,141000,178.29,178.30,178.28,178.30
EURJPY,20251110,141100,178.29,178.29,178.28,178.28
EURJPY,20251110,141200,178.28,178.28,178.27,178.27
EURJPY,20251110,141300,178.26,178.27,178.26,178.27
EURJPY,20251110,141400,178.28,178.29,178.28,178.29
EURJPY,20251110,141500,178.29,178.30,178.29,178.30
EURJPY,20251110,141600,178.30,178.31,178.30,178.31
EURJPY,20251110,141700,178.32,178.32,178.32,178.32
EURJPY,20251110,141800,178.32,178.32,178.31,178.31
EURJPY,20251110,141900,178.30,178.31,178.30,178.31
EURJPY,20251110,142000,178.31,178.33,178.30,178.33
EURJPY,20251110,142100,178.34,178.35,178.33,178.35
EURJPY,20251110,142200,178.36,178.36,178.33,178.34
EURJPY,20251110,142300,178.35,178.35,178.35,178.35
EURJPY,20251110,142400,178.36,178.37,178.36,178.37
EURJPY,20251110,142500,178.36,178.36,178.36,178.36
EURJPY,20251110,142600,178.36,178.36,178.36,178.36
EURJPY,20251110,142700,178.36,178.36,178.35,178.35
EURJPY,20251110,142800,178.34,178.34,178.34,178.34
EURJPY,20251110,142900,178.34,178.34,178.34,178.34
EURJPY,20251110,143000,178.33,178.33,178.33,178.33
EURJPY,20251110,143100,178.33,178.34,178.33,178.34
EURJPY,20251110,143200,178.33,178.33,178.33,178.33
EURJPY,20251110,143300,178.32,178.32,178.32,178.32
EURJPY,20251110,143400,178.31,178.31,178.29,178.29
EURJPY,20251110,143500,178.28,178.28,178.27,178.27
EURJPY,20251110,143600,178.26,178.26,178.25,178.25
EURJPY,20251110,143700,178.25,178.26,178.25,178.25
EURJPY,20251110,143800,178.24,178.24,178.23,178.23
EURJPY,20251110,143900,178.24,178.25,178.24,178.25
EURJPY,20251110,144000,178.24,178.24,178.24,178.24
EURJPY,20251110,144100,178.23,178.23,178.21,178.21
EURJPY,20251110,144200,178.20,178.20,178.18,178.18
EURJPY,20251110,144300,178.17,178.18,178.17,178.18
EURJPY,20251110,144400,178.19,178.19,178.18,178.19
EURJPY,20251110,144500,178.20,178.21,178.20,178.20
EURJPY,20251110,144600,178.19,178.19,178.18,178.18
EURJPY,20251110,144700,178.18,178.19,178.18,178.19
EURJPY,20251110,144800,178.19,178.19,178.17,178.17
EURJPY,20251110,144900,178.16,178.16,178.16,178.16
EURJPY,20251110,145000,178.17,178.17,178.16,178.16
EURJPY,20251110,145100,178.17,178.18,178.17,178.17
EURJPY,20251110,145200,178.18,178.19,178.18,178.19
EURJPY,20251110,145300,178.20,178.21,178.20,178.21
EURJPY,20251110,145400,178.20,178.20,178.20,178.20
EURJPY,20251110,145500,178.19,178.19,178.18,178.18
EURJPY,20251110,145600,178.19,178.21,178.19,178.19
EURJPY,20251110,145700,178.20,178.21,178.20,178.21
EURJPY,20251110,145800,178.22,178.22,178.22,178.22
EURJPY,20251110,145900,178.21,178.21,178.21,178.21
EURJPY,20251110,150000,178.19,178.21,178.19,178.21
EURJPY,20251110,150100,178.20,178.21,178.18,178.19
EURJPY,20251110,150200,178.19,178.19,178.19,178.19
EURJPY,20251110,150300,178.18,178.18,178.18,178.18
EURJPY,20251110,150400,178.19,178.19,178.17,178.17
EURJPY,20251110,150500,178.18,178.18,178.17,178.17
EURJPY,20251110,150600,178.16,178.16,178.14,178.14
EURJPY,20251110,150700,178.15,178.15,178.15,178.15
EURJPY,20251110,150800,178.14,178.15,178.14,178.15
EURJPY,20251110,150900,178.15,178.17,178.15,178.17
EURJPY,20251110,151000,178.18,178.18,178.18,178.18
EURJPY,20251110,151100,178.18,178.20,178.18,178.20
EURJPY,20251110,151200,178.19,178.19,178.17,178.17
EURJPY,20251110,151300,178.16,178.16,178.13,178.13
EURJPY,20251110,151400,178.12,178.13,178.11,178.11
EURJPY,20251110,151500,178.12,178.12,178.11,178.11
EURJPY,20251110,151600,178.12,178.13,178.12,178.13
EURJPY,20251110,151700,178.12,178.12,178.11,178.11
EURJPY,20251110,151800,178.12,178.14,178.12,178.14
EURJPY,20251110,151900,178.13,178.15,178.13,178.15
EURJPY,20251110,152000,178.16,178.16,178.15,178.15
EURJPY,20251110,152100,178.16,178.17,178.16,178.17
EURJPY,20251110,152200,178.18,178.19,178.18,178.19
EURJPY,20251110,152300,178.20,178.21,178.19,178.19
EURJPY,20251110,152400,178.19,178.20,178.19,178.19
EURJPY,20251110,152500,178.19,178.19,178.19,178.19
EURJPY,20251110,152600,178.20,178.20,178.20,178.20
EURJPY,20251110,152700,178.20,178.20,178.20,178.20
EURJPY,20251110,152800,178.21,178.21,178.19,178.20
EURJPY,20251110,152900,178.19,178.19,178.18,178.18
EURJPY,20251110,153000,178.18,178.18,178.15,178.15
EURJPY,20251110,153100,178.16,178.20,178.16,178.19
EURJPY,20251110,153200,178.20,178.20,178.17,178.17
EURJPY,20251110,153300,178.18,178.18,178.17,178.17
EURJPY,20251110,153400,178.18,178.18,178.17,178.18
EURJPY,20251110,153500,178.17,178.17,178.13,178.13
EURJPY,20251110,153600,178.12,178.15,178.12,178.15
EURJPY,20251110,153700,178.16,178.16,178.10,178.11
EURJPY,20251110,153800,178.12,178.13,178.11,178.12
EURJPY,20251110,153900,178.11,178.11,178.11,178.11
EURJPY,20251110,154000,178.12,178.13,178.12,178.13
EURJPY,20251110,154100,178.14,178.14,178.12,178.13
EURJPY,20251110,154200,178.12,178.12,178.12,178.12
EURJPY,20251110,154300,178.11,178.11,178.11,178.11
EURJPY,20251110,154400,178.12,178.12,178.11,178.12
EURJPY,20251110,154500,178.13,178.13,178.12,178.12
EURJPY,20251110,154600,178.13,178.15,178.13,178.15
EURJPY,20251110,154700,178.14,178.18,178.14,178.17
EURJPY,20251110,154800,178.16,178.16,178.13,178.13
EURJPY,20251110,154900,178.14,178.14,178.13,178.14
EURJPY,20251110,155000,178.15,178.15,178.14,178.14
EURJPY,20251110,155100,178.13,178.15,178.13,178.15
EURJPY,20251110,155200,178.16,178.17,178.15,178.17
EURJPY,20251110,155300,178.17,178.17,178.17,178.17
EURJPY,20251110,155400,178.16,178.16,178.15,178.16
EURJPY,20251110,155500,178.17,178.19,178.17,178.19
EURJPY,20251110,155600,178.18,178.18,178.17,178.17
EURJPY,20251110,155700,178.18,178.20,178.18,178.18
EURJPY,20251110,155800,178.19,178.21,178.19,178.20
EURJPY,20251110,155900,178.19,178.19,178.18,178.19
EURJPY,20251110,160000,178.20,178.20,178.18,178.18
EURJPY,20251110,160100,178.17,178.18,178.16,178.18
EURJPY,20251110,160200,178.17,178.18,178.17,178.18
EURJPY,20251110,160300,178.19,178.21,178.19,178.21
EURJPY,20251110,160400,178.20,178.20,178.18,178.18
EURJPY,20251110,160500,178.19,178.20,178.19,178.19
EURJPY,20251110,160600,178.19,178.21,178.18,178.19
EURJPY,20251110,160700,178.18,178.19,178.16,178.16
EURJPY,20251110,160800,178.17,178.19,178.17,178.17
EURJPY,20251110,160900,178.16,178.17,178.16,178.17
EURJPY,20251110,161000,178.16,178.16,178.14,178.14
EURJPY,20251110,161100,178.15,178.15,178.15,178.15
EURJPY,20251110,161200,178.15,178.15,178.15,178.15
EURJPY,20251110,161300,178.14,178.14,178.12,178.12
EURJPY,20251110,161400,178.11,178.11,178.10,178.10
EURJPY,20251110,161500,178.09,178.09,178.08,178.08
EURJPY,20251110,161600,178.08,178.08,178.07,178.08
EURJPY,20251110,161700,178.09,178.09,178.08,178.08
EURJPY,20251110,161800,178.09,178.12,178.09,178.11
EURJPY,20251110,161900,178.11,178.11,178.11,178.11
EURJPY,20251110,162000,178.10,178.11,178.09,178.09
EURJPY,20251110,162100,178.10,178.13,178.10,178.12
EURJPY,20251110,162200,178.13,178.14,178.12,178.13
EURJPY,20251110,162300,178.14,178.14,178.12,178.12
EURJPY,20251110,162400,178.13,178.13,178.10,178.10
EURJPY,20251110,162500,178.10,178.10,178.10,178.10
EURJPY,20251110,162600,178.11,178.11,178.10,178.10
EURJPY,20251110,162700,178.09,178.09,178.08,178.08
EURJPY,20251110,162800,178.08,178.08,178.06,178.07
EURJPY,20251110,162900,178.06,178.07,178.06,178.06
EURJPY,20251110,163000,178.07,178.07,178.05,178.05
EURJPY,20251110,163100,178.06,178.07,178.04,178.04
EURJPY,20251110,163200,178.03,178.04,178.03,178.04
EURJPY,20251110,163300,178.03,178.03,178.01,178.01
EURJPY,20251110,163400,178.02,178.02,178.02,178.02
EURJPY,20251110,163500,178.02,178.02,178.01,178.02
EURJPY,20251110,163600,178.01,178.02,178.01,178.01
EURJPY,20251110,163700,178.02,178.03,178.02,178.03
EURJPY,20251110,163800,178.02,178.03,178.01,178.03
EURJPY,20251110,163900,178.02,178.02,178.01,178.01
EURJPY,20251110,164000,178.02,178.02,178.00,178.00
EURJPY,20251110,164100,178.01,178.02,178.00,178.00
EURJPY,20251110,164200,178.01,178.01,177.99,177.99
EURJPY,20251110,164300,177.98,177.98,177.96,177.96
EURJPY,20251110,164400,177.97,177.97,177.95,177.95
EURJPY,20251110,164500,177.94,177.95,177.93,177.93
EURJPY,20251110,164600,177.94,177.96,177.94,177.96
EURJPY,20251110,164700,177.97,177.97,177.96,177.97
EURJPY,20251110,164800,177.96,177.98,177.96,177.96
EURJPY,20251110,164900,177.97,177.97,177.94,177.96
EURJPY,20251110,165000,177.95,177.96,177.94,177.96
EURJPY,20251110,165100,177.95,177.96,177.92,177.92
EURJPY,20251110,165200,177.91,177.91,177.90,177.90
EURJPY,20251110,165300,177.89,177.90,177.89,177.90
EURJPY,20251110,165400,177.90,177.90,177.90,177.90
EURJPY,20251110,165500,177.89,177.89,177.88,177.89
EURJPY,20251110,165600,177.88,177.88,177.85,177.86
EURJPY,20251110,165700,177.87,177.87,177.87,177.87
EURJPY,20251110,165800,177.86,177.89,177.86,177.89
EURJPY,20251110,165900,177.90,177.91,177.86,177.86
EURJPY,20251110,170000,177.85,177.86,177.82,177.82
EURJPY,20251110,170100,177.81,177.84,177.80,177.84
EURJPY,20251110,170200,177.85,177.85,177.83,177.84
EURJPY,20251110,170300,177.83,177.84,177.83,177.84
EURJPY,20251110,170400,177.85,177.88,177.85,177.86
EURJPY,20251110,170500,177.87,177.87,177.83,177.83
EURJPY,20251110,170600,177.82,177.82,177.80,177.81
EURJPY,20251110,170700,177.82,177.83,177.81,177.81
EURJPY,20251110,170800,177.82,177.85,177.82,177.85
EURJPY,20251110,170900,177.86,177.86,177.84,177.85
EURJPY,20251110,171000,177.86,177.86,177.83,177.84
EURJPY,20251110,171100,177.85,177.86,177.85,177.86
EURJPY,20251110,171200,177.86,177.87,177.86,177.87
EURJPY,20251110,171300,177.87,177.87,177.87,177.87
EURJPY,20251110,171400,177.86,177.86,177.84,177.84
EURJPY,20251110,171500,177.85,177.87,177.85,177.86
EURJPY,20251110,171600,177.87,177.87,177.85,177.85
EURJPY,20251110,171700,177.84,177.84,177.83,177.83
EURJPY,20251110,171800,177.84,177.86,177.84,177.84
EURJPY,20251110,171900,177.83,177.83,177.82,177.83
EURJPY,20251110,172000,177.84,177.86,177.84,177.86
EURJPY,20251110,172100,177.87,177.88,177.87,177.88
EURJPY,20251110,172200,177.87,177.87,177.84,177.84
EURJPY,20251110,172300,177.83,177.84,177.83,177.84
EURJPY,20251110,172400,177.83,177.83,177.81,177.83
EURJPY,20251110,172500,177.82,177.82,177.80,177.80
EURJPY,20251110,172600,177.79,177.81,177.79,177.81
EURJPY,20251110,172700,177.82,177.82,177.79,177.79
EURJPY,20251110,172800,177.80,177.83,177.80,177.83
EURJPY,20251110,172900,177.82,177.83,177.81,177.81
EURJPY,20251110,173000,177.82,177.82,177.82,177.82
EURJPY,20251110,173100,177.82,177.84,177.82,177.84
EURJPY,20251110,173200,177.83,177.83,177.82,177.82
EURJPY,20251110,173300,177.83,177.87,177.83,177.86
EURJPY,20251110,173400,177.85,177.88,177.85,177.88
EURJPY,20251110,173500,177.89,177.89,177.86,177.86
EURJPY,20251110,173600,177.87,177.87,177.84,177.84
EURJPY,20251110,173700,177.85,177.85,177.84,177.84
EURJPY,20251110,173800,177.83,177.83,177.80,177.80
EURJPY,20251110,173900,177.80,177.80,177.79,177.79
EURJPY,20251110,174000,177.78,177.78,177.77,177.77
EURJPY,20251110,174100,177.76,177.77,177.75,177.75
EURJPY,20251110,174200,177.76,177.79,177.76,177.77
EURJPY,20251110,174300,177.78,177.78,177.77,177.77
EURJPY,20251110,174400,177.76,177.78,177.76,177.77
EURJPY,20251110,174500,177.78,177.79,177.78,177.79
EURJPY,20251110,174600,177.78,177.78,177.77,177.77
EURJPY,20251110,174700,177.76,177.76,177.76,177.76
EURJPY,20251110,174800,177.75,177.77,177.75,177.76
EURJPY,20251110,174900,177.75,177.75,177.75,177.75
EURJPY,20251110,175000,177.75,177.75,177.74,177.74
EURJPY,20251110,175100,177.75,177.77,177.75,177.77
EURJPY,20251110,175200,177.76,177.76,177.76,177.76
EURJPY,20251110,175300,177.76,177.76,177.73,177.73
EURJPY,20251110,175400,177.74,177.74,177.74,177.74
EURJPY,20251110,175500,177.74,177.75,177.74,177.75
EURJPY,20251110,175600,177.74,177.76,177.74,177.76
EURJPY,20251110,175700,177.75,177.76,177.75,177.76
EURJPY,20251110,175800,177.75,177.75,177.74,177.74
EURJPY,20251110,175900,177.74,177.74,177.74,177.74
EURJPY,20251110,180000,177.75,177.77,177.75,177.77
EURJPY,20251110,180100,177.76,177.78,177.74,177.78
EURJPY,20251110,180200,177.77,177.77,177.77,177.77
EURJPY,20251110,180300,177.77,177.77,177.76,177.76
EURJPY,20251110,180400,177.77,177.78,177.75,177.76
EURJPY,20251110,180500,177.77,177.79,177.77,177.79
EURJPY,20251110,180600,177.80,177.80,177.79,177.80
EURJPY,20251110,180700,177.80,177.80,177.79,177.79
EURJPY,20251110,180800,177.78,177.79,177.78,177.79
EURJPY,20251110,180900,177.78,177.78,177.76,177.76
EURJPY,20251110,181000,177.77,177.78,177.77,177.78
EURJPY,20251110,181100,177.77,177.77,177.75,177.75
EURJPY,20251110,181200,177.75,177.75,177.75,177.75
EURJPY,20251110,181300,177.76,177.77,177.76,177.77
EURJPY,20251110,181400,177.76,177.76,177.75,177.75
EURJPY,20251110,181500,177.74,177.74,177.73,177.73
EURJPY,20251110,181600,177.74,177.75,177.74,177.75
EURJPY,20251110,181700,177.76,177.76,177.74,177.74
EURJPY,20251110,181800,177.73,177.75,177.73,177.75
EURJPY,20251110,181900,177.76,177.76,177.75,177.75
EURJPY,20251110,182000,177.76,177.77,177.75,177.76
EURJPY,20251110,182100,177.77,177.78,177.77,177.78
EURJPY,20251110,182200,177.78,177.78,177.77,177.77
EURJPY,20251110,182300,177.76,177.78,177.76,177.78
EURJPY,20251110,182400,177.78,177.78,177.78,177.78
EURJPY,20251110,182500,177.77,177.77,177.76,177.77
EURJPY,20251110,182600,177.78,177.78,177.77,177.78
EURJPY,20251110,182700,177.78,177.78,177.78,177.78
EURJPY,20251110,182800,177.79,177.79,177.79,177.79
EURJPY,20251110,182900,177.78,177.78,177.77,177.77
EURJPY,20251110,183000,177.78,177.78,177.78,177.78
EURJPY,20251110,183100,177.78,177.78,177.78,177.78
EURJPY,20251110,183200,177.79,177.81,177.79,177.81
EURJPY,20251110,183300,177.82,177.82,177.80,177.80
EURJPY,20251110,183400,177.81,177.81,177.80,177.80
EURJPY,20251110,183500,177.81,177.81,177.80,177.80
EURJPY,20251110,183600,177.81,177.82,177.81,177.81
EURJPY,20251110,183700,177.82,177.82,177.82,177.82
EURJPY,20251110,183800,177.81,177.81,177.81,177.81
EURJPY,20251110,183900,177.81,177.83,177.81,177.83
EURJPY,20251110,184000,177.83,177.83,177.83,177.83
EURJPY,20251110,184100,177.84,177.85,177.84,177.85
EURJPY,20251110,184200,177.86,177.86,177.86,177.86
EURJPY,20251110,184300,177.86,177.87,177.86,177.86
EURJPY,20251110,184400,177.85,177.86,177.85,177.85
EURJPY,20251110,184500,177.86,177.88,177.86,177.87
EURJPY,20251110,184600,177.88,177.89,177.88,177.89
EURJPY,20251110,184700,177.89,177.90,177.89,177.90
EURJPY,20251110,184800,177.91,177.92,177.91,177.92
EURJPY,20251110,184900,177.93,177.93,177.92,177.92
EURJPY,20251110,185000,177.92,177.92,177.92,177.92
EURJPY,20251110,185100,177.93,177.93,177.92,177.92
EURJPY,20251110,185200,177.93,177.94,177.93,177.94
EURJPY,20251110,185300,177.95,177.95,177.93,177.93
EURJPY,20251110,185400,177.93,177.93,177.93,177.93
EURJPY,20251110,185500,177.93,177.93,177.92,177.92
EURJPY,20251110,185600,177.93,177.94,177.93,177.94
EURJPY,20251110,185700,177.95,177.97,177.95,177.97
EURJPY,20251110,185800,177.98,177.98,177.96,177.96
EURJPY,20251110,185900,177.95,177.97,177.95,177.97
EURJPY,20251110,190000,177.97,177.97,177.97,177.97
EURJPY,20251110,190100,177.96,177.96,177.96,177.96
EURJPY,20251110,190200,177.95,177.95,177.94,177.94
EURJPY,20251110,190300,177.95,177.96,177.94,177.95
EURJPY,20251110,190400,177.96,177.96,177.96,177.96
EURJPY,20251110,190500,177.96,177.96,177.96,177.96
EURJPY,20251110,190600,177.96,177.96,177.96,177.96
EURJPY,20251110,190700,177.97,177.98,177.97,177.98
EURJPY,20251110,190800,177.97,177.97,177.97,177.97
EURJPY,20251110,190900,177.98,177.99,177.98,177.99
EURJPY,20251110,191000,178.00,178.00,177.99,177.99
EURJPY,20251110,191100,177.99,177.99,177.99,177.99
EURJPY,20251110,191200,177.99,178.00,177.99,178.00
EURJPY,20251110,191300,178.01,178.02,178.01,178.02
EURJPY,20251110,191400,178.01,178.01,178.00,178.00
EURJPY,20251110,191500,177.99,177.99,177.96,177.96
EURJPY,20251110,191600,177.96,177.96,177.96,177.96
EURJPY,20251110,191700,177.96,177.96,177.96,177.96
EURJPY,20251110,191800,177.95,177.95,177.94,177.94
EURJPY,20251110,191900,177.93,177.94,177.93,177.93
EURJPY,20251110,192000,177.94,177.94,177.94,177.94
EURJPY,20251110,192100,177.94,177.94,177.94,177.94
EURJPY,20251110,192200,177.94,177.94,177.93,177.94
EURJPY,20251110,192300,177.93,177.94,177.93,177.94
EURJPY,20251110,192400,177.95,177.97,177.95,177.96
EURJPY,20251110,192500,177.97,177.97,177.97,177.97
EURJPY,20251110,192600,177.97,177.97,177.97,177.97
EURJPY,20251110,192700,177.97,177.98,177.97,177.98
EURJPY,20251110,192800,177.98,177.98,177.98,177.98
EURJPY,20251110,192900,177.97,177.97,177.97,177.97
EURJPY,20251110,193000,177.97,177.98,177.97,177.98
EURJPY,20251110,193100,177.99,178.00,177.99,178.00
EURJPY,20251110,193200,178.00,178.01,178.00,178.01
EURJPY,20251110,193300,178.01,178.01,178.01,178.01
EURJPY,20251110,193400,178.02,178.02,178.02,178.02
EURJPY,20251110,193500,178.02,178.02,178.02,178.02
EURJPY,20251110,193600,178.03,178.03,178.01,178.01
EURJPY,20251110,193700,178.02,178.02,178.02,178.02
EURJPY,20251110,193800,178.02,178.02,178.02,178.02
EURJPY,20251110,193900,178.02,178.03,178.02,178.03
EURJPY,20251110,194000,178.02,178.02,178.02,178.02
EURJPY,20251110,194100,178.02,178.02,178.02,178.02
EURJPY,20251110,194200,178.01,178.01,178.01,178.01
EURJPY,20251110,194300,178.01,178.02,178.01,178.01
EURJPY,20251110,194400,178.02,178.02,178.02,178.02
EURJPY,20251110,194500,178.02,178.02,178.02,178.02
EURJPY,20251110,194600,178.02,178.02,178.02,178.02
EURJPY,20251110,194700,178.03,178.03,178.02,178.02
EURJPY,20251110,194800,178.02,178.02,178.02,178.02
EURJPY,20251110,194900,178.02,178.02,178.02,178.02
EURJPY,20251110,195000,178.02,178.02,178.02,178.02
EURJPY,20251110,195100,178.01,178.01,178.01,178.01
EURJPY,20251110,195200,178.01,178.01,178.01,178.01
EURJPY,20251110,195300,178.01,178.01,178.01,178.01
EURJPY,20251110,195400,178.01,178.01,178.01,178.01
EURJPY,20251110,195500,178.01,178.01,178.00,178.00
EURJPY,20251110,195600,178.00,178.00,178.00,178.00
EURJPY,20251110,195700,177.99,177.99,177.99,177.99
EURJPY,20251110,195800,177.99,177.99,177.99,177.99
EURJPY,20251110,195900,177.99,177.99,177.98,177.98
EURJPY,20251110,200000,177.97,177.98,177.97,177.98
EURJPY,20251110,200100,177.97,177.98,177.97,177.98
EURJPY,20251110,200200,177.97,177.97,177.97,177.97
EURJPY,20251110,200300,177.98,177.99,177.98,177.99
EURJPY,20251110,200400,177.99,177.99,177.99,177.99
EURJPY,20251110,200500,177.99,178.00,177.99,178.00
EURJPY,20251110,200600,178.00,178.00,178.00,178.00
EURJPY,20251110,200700,178.00,178.00,178.00,178.00
EURJPY,20251110,200800,178.00,178.00,178.00,178.00
EURJPY,20251110,200900,177.99,177.99,177.99,177.99
EURJPY,20251110,201000,177.99,177.99,177.99,177.99
EURJPY,20251110,201100,177.99,177.99,177.97,177.97
EURJPY,20251110,201200,177.99,178.00,177.99,178.00
EURJPY,20251110,201300,178.00,178.00,178.00,178.00
EURJPY,20251110,201400,178.01,178.01,178.01,178.01
EURJPY,20251110,201500,178.01,178.01,178.01,178.01
EURJPY,20251110,201600,178.01,178.01,178.00,178.00
EURJPY,20251110,201700,178.01,178.01,178.00,178.00
EURJPY,20251110,201800,178.00,178.00,178.00,178.00
EURJPY,20251110,201900,178.00,178.00,178.00,178.00
EURJPY,20251110,202000,178.00,178.00,178.00,178.00
EURJPY,20251110,202100,178.00,178.00,178.00,178.00
EURJPY,20251110,202200,178.00,178.01,178.00,178.01
EURJPY,20251110,202300,178.00,178.00,178.00,178.00
EURJPY,20251110,202400,178.00,178.00,178.00,178.00
EURJPY,20251110,202500,178.01,178.01,178.01,178.01
EURJPY,20251110,202600,178.01,178.01,178.00,178.01
EURJPY,20251110,202700,178.01,178.01,178.01,178.01
EURJPY,20251110,202800,178.02,178.02,178.02,178.02
EURJPY,20251110,202900,178.01,178.01,178.01,178.01
EURJPY,20251110,203000,178.01,178.01,178.00,178.00
EURJPY,20251110,203100,178.00,178.01,178.00,178.01
EURJPY,20251110,203200,178.01,178.01,178.01,178.01
EURJPY,20251110,203300,178.01,178.01,178.01,178.01
EURJPY,20251110,203400,178.00,178.00,178.00,178.00
EURJPY,20251110,203500,178.00,178.00,178.00,178.00
EURJPY,20251110,203600,177.99,178.01,177.99,178.01
EURJPY,20251110,203700,178.01,178.01,178.01,178.01
EURJPY,20251110,203800,178.01,178.01,178.01,178.01
EURJPY,20251110,203900,178.02,178.02,178.02,178.02
EURJPY,20251110,204000,178.01,178.01,178.01,178.01
EURJPY,20251110,204100,178.02,178.02,178.02,178.02
EURJPY,20251110,204200,178.02,178.02,178.02,178.02
EURJPY,20251110,204300,178.02,178.05,178.02,178.05
EURJPY,20251110,204400,178.04,178.04,178.04,178.04
EURJPY,20251110,204500,178.05,178.06,178.00,178.00
EURJPY,20251110,204600,178.00,178.00,178.00,178.00
EURJPY,20251110,204700,178.01,178.02,178.01,178.02
EURJPY,20251110,204800,178.03,178.03,178.03,178.03
EURJPY,20251110,204900,178.03,178.03,178.03,178.03
EURJPY,20251110,205000,178.03,178.03,178.02,178.02
EURJPY,20251110,205100,178.01,178.01,178.01,178.01
EURJPY,20251110,205200,178.02,178.05,178.02,178.05
EURJPY,20251110,205300,178.06,178.07,178.06,178.06
EURJPY,20251110,205400,178.07,178.07,178.07,178.07
EURJPY,20251110,205500,178.08,178.08,178.08,178.08
EURJPY,20251110,205600,178.08,178.08,178.08,178.08
EURJPY,20251110,205700,178.08,178.09,178.07,178.09
EURJPY,20251110,205800,178.08,178.09,178.08,178.09
EURJPY,20251110,205900,178.09,178.10,178.09,178.10
EURJPY,20251110,210000,178.09,178.10,178.08,178.08
EURJPY,20251110,210100,178.09,178.10,178.09,178.10
EURJPY,20251110,210200,178.11,178.11,178.11,178.11
EURJPY,20251110,210300,178.10,178.10,178.10,178.10
EURJPY,20251110,210400,178.09,178.10,178.09,178.10
EURJPY,20251110,210500,178.09,178.09,178.09,178.09
EURJPY,20251110,210600,178.09,178.09,178.08,178.08
EURJPY,20251110,210700,178.07,178.07,178.07,178.07
EURJPY,20251110,210800,178.08,178.08,178.08,178.08
EURJPY,20251110,210900,178.08,178.08,178.08,178.08
EURJPY,20251110,211000,178.08,178.08,178.07,178.07
EURJPY,20251110,211100,178.07,178.07,178.07,178.07
EURJPY,20251110,211200,178.08,178.08,178.07,178.07
EURJPY,20251110,211300,178.07,178.07,178.07,178.07
EURJPY,20251110,211400,178.07,178.07,178.07,178.07
EURJPY,20251110,211500,178.07,178.07,178.07,178.07
EURJPY,20251110,211600,178.08,178.08,178.08,178.08
EURJPY,20251110,211700,178.07,178.07,178.06,178.06
EURJPY,20251110,211800,178.05,178.05,178.05,178.05
EURJPY,20251110,211900,178.06,178.06,178.06,178.06
EURJPY,20251110,212000,178.06,178.06,178.06,178.06
EURJPY,20251110,212100,178.06,178.07,178.06,178.07
EURJPY,20251110,212200,178.06,178.07,178.06,178.06
EURJPY,20251110,212300,178.06,178.06,178.06,178.06
EURJPY,20251110,212400,178.06,178.06,178.06,178.06
EURJPY,20251110,212500,178.07,178.07,178.07,178.07
EURJPY,20251110,212600,178.07,178.08,178.07,178.08
EURJPY,20251110,212700,178.08,178.08,178.08,178.08
EURJPY,20251110,212800,178.08,178.08,178.08,178.08
EURJPY,20251110,212900,178.07,178.07,178.07,178.07
EURJPY,20251110,213000,178.07,178.07,178.07,178.07
EURJPY,20251110,213100,178.07,178.08,178.07,178.08
EURJPY,20251110,213200,178.08,178.08,178.08,178.08
EURJPY,20251110,213300,178.07,178.07,178.07,178.07
EURJPY,20251110,213400,178.07,178.07,178.07,178.07
EURJPY,20251110,213500,178.07,178.08,178.07,178.08
EURJPY,20251110,213600,178.09,178.10,178.09,178.10
EURJPY,20251110,213700,178.10,178.10,178.10,178.10
EURJPY,20251110,213800,178.11,178.12,178.11,178.12
EURJPY,20251110,213900,178.12,178.12,178.12,178.12
EURJPY,20251110,214000,178.13,178.13,178.13,178.13
EURJPY,20251110,214100,178.13,178.13,178.13,178.13
EURJPY,20251110,214200,178.13,178.13,178.13,178.13
EURJPY,20251110,214300,178.13,178.13,178.13,178.13
EURJPY,20251110,214400,178.12,178.12,178.11,178.11
EURJPY,20251110,214500,178.10,178.10,178.10,178.10
EURJPY,20251110,214600,178.10,178.10,178.10,178.10
EURJPY,20251110,214700,178.10,178.10,178.09,178.09
EURJPY,20251110,214800,178.09,178.09,178.09,178.09
EURJPY,20251110,214900,178.10,178.10,178.09,178.09
EURJPY,20251110,215000,178.10,178.11,178.10,178.11
EURJPY,20251110,215100,178.10,178.11,178.10,178.10
EURJPY,20251110,215200,178.10,178.11,178.10,178.11
EURJPY,20251110,215300,178.11,178.11,178.11,178.11
EURJPY,20251110,215400,178.11,178.11,178.11,178.11
EURJPY,20251110,215500,178.12,178.12,178.12,178.12
EURJPY,20251110,215600,178.11,178.11,178.08,178.08
EURJPY,20251110,215700,178.08,178.08,178.08,178.08
EURJPY,20251110,215800,178.09,178.09,178.09,178.09
EURJPY,20251110,215900,178.09,178.10,178.09,178.09
EURJPY,20251110,220100,178.09,178.11,178.09,178.09
EURJPY,20251110,220200,178.10,178.10,178.10,178.10
EURJPY,20251110,220300,178.09,178.09,178.09,178.09
EURJPY,20251110,220400,178.09,178.10,178.09,178.10
EURJPY,20251110,220500,178.10,178.10,178.10,178.10
EURJPY,20251110,220600,178.09,178.09,178.09,178.09
EURJPY,20251110,220700,178.09,178.09,178.09,178.09
EURJPY,20251110,220800,178.09,178.09,178.09,178.09
EURJPY,20251110,220900,178.10,178.10,178.10,178.10
EURJPY,20251110,221000,178.10,178.10,178.10,178.10
EURJPY,20251110,221100,178.10,178.10,178.10,178.10
EURJPY,20251110,221200,178.10,178.10,178.10,178.10
EURJPY,20251110,221300,178.10,178.12,178.10,178.12
EURJPY,20251110,221400,178.12,178.12,178.12,178.12
EURJPY,20251110,221500,178.12,178.12,178.12,178.12
EURJPY,20251110,221600,178.13,178.13,178.13,178.13
EURJPY,20251110,221700,178.13,178.13,178.13,178.13
EURJPY,20251110,221800,178.13,178.13,178.13,178.13
EURJPY,20251110,221900,178.13,178.13,178.13,178.13
EURJPY,20251110,222000,178.13,178.13,178.13,178.13
EURJPY,20251110,222100,178.13,178.13,178.13,178.13
EURJPY,20251110,222200,178.13,178.13,178.13,178.13
EURJPY,20251110,222300,178.13,178.13,178.13,178.13
EURJPY,20251110,222400,178.12,178.12,178.12,178.12
EURJPY,20251110,222500,178.12,178.12,178.12,178.12
EURJPY,20251110,222600,178.12,178.12,178.12,178.12
EURJPY,20251110,222700,178.12,178.12,178.12,178.12
EURJPY,20251110,222800,178.12,178.13,178.12,178.13
EURJPY,20251110,222900,178.13,178.13,178.13,178.13
EURJPY,20251110,223000,178.13,178.14,178.13,178.14
EURJPY,20251110,223100,178.13,178.13,178.12,178.12
EURJPY,20251110,223200,178.13,178.14,178.13,178.14
EURJPY,20251110,223300,178.14,178.14,178.14,178.14
EURJPY,20251110,223400,178.14,178.14,178.14,178.14
EURJPY,20251110,223500,178.13,178.13,178.13,178.13
EURJPY,20251110,223600,178.12,178.12,178.11,178.11
EURJPY,20251110,223700,178.11,178.11,178.10,178.10
EURJPY,20251110,223800,178.10,178.10,178.10,178.10
EURJPY,20251110,223900,178.10,178.10,178.10,178.10
EURJPY,20251110,224000,178.10,178.10,178.10,178.10
EURJPY,20251110,224100,178.10,178.10,178.10,178.10
EURJPY,20251110,224200,178.08,178.08,178.08,178.08
EURJPY,20251110,224300,178.09,178.09,178.09,178.09
EURJPY,20251110,224400,178.09,178.10,178.09,178.10
EURJPY,20251110,224500,178.11,178.11,178.11,178.11
EURJPY,20251110,224600,178.11,178.12,178.11,178.12
EURJPY,20251110,224700,178.12,178.12,178.11,178.11
EURJPY,20251110,224800,178.11,178.11,178.11,178.11
EURJPY,20251110,224900,178.11,178.11,178.10,178.10
EURJPY,20251110,225000,178.11,178.11,178.11,178.11
EURJPY,20251110,225100,178.12,178.14,178.12,178.13
EURJPY,20251110,225200,178.13,178.13,178.13,178.13
EURJPY,20251110,225300,178.14,178.14,178.14,178.14
EURJPY,20251110,225400,178.14,178.14,178.14,178.14
EURJPY,20251110,225500,178.12,178.12,178.12,178.12
EURJPY,20251110,225600,178.13,178.15,178.13,178.14
EURJPY,20251110,225700,178.14,178.14,178.14,178.14
EURJPY,20251110,225800,178.13,178.13,178.13,178.13
EURJPY,20251110,225900,178.12,178.12,178.11,178.12
EURJPY,20251110,230000,178.11,178.11,178.10,178.10
EURJPY,20251110,230100,178.10,178.10,178.10,178.10
EURJPY,20251110,230200,178.10,178.10,178.10,178.10
EURJPY,20251110,230300,178.10,178.10,178.10,178.10
EURJPY,20251110,230400,178.10,178.10,178.10,178.10
EURJPY,20251110,230500,178.10,178.10,178.10,178.10
EURJPY,20251110,230600,178.07,178.07,178.07,178.07
EURJPY,20251110,230700,178.07,178.08,178.06,178.06
EURJPY,20251110,230800,178.05,178.09,178.05,178.07
EURJPY,20251110,230900,178.08,178.08,178.08,178.08
EURJPY,20251110,231000,178.08,178.09,178.08,178.09
EURJPY,20251110,231100,178.09,178.09,178.08,178.08
EURJPY,20251110,231200,178.09,178.09,178.08,178.08
EURJPY,20251110,231300,178.08,178.08,178.08,178.08
EURJPY,20251110,231400,178.07,178.07,178.07,178.07
EURJPY,20251110,231500,178.07,178.07,178.07,178.07
EURJPY,20251110,231600,178.07,178.07,178.07,178.07
EURJPY,20251110,231700,178.07,178.07,178.07,178.07
EURJPY,20251110,231800,178.07,178.07,178.07,178.07
EURJPY,20251110,231900,178.07,178.07,178.07,178.07
EURJPY,20251110,232000,178.07,178.07,178.07,178.07
EURJPY,20251110,232100,178.07,178.07,178.07,178.07
EURJPY,20251110,232200,178.07,178.07,178.07,178.07
EURJPY,20251110,232300,178.07,178.07,178.07,178.07
EURJPY,20251110,232400,178.07,178.07,178.07,178.07
EURJPY,20251110,232500,178.07,178.07,178.07,178.07
EURJPY,20251110,232600,178.07,178.08,178.07,178.08
EURJPY,20251110,232700,178.08,178.08,178.08,178.08
EURJPY,20251110,232800,178.08,178.08,178.08,178.08
EURJPY,20251110,232900,178.07,178.07,178.07,178.07
EURJPY,20251110,233000,178.07,178.07,178.07,178.07
EURJPY,20251110,233100,178.07,178.07,178.07,178.07
EURJPY,20251110,233200,178.07,178.07,178.07,178.07
EURJPY,20251110,233300,178.07,178.07,178.06,178.07
EURJPY,20251110,233400,178.06,178.07,178.06,178.07
EURJPY,20251110,233500,178.06,178.07,178.06,178.07
EURJPY,20251110,233600,178.06,178.07,178.06,178.06
EURJPY,20251110,233700,178.07,178.07,178.06,178.06
EURJPY,20251110,233800,178.06,178.06,178.06,178.06
EURJPY,20251110,233900,178.06,178.06,178.06,178.06
EURJPY,20251110,234000,178.06,178.06,178.06,178.06
EURJPY,20251110,234100,178.06,178.07,178.06,178.06
EURJPY,20251110,234200,178.07,178.08,178.06,178.07
EURJPY,20251110,234300,178.08,178.09,178.06,178.09
EURJPY,20251110,234400,178.08,178.09,178.07,178.07
EURJPY,20251110,234500,178.08,178.08,178.07,178.07
EURJPY,20251110,234600,178.08,178.09,178.08,178.08
EURJPY,20251110,234700,178.07,178.07,178.06,178.06
EURJPY,20251110,234800,178.06,178.06,178.06,178.06
EURJPY,20251110,234900,178.05,178.06,178.05,178.05
EURJPY,20251110,235000,178.06,178.06,178.06,178.06
EURJPY,20251110,235100,178.06,178.06,178.05,178.05
EURJPY,20251110,235200,178.06,178.06,178.05,178.05
EURJPY,20251110,235300,178.06,178.06,178.05,178.06
EURJPY,20251110,235400,178.05,178.06,178.04,178.05
EURJPY,20251110,235500,178.05,178.05,178.05,178.05
EURJPY,20251110,235600,178.05,178.06,178.05,178.06
EURJPY,20251110,235700,178.05,178.06,178.04,178.04
EURJPY,20251110,235800,178.05,178.05,178.04,178.04
EURJPY,20251110,235900,178.05,178.05,178.04,178.05
EURJPY,20251111,000000,178.04,178.06,178.04,178.05
GBPCHF,20251110,000100,1.0597,1.0604,1.0597,1.0604
GBPCHF,20251110,000200,1.0603,1.0607,1.0601,1.0607
GBPCHF,20251110,000300,1.0608,1.0608,1.0606,1.0607
GBPCHF,20251110,000400,1.0605,1.0607,1.0605,1.0606
GBPCHF,20251110,000500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,000600,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251110,000700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,000800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,000900,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251110,001000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251110,001100,1.0604,1.0604,1.0601,1.0601
GBPCHF,20251110,001200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,001300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,001400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,001500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,001600,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251110,001700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,001800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251110,001900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,002000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,002100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,002200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,002300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,002400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,002500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,002600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,002700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,002800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,002900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,003000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251110,003100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,003200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,003300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,003400,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251110,003500,1.0603,1.0605,1.0603,1.0604
GBPCHF,20251110,003600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,003700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,003800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,003900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,004000,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251110,004100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,004200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,004300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,004400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,004500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,004600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,004700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,004800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,004900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,005000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,005100,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251110,005200,1.0605,1.0605,1.0602,1.0602
GBPCHF,20251110,005300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,005400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,005500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,005600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,005700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,005800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,005900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,010000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,010100,1.0602,1.0602,1.0598,1.0598
GBPCHF,20251110,010200,1.0599,1.0601,1.0599,1.0599
GBPCHF,20251110,010300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,010400,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251110,010500,1.0595,1.0597,1.0595,1.0596
GBPCHF,20251110,010600,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251110,010700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,010800,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251110,010900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,011000,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251110,011100,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251110,011200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,011300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,011400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,011500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,011600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,011700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,011800,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251110,011900,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251110,012000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,012100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,012200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251110,012300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251110,012400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,012500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,012600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,012700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,012800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,012900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,013000,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251110,013100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,013200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251110,013300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,013400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,013500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,013600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,013700,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251110,013800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,013900,1.0597,1.0598,1.0596,1.0596
GBPCHF,20251110,014000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,014100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,014200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,014300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,014400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,014500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,014600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,014700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,014800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,014900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,015000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,015100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,015200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,015300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,015400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,015500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,015600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,015700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251110,015800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,015900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251110,020000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,020100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,020200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251110,020300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,020400,1.0596,1.0598,1.0596,1.0598
GBPCHF,20251110,020500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,020600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,020700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,020800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,020900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,021000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251110,021100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,021200,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251110,021300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,021400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,021500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,021600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251110,021700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,021800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,021900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,022000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,022100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,022200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,022300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,022400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,022500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,022600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,022700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,022800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,022900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,023000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,023100,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251110,023200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,023300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,023400,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251110,023500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251110,023600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,023700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,023800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,023900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,024000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,024100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,024200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,024300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,024400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,024500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,024600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,024700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,024800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,024900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,025000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,025100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,025200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,025300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,025400,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251110,025500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,025600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,025700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,025800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,025900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,030000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,030100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,030200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,030300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,030400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,030500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,030600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,030700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,030800,1.0601,1.0601,1.0599,1.0599
GBPCHF,20251110,030900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,031000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,031100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,031200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,031300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,031400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,031500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,031700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,031800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,031900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,032000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,032100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,032200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,032300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,032400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,032500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,032600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,032700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,032800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,032900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,033000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,033100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,033200,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251110,033300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,033400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,033500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,033600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,033700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,033800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,033900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,034000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,034100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,034200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,034300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,034400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,034500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,034600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,034700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,034800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,034900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,035000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,035100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,035200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,035300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,035400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,035500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,035600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,035700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,035800,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251110,035900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,040000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,040100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,040200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,040300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,040400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,040500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,040600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,040700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,040800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,040900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,041000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,041100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,041200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,041300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,041400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,041500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,041600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,041700,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251110,041800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,041900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,042000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,042100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,042200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,042300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,042400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,042500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,042600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,042700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,042800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,042900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,043000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,043100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,043200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,043300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,043400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,043500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,043600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,043700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,043800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,043900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,044000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,044100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,044200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,044300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,044400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,044500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,044600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,044700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,044800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,044900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,045000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,045100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,045200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,045300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,045400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,045500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,045600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,045700,1.0599,1.0600,1.0597,1.0597
GBPCHF,20251110,045800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,045900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,050000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,050100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,050200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,050300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,050400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,050500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,050600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,050700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,050800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,050900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,051000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,051100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,051200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,051300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,051400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,051500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,051600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,051700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,051800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,051900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,052000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,052100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,052200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,052300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,052400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,052500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,052600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,052700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,052800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,052900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,053000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,053100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,053200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,053300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,053400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,053500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,053600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,053700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,053800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,053900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,054000,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251110,054100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,054200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,054300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,054400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,054500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,054600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,054700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,054800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,054900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,055000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,055100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,055200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,055300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,055400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,055500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,055600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,055700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,055800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,055900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,060000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,060100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,060200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,060300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,060400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,060500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,060600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,060700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,060800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,060900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,061000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,061100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,061200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,061300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,061400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,061500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,061600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,061700,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251110,061800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,061900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,062000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,062100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,062200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,062300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,062400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,062500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,062600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,062700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251110,062800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,062900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,063000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,063100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,063200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,063300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,063400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,063500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,063600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,063700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,063800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,063900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,064000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,064100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,064200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,064300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,064400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,064500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,064600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,064700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,064800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,064900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,065000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,065100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,065200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,065300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,065400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,065500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,065600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,065700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,065800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,065900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,070000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,070100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,070200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,070300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,070400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,070500,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251110,070600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,070700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,070800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,070900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,071000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,071100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,071200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,071300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,071400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251110,071500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251110,071600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,071700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,071800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,071900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,072000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,072100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,072200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,072300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,072400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,072500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,072600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,072700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,072800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,072900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,073000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,073100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,073200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,073300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,073400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,073500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,073600,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251110,073700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,073800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251110,073900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,074000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,074100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,074200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,074300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,074400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,074500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,074600,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251110,074700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,074800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,074900,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251110,075000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,075100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,075200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,075300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,075400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,075500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,075600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,075700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251110,075800,1.0599,1.0600,1.0598,1.0598
GBPCHF,20251110,075900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,080000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,080100,1.0598,1.0600,1.0598,1.0599
GBPCHF,20251110,080200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,080300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,080400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251110,080500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,080600,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251110,080700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,080800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,080900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,081000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,081100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,081200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,081300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,081400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,081500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,081600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,081700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,081800,1.0598,1.0598,1.0596,1.0597
GBPCHF,20251110,081900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,082000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,082100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,082200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,082300,1.0600,1.0601,1.0599,1.0600
GBPCHF,20251110,082400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,082500,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251110,082600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,082700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,082800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,082900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,083000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,083100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251110,083200,1.0596,1.0598,1.0596,1.0596
GBPCHF,20251110,083300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,083400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,083500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,083600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,083700,1.0596,1.0598,1.0596,1.0597
GBPCHF,20251110,083800,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251110,083900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,084000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,084100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,084200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,084300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,084400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,084500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,084600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,084700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,084800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,084900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,085000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,085100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,085200,1.0597,1.0599,1.0597,1.0598
GBPCHF,20251110,085300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,085400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,085500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,085600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,085700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251110,085800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,085900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,090000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,090100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251110,090200,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251110,090300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,090400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,090500,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251110,090600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,090700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,090800,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251110,090900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,091000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,091100,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251110,091200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,091300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,091400,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251110,091500,1.0594,1.0597,1.0594,1.0597
GBPCHF,20251110,091600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,091700,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251110,091800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,091900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251110,092000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,092100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,092200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,092300,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251110,092400,1.0605,1.0607,1.0605,1.0606
GBPCHF,20251110,092500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251110,092600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,092700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,092800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,092900,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251110,093000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251110,093100,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251110,093200,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251110,093300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,093400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,093500,1.0607,1.0610,1.0607,1.0610
GBPCHF,20251110,093600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,093700,1.0609,1.0611,1.0608,1.0611
GBPCHF,20251110,093800,1.0610,1.0610,1.0608,1.0610
GBPCHF,20251110,093900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,094000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251110,094100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251110,094200,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251110,094300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,094400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251110,094500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,094600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251110,094700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,094800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,094900,1.0606,1.0606,1.0602,1.0603
GBPCHF,20251110,095000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,095100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,095200,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251110,095300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,095400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,095500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,095600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251110,095700,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251110,095800,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251110,095900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251110,100000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251110,100100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251110,100200,1.0612,1.0613,1.0611,1.0613
GBPCHF,20251110,100300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251110,100400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,100500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,100600,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251110,100700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,100800,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251110,100900,1.0613,1.0613,1.0610,1.0610
GBPCHF,20251110,101000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251110,101100,1.0611,1.0612,1.0610,1.0611
GBPCHF,20251110,101200,1.0612,1.0612,1.0610,1.0611
GBPCHF,20251110,101300,1.0612,1.0614,1.0612,1.0613
GBPCHF,20251110,101400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251110,101500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251110,101600,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251110,101700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251110,101800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,101900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251110,102000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251110,102100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,102200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,102300,1.0609,1.0610,1.0608,1.0610
GBPCHF,20251110,102400,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251110,102500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251110,102600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251110,102700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251110,102800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,102900,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251110,103000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,103100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,103200,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251110,103300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,103400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,103500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,103600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251110,103700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,103800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251110,103900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251110,104000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251110,104100,1.0609,1.0610,1.0608,1.0610
GBPCHF,20251110,104200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251110,104300,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251110,104400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251110,104500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,104600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251110,104700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251110,104800,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251110,104900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,105000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251110,105100,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251110,105200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251110,105300,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251110,105400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,105500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,105600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,105700,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251110,105800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251110,105900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,110000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251110,110100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251110,110200,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251110,110300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251110,110400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251110,110500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251110,110600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,110700,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251110,110800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251110,110900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,111000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,111100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251110,111200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251110,111300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,111400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,111500,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251110,111600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,111700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251110,111800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,111900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,112000,1.0608,1.0610,1.0608,1.0609
GBPCHF,20251110,112100,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251110,112200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,112300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,112400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,112500,1.0607,1.0607,1.0604,1.0604
GBPCHF,20251110,112600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,112700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,112800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,112900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251110,113000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,113100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,113200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,113300,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251110,113400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,113500,1.0604,1.0605,1.0603,1.0605
GBPCHF,20251110,113600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,113700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,113800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,113900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,114000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,114100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,114200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,114300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,114400,1.0605,1.0605,1.0602,1.0602
GBPCHF,20251110,114500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251110,114600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,114700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,114800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,114900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,115000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251110,115100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,115200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,115300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,115400,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251110,115500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,115600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,115700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251110,115800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,115900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251110,120000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,120100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,120200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,120300,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251110,120400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,120500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,120600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,120700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251110,120800,1.0604,1.0605,1.0603,1.0603
GBPCHF,20251110,120900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,121000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,121100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,121200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,121300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,121400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,121500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,121600,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251110,121700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,121800,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251110,121900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,122000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,122100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,122200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,122300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,122400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,122500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,122600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,122700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,122800,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251110,122900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251110,123000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,123100,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251110,123200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251110,123300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251110,123400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,123500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,123600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,123700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,123800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,123900,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251110,124000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,124100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,124200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,124300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,124400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251110,124500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251110,124600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251110,124700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251110,124800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,124900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251110,125000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251110,125100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,125200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251110,125300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,125400,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251110,125500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251110,125600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251110,125700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251110,125800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251110,125900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,130000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,130100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,130200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251110,130300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251110,130400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251110,130500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251110,130600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251110,130700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,130800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,130900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,131000,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251110,131100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251110,131200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251110,131300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251110,131400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,131500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,131600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,131700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,131800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251110,131900,1.0616,1.0616,1.0613,1.0613
GBPCHF,20251110,132000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251110,132100,1.0612,1.0614,1.0612,1.0613
GBPCHF,20251110,132200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251110,132300,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251110,132400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251110,132500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251110,132600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251110,132700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251110,132800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251110,132900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251110,133000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251110,133100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,133200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,133300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,133400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251110,133500,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251110,133600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251110,133700,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251110,133800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251110,133900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,134000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251110,134100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251110,134200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251110,134300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,134400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251110,134500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251110,134600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251110,134700,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251110,134800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,134900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,135000,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251110,135100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,135200,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251110,135300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251110,135400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251110,135500,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251110,135600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251110,135700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251110,135800,1.0616,1.0616,1.0614,1.0614
GBPCHF,20251110,135900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251110,140000,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251110,140100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251110,140200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251110,140300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251110,140400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,140500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251110,140600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251110,140700,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251110,140800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251110,140900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251110,141000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,141100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251110,141200,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251110,141300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,141400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251110,141500,1.0611,1.0613,1.0611,1.0613
GBPCHF,20251110,141600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,141700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,141800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,141900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,142000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251110,142100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251110,142200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251110,142300,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251110,142400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,142500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251110,142600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251110,142700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,142800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,142900,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251110,143000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,143100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,143200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,143300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251110,143400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,143500,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251110,143600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,143700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251110,143800,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251110,143900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,144000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,144100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251110,144200,1.0601,1.0603,1.0601,1.0602
GBPCHF,20251110,144300,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251110,144400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,144500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,144600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,144700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,144800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,144900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,145000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,145100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,145200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,145300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,145400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,145500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,145600,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251110,145700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,145800,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251110,145900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,150000,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251110,150100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,150200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,150300,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251110,150400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,150500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251110,150600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251110,150700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,150800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,150900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,151000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,151100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,151200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,151300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,151400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,151500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,151600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,151700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,151800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,151900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,152000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,152100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,152200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,152300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251110,152400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,152500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,152600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,152700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,152800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,152900,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251110,153000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251110,153100,1.0595,1.0595,1.0594,1.0595
GBPCHF,20251110,153200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,153300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,153400,1.0598,1.0598,1.0596,1.0596
GBPCHF,20251110,153500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,153600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251110,153700,1.0595,1.0595,1.0593,1.0593
GBPCHF,20251110,153800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251110,153900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251110,154000,1.0594,1.0595,1.0592,1.0592
GBPCHF,20251110,154100,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251110,154200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251110,154300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251110,154400,1.0590,1.0590,1.0588,1.0588
GBPCHF,20251110,154500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251110,154600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251110,154700,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251110,154800,1.0592,1.0593,1.0590,1.0591
GBPCHF,20251110,154900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251110,155000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251110,155100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251110,155200,1.0590,1.0593,1.0590,1.0592
GBPCHF,20251110,155300,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251110,155400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251110,155500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,155600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,155700,1.0594,1.0594,1.0591,1.0591
GBPCHF,20251110,155800,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251110,155900,1.0595,1.0600,1.0595,1.0600
GBPCHF,20251110,160000,1.0599,1.0600,1.0598,1.0598
GBPCHF,20251110,160100,1.0597,1.0597,1.0594,1.0596
GBPCHF,20251110,160200,1.0596,1.0599,1.0596,1.0599
GBPCHF,20251110,160300,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251110,160400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,160500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251110,160600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,160700,1.0599,1.0599,1.0597,1.0598
GBPCHF,20251110,160800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251110,160900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251110,161000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,161100,1.0599,1.0601,1.0599,1.0600
GBPCHF,20251110,161200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251110,161300,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251110,161400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251110,161500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,161600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,161700,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251110,161800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251110,161900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251110,162000,1.0594,1.0596,1.0594,1.0594
GBPCHF,20251110,162100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,162200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251110,162300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,162400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,162500,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251110,162600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251110,162700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251110,162800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251110,162900,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251110,163000,1.0593,1.0595,1.0593,1.0595
GBPCHF,20251110,163100,1.0596,1.0598,1.0596,1.0597
GBPCHF,20251110,163200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251110,163300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,163400,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251110,163500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251110,163600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,163700,1.0600,1.0602,1.0600,1.0602
GBPCHF,20251110,163800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251110,163900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,164000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,164100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,164200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,164300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,164400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,164500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,164600,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251110,164700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,164800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,164900,1.0604,1.0604,1.0602,1.0603
GBPCHF,20251110,165000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251110,165100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,165200,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251110,165300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251110,165400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251110,165500,1.0606,1.0606,1.0603,1.0604
GBPCHF,20251110,165600,1.0603,1.0603,1.0601,1.0603
GBPCHF,20251110,165700,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251110,165800,1.0603,1.0605,1.0600,1.0600
GBPCHF,20251110,165900,1.0601,1.0601,1.0599,1.0599
GBPCHF,20251110,170000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,170100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251110,170200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251110,170300,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251110,170400,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251110,170500,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251110,170600,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251110,170700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,170800,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251110,170900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,171000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,171100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,171200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,171300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,171400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,171500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,171600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,171700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251110,171800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,171900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,172000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,172100,1.0604,1.0604,1.0602,1.0603
GBPCHF,20251110,172200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,172300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,172400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,172500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,172600,1.0602,1.0603,1.0601,1.0603
GBPCHF,20251110,172700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,172800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,172900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,173000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,173100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,173200,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251110,173300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,173400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,173500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,173600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,173700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251110,173800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,173900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,174000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251110,174100,1.0601,1.0601,1.0599,1.0600
GBPCHF,20251110,174200,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251110,174300,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251110,174400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,174500,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251110,174600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,174700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,174800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,174900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,175000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,175100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251110,175200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,175300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,175400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,175500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,175600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,175700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251110,175800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,175900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,180000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,180100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,180200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,180300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,180400,1.0607,1.0607,1.0598,1.0601
GBPCHF,20251110,180500,1.0600,1.0601,1.0598,1.0601
GBPCHF,20251110,180600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,180700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,180800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251110,180900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251110,181000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251110,181100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,181200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,181300,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251110,181400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,181500,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251110,181600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,181700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,181800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,181900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,182000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,182100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,182200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,182300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,182400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,182500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,182600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,182700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251110,182800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,182900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,183000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,183100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,183200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,183300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,183400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,183500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,183600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,183700,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251110,183800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,183900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,184000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,184100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,184200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,184300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,184400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,184500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,184600,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251110,184700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,184800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,184900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,185000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,185100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,185200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,185300,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251110,185400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,185500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,185600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,185700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,185800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,185900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,190000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,190100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,190200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,190300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,190400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251110,190500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,190600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,190700,1.0603,1.0605,1.0603,1.0604
GBPCHF,20251110,190800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,190900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,191000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,191100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,191200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,191300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,191400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,191500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,191600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,191700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,191800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,191900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,192000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,192100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,192200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,192300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,192400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,192500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,192600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,192700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,192800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,192900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251110,193000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,193100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,193200,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251110,193300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,193400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,193500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,193600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,193700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,193800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,193900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251110,194000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,194100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,194200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,194300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,194400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,194500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,194600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,194700,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251110,194800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,194900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,195000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,195100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,195200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,195300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,195400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,195500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,195600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,195700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,195800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,195900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251110,200000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,200100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,200200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,200300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,200400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,200500,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251110,200600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,200700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251110,200800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,200900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,201000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,201100,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251110,201200,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251110,201300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,201400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,201500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,201600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,201700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,201800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,201900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,202000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,202100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,202200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,202300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,202400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,202500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251110,202600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,202700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,202800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,202900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,203000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,203100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,203200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,203300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,203400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,203500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,203600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,203700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,203800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,203900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,204000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251110,204100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,204200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,204300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,204400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,204500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,204600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,204700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,204800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,204900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,205000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,205100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,205200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,205300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,205400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,205500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,205600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,205700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,205800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,205900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,210000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,210100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,210200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,210300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,210400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,210500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,210600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,210700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251110,210800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,210900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,211900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,212000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,212100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,212200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251110,212300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,212400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,212500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,212600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251110,212700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,212800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,212900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,213000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,213100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,213200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,213300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,213400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,213500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,213600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,213700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,213800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,213900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,214000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,214100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,214200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,214300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,214400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,214500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,214600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,214700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,214800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,214900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,215000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,215100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,215200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,215300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,215400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,215500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,215600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,215700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,215800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251110,215900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251110,220000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,220100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,220200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,220300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,220400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,220500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,220600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251110,220700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,220800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,220900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,221900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,222900,1.0603,1.0603,1.0601,1.0602
GBPCHF,20251110,223000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,223100,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251110,223200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,223300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,223400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,223500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,223600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,223700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,223800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,223900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,224000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,224100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,224200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,224300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,224400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,224500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,224600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,224700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,224800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,224900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,225000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,225100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,225200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,225300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,225400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251110,225500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,225600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,225700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,225800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,225900,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251110,230000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,230100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,230200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,230300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,230400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,230500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251110,230600,1.0608,1.0612,1.0608,1.0612
GBPCHF,20251110,230700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251110,230800,1.0613,1.0616,1.0613,1.0615
GBPCHF,20251110,230900,1.0613,1.0613,1.0611,1.0611
GBPCHF,20251110,231000,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251110,231100,1.0612,1.0612,1.0608,1.0610
GBPCHF,20251110,231200,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251110,231300,1.0607,1.0615,1.0607,1.0610
GBPCHF,20251110,231400,1.0609,1.0610,1.0608,1.0609
GBPCHF,20251110,231500,1.0608,1.0608,1.0605,1.0605
GBPCHF,20251110,231600,1.0606,1.0606,1.0604,1.0606
GBPCHF,20251110,231700,1.0605,1.0612,1.0604,1.0612
GBPCHF,20251110,231800,1.0611,1.0611,1.0604,1.0604
GBPCHF,20251110,231900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251110,232000,1.0606,1.0609,1.0604,1.0609
GBPCHF,20251110,232100,1.0607,1.0608,1.0605,1.0608
GBPCHF,20251110,232200,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251110,232300,1.0606,1.0611,1.0606,1.0608
GBPCHF,20251110,232400,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251110,232500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,232600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251110,232700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,232800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,232900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,233000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251110,233100,1.0602,1.0605,1.0602,1.0605
GBPCHF,20251110,233200,1.0604,1.0605,1.0603,1.0605
GBPCHF,20251110,233300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251110,233400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,233500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,233600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251110,233700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,233800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,233900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,234000,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251110,234100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251110,234200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,234300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251110,234400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251110,234500,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251110,234600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251110,234700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251110,234800,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251110,234900,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251110,235000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251110,235100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,235200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,235300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,235400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251110,235500,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251110,235600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251110,235700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,235800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251110,235900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,000000,1.0603,1.0603,1.0603,1.0603
GBPJPY,20251110,000100,202.16,202.30,202.16,202.27
GBPJPY,20251110,000200,202.23,202.30,202.23,202.28
GBPJPY,20251110,000300,202.29,202.30,202.28,202.29
GBPJPY,20251110,000400,202.27,202.27,202.24,202.25
GBPJPY,20251110,000500,202.24,202.24,202.21,202.21
GBPJPY,20251110,000600,202.20,202.26,202.20,202.20
GBPJPY,20251110,000700,202.19,202.20,202.18,202.20
GBPJPY,20251110,000800,202.21,202.21,202.17,202.17
GBPJPY,20251110,000900,202.16,202.16,202.12,202.14
GBPJPY,20251110,001000,202.15,202.21,202.15,202.18
GBPJPY,20251110,001100,202.19,202.19,202.16,202.17
GBPJPY,20251110,001200,202.18,202.20,202.18,202.20
GBPJPY,20251110,001300,202.19,202.20,202.19,202.20
GBPJPY,20251110,001400,202.21,202.21,202.19,202.19
GBPJPY,20251110,001500,202.18,202.19,202.17,202.19
GBPJPY,20251110,001600,202.18,202.19,202.18,202.19
GBPJPY,20251110,001700,202.20,202.20,202.17,202.17
GBPJPY,20251110,001800,202.18,202.18,202.18,202.18
GBPJPY,20251110,001900,202.19,202.21,202.19,202.20
GBPJPY,20251110,002000,202.21,202.21,202.20,202.20
GBPJPY,20251110,002100,202.19,202.20,202.19,202.20
GBPJPY,20251110,002200,202.19,202.20,202.19,202.20
GBPJPY,20251110,002300,202.19,202.20,202.18,202.18
GBPJPY,20251110,002400,202.17,202.17,202.17,202.17
GBPJPY,20251110,002500,202.17,202.17,202.15,202.15
GBPJPY,20251110,002600,202.16,202.17,202.15,202.15
GBPJPY,20251110,002700,202.16,202.18,202.16,202.18
GBPJPY,20251110,002800,202.20,202.21,202.20,202.21
GBPJPY,20251110,002900,202.21,202.21,202.20,202.20
GBPJPY,20251110,003000,202.20,202.20,202.19,202.19
GBPJPY,20251110,003100,202.18,202.18,202.18,202.18
GBPJPY,20251110,003200,202.17,202.17,202.12,202.12
GBPJPY,20251110,003300,202.13,202.16,202.13,202.13
GBPJPY,20251110,003400,202.12,202.12,202.10,202.10
GBPJPY,20251110,003500,202.11,202.14,202.11,202.14
GBPJPY,20251110,003600,202.15,202.15,202.12,202.13
GBPJPY,20251110,003700,202.14,202.15,202.14,202.15
GBPJPY,20251110,003800,202.14,202.14,202.14,202.14
GBPJPY,20251110,003900,202.14,202.14,202.13,202.13
GBPJPY,20251110,004000,202.12,202.12,202.11,202.11
GBPJPY,20251110,004100,202.10,202.12,202.10,202.10
GBPJPY,20251110,004200,202.09,202.11,202.09,202.11
GBPJPY,20251110,004300,202.11,202.11,202.11,202.11
GBPJPY,20251110,004400,202.12,202.12,202.12,202.12
GBPJPY,20251110,004500,202.11,202.12,202.10,202.11
GBPJPY,20251110,004600,202.10,202.11,202.10,202.10
GBPJPY,20251110,004700,202.09,202.11,202.09,202.11
GBPJPY,20251110,004800,202.10,202.11,202.08,202.09
GBPJPY,20251110,004900,202.10,202.11,202.09,202.10
GBPJPY,20251110,005000,202.10,202.10,202.07,202.07
GBPJPY,20251110,005100,202.06,202.07,202.02,202.02
GBPJPY,20251110,005200,202.03,202.06,202.03,202.06
GBPJPY,20251110,005300,202.07,202.07,202.07,202.07
GBPJPY,20251110,005400,202.08,202.08,202.05,202.05
GBPJPY,20251110,005500,202.06,202.08,202.06,202.08
GBPJPY,20251110,005600,202.07,202.07,202.07,202.07
GBPJPY,20251110,005700,202.06,202.09,202.06,202.08
GBPJPY,20251110,005800,202.09,202.11,202.09,202.11
GBPJPY,20251110,005900,202.12,202.14,202.12,202.14
GBPJPY,20251110,010000,202.13,202.15,202.11,202.11
GBPJPY,20251110,010100,202.10,202.10,201.82,201.82
GBPJPY,20251110,010200,201.84,201.98,201.84,201.94
GBPJPY,20251110,010300,201.96,202.01,201.95,202.01
GBPJPY,20251110,010400,201.99,202.01,201.97,201.99
GBPJPY,20251110,010500,201.98,201.99,201.95,201.99
GBPJPY,20251110,010600,202.00,202.00,201.95,201.95
GBPJPY,20251110,010700,201.96,201.96,201.95,201.96
GBPJPY,20251110,010800,201.95,201.99,201.95,201.97
GBPJPY,20251110,010900,201.96,201.99,201.96,201.99
GBPJPY,20251110,011000,202.01,202.05,202.01,202.05
GBPJPY,20251110,011100,202.04,202.04,202.00,202.01
GBPJPY,20251110,011200,202.02,202.06,202.02,202.06
GBPJPY,20251110,011300,202.07,202.11,202.07,202.11
GBPJPY,20251110,011400,202.10,202.10,202.07,202.07
GBPJPY,20251110,011500,202.08,202.13,202.08,202.12
GBPJPY,20251110,011600,202.13,202.17,202.13,202.17
GBPJPY,20251110,011700,202.18,202.18,202.13,202.13
GBPJPY,20251110,011800,202.11,202.14,202.11,202.14
GBPJPY,20251110,011900,202.15,202.19,202.15,202.19
GBPJPY,20251110,012000,202.20,202.23,202.20,202.22
GBPJPY,20251110,012100,202.21,202.22,202.19,202.20
GBPJPY,20251110,012200,202.21,202.22,202.21,202.21
GBPJPY,20251110,012300,202.20,202.22,202.18,202.18
GBPJPY,20251110,012400,202.19,202.20,202.18,202.18
GBPJPY,20251110,012500,202.19,202.19,202.14,202.14
GBPJPY,20251110,012600,202.15,202.16,202.12,202.12
GBPJPY,20251110,012700,202.13,202.13,202.11,202.11
GBPJPY,20251110,012800,202.10,202.11,202.09,202.10
GBPJPY,20251110,012900,202.09,202.12,202.09,202.12
GBPJPY,20251110,013000,202.13,202.15,202.12,202.12
GBPJPY,20251110,013100,202.13,202.17,202.13,202.16
GBPJPY,20251110,013200,202.15,202.19,202.14,202.18
GBPJPY,20251110,013300,202.17,202.22,202.17,202.22
GBPJPY,20251110,013400,202.21,202.22,202.18,202.18
GBPJPY,20251110,013500,202.17,202.18,202.13,202.14
GBPJPY,20251110,013600,202.15,202.19,202.15,202.19
GBPJPY,20251110,013700,202.20,202.20,202.19,202.19
GBPJPY,20251110,013800,202.18,202.18,202.15,202.16
GBPJPY,20251110,013900,202.17,202.18,202.16,202.18
GBPJPY,20251110,014000,202.17,202.17,202.16,202.16
GBPJPY,20251110,014100,202.15,202.16,202.15,202.15
GBPJPY,20251110,014200,202.16,202.17,202.14,202.14
GBPJPY,20251110,014300,202.13,202.13,202.10,202.11
GBPJPY,20251110,014400,202.12,202.12,202.08,202.11
GBPJPY,20251110,014500,202.10,202.11,202.09,202.11
GBPJPY,20251110,014600,202.12,202.12,202.11,202.11
GBPJPY,20251110,014700,202.12,202.14,202.12,202.13
GBPJPY,20251110,014800,202.14,202.15,202.14,202.14
GBPJPY,20251110,014900,202.13,202.14,202.13,202.14
GBPJPY,20251110,015000,202.15,202.16,202.14,202.15
GBPJPY,20251110,015100,202.14,202.14,202.11,202.12
GBPJPY,20251110,015200,202.13,202.14,202.11,202.11
GBPJPY,20251110,015300,202.12,202.14,202.11,202.14
GBPJPY,20251110,015400,202.15,202.20,202.15,202.17
GBPJPY,20251110,015500,202.18,202.24,202.18,202.23
GBPJPY,20251110,015600,202.22,202.22,202.17,202.18
GBPJPY,20251110,015700,202.18,202.18,202.18,202.18
GBPJPY,20251110,015800,202.19,202.21,202.18,202.21
GBPJPY,20251110,015900,202.20,202.21,202.20,202.21
GBPJPY,20251110,020000,202.20,202.21,202.20,202.21
GBPJPY,20251110,020100,202.20,202.26,202.19,202.22
GBPJPY,20251110,020200,202.21,202.21,202.18,202.18
GBPJPY,20251110,020300,202.17,202.26,202.17,202.26
GBPJPY,20251110,020400,202.25,202.27,202.23,202.23
GBPJPY,20251110,020500,202.22,202.23,202.22,202.22
GBPJPY,20251110,020600,202.21,202.23,202.21,202.23
GBPJPY,20251110,020700,202.24,202.24,202.20,202.20
GBPJPY,20251110,020800,202.19,202.21,202.19,202.19
GBPJPY,20251110,020900,202.18,202.20,202.18,202.20
GBPJPY,20251110,021000,202.21,202.23,202.20,202.21
GBPJPY,20251110,021100,202.21,202.21,202.21,202.21
GBPJPY,20251110,021200,202.22,202.22,202.20,202.21
GBPJPY,20251110,021300,202.22,202.23,202.21,202.23
GBPJPY,20251110,021400,202.24,202.26,202.24,202.25
GBPJPY,20251110,021500,202.24,202.24,202.23,202.23
GBPJPY,20251110,021600,202.24,202.26,202.24,202.26
GBPJPY,20251110,021700,202.27,202.28,202.27,202.28
GBPJPY,20251110,021800,202.29,202.31,202.29,202.30
GBPJPY,20251110,021900,202.31,202.32,202.26,202.26
GBPJPY,20251110,022000,202.27,202.27,202.26,202.26
GBPJPY,20251110,022100,202.25,202.25,202.24,202.24
GBPJPY,20251110,022200,202.25,202.26,202.24,202.25
GBPJPY,20251110,022300,202.26,202.28,202.26,202.28
GBPJPY,20251110,022400,202.29,202.30,202.29,202.30
GBPJPY,20251110,022500,202.31,202.31,202.29,202.30
GBPJPY,20251110,022600,202.31,202.31,202.31,202.31
GBPJPY,20251110,022700,202.31,202.32,202.30,202.32
GBPJPY,20251110,022800,202.33,202.34,202.31,202.34
GBPJPY,20251110,022900,202.33,202.33,202.32,202.32
GBPJPY,20251110,023000,202.31,202.31,202.29,202.29
GBPJPY,20251110,023100,202.28,202.28,202.24,202.25
GBPJPY,20251110,023200,202.26,202.26,202.26,202.26
GBPJPY,20251110,023300,202.26,202.27,202.24,202.26
GBPJPY,20251110,023400,202.27,202.27,202.25,202.25
GBPJPY,20251110,023500,202.26,202.26,202.26,202.26
GBPJPY,20251110,023600,202.26,202.27,202.25,202.27
GBPJPY,20251110,023700,202.26,202.26,202.26,202.26
GBPJPY,20251110,023800,202.25,202.25,202.24,202.24
GBPJPY,20251110,023900,202.23,202.23,202.22,202.23
GBPJPY,20251110,024000,202.22,202.23,202.20,202.20
GBPJPY,20251110,024100,202.21,202.23,202.21,202.23
GBPJPY,20251110,024200,202.22,202.22,202.20,202.20
GBPJPY,20251110,024300,202.21,202.21,202.18,202.18
GBPJPY,20251110,024400,202.19,202.19,202.19,202.19
GBPJPY,20251110,024500,202.19,202.21,202.19,202.21
GBPJPY,20251110,024600,202.20,202.20,202.19,202.20
GBPJPY,20251110,024700,202.20,202.21,202.20,202.21
GBPJPY,20251110,024800,202.20,202.20,202.18,202.18
GBPJPY,20251110,024900,202.19,202.19,202.17,202.17
GBPJPY,20251110,025000,202.18,202.20,202.18,202.19
GBPJPY,20251110,025100,202.20,202.20,202.20,202.20
GBPJPY,20251110,025200,202.21,202.23,202.21,202.23
GBPJPY,20251110,025300,202.22,202.23,202.21,202.21
GBPJPY,20251110,025400,202.20,202.21,202.19,202.21
GBPJPY,20251110,025500,202.22,202.23,202.22,202.23
GBPJPY,20251110,025600,202.22,202.23,202.22,202.22
GBPJPY,20251110,025700,202.21,202.21,202.20,202.20
GBPJPY,20251110,025800,202.21,202.23,202.21,202.23
GBPJPY,20251110,025900,202.24,202.25,202.24,202.25
GBPJPY,20251110,030000,202.26,202.26,202.25,202.26
GBPJPY,20251110,030100,202.27,202.27,202.24,202.24
GBPJPY,20251110,030200,202.25,202.25,202.25,202.25
GBPJPY,20251110,030300,202.24,202.24,202.23,202.23
GBPJPY,20251110,030400,202.21,202.24,202.21,202.24
GBPJPY,20251110,030500,202.25,202.25,202.24,202.24
GBPJPY,20251110,030600,202.23,202.23,202.23,202.23
GBPJPY,20251110,030700,202.22,202.22,202.21,202.21
GBPJPY,20251110,030800,202.22,202.22,202.20,202.20
GBPJPY,20251110,030900,202.21,202.21,202.21,202.21
GBPJPY,20251110,031000,202.22,202.22,202.21,202.21
GBPJPY,20251110,031100,202.21,202.21,202.21,202.21
GBPJPY,20251110,031200,202.21,202.21,202.21,202.21
GBPJPY,20251110,031300,202.21,202.23,202.21,202.23
GBPJPY,20251110,031400,202.24,202.26,202.24,202.26
GBPJPY,20251110,031500,202.25,202.25,202.23,202.24
GBPJPY,20251110,031600,202.25,202.26,202.25,202.26
GBPJPY,20251110,031700,202.27,202.27,202.26,202.27
GBPJPY,20251110,031800,202.28,202.29,202.27,202.29
GBPJPY,20251110,031900,202.30,202.30,202.29,202.29
GBPJPY,20251110,032000,202.29,202.29,202.28,202.29
GBPJPY,20251110,032100,202.28,202.28,202.28,202.28
GBPJPY,20251110,032200,202.29,202.30,202.29,202.30
GBPJPY,20251110,032300,202.29,202.29,202.28,202.28
GBPJPY,20251110,032400,202.27,202.27,202.27,202.27
GBPJPY,20251110,032500,202.26,202.26,202.26,202.26
GBPJPY,20251110,032600,202.26,202.26,202.25,202.25
GBPJPY,20251110,032700,202.24,202.25,202.24,202.25
GBPJPY,20251110,032800,202.24,202.24,202.24,202.24
GBPJPY,20251110,032900,202.24,202.25,202.24,202.25
GBPJPY,20251110,033000,202.24,202.25,202.24,202.25
GBPJPY,20251110,033100,202.26,202.26,202.26,202.26
GBPJPY,20251110,033200,202.26,202.28,202.26,202.27
GBPJPY,20251110,033300,202.26,202.27,202.26,202.27
GBPJPY,20251110,033400,202.29,202.30,202.29,202.29
GBPJPY,20251110,033500,202.28,202.28,202.26,202.26
GBPJPY,20251110,033600,202.25,202.26,202.25,202.26
GBPJPY,20251110,033700,202.27,202.29,202.27,202.29
GBPJPY,20251110,033800,202.29,202.29,202.29,202.29
GBPJPY,20251110,033900,202.28,202.28,202.26,202.27
GBPJPY,20251110,034000,202.28,202.29,202.28,202.29
GBPJPY,20251110,034100,202.30,202.30,202.30,202.30
GBPJPY,20251110,034200,202.30,202.30,202.29,202.29
GBPJPY,20251110,034300,202.29,202.30,202.29,202.29
GBPJPY,20251110,034400,202.30,202.30,202.30,202.30
GBPJPY,20251110,034500,202.30,202.30,202.28,202.28
GBPJPY,20251110,034600,202.27,202.30,202.27,202.30
GBPJPY,20251110,034700,202.31,202.32,202.31,202.31
GBPJPY,20251110,034800,202.30,202.30,202.29,202.29
GBPJPY,20251110,034900,202.29,202.29,202.29,202.29
GBPJPY,20251110,035000,202.30,202.30,202.30,202.30
GBPJPY,20251110,035100,202.31,202.32,202.31,202.32
GBPJPY,20251110,035200,202.31,202.32,202.31,202.32
GBPJPY,20251110,035300,202.32,202.32,202.32,202.32
GBPJPY,20251110,035400,202.32,202.32,202.31,202.31
GBPJPY,20251110,035500,202.31,202.31,202.31,202.31
GBPJPY,20251110,035600,202.30,202.30,202.30,202.30
GBPJPY,20251110,035700,202.32,202.32,202.32,202.32
GBPJPY,20251110,035800,202.32,202.32,202.31,202.31
GBPJPY,20251110,035900,202.30,202.30,202.30,202.30
GBPJPY,20251110,040000,202.30,202.32,202.30,202.32
GBPJPY,20251110,040100,202.32,202.33,202.32,202.33
GBPJPY,20251110,040200,202.33,202.33,202.33,202.33
GBPJPY,20251110,040300,202.34,202.35,202.33,202.35
GBPJPY,20251110,040400,202.36,202.36,202.36,202.36
GBPJPY,20251110,040500,202.36,202.37,202.36,202.37
GBPJPY,20251110,040600,202.36,202.38,202.36,202.38
GBPJPY,20251110,040700,202.39,202.39,202.36,202.36
GBPJPY,20251110,040800,202.35,202.36,202.35,202.36
GBPJPY,20251110,040900,202.37,202.37,202.36,202.36
GBPJPY,20251110,041000,202.35,202.35,202.35,202.35
GBPJPY,20251110,041100,202.34,202.35,202.34,202.35
GBPJPY,20251110,041200,202.36,202.37,202.36,202.37
GBPJPY,20251110,041300,202.38,202.39,202.36,202.36
GBPJPY,20251110,041400,202.36,202.36,202.36,202.36
GBPJPY,20251110,041500,202.37,202.38,202.37,202.38
GBPJPY,20251110,041600,202.37,202.39,202.37,202.39
GBPJPY,20251110,041700,202.40,202.40,202.40,202.40
GBPJPY,20251110,041800,202.40,202.40,202.40,202.40
GBPJPY,20251110,041900,202.40,202.40,202.40,202.40
GBPJPY,20251110,042000,202.39,202.39,202.39,202.39
GBPJPY,20251110,042100,202.40,202.40,202.39,202.39
GBPJPY,20251110,042200,202.39,202.39,202.38,202.39
GBPJPY,20251110,042300,202.39,202.39,202.39,202.39
GBPJPY,20251110,042400,202.38,202.38,202.38,202.38
GBPJPY,20251110,042500,202.38,202.39,202.38,202.39
GBPJPY,20251110,042600,202.39,202.39,202.39,202.39
GBPJPY,20251110,042700,202.39,202.39,202.39,202.39
GBPJPY,20251110,042800,202.40,202.40,202.39,202.39
GBPJPY,20251110,042900,202.40,202.40,202.40,202.40
GBPJPY,20251110,043000,202.39,202.39,202.39,202.39
GBPJPY,20251110,043100,202.39,202.40,202.39,202.39
GBPJPY,20251110,043200,202.40,202.40,202.39,202.39
GBPJPY,20251110,043300,202.39,202.40,202.39,202.40
GBPJPY,20251110,043400,202.41,202.42,202.40,202.40
GBPJPY,20251110,043500,202.41,202.42,202.40,202.41
GBPJPY,20251110,043600,202.42,202.42,202.38,202.38
GBPJPY,20251110,043700,202.37,202.37,202.35,202.35
GBPJPY,20251110,043800,202.34,202.34,202.33,202.33
GBPJPY,20251110,043900,202.34,202.34,202.33,202.33
GBPJPY,20251110,044000,202.32,202.32,202.32,202.32
GBPJPY,20251110,044100,202.31,202.33,202.31,202.33
GBPJPY,20251110,044200,202.32,202.32,202.32,202.32
GBPJPY,20251110,044300,202.32,202.33,202.32,202.33
GBPJPY,20251110,044400,202.33,202.33,202.33,202.33
GBPJPY,20251110,044500,202.34,202.34,202.33,202.33
GBPJPY,20251110,044600,202.32,202.32,202.30,202.32
GBPJPY,20251110,044700,202.33,202.33,202.33,202.33
GBPJPY,20251110,044800,202.32,202.32,202.32,202.32
GBPJPY,20251110,044900,202.32,202.33,202.32,202.33
GBPJPY,20251110,045000,202.33,202.36,202.33,202.33
GBPJPY,20251110,045100,202.33,202.34,202.33,202.34
GBPJPY,20251110,045200,202.35,202.36,202.35,202.36
GBPJPY,20251110,045300,202.36,202.36,202.34,202.34
GBPJPY,20251110,045400,202.34,202.34,202.34,202.34
GBPJPY,20251110,045500,202.33,202.33,202.33,202.33
GBPJPY,20251110,045600,202.33,202.35,202.33,202.35
GBPJPY,20251110,045700,202.34,202.34,202.32,202.32
GBPJPY,20251110,045800,202.32,202.33,202.32,202.33
GBPJPY,20251110,045900,202.33,202.34,202.33,202.34
GBPJPY,20251110,050000,202.34,202.34,202.34,202.34
GBPJPY,20251110,050100,202.35,202.36,202.35,202.36
GBPJPY,20251110,050200,202.35,202.35,202.34,202.34
GBPJPY,20251110,050300,202.35,202.35,202.34,202.35
GBPJPY,20251110,050400,202.35,202.36,202.35,202.36
GBPJPY,20251110,050500,202.37,202.37,202.36,202.36
GBPJPY,20251110,050600,202.37,202.38,202.37,202.38
GBPJPY,20251110,050700,202.37,202.37,202.34,202.34
GBPJPY,20251110,050800,202.33,202.33,202.31,202.32
GBPJPY,20251110,050900,202.31,202.35,202.31,202.35
GBPJPY,20251110,051000,202.34,202.34,202.33,202.33
GBPJPY,20251110,051100,202.34,202.35,202.34,202.35
GBPJPY,20251110,051200,202.36,202.37,202.36,202.36
GBPJPY,20251110,051300,202.36,202.36,202.36,202.36
GBPJPY,20251110,051400,202.36,202.36,202.36,202.36
GBPJPY,20251110,051500,202.35,202.36,202.35,202.36
GBPJPY,20251110,051600,202.35,202.35,202.34,202.35
GBPJPY,20251110,051700,202.36,202.36,202.34,202.34
GBPJPY,20251110,051800,202.33,202.33,202.31,202.31
GBPJPY,20251110,051900,202.31,202.31,202.30,202.30
GBPJPY,20251110,052000,202.31,202.31,202.31,202.31
GBPJPY,20251110,052100,202.32,202.33,202.32,202.32
GBPJPY,20251110,052200,202.32,202.32,202.32,202.32
GBPJPY,20251110,052300,202.33,202.33,202.32,202.32
GBPJPY,20251110,052400,202.32,202.32,202.32,202.32
GBPJPY,20251110,052500,202.31,202.31,202.31,202.31
GBPJPY,20251110,052600,202.30,202.30,202.30,202.30
GBPJPY,20251110,052700,202.30,202.30,202.30,202.30
GBPJPY,20251110,052800,202.30,202.30,202.30,202.30
GBPJPY,20251110,052900,202.30,202.31,202.30,202.30
GBPJPY,20251110,053000,202.30,202.30,202.30,202.30
GBPJPY,20251110,053100,202.31,202.31,202.29,202.29
GBPJPY,20251110,053200,202.29,202.29,202.29,202.29
GBPJPY,20251110,053300,202.30,202.30,202.29,202.29
GBPJPY,20251110,053400,202.28,202.29,202.28,202.29
GBPJPY,20251110,053500,202.30,202.30,202.27,202.27
GBPJPY,20251110,053600,202.28,202.28,202.26,202.26
GBPJPY,20251110,053700,202.27,202.27,202.26,202.26
GBPJPY,20251110,053800,202.25,202.25,202.24,202.25
GBPJPY,20251110,053900,202.25,202.30,202.25,202.30
GBPJPY,20251110,054000,202.29,202.30,202.28,202.30
GBPJPY,20251110,054100,202.31,202.31,202.29,202.29
GBPJPY,20251110,054200,202.29,202.30,202.29,202.30
GBPJPY,20251110,054300,202.30,202.30,202.30,202.30
GBPJPY,20251110,054400,202.30,202.31,202.30,202.31
GBPJPY,20251110,054500,202.30,202.30,202.29,202.29
GBPJPY,20251110,054600,202.30,202.30,202.30,202.30
GBPJPY,20251110,054700,202.30,202.30,202.29,202.29
GBPJPY,20251110,054800,202.30,202.31,202.30,202.30
GBPJPY,20251110,054900,202.30,202.30,202.30,202.30
GBPJPY,20251110,055000,202.30,202.30,202.30,202.30
GBPJPY,20251110,055100,202.32,202.32,202.32,202.32
GBPJPY,20251110,055200,202.32,202.32,202.32,202.32
GBPJPY,20251110,055300,202.32,202.32,202.30,202.30
GBPJPY,20251110,055400,202.29,202.30,202.29,202.29
GBPJPY,20251110,055500,202.29,202.32,202.29,202.32
GBPJPY,20251110,055600,202.32,202.32,202.32,202.32
GBPJPY,20251110,055700,202.33,202.35,202.33,202.35
GBPJPY,20251110,055800,202.35,202.36,202.35,202.36
GBPJPY,20251110,055900,202.36,202.36,202.36,202.36
GBPJPY,20251110,060000,202.36,202.37,202.36,202.36
GBPJPY,20251110,060100,202.35,202.35,202.35,202.35
GBPJPY,20251110,060200,202.35,202.35,202.35,202.35
GBPJPY,20251110,060300,202.36,202.36,202.35,202.36
GBPJPY,20251110,060400,202.37,202.38,202.37,202.38
GBPJPY,20251110,060500,202.37,202.37,202.37,202.37
GBPJPY,20251110,060600,202.38,202.39,202.38,202.38
GBPJPY,20251110,060700,202.37,202.38,202.37,202.38
GBPJPY,20251110,060800,202.38,202.39,202.38,202.39
GBPJPY,20251110,060900,202.40,202.42,202.40,202.42
GBPJPY,20251110,061000,202.43,202.45,202.43,202.45
GBPJPY,20251110,061100,202.46,202.49,202.46,202.49
GBPJPY,20251110,061200,202.48,202.48,202.48,202.48
GBPJPY,20251110,061300,202.49,202.51,202.49,202.51
GBPJPY,20251110,061400,202.52,202.54,202.51,202.51
GBPJPY,20251110,061500,202.52,202.53,202.52,202.53
GBPJPY,20251110,061600,202.54,202.57,202.54,202.54
GBPJPY,20251110,061700,202.54,202.56,202.53,202.56
GBPJPY,20251110,061800,202.57,202.57,202.56,202.57
GBPJPY,20251110,061900,202.55,202.55,202.54,202.54
GBPJPY,20251110,062000,202.55,202.55,202.54,202.54
GBPJPY,20251110,062100,202.53,202.53,202.52,202.53
GBPJPY,20251110,062200,202.52,202.52,202.51,202.51
GBPJPY,20251110,062300,202.50,202.50,202.49,202.49
GBPJPY,20251110,062400,202.48,202.48,202.46,202.46
GBPJPY,20251110,062500,202.47,202.51,202.47,202.51
GBPJPY,20251110,062600,202.52,202.52,202.52,202.52
GBPJPY,20251110,062700,202.51,202.52,202.51,202.51
GBPJPY,20251110,062800,202.52,202.52,202.52,202.52
GBPJPY,20251110,062900,202.53,202.53,202.53,202.53
GBPJPY,20251110,063000,202.53,202.53,202.51,202.51
GBPJPY,20251110,063100,202.52,202.52,202.51,202.52
GBPJPY,20251110,063200,202.52,202.52,202.51,202.51
GBPJPY,20251110,063300,202.51,202.51,202.51,202.51
GBPJPY,20251110,063400,202.52,202.53,202.52,202.53
GBPJPY,20251110,063500,202.53,202.53,202.53,202.53
GBPJPY,20251110,063600,202.53,202.53,202.53,202.53
GBPJPY,20251110,063700,202.52,202.52,202.51,202.52
GBPJPY,20251110,063800,202.53,202.53,202.53,202.53
GBPJPY,20251110,063900,202.53,202.53,202.52,202.52
GBPJPY,20251110,064000,202.53,202.53,202.53,202.53
GBPJPY,20251110,064100,202.53,202.54,202.53,202.54
GBPJPY,20251110,064200,202.53,202.53,202.53,202.53
GBPJPY,20251110,064300,202.53,202.54,202.53,202.53
GBPJPY,20251110,064400,202.54,202.54,202.53,202.53
GBPJPY,20251110,064500,202.52,202.52,202.51,202.51
GBPJPY,20251110,064600,202.52,202.52,202.51,202.51
GBPJPY,20251110,064700,202.50,202.51,202.50,202.51
GBPJPY,20251110,064800,202.51,202.51,202.51,202.51
GBPJPY,20251110,064900,202.52,202.52,202.51,202.51
GBPJPY,20251110,065000,202.51,202.51,202.49,202.49
GBPJPY,20251110,065100,202.48,202.48,202.46,202.46
GBPJPY,20251110,065200,202.45,202.45,202.45,202.45
GBPJPY,20251110,065300,202.45,202.45,202.45,202.45
GBPJPY,20251110,065400,202.45,202.47,202.45,202.47
GBPJPY,20251110,065500,202.48,202.48,202.48,202.48
GBPJPY,20251110,065600,202.48,202.48,202.47,202.48
GBPJPY,20251110,065700,202.47,202.47,202.46,202.46
GBPJPY,20251110,065800,202.47,202.48,202.47,202.48
GBPJPY,20251110,065900,202.47,202.48,202.46,202.46
GBPJPY,20251110,070000,202.46,202.48,202.46,202.48
GBPJPY,20251110,070100,202.49,202.49,202.47,202.49
GBPJPY,20251110,070200,202.49,202.49,202.49,202.49
GBPJPY,20251110,070300,202.48,202.48,202.46,202.46
GBPJPY,20251110,070400,202.46,202.46,202.46,202.46
GBPJPY,20251110,070500,202.47,202.47,202.46,202.47
GBPJPY,20251110,070600,202.46,202.49,202.46,202.49
GBPJPY,20251110,070700,202.49,202.49,202.48,202.49
GBPJPY,20251110,070800,202.48,202.49,202.48,202.49
GBPJPY,20251110,070900,202.48,202.48,202.46,202.47
GBPJPY,20251110,071000,202.46,202.48,202.46,202.48
GBPJPY,20251110,071100,202.48,202.51,202.48,202.51
GBPJPY,20251110,071200,202.52,202.52,202.52,202.52
GBPJPY,20251110,071300,202.52,202.53,202.52,202.53
GBPJPY,20251110,071400,202.52,202.53,202.51,202.52
GBPJPY,20251110,071500,202.53,202.53,202.53,202.53
GBPJPY,20251110,071600,202.54,202.54,202.52,202.52
GBPJPY,20251110,071700,202.52,202.52,202.52,202.52
GBPJPY,20251110,071800,202.53,202.53,202.53,202.53
GBPJPY,20251110,071900,202.53,202.54,202.52,202.54
GBPJPY,20251110,072000,202.55,202.55,202.54,202.55
GBPJPY,20251110,072100,202.54,202.54,202.54,202.54
GBPJPY,20251110,072200,202.55,202.56,202.55,202.56
GBPJPY,20251110,072300,202.56,202.58,202.56,202.58
GBPJPY,20251110,072400,202.57,202.57,202.56,202.56
GBPJPY,20251110,072500,202.56,202.56,202.54,202.54
GBPJPY,20251110,072600,202.54,202.55,202.54,202.55
GBPJPY,20251110,072700,202.54,202.55,202.54,202.54
GBPJPY,20251110,072800,202.53,202.53,202.49,202.49
GBPJPY,20251110,072900,202.48,202.48,202.47,202.47
GBPJPY,20251110,073000,202.48,202.48,202.48,202.48
GBPJPY,20251110,073100,202.48,202.48,202.48,202.48
GBPJPY,20251110,073200,202.49,202.49,202.49,202.49
GBPJPY,20251110,073300,202.49,202.49,202.49,202.49
GBPJPY,20251110,073400,202.49,202.49,202.49,202.49
GBPJPY,20251110,073500,202.49,202.49,202.48,202.49
GBPJPY,20251110,073600,202.50,202.51,202.50,202.51
GBPJPY,20251110,073700,202.50,202.51,202.50,202.51
GBPJPY,20251110,073800,202.51,202.51,202.50,202.50
GBPJPY,20251110,073900,202.49,202.49,202.49,202.49
GBPJPY,20251110,074000,202.49,202.50,202.49,202.49
GBPJPY,20251110,074100,202.50,202.51,202.48,202.48
GBPJPY,20251110,074200,202.48,202.48,202.48,202.48
GBPJPY,20251110,074300,202.47,202.49,202.47,202.49
GBPJPY,20251110,074400,202.48,202.48,202.45,202.45
GBPJPY,20251110,074500,202.45,202.45,202.45,202.45
GBPJPY,20251110,074600,202.46,202.46,202.46,202.46
GBPJPY,20251110,074700,202.46,202.49,202.46,202.49
GBPJPY,20251110,074800,202.51,202.51,202.49,202.49
GBPJPY,20251110,074900,202.50,202.50,202.46,202.46
GBPJPY,20251110,075000,202.47,202.51,202.47,202.51
GBPJPY,20251110,075100,202.50,202.50,202.49,202.50
GBPJPY,20251110,075200,202.49,202.49,202.45,202.47
GBPJPY,20251110,075300,202.46,202.48,202.46,202.48
GBPJPY,20251110,075400,202.47,202.47,202.46,202.46
GBPJPY,20251110,075500,202.45,202.45,202.42,202.43
GBPJPY,20251110,075600,202.42,202.42,202.39,202.39
GBPJPY,20251110,075700,202.40,202.40,202.36,202.36
GBPJPY,20251110,075800,202.35,202.37,202.35,202.36
GBPJPY,20251110,075900,202.36,202.36,202.36,202.36
GBPJPY,20251110,080000,202.36,202.36,202.36,202.36
GBPJPY,20251110,080100,202.38,202.44,202.38,202.44
GBPJPY,20251110,080200,202.45,202.47,202.45,202.47
GBPJPY,20251110,080300,202.46,202.46,202.43,202.44
GBPJPY,20251110,080400,202.43,202.43,202.42,202.43
GBPJPY,20251110,080500,202.45,202.48,202.45,202.47
GBPJPY,20251110,080600,202.48,202.52,202.48,202.52
GBPJPY,20251110,080700,202.53,202.54,202.51,202.51
GBPJPY,20251110,080800,202.52,202.57,202.52,202.57
GBPJPY,20251110,080900,202.58,202.63,202.58,202.62
GBPJPY,20251110,081000,202.61,202.61,202.60,202.60
GBPJPY,20251110,081100,202.58,202.58,202.58,202.58
GBPJPY,20251110,081200,202.59,202.59,202.55,202.55
GBPJPY,20251110,081300,202.56,202.59,202.56,202.59
GBPJPY,20251110,081400,202.60,202.62,202.60,202.62
GBPJPY,20251110,081500,202.63,202.64,202.62,202.64
GBPJPY,20251110,081600,202.63,202.63,202.60,202.60
GBPJPY,20251110,081700,202.59,202.59,202.57,202.57
GBPJPY,20251110,081800,202.56,202.57,202.55,202.57
GBPJPY,20251110,081900,202.58,202.60,202.58,202.60
GBPJPY,20251110,082000,202.59,202.62,202.59,202.60
GBPJPY,20251110,082100,202.59,202.60,202.58,202.59
GBPJPY,20251110,082200,202.58,202.62,202.58,202.62
GBPJPY,20251110,082300,202.63,202.64,202.61,202.61
GBPJPY,20251110,082400,202.62,202.63,202.62,202.62
GBPJPY,20251110,082500,202.63,202.66,202.63,202.66
GBPJPY,20251110,082600,202.67,202.68,202.67,202.67
GBPJPY,20251110,082700,202.67,202.67,202.66,202.66
GBPJPY,20251110,082800,202.65,202.65,202.62,202.63
GBPJPY,20251110,082900,202.62,202.62,202.61,202.61
GBPJPY,20251110,083000,202.62,202.62,202.61,202.61
GBPJPY,20251110,083100,202.62,202.62,202.60,202.61
GBPJPY,20251110,083200,202.62,202.64,202.61,202.61
GBPJPY,20251110,083300,202.62,202.65,202.62,202.65
GBPJPY,20251110,083400,202.65,202.66,202.65,202.66
GBPJPY,20251110,083500,202.67,202.67,202.63,202.63
GBPJPY,20251110,083600,202.64,202.64,202.62,202.62
GBPJPY,20251110,083700,202.63,202.66,202.63,202.64
GBPJPY,20251110,083800,202.63,202.65,202.62,202.65
GBPJPY,20251110,083900,202.66,202.66,202.65,202.65
GBPJPY,20251110,084000,202.66,202.68,202.66,202.67
GBPJPY,20251110,084100,202.68,202.68,202.67,202.67
GBPJPY,20251110,084200,202.67,202.67,202.67,202.67
GBPJPY,20251110,084300,202.68,202.69,202.68,202.69
GBPJPY,20251110,084400,202.70,202.70,202.70,202.70
GBPJPY,20251110,084500,202.69,202.70,202.68,202.68
GBPJPY,20251110,084600,202.67,202.67,202.66,202.66
GBPJPY,20251110,084700,202.67,202.67,202.66,202.66
GBPJPY,20251110,084800,202.67,202.69,202.67,202.69
GBPJPY,20251110,084900,202.70,202.71,202.70,202.71
GBPJPY,20251110,085000,202.70,202.70,202.69,202.69
GBPJPY,20251110,085100,202.68,202.68,202.67,202.67
GBPJPY,20251110,085200,202.68,202.68,202.66,202.66
GBPJPY,20251110,085300,202.65,202.67,202.64,202.65
GBPJPY,20251110,085400,202.66,202.67,202.64,202.64
GBPJPY,20251110,085500,202.63,202.64,202.63,202.64
GBPJPY,20251110,085600,202.65,202.65,202.64,202.65
GBPJPY,20251110,085700,202.66,202.66,202.65,202.65
GBPJPY,20251110,085800,202.66,202.66,202.66,202.66
GBPJPY,20251110,085900,202.66,202.66,202.65,202.65
GBPJPY,20251110,090000,202.64,202.65,202.64,202.65
GBPJPY,20251110,090100,202.66,202.67,202.64,202.67
GBPJPY,20251110,090200,202.68,202.70,202.68,202.70
GBPJPY,20251110,090300,202.71,202.71,202.65,202.65
GBPJPY,20251110,090400,202.66,202.67,202.66,202.66
GBPJPY,20251110,090500,202.67,202.68,202.65,202.67
GBPJPY,20251110,090600,202.66,202.69,202.65,202.68
GBPJPY,20251110,090700,202.67,202.68,202.67,202.67
GBPJPY,20251110,090800,202.68,202.69,202.67,202.67
GBPJPY,20251110,090900,202.66,202.66,202.65,202.65
GBPJPY,20251110,091000,202.64,202.64,202.61,202.61
GBPJPY,20251110,091100,202.60,202.60,202.57,202.57
GBPJPY,20251110,091200,202.58,202.60,202.57,202.60
GBPJPY,20251110,091300,202.61,202.62,202.58,202.58
GBPJPY,20251110,091400,202.57,202.57,202.55,202.56
GBPJPY,20251110,091500,202.57,202.61,202.57,202.61
GBPJPY,20251110,091600,202.62,202.65,202.61,202.64
GBPJPY,20251110,091700,202.63,202.63,202.59,202.59
GBPJPY,20251110,091800,202.60,202.64,202.60,202.64
GBPJPY,20251110,091900,202.65,202.71,202.65,202.71
GBPJPY,20251110,092000,202.71,202.73,202.71,202.72
GBPJPY,20251110,092100,202.73,202.74,202.72,202.74
GBPJPY,20251110,092200,202.75,202.79,202.75,202.79
GBPJPY,20251110,092300,202.80,202.85,202.80,202.85
GBPJPY,20251110,092400,202.86,202.86,202.86,202.86
GBPJPY,20251110,092500,202.85,202.85,202.83,202.83
GBPJPY,20251110,092600,202.84,202.88,202.84,202.88
GBPJPY,20251110,092700,202.87,202.88,202.87,202.87
GBPJPY,20251110,092800,202.87,202.88,202.87,202.88
GBPJPY,20251110,092900,202.87,202.88,202.87,202.88
GBPJPY,20251110,093000,202.89,202.89,202.88,202.89
GBPJPY,20251110,093100,202.90,202.90,202.89,202.89
GBPJPY,20251110,093200,202.88,202.88,202.87,202.88
GBPJPY,20251110,093300,202.86,202.87,202.86,202.86
GBPJPY,20251110,093400,202.87,202.90,202.87,202.89
GBPJPY,20251110,093500,202.90,202.98,202.90,202.98
GBPJPY,20251110,093600,202.97,202.99,202.97,202.99
GBPJPY,20251110,093700,202.98,203.04,202.98,203.04
GBPJPY,20251110,093800,203.03,203.03,203.00,203.02
GBPJPY,20251110,093900,203.03,203.04,203.01,203.01
GBPJPY,20251110,094000,203.00,203.04,203.00,203.03
GBPJPY,20251110,094100,203.02,203.02,203.02,203.02
GBPJPY,20251110,094200,203.03,203.04,203.02,203.02
GBPJPY,20251110,094300,203.02,203.02,203.02,203.02
GBPJPY,20251110,094400,203.01,203.01,202.99,202.99
GBPJPY,20251110,094500,203.00,203.01,202.98,202.99
GBPJPY,20251110,094600,203.00,203.00,202.98,202.98
GBPJPY,20251110,094700,202.99,202.99,202.99,202.99
GBPJPY,20251110,094800,202.99,202.99,202.98,202.99
GBPJPY,20251110,094900,202.98,202.98,202.98,202.98
GBPJPY,20251110,095000,202.97,202.99,202.97,202.98
GBPJPY,20251110,095100,202.99,203.01,202.99,203.00
GBPJPY,20251110,095200,202.99,202.99,202.97,202.99
GBPJPY,20251110,095300,203.00,203.03,202.99,202.99
GBPJPY,20251110,095400,202.98,203.04,202.97,203.04
GBPJPY,20251110,095500,203.05,203.06,203.04,203.06
GBPJPY,20251110,095600,203.07,203.07,203.04,203.05
GBPJPY,20251110,095700,203.04,203.05,203.04,203.05
GBPJPY,20251110,095800,203.04,203.10,203.04,203.08
GBPJPY,20251110,095900,203.09,203.09,203.04,203.05
GBPJPY,20251110,100000,203.06,203.07,203.05,203.07
GBPJPY,20251110,100100,203.06,203.08,203.06,203.08
GBPJPY,20251110,100200,203.09,203.12,203.09,203.12
GBPJPY,20251110,100300,203.11,203.11,203.05,203.05
GBPJPY,20251110,100400,203.06,203.09,203.06,203.09
GBPJPY,20251110,100500,203.08,203.08,203.06,203.06
GBPJPY,20251110,100600,203.07,203.08,203.05,203.07
GBPJPY,20251110,100700,203.06,203.07,203.06,203.07
GBPJPY,20251110,100800,203.06,203.06,203.03,203.06
GBPJPY,20251110,100900,203.07,203.07,203.04,203.04
GBPJPY,20251110,101000,203.05,203.06,203.05,203.06
GBPJPY,20251110,101100,203.07,203.07,203.05,203.05
GBPJPY,20251110,101200,203.04,203.06,203.04,203.04
GBPJPY,20251110,101300,203.05,203.08,203.05,203.07
GBPJPY,20251110,101400,203.06,203.08,203.05,203.08
GBPJPY,20251110,101500,203.07,203.07,203.06,203.06
GBPJPY,20251110,101600,203.05,203.07,203.04,203.07
GBPJPY,20251110,101700,203.08,203.09,203.08,203.09
GBPJPY,20251110,101800,203.10,203.11,203.09,203.09
GBPJPY,20251110,101900,203.10,203.12,203.10,203.12
GBPJPY,20251110,102000,203.11,203.11,203.08,203.08
GBPJPY,20251110,102100,203.09,203.10,203.08,203.09
GBPJPY,20251110,102200,203.08,203.08,203.04,203.04
GBPJPY,20251110,102300,203.03,203.04,203.01,203.03
GBPJPY,20251110,102400,203.02,203.02,203.01,203.02
GBPJPY,20251110,102500,203.01,203.01,203.00,203.01
GBPJPY,20251110,102600,203.02,203.06,203.02,203.06
GBPJPY,20251110,102700,203.05,203.06,203.05,203.05
GBPJPY,20251110,102800,203.06,203.06,203.04,203.05
GBPJPY,20251110,102900,203.04,203.04,203.04,203.04
GBPJPY,20251110,103000,203.03,203.04,203.03,203.04
GBPJPY,20251110,103100,203.05,203.05,203.04,203.05
GBPJPY,20251110,103200,203.04,203.07,203.04,203.04
GBPJPY,20251110,103300,203.04,203.04,203.03,203.03
GBPJPY,20251110,103400,203.02,203.03,203.01,203.03
GBPJPY,20251110,103500,203.04,203.06,203.04,203.06
GBPJPY,20251110,103600,203.07,203.08,203.06,203.06
GBPJPY,20251110,103700,203.06,203.07,203.06,203.07
GBPJPY,20251110,103800,203.06,203.09,203.06,203.06
GBPJPY,20251110,103900,203.07,203.07,203.05,203.05
GBPJPY,20251110,104000,203.06,203.08,203.06,203.08
GBPJPY,20251110,104100,203.08,203.09,203.08,203.09
GBPJPY,20251110,104200,203.10,203.13,203.10,203.13
GBPJPY,20251110,104300,203.14,203.16,203.14,203.15
GBPJPY,20251110,104400,203.16,203.17,203.15,203.15
GBPJPY,20251110,104500,203.16,203.16,203.14,203.15
GBPJPY,20251110,104600,203.14,203.14,203.12,203.13
GBPJPY,20251110,104700,203.12,203.14,203.12,203.14
GBPJPY,20251110,104800,203.14,203.14,203.13,203.13
GBPJPY,20251110,104900,203.14,203.14,203.14,203.14
GBPJPY,20251110,105000,203.13,203.14,203.13,203.14
GBPJPY,20251110,105100,203.13,203.16,203.13,203.14
GBPJPY,20251110,105200,203.13,203.14,203.12,203.13
GBPJPY,20251110,105300,203.13,203.13,203.13,203.13
GBPJPY,20251110,105400,203.14,203.16,203.14,203.15
GBPJPY,20251110,105500,203.14,203.14,203.12,203.12
GBPJPY,20251110,105600,203.11,203.11,203.10,203.11
GBPJPY,20251110,105700,203.10,203.10,203.05,203.05
GBPJPY,20251110,105800,203.06,203.10,203.06,203.08
GBPJPY,20251110,105900,203.07,203.07,203.07,203.07
GBPJPY,20251110,110000,203.08,203.08,203.05,203.05
GBPJPY,20251110,110100,203.04,203.04,203.02,203.02
GBPJPY,20251110,110200,203.01,203.01,202.97,202.99
GBPJPY,20251110,110300,202.98,203.01,202.98,202.99
GBPJPY,20251110,110400,203.00,203.01,203.00,203.01
GBPJPY,20251110,110500,203.00,203.00,202.97,202.98
GBPJPY,20251110,110600,202.97,202.97,202.96,202.96
GBPJPY,20251110,110700,202.95,202.95,202.92,202.93
GBPJPY,20251110,110800,202.94,202.97,202.94,202.97
GBPJPY,20251110,110900,202.98,202.98,202.97,202.97
GBPJPY,20251110,111000,202.96,202.96,202.96,202.96
GBPJPY,20251110,111100,202.96,202.99,202.96,202.99
GBPJPY,20251110,111200,202.98,202.98,202.97,202.97
GBPJPY,20251110,111300,202.98,202.98,202.98,202.98
GBPJPY,20251110,111400,202.97,202.99,202.97,202.98
GBPJPY,20251110,111500,202.97,202.97,202.96,202.96
GBPJPY,20251110,111600,202.96,202.97,202.96,202.97
GBPJPY,20251110,111700,202.98,202.98,202.97,202.97
GBPJPY,20251110,111800,202.97,202.97,202.97,202.97
GBPJPY,20251110,111900,202.96,202.96,202.96,202.96
GBPJPY,20251110,112000,202.96,202.96,202.94,202.94
GBPJPY,20251110,112100,202.93,202.95,202.92,202.92
GBPJPY,20251110,112200,202.93,202.95,202.93,202.95
GBPJPY,20251110,112300,202.94,202.94,202.93,202.93
GBPJPY,20251110,112400,202.94,202.94,202.94,202.94
GBPJPY,20251110,112500,202.93,202.93,202.90,202.90
GBPJPY,20251110,112600,202.91,202.92,202.91,202.92
GBPJPY,20251110,112700,202.92,202.92,202.92,202.92
GBPJPY,20251110,112800,202.91,202.92,202.90,202.92
GBPJPY,20251110,112900,202.93,202.93,202.88,202.88
GBPJPY,20251110,113000,202.89,202.91,202.88,202.91
GBPJPY,20251110,113100,202.92,202.92,202.90,202.90
GBPJPY,20251110,113200,202.89,202.89,202.87,202.89
GBPJPY,20251110,113300,202.88,202.88,202.87,202.87
GBPJPY,20251110,113400,202.88,202.88,202.87,202.87
GBPJPY,20251110,113500,202.88,202.89,202.87,202.89
GBPJPY,20251110,113600,202.88,202.88,202.88,202.88
GBPJPY,20251110,113700,202.88,202.88,202.87,202.87
GBPJPY,20251110,113800,202.86,202.86,202.86,202.86
GBPJPY,20251110,113900,202.86,202.86,202.86,202.86
GBPJPY,20251110,114000,202.86,202.86,202.85,202.86
GBPJPY,20251110,114100,202.85,202.85,202.85,202.85
GBPJPY,20251110,114200,202.85,202.86,202.85,202.86
GBPJPY,20251110,114300,202.85,202.85,202.85,202.85
GBPJPY,20251110,114400,202.86,202.86,202.80,202.82
GBPJPY,20251110,114500,202.81,202.82,202.80,202.80
GBPJPY,20251110,114600,202.81,202.81,202.80,202.80
GBPJPY,20251110,114700,202.81,202.81,202.80,202.80
GBPJPY,20251110,114800,202.81,202.82,202.81,202.82
GBPJPY,20251110,114900,202.81,202.83,202.81,202.83
GBPJPY,20251110,115000,202.83,202.83,202.82,202.82
GBPJPY,20251110,115100,202.83,202.83,202.82,202.83
GBPJPY,20251110,115200,202.84,202.86,202.84,202.84
GBPJPY,20251110,115300,202.85,202.86,202.85,202.86
GBPJPY,20251110,115400,202.86,202.86,202.86,202.86
GBPJPY,20251110,115500,202.87,202.87,202.86,202.86
GBPJPY,20251110,115600,202.86,202.86,202.85,202.85
GBPJPY,20251110,115700,202.84,202.84,202.84,202.84
GBPJPY,20251110,115800,202.83,202.83,202.82,202.83
GBPJPY,20251110,115900,202.84,202.85,202.84,202.85
GBPJPY,20251110,120000,202.85,202.85,202.85,202.85
GBPJPY,20251110,120100,202.86,202.86,202.85,202.85
GBPJPY,20251110,120200,202.85,202.86,202.85,202.86
GBPJPY,20251110,120300,202.87,202.89,202.87,202.89
GBPJPY,20251110,120400,202.88,202.88,202.88,202.88
GBPJPY,20251110,120500,202.89,202.89,202.89,202.89
GBPJPY,20251110,120600,202.88,202.88,202.84,202.85
GBPJPY,20251110,120700,202.84,202.86,202.84,202.86
GBPJPY,20251110,120800,202.87,202.87,202.83,202.83
GBPJPY,20251110,120900,202.82,202.85,202.82,202.84
GBPJPY,20251110,121000,202.85,202.85,202.83,202.83
GBPJPY,20251110,121100,202.82,202.83,202.82,202.83
GBPJPY,20251110,121200,202.84,202.84,202.83,202.83
GBPJPY,20251110,121300,202.84,202.85,202.84,202.84
GBPJPY,20251110,121400,202.83,202.84,202.83,202.83
GBPJPY,20251110,121500,202.83,202.83,202.83,202.83
GBPJPY,20251110,121600,202.84,202.85,202.84,202.84
GBPJPY,20251110,121700,202.83,202.83,202.83,202.83
GBPJPY,20251110,121800,202.83,202.83,202.80,202.80
GBPJPY,20251110,121900,202.79,202.79,202.79,202.79
GBPJPY,20251110,122000,202.80,202.80,202.79,202.79
GBPJPY,20251110,122100,202.80,202.81,202.80,202.81
GBPJPY,20251110,122200,202.82,202.83,202.82,202.83
GBPJPY,20251110,122300,202.83,202.84,202.83,202.84
GBPJPY,20251110,122400,202.85,202.85,202.83,202.83
GBPJPY,20251110,122500,202.85,202.85,202.85,202.85
GBPJPY,20251110,122600,202.86,202.86,202.85,202.85
GBPJPY,20251110,122700,202.85,202.86,202.85,202.86
GBPJPY,20251110,122800,202.87,202.88,202.87,202.88
GBPJPY,20251110,122900,202.87,202.91,202.87,202.91
GBPJPY,20251110,123000,202.92,202.92,202.92,202.92
GBPJPY,20251110,123100,202.93,202.94,202.92,202.92
GBPJPY,20251110,123200,202.91,202.91,202.90,202.90
GBPJPY,20251110,123300,202.91,202.91,202.90,202.91
GBPJPY,20251110,123400,202.92,202.92,202.91,202.91
GBPJPY,20251110,123500,202.92,202.92,202.92,202.92
GBPJPY,20251110,123600,202.91,202.93,202.90,202.93
GBPJPY,20251110,123700,202.92,202.92,202.92,202.92
GBPJPY,20251110,123800,202.92,202.93,202.92,202.93
GBPJPY,20251110,123900,202.94,202.95,202.94,202.95
GBPJPY,20251110,124000,202.96,202.96,202.96,202.96
GBPJPY,20251110,124100,202.97,202.98,202.96,202.98
GBPJPY,20251110,124200,202.98,202.98,202.96,202.96
GBPJPY,20251110,124300,202.95,202.96,202.95,202.96
GBPJPY,20251110,124400,202.97,202.99,202.97,202.99
GBPJPY,20251110,124500,202.99,202.99,202.99,202.99
GBPJPY,20251110,124600,203.00,203.00,203.00,203.00
GBPJPY,20251110,124700,203.01,203.01,203.01,203.01
GBPJPY,20251110,124800,203.01,203.01,203.01,203.01
GBPJPY,20251110,124900,203.01,203.01,203.01,203.01
GBPJPY,20251110,125000,203.00,203.02,202.99,203.02
GBPJPY,20251110,125100,203.03,203.04,203.02,203.02
GBPJPY,20251110,125200,203.01,203.02,202.99,203.02
GBPJPY,20251110,125300,203.01,203.02,202.99,203.02
GBPJPY,20251110,125400,203.03,203.04,203.03,203.04
GBPJPY,20251110,125500,203.04,203.04,203.04,203.04
GBPJPY,20251110,125600,203.03,203.03,203.01,203.01
GBPJPY,20251110,125700,203.01,203.03,203.01,203.03
GBPJPY,20251110,125800,203.02,203.04,203.02,203.04
GBPJPY,20251110,125900,203.05,203.06,203.05,203.06
GBPJPY,20251110,130000,203.05,203.06,203.05,203.06
GBPJPY,20251110,130100,203.05,203.06,203.05,203.06
GBPJPY,20251110,130200,203.06,203.06,203.06,203.06
GBPJPY,20251110,130300,203.06,203.08,203.06,203.08
GBPJPY,20251110,130400,203.07,203.08,203.07,203.08
GBPJPY,20251110,130500,203.08,203.10,203.08,203.10
GBPJPY,20251110,130600,203.11,203.11,203.11,203.11
GBPJPY,20251110,130700,203.10,203.10,203.09,203.09
GBPJPY,20251110,130800,203.08,203.08,203.08,203.08
GBPJPY,20251110,130900,203.08,203.08,203.08,203.08
GBPJPY,20251110,131000,203.09,203.10,203.09,203.09
GBPJPY,20251110,131100,203.10,203.11,203.10,203.11
GBPJPY,20251110,131200,203.11,203.11,203.10,203.10
GBPJPY,20251110,131300,203.11,203.11,203.11,203.11
GBPJPY,20251110,131400,203.11,203.11,203.10,203.10
GBPJPY,20251110,131500,203.11,203.11,203.11,203.11
GBPJPY,20251110,131600,203.12,203.12,203.11,203.11
GBPJPY,20251110,131700,203.11,203.11,203.11,203.11
GBPJPY,20251110,131800,203.10,203.11,203.10,203.11
GBPJPY,20251110,131900,203.12,203.12,203.08,203.08
GBPJPY,20251110,132000,203.07,203.08,203.07,203.08
GBPJPY,20251110,132100,203.09,203.11,203.09,203.10
GBPJPY,20251110,132200,203.10,203.10,203.10,203.10
GBPJPY,20251110,132300,203.09,203.12,203.09,203.12
GBPJPY,20251110,132400,203.13,203.13,203.11,203.11
GBPJPY,20251110,132500,203.12,203.12,203.09,203.11
GBPJPY,20251110,132600,203.10,203.10,203.10,203.10
GBPJPY,20251110,132700,203.11,203.11,203.08,203.08
GBPJPY,20251110,132800,203.07,203.07,203.05,203.05
GBPJPY,20251110,132900,203.06,203.07,203.06,203.07
GBPJPY,20251110,133000,203.06,203.06,203.05,203.05
GBPJPY,20251110,133100,203.04,203.07,203.04,203.06
GBPJPY,20251110,133200,203.07,203.08,203.07,203.08
GBPJPY,20251110,133300,203.07,203.07,203.07,203.07
GBPJPY,20251110,133400,203.06,203.06,203.04,203.04
GBPJPY,20251110,133500,203.05,203.08,203.05,203.08
GBPJPY,20251110,133600,203.08,203.12,203.08,203.12
GBPJPY,20251110,133700,203.13,203.14,203.11,203.11
GBPJPY,20251110,133800,203.11,203.11,203.11,203.11
GBPJPY,20251110,133900,203.12,203.15,203.12,203.15
GBPJPY,20251110,134000,203.16,203.16,203.14,203.14
GBPJPY,20251110,134100,203.13,203.13,203.11,203.12
GBPJPY,20251110,134200,203.12,203.12,203.12,203.12
GBPJPY,20251110,134300,203.11,203.12,203.11,203.12
GBPJPY,20251110,134400,203.12,203.14,203.12,203.14
GBPJPY,20251110,134500,203.14,203.14,203.14,203.14
GBPJPY,20251110,134600,203.14,203.14,203.14,203.14
GBPJPY,20251110,134700,203.15,203.15,203.15,203.15
GBPJPY,20251110,134800,203.14,203.14,203.14,203.14
GBPJPY,20251110,134900,203.14,203.15,203.13,203.13
GBPJPY,20251110,135000,203.12,203.13,203.10,203.10
GBPJPY,20251110,135100,203.11,203.11,203.11,203.11
GBPJPY,20251110,135200,203.12,203.14,203.12,203.13
GBPJPY,20251110,135300,203.12,203.12,203.12,203.12
GBPJPY,20251110,135400,203.11,203.12,203.11,203.12
GBPJPY,20251110,135500,203.13,203.15,203.13,203.15
GBPJPY,20251110,135600,203.16,203.16,203.15,203.16
GBPJPY,20251110,135700,203.15,203.15,203.15,203.15
GBPJPY,20251110,135800,203.15,203.15,203.11,203.12
GBPJPY,20251110,135900,203.13,203.13,203.12,203.12
GBPJPY,20251110,140000,203.11,203.12,203.11,203.11
GBPJPY,20251110,140100,203.12,203.12,203.12,203.12
GBPJPY,20251110,140200,203.13,203.13,203.11,203.11
GBPJPY,20251110,140300,203.12,203.12,203.11,203.11
GBPJPY,20251110,140400,203.12,203.12,203.11,203.11
GBPJPY,20251110,140500,203.10,203.11,203.10,203.11
GBPJPY,20251110,140600,203.12,203.15,203.12,203.14
GBPJPY,20251110,140700,203.15,203.15,203.15,203.15
GBPJPY,20251110,140800,203.14,203.14,203.13,203.13
GBPJPY,20251110,140900,203.14,203.14,203.12,203.12
GBPJPY,20251110,141000,203.13,203.13,203.12,203.12
GBPJPY,20251110,141100,203.13,203.13,203.12,203.12
GBPJPY,20251110,141200,203.13,203.13,203.12,203.13
GBPJPY,20251110,141300,203.12,203.12,203.10,203.11
GBPJPY,20251110,141400,203.12,203.12,203.11,203.11
GBPJPY,20251110,141500,203.12,203.14,203.12,203.14
GBPJPY,20251110,141600,203.15,203.15,203.14,203.15
GBPJPY,20251110,141700,203.16,203.16,203.15,203.15
GBPJPY,20251110,141800,203.16,203.17,203.15,203.15
GBPJPY,20251110,141900,203.16,203.16,203.16,203.16
GBPJPY,20251110,142000,203.15,203.15,203.14,203.14
GBPJPY,20251110,142100,203.15,203.18,203.15,203.18
GBPJPY,20251110,142200,203.19,203.20,203.16,203.16
GBPJPY,20251110,142300,203.17,203.17,203.14,203.14
GBPJPY,20251110,142400,203.14,203.14,203.14,203.14
GBPJPY,20251110,142500,203.15,203.15,203.15,203.15
GBPJPY,20251110,142600,203.14,203.14,203.11,203.11
GBPJPY,20251110,142700,203.11,203.11,203.09,203.09
GBPJPY,20251110,142800,203.08,203.08,203.08,203.08
GBPJPY,20251110,142900,203.08,203.11,203.08,203.11
GBPJPY,20251110,143000,203.11,203.11,203.10,203.11
GBPJPY,20251110,143100,203.12,203.12,203.11,203.11
GBPJPY,20251110,143200,203.10,203.10,203.10,203.10
GBPJPY,20251110,143300,203.09,203.09,203.06,203.06
GBPJPY,20251110,143400,203.05,203.05,203.04,203.04
GBPJPY,20251110,143500,203.03,203.03,203.02,203.02
GBPJPY,20251110,143600,203.01,203.03,203.01,203.03
GBPJPY,20251110,143700,203.02,203.02,203.02,203.02
GBPJPY,20251110,143800,203.02,203.02,202.95,202.95
GBPJPY,20251110,143900,202.94,202.96,202.93,202.96
GBPJPY,20251110,144000,202.95,202.96,202.95,202.95
GBPJPY,20251110,144100,202.94,202.94,202.89,202.89
GBPJPY,20251110,144200,202.88,202.89,202.88,202.89
GBPJPY,20251110,144300,202.88,202.88,202.86,202.87
GBPJPY,20251110,144400,202.88,202.90,202.88,202.90
GBPJPY,20251110,144500,202.90,202.90,202.90,202.90
GBPJPY,20251110,144600,202.89,202.89,202.88,202.89
GBPJPY,20251110,144700,202.90,202.91,202.90,202.91
GBPJPY,20251110,144800,202.91,202.91,202.89,202.89
GBPJPY,20251110,144900,202.88,202.88,202.87,202.87
GBPJPY,20251110,145000,202.88,202.88,202.86,202.87
GBPJPY,20251110,145100,202.88,202.89,202.88,202.89
GBPJPY,20251110,145200,202.88,202.91,202.88,202.91
GBPJPY,20251110,145300,202.90,202.91,202.90,202.91
GBPJPY,20251110,145400,202.90,202.91,202.90,202.91
GBPJPY,20251110,145500,202.90,202.90,202.89,202.90
GBPJPY,20251110,145600,202.91,202.92,202.89,202.89
GBPJPY,20251110,145700,202.90,202.92,202.90,202.92
GBPJPY,20251110,145800,202.93,202.93,202.92,202.93
GBPJPY,20251110,145900,202.92,202.92,202.92,202.92
GBPJPY,20251110,150000,202.91,202.93,202.90,202.93
GBPJPY,20251110,150100,202.94,202.94,202.91,202.92
GBPJPY,20251110,150200,202.91,202.91,202.89,202.91
GBPJPY,20251110,150300,202.90,202.90,202.89,202.90
GBPJPY,20251110,150400,202.91,202.91,202.88,202.88
GBPJPY,20251110,150500,202.89,202.89,202.88,202.88
GBPJPY,20251110,150600,202.87,202.87,202.84,202.84
GBPJPY,20251110,150700,202.85,202.86,202.85,202.86
GBPJPY,20251110,150800,202.86,202.86,202.86,202.86
GBPJPY,20251110,150900,202.87,202.89,202.87,202.89
GBPJPY,20251110,151000,202.90,202.90,202.89,202.89
GBPJPY,20251110,151100,202.90,202.92,202.90,202.90
GBPJPY,20251110,151200,202.89,202.89,202.86,202.86
GBPJPY,20251110,151300,202.85,202.85,202.83,202.83
GBPJPY,20251110,151400,202.82,202.82,202.81,202.82
GBPJPY,20251110,151500,202.83,202.83,202.82,202.82
GBPJPY,20251110,151600,202.83,202.84,202.83,202.83
GBPJPY,20251110,151700,202.82,202.82,202.81,202.81
GBPJPY,20251110,151800,202.82,202.85,202.82,202.85
GBPJPY,20251110,151900,202.84,202.84,202.84,202.84
GBPJPY,20251110,152000,202.84,202.85,202.84,202.85
GBPJPY,20251110,152100,202.84,202.86,202.84,202.86
GBPJPY,20251110,152200,202.87,202.89,202.87,202.89
GBPJPY,20251110,152300,202.88,202.88,202.87,202.87
GBPJPY,20251110,152400,202.86,202.87,202.86,202.87
GBPJPY,20251110,152500,202.86,202.86,202.86,202.86
GBPJPY,20251110,152600,202.87,202.87,202.86,202.86
GBPJPY,20251110,152700,202.85,202.85,202.85,202.85
GBPJPY,20251110,152800,202.85,202.85,202.83,202.83
GBPJPY,20251110,152900,202.82,202.82,202.81,202.81
GBPJPY,20251110,153000,202.80,202.80,202.76,202.77
GBPJPY,20251110,153100,202.79,202.84,202.79,202.83
GBPJPY,20251110,153200,202.84,202.85,202.80,202.80
GBPJPY,20251110,153300,202.81,202.81,202.79,202.80
GBPJPY,20251110,153400,202.79,202.79,202.76,202.76
GBPJPY,20251110,153500,202.75,202.75,202.72,202.72
GBPJPY,20251110,153600,202.73,202.76,202.73,202.76
GBPJPY,20251110,153700,202.77,202.77,202.71,202.71
GBPJPY,20251110,153800,202.72,202.73,202.71,202.72
GBPJPY,20251110,153900,202.73,202.73,202.70,202.73
GBPJPY,20251110,154000,202.74,202.76,202.73,202.73
GBPJPY,20251110,154100,202.74,202.75,202.73,202.74
GBPJPY,20251110,154200,202.75,202.75,202.71,202.71
GBPJPY,20251110,154300,202.72,202.72,202.70,202.70
GBPJPY,20251110,154400,202.69,202.69,202.67,202.67
GBPJPY,20251110,154500,202.66,202.66,202.65,202.65
GBPJPY,20251110,154600,202.66,202.71,202.66,202.71
GBPJPY,20251110,154700,202.70,202.78,202.70,202.77
GBPJPY,20251110,154800,202.76,202.78,202.71,202.72
GBPJPY,20251110,154900,202.71,202.71,202.70,202.70
GBPJPY,20251110,155000,202.69,202.70,202.68,202.68
GBPJPY,20251110,155100,202.70,202.72,202.70,202.72
GBPJPY,20251110,155200,202.73,202.79,202.72,202.79
GBPJPY,20251110,155300,202.80,202.80,202.78,202.79
GBPJPY,20251110,155400,202.79,202.81,202.78,202.81
GBPJPY,20251110,155500,202.82,202.87,202.82,202.86
GBPJPY,20251110,155600,202.85,202.85,202.83,202.83
GBPJPY,20251110,155700,202.82,202.83,202.77,202.77
GBPJPY,20251110,155800,202.78,202.83,202.78,202.83
GBPJPY,20251110,155900,202.85,202.89,202.85,202.89
GBPJPY,20251110,160000,202.90,202.90,202.86,202.86
GBPJPY,20251110,160100,202.85,202.85,202.78,202.81
GBPJPY,20251110,160200,202.82,202.88,202.82,202.88
GBPJPY,20251110,160300,202.87,202.89,202.87,202.89
GBPJPY,20251110,160400,202.89,202.89,202.86,202.87
GBPJPY,20251110,160500,202.88,202.90,202.88,202.90
GBPJPY,20251110,160600,202.89,202.91,202.89,202.89
GBPJPY,20251110,160700,202.88,202.88,202.85,202.85
GBPJPY,20251110,160800,202.86,202.86,202.85,202.85
GBPJPY,20251110,160900,202.84,202.84,202.83,202.84
GBPJPY,20251110,161000,202.85,202.85,202.83,202.83
GBPJPY,20251110,161100,202.85,202.86,202.85,202.85
GBPJPY,20251110,161200,202.84,202.84,202.82,202.83
GBPJPY,20251110,161300,202.82,202.83,202.79,202.80
GBPJPY,20251110,161400,202.79,202.79,202.76,202.77
GBPJPY,20251110,161500,202.76,202.76,202.74,202.74
GBPJPY,20251110,161600,202.75,202.75,202.73,202.74
GBPJPY,20251110,161700,202.73,202.74,202.70,202.70
GBPJPY,20251110,161800,202.71,202.74,202.71,202.74
GBPJPY,20251110,161900,202.73,202.73,202.71,202.71
GBPJPY,20251110,162000,202.70,202.70,202.69,202.69
GBPJPY,20251110,162100,202.70,202.74,202.70,202.74
GBPJPY,20251110,162200,202.73,202.75,202.73,202.74
GBPJPY,20251110,162300,202.75,202.75,202.70,202.70
GBPJPY,20251110,162400,202.71,202.71,202.69,202.69
GBPJPY,20251110,162500,202.70,202.71,202.70,202.71
GBPJPY,20251110,162600,202.71,202.71,202.70,202.70
GBPJPY,20251110,162700,202.69,202.69,202.67,202.67
GBPJPY,20251110,162800,202.66,202.66,202.63,202.64
GBPJPY,20251110,162900,202.63,202.64,202.62,202.64
GBPJPY,20251110,163000,202.63,202.65,202.63,202.64
GBPJPY,20251110,163100,202.63,202.66,202.63,202.64
GBPJPY,20251110,163200,202.65,202.67,202.65,202.67
GBPJPY,20251110,163300,202.66,202.66,202.63,202.64
GBPJPY,20251110,163400,202.65,202.67,202.65,202.67
GBPJPY,20251110,163500,202.66,202.68,202.66,202.68
GBPJPY,20251110,163600,202.67,202.69,202.67,202.68
GBPJPY,20251110,163700,202.67,202.71,202.67,202.71
GBPJPY,20251110,163800,202.70,202.71,202.68,202.69
GBPJPY,20251110,163900,202.68,202.69,202.68,202.68
GBPJPY,20251110,164000,202.69,202.71,202.67,202.67
GBPJPY,20251110,164100,202.68,202.70,202.68,202.68
GBPJPY,20251110,164200,202.69,202.70,202.66,202.66
GBPJPY,20251110,164300,202.65,202.65,202.63,202.63
GBPJPY,20251110,164400,202.64,202.64,202.62,202.62
GBPJPY,20251110,164500,202.61,202.62,202.60,202.61
GBPJPY,20251110,164600,202.60,202.64,202.60,202.64
GBPJPY,20251110,164700,202.63,202.64,202.63,202.64
GBPJPY,20251110,164800,202.62,202.65,202.62,202.64
GBPJPY,20251110,164900,202.63,202.63,202.60,202.60
GBPJPY,20251110,165000,202.61,202.64,202.60,202.64
GBPJPY,20251110,165100,202.62,202.62,202.58,202.58
GBPJPY,20251110,165200,202.59,202.62,202.59,202.61
GBPJPY,20251110,165300,202.60,202.62,202.60,202.62
GBPJPY,20251110,165400,202.63,202.64,202.58,202.58
GBPJPY,20251110,165500,202.59,202.59,202.51,202.54
GBPJPY,20251110,165600,202.53,202.53,202.49,202.51
GBPJPY,20251110,165700,202.50,202.52,202.50,202.52
GBPJPY,20251110,165800,202.53,202.58,202.51,202.52
GBPJPY,20251110,165900,202.53,202.55,202.52,202.52
GBPJPY,20251110,170000,202.51,202.51,202.48,202.48
GBPJPY,20251110,170100,202.49,202.49,202.48,202.49
GBPJPY,20251110,170200,202.50,202.53,202.50,202.52
GBPJPY,20251110,170300,202.51,202.51,202.50,202.51
GBPJPY,20251110,170400,202.50,202.56,202.50,202.54
GBPJPY,20251110,170500,202.53,202.53,202.52,202.52
GBPJPY,20251110,170600,202.51,202.51,202.48,202.49
GBPJPY,20251110,170700,202.50,202.52,202.50,202.51
GBPJPY,20251110,170800,202.52,202.58,202.52,202.58
GBPJPY,20251110,170900,202.59,202.61,202.59,202.61
GBPJPY,20251110,171000,202.60,202.60,202.56,202.57
GBPJPY,20251110,171100,202.58,202.59,202.58,202.59
GBPJPY,20251110,171200,202.60,202.60,202.60,202.60
GBPJPY,20251110,171300,202.60,202.60,202.60,202.60
GBPJPY,20251110,171400,202.58,202.58,202.56,202.56
GBPJPY,20251110,171500,202.57,202.59,202.57,202.58
GBPJPY,20251110,171600,202.57,202.58,202.57,202.57
GBPJPY,20251110,171700,202.56,202.56,202.54,202.54
GBPJPY,20251110,171800,202.55,202.57,202.54,202.54
GBPJPY,20251110,171900,202.54,202.54,202.54,202.54
GBPJPY,20251110,172000,202.55,202.59,202.55,202.59
GBPJPY,20251110,172100,202.60,202.61,202.58,202.61
GBPJPY,20251110,172200,202.60,202.60,202.58,202.58
GBPJPY,20251110,172300,202.57,202.58,202.57,202.58
GBPJPY,20251110,172400,202.59,202.59,202.55,202.57
GBPJPY,20251110,172500,202.58,202.58,202.54,202.54
GBPJPY,20251110,172600,202.53,202.53,202.51,202.53
GBPJPY,20251110,172700,202.54,202.55,202.52,202.52
GBPJPY,20251110,172800,202.53,202.56,202.53,202.56
GBPJPY,20251110,172900,202.55,202.55,202.54,202.54
GBPJPY,20251110,173000,202.55,202.55,202.55,202.55
GBPJPY,20251110,173100,202.54,202.54,202.53,202.54
GBPJPY,20251110,173200,202.55,202.55,202.53,202.54
GBPJPY,20251110,173300,202.55,202.58,202.55,202.58
GBPJPY,20251110,173400,202.57,202.61,202.57,202.61
GBPJPY,20251110,173500,202.60,202.60,202.57,202.57
GBPJPY,20251110,173600,202.58,202.58,202.54,202.54
GBPJPY,20251110,173700,202.52,202.55,202.52,202.55
GBPJPY,20251110,173800,202.54,202.54,202.51,202.51
GBPJPY,20251110,173900,202.51,202.51,202.51,202.51
GBPJPY,20251110,174000,202.50,202.50,202.47,202.47
GBPJPY,20251110,174100,202.48,202.48,202.44,202.46
GBPJPY,20251110,174200,202.47,202.52,202.47,202.51
GBPJPY,20251110,174300,202.50,202.51,202.49,202.50
GBPJPY,20251110,174400,202.49,202.49,202.48,202.48
GBPJPY,20251110,174500,202.49,202.52,202.49,202.52
GBPJPY,20251110,174600,202.51,202.53,202.51,202.53
GBPJPY,20251110,174700,202.52,202.53,202.50,202.51
GBPJPY,20251110,174800,202.50,202.52,202.50,202.52
GBPJPY,20251110,174900,202.51,202.51,202.50,202.51
GBPJPY,20251110,175000,202.52,202.52,202.50,202.50
GBPJPY,20251110,175100,202.51,202.53,202.51,202.53
GBPJPY,20251110,175200,202.54,202.54,202.51,202.52
GBPJPY,20251110,175300,202.53,202.53,202.49,202.49
GBPJPY,20251110,175400,202.50,202.52,202.50,202.52
GBPJPY,20251110,175500,202.53,202.53,202.52,202.52
GBPJPY,20251110,175600,202.51,202.54,202.51,202.54
GBPJPY,20251110,175700,202.54,202.56,202.54,202.56
GBPJPY,20251110,175800,202.55,202.56,202.53,202.53
GBPJPY,20251110,175900,202.52,202.54,202.52,202.54
GBPJPY,20251110,180000,202.55,202.56,202.55,202.56
GBPJPY,20251110,180100,202.57,202.60,202.54,202.60
GBPJPY,20251110,180200,202.61,202.61,202.60,202.61
GBPJPY,20251110,180300,202.62,202.62,202.61,202.62
GBPJPY,20251110,180400,202.63,202.64,202.61,202.64
GBPJPY,20251110,180500,202.65,202.65,202.64,202.64
GBPJPY,20251110,180600,202.65,202.67,202.65,202.67
GBPJPY,20251110,180700,202.66,202.67,202.66,202.67
GBPJPY,20251110,180800,202.67,202.67,202.66,202.66
GBPJPY,20251110,180900,202.65,202.65,202.62,202.62
GBPJPY,20251110,181000,202.63,202.65,202.63,202.64
GBPJPY,20251110,181100,202.65,202.65,202.64,202.64
GBPJPY,20251110,181200,202.63,202.63,202.61,202.61
GBPJPY,20251110,181300,202.62,202.64,202.62,202.64
GBPJPY,20251110,181400,202.63,202.63,202.62,202.62
GBPJPY,20251110,181500,202.61,202.62,202.61,202.61
GBPJPY,20251110,181600,202.62,202.62,202.62,202.62
GBPJPY,20251110,181700,202.63,202.63,202.60,202.61
GBPJPY,20251110,181800,202.62,202.63,202.62,202.63
GBPJPY,20251110,181900,202.64,202.64,202.64,202.64
GBPJPY,20251110,182000,202.63,202.64,202.62,202.62
GBPJPY,20251110,182100,202.63,202.65,202.63,202.65
GBPJPY,20251110,182200,202.66,202.67,202.66,202.67
GBPJPY,20251110,182300,202.68,202.68,202.68,202.68
GBPJPY,20251110,182400,202.67,202.67,202.67,202.67
GBPJPY,20251110,182500,202.67,202.67,202.65,202.65
GBPJPY,20251110,182600,202.66,202.67,202.66,202.67
GBPJPY,20251110,182700,202.66,202.68,202.66,202.68
GBPJPY,20251110,182800,202.69,202.70,202.69,202.70
GBPJPY,20251110,182900,202.69,202.70,202.68,202.68
GBPJPY,20251110,183000,202.69,202.70,202.68,202.68
GBPJPY,20251110,183100,202.69,202.69,202.68,202.68
GBPJPY,20251110,183200,202.69,202.71,202.69,202.71
GBPJPY,20251110,183300,202.72,202.72,202.71,202.71
GBPJPY,20251110,183400,202.72,202.72,202.72,202.72
GBPJPY,20251110,183500,202.72,202.72,202.71,202.71
GBPJPY,20251110,183600,202.71,202.73,202.71,202.71
GBPJPY,20251110,183700,202.72,202.74,202.72,202.74
GBPJPY,20251110,183800,202.74,202.76,202.74,202.76
GBPJPY,20251110,183900,202.75,202.75,202.73,202.73
GBPJPY,20251110,184000,202.74,202.76,202.74,202.76
GBPJPY,20251110,184100,202.76,202.76,202.76,202.76
GBPJPY,20251110,184200,202.77,202.79,202.77,202.77
GBPJPY,20251110,184300,202.78,202.78,202.77,202.77
GBPJPY,20251110,184400,202.76,202.77,202.76,202.77
GBPJPY,20251110,184500,202.77,202.78,202.77,202.78
GBPJPY,20251110,184600,202.79,202.82,202.79,202.80
GBPJPY,20251110,184700,202.81,202.82,202.81,202.82
GBPJPY,20251110,184800,202.83,202.85,202.83,202.84
GBPJPY,20251110,184900,202.83,202.84,202.83,202.84
GBPJPY,20251110,185000,202.85,202.85,202.85,202.85
GBPJPY,20251110,185100,202.85,202.86,202.85,202.86
GBPJPY,20251110,185200,202.85,202.88,202.85,202.88
GBPJPY,20251110,185300,202.89,202.89,202.86,202.86
GBPJPY,20251110,185400,202.87,202.88,202.87,202.88
GBPJPY,20251110,185500,202.86,202.87,202.86,202.87
GBPJPY,20251110,185600,202.88,202.88,202.88,202.88
GBPJPY,20251110,185700,202.89,202.89,202.88,202.89
GBPJPY,20251110,185800,202.90,202.90,202.88,202.88
GBPJPY,20251110,185900,202.87,202.88,202.87,202.88
GBPJPY,20251110,190000,202.87,202.87,202.86,202.86
GBPJPY,20251110,190100,202.85,202.86,202.85,202.85
GBPJPY,20251110,190200,202.84,202.84,202.84,202.84
GBPJPY,20251110,190300,202.83,202.83,202.82,202.83
GBPJPY,20251110,190400,202.84,202.84,202.84,202.84
GBPJPY,20251110,190500,202.84,202.84,202.84,202.84
GBPJPY,20251110,190600,202.85,202.87,202.85,202.87
GBPJPY,20251110,190700,202.88,202.91,202.88,202.91
GBPJPY,20251110,190800,202.91,202.91,202.90,202.90
GBPJPY,20251110,190900,202.90,202.92,202.90,202.92
GBPJPY,20251110,191000,202.93,202.93,202.91,202.91
GBPJPY,20251110,191100,202.91,202.92,202.91,202.92
GBPJPY,20251110,191200,202.92,202.92,202.92,202.92
GBPJPY,20251110,191300,202.92,202.93,202.92,202.93
GBPJPY,20251110,191400,202.92,202.92,202.92,202.92
GBPJPY,20251110,191500,202.92,202.92,202.89,202.89
GBPJPY,20251110,191600,202.90,202.90,202.90,202.90
GBPJPY,20251110,191700,202.90,202.90,202.90,202.90
GBPJPY,20251110,191800,202.90,202.90,202.89,202.89
GBPJPY,20251110,191900,202.88,202.88,202.87,202.87
GBPJPY,20251110,192000,202.86,202.88,202.86,202.87
GBPJPY,20251110,192100,202.87,202.88,202.87,202.88
GBPJPY,20251110,192200,202.87,202.88,202.87,202.88
GBPJPY,20251110,192300,202.87,202.89,202.87,202.89
GBPJPY,20251110,192400,202.89,202.90,202.89,202.90
GBPJPY,20251110,192500,202.90,202.91,202.90,202.91
GBPJPY,20251110,192600,202.91,202.91,202.91,202.91
GBPJPY,20251110,192700,202.92,202.92,202.91,202.92
GBPJPY,20251110,192800,202.93,202.93,202.92,202.92
GBPJPY,20251110,192900,202.91,202.91,202.88,202.89
GBPJPY,20251110,193000,202.88,202.89,202.88,202.89
GBPJPY,20251110,193100,202.89,202.91,202.89,202.91
GBPJPY,20251110,193200,202.91,202.93,202.91,202.93
GBPJPY,20251110,193300,202.93,202.93,202.93,202.93
GBPJPY,20251110,193400,202.94,202.94,202.93,202.93
GBPJPY,20251110,193500,202.93,202.93,202.93,202.93
GBPJPY,20251110,193600,202.94,202.94,202.93,202.93
GBPJPY,20251110,193700,202.94,202.94,202.93,202.94
GBPJPY,20251110,193800,202.93,202.93,202.93,202.93
GBPJPY,20251110,193900,202.93,202.94,202.93,202.94
GBPJPY,20251110,194000,202.93,202.93,202.93,202.93
GBPJPY,20251110,194100,202.93,202.93,202.93,202.93
GBPJPY,20251110,194200,202.93,202.93,202.93,202.93
GBPJPY,20251110,194300,202.93,202.94,202.93,202.94
GBPJPY,20251110,194400,202.94,202.94,202.94,202.94
GBPJPY,20251110,194500,202.95,202.95,202.95,202.95
GBPJPY,20251110,194600,202.95,202.95,202.95,202.95
GBPJPY,20251110,194700,202.95,202.95,202.92,202.92
GBPJPY,20251110,194800,202.91,202.92,202.91,202.92
GBPJPY,20251110,194900,202.92,202.94,202.92,202.94
GBPJPY,20251110,195000,202.94,202.94,202.93,202.93
GBPJPY,20251110,195100,202.92,202.92,202.92,202.92
GBPJPY,20251110,195200,202.92,202.92,202.92,202.92
GBPJPY,20251110,195300,202.92,202.92,202.92,202.92
GBPJPY,20251110,195400,202.93,202.93,202.93,202.93
GBPJPY,20251110,195500,202.95,202.95,202.94,202.94
GBPJPY,20251110,195600,202.93,202.93,202.92,202.92
GBPJPY,20251110,195700,202.92,202.92,202.92,202.92
GBPJPY,20251110,195800,202.91,202.92,202.91,202.92
GBPJPY,20251110,195900,202.92,202.92,202.91,202.92
GBPJPY,20251110,200000,202.92,202.92,202.92,202.92
GBPJPY,20251110,200100,202.93,202.93,202.92,202.93
GBPJPY,20251110,200200,202.92,202.92,202.92,202.92
GBPJPY,20251110,200300,202.93,202.95,202.93,202.94
GBPJPY,20251110,200400,202.93,202.93,202.93,202.93
GBPJPY,20251110,200500,202.93,202.94,202.93,202.94
GBPJPY,20251110,200600,202.94,202.94,202.94,202.94
GBPJPY,20251110,200700,202.95,202.96,202.95,202.96
GBPJPY,20251110,200800,202.96,202.96,202.96,202.96
GBPJPY,20251110,200900,202.95,202.95,202.95,202.95
GBPJPY,20251110,201000,202.95,202.95,202.93,202.93
GBPJPY,20251110,201100,202.92,202.92,202.91,202.91
GBPJPY,20251110,201200,202.92,202.95,202.92,202.94
GBPJPY,20251110,201300,202.94,202.94,202.94,202.94
GBPJPY,20251110,201400,202.95,202.96,202.95,202.96
GBPJPY,20251110,201500,202.96,202.96,202.96,202.96
GBPJPY,20251110,201600,202.95,202.96,202.95,202.96
GBPJPY,20251110,201700,202.96,202.96,202.96,202.96
GBPJPY,20251110,201800,202.95,202.95,202.95,202.95
GBPJPY,20251110,201900,202.95,202.95,202.95,202.95
GBPJPY,20251110,202000,202.95,202.96,202.95,202.96
GBPJPY,20251110,202100,202.96,202.96,202.96,202.96
GBPJPY,20251110,202200,202.96,202.96,202.96,202.96
GBPJPY,20251110,202300,202.95,202.95,202.94,202.94
GBPJPY,20251110,202400,202.93,202.93,202.93,202.93
GBPJPY,20251110,202500,202.92,202.93,202.92,202.93
GBPJPY,20251110,202600,202.93,202.94,202.93,202.94
GBPJPY,20251110,202700,202.93,202.95,202.93,202.95
GBPJPY,20251110,202800,202.95,202.96,202.95,202.96
GBPJPY,20251110,202900,202.96,202.96,202.96,202.96
GBPJPY,20251110,203000,202.95,202.95,202.94,202.94
GBPJPY,20251110,203100,202.95,202.95,202.95,202.95
GBPJPY,20251110,203200,202.94,202.94,202.94,202.94
GBPJPY,20251110,203300,202.95,202.95,202.95,202.95
GBPJPY,20251110,203400,202.95,202.95,202.94,202.94
GBPJPY,20251110,203500,202.93,202.93,202.93,202.93
GBPJPY,20251110,203600,202.92,202.94,202.92,202.94
GBPJPY,20251110,203700,202.95,202.95,202.94,202.94
GBPJPY,20251110,203800,202.94,202.94,202.94,202.94
GBPJPY,20251110,203900,202.95,202.96,202.94,202.94
GBPJPY,20251110,204000,202.95,202.96,202.95,202.96
GBPJPY,20251110,204100,202.97,202.97,202.96,202.96
GBPJPY,20251110,204200,202.96,202.97,202.96,202.97
GBPJPY,20251110,204300,202.98,202.99,202.98,202.99
GBPJPY,20251110,204400,202.99,202.99,202.99,202.99
GBPJPY,20251110,204500,203.00,203.00,202.93,202.93
GBPJPY,20251110,204600,202.94,202.95,202.94,202.95
GBPJPY,20251110,204700,202.96,202.96,202.96,202.96
GBPJPY,20251110,204800,202.96,202.98,202.96,202.98
GBPJPY,20251110,204900,202.97,202.97,202.97,202.97
GBPJPY,20251110,205000,202.97,202.98,202.97,202.97
GBPJPY,20251110,205100,202.96,202.97,202.96,202.96
GBPJPY,20251110,205200,202.98,202.98,202.98,202.98
GBPJPY,20251110,205300,202.99,203.00,202.99,203.00
GBPJPY,20251110,205400,203.01,203.01,203.01,203.01
GBPJPY,20251110,205500,203.02,203.02,203.01,203.01
GBPJPY,20251110,205600,203.01,203.01,203.01,203.01
GBPJPY,20251110,205700,203.00,203.02,203.00,203.02
GBPJPY,20251110,205800,203.03,203.03,203.03,203.03
GBPJPY,20251110,205900,203.03,203.04,203.03,203.04
GBPJPY,20251110,210000,203.03,203.04,203.02,203.02
GBPJPY,20251110,210100,203.01,203.02,203.00,203.02
GBPJPY,20251110,210200,203.03,203.04,203.03,203.04
GBPJPY,20251110,210300,203.04,203.04,203.03,203.03
GBPJPY,20251110,210400,203.04,203.04,203.04,203.04
GBPJPY,20251110,210500,203.04,203.04,203.03,203.03
GBPJPY,20251110,210600,203.03,203.03,203.03,203.03
GBPJPY,20251110,210700,203.04,203.04,203.03,203.03
GBPJPY,20251110,210800,203.03,203.03,203.02,203.02
GBPJPY,20251110,210900,203.02,203.02,203.02,203.02
GBPJPY,20251110,211000,203.02,203.02,203.02,203.02
GBPJPY,20251110,211100,203.02,203.02,203.02,203.02
GBPJPY,20251110,211200,203.03,203.04,203.02,203.02
GBPJPY,20251110,211300,203.02,203.02,203.02,203.02
GBPJPY,20251110,211400,203.03,203.03,203.03,203.03
GBPJPY,20251110,211500,203.03,203.03,203.03,203.03
GBPJPY,20251110,211600,203.03,203.04,203.03,203.04
GBPJPY,20251110,211700,203.03,203.03,203.01,203.01
GBPJPY,20251110,211800,203.00,203.00,202.99,202.99
GBPJPY,20251110,211900,203.00,203.00,203.00,203.00
GBPJPY,20251110,212000,203.00,203.00,203.00,203.00
GBPJPY,20251110,212100,203.00,203.01,203.00,203.01
GBPJPY,20251110,212200,203.01,203.01,203.01,203.01
GBPJPY,20251110,212300,203.00,203.00,203.00,203.00
GBPJPY,20251110,212400,203.01,203.01,203.01,203.01
GBPJPY,20251110,212500,203.01,203.01,203.01,203.01
GBPJPY,20251110,212600,203.01,203.02,203.01,203.02
GBPJPY,20251110,212700,203.02,203.02,203.02,203.02
GBPJPY,20251110,212800,203.03,203.03,203.02,203.02
GBPJPY,20251110,212900,203.02,203.02,203.02,203.02
GBPJPY,20251110,213000,203.02,203.02,203.02,203.02
GBPJPY,20251110,213100,203.01,203.03,203.01,203.03
GBPJPY,20251110,213200,203.02,203.02,203.02,203.02
GBPJPY,20251110,213300,203.01,203.01,203.01,203.01
GBPJPY,20251110,213400,203.00,203.00,203.00,203.00
GBPJPY,20251110,213500,203.00,203.01,203.00,203.01
GBPJPY,20251110,213600,203.02,203.03,203.02,203.03
GBPJPY,20251110,213700,203.04,203.04,203.04,203.04
GBPJPY,20251110,213800,203.04,203.05,203.04,203.05
GBPJPY,20251110,213900,203.06,203.07,203.06,203.06
GBPJPY,20251110,214000,203.07,203.07,203.07,203.07
GBPJPY,20251110,214100,203.07,203.07,203.07,203.07
GBPJPY,20251110,214200,203.07,203.07,203.07,203.07
GBPJPY,20251110,214300,203.07,203.07,203.06,203.06
GBPJPY,20251110,214400,203.05,203.05,203.05,203.05
GBPJPY,20251110,214500,203.04,203.04,203.03,203.03
GBPJPY,20251110,214600,203.02,203.02,203.02,203.02
GBPJPY,20251110,214700,203.02,203.02,203.01,203.01
GBPJPY,20251110,214800,203.02,203.02,203.02,203.02
GBPJPY,20251110,214900,203.03,203.03,203.02,203.02
GBPJPY,20251110,215000,203.03,203.03,203.02,203.02
GBPJPY,20251110,215100,203.03,203.03,203.02,203.02
GBPJPY,20251110,215200,203.02,203.03,203.02,203.03
GBPJPY,20251110,215300,203.03,203.03,203.03,203.03
GBPJPY,20251110,215400,203.04,203.05,203.04,203.05
GBPJPY,20251110,215500,203.05,203.05,203.04,203.04
GBPJPY,20251110,215600,203.03,203.03,202.99,202.99
GBPJPY,20251110,215700,202.99,202.99,202.99,202.99
GBPJPY,20251110,215800,203.00,203.00,203.00,203.00
GBPJPY,20251110,215900,203.01,203.01,202.99,202.99
GBPJPY,20251110,220000,202.98,202.99,202.98,202.99
GBPJPY,20251110,220100,203.00,203.01,202.99,202.99
GBPJPY,20251110,220200,203.00,203.00,203.00,203.00
GBPJPY,20251110,220300,202.99,202.99,202.99,202.99
GBPJPY,20251110,220400,202.99,203.00,202.99,203.00
GBPJPY,20251110,220500,203.00,203.00,203.00,203.00
GBPJPY,20251110,220600,203.01,203.02,203.01,203.01
GBPJPY,20251110,220700,203.00,203.01,203.00,203.01
GBPJPY,20251110,220800,203.01,203.01,203.01,203.01
GBPJPY,20251110,220900,203.01,203.01,203.01,203.01
GBPJPY,20251110,221000,203.01,203.01,203.01,203.01
GBPJPY,20251110,221100,203.02,203.02,203.02,203.02
GBPJPY,20251110,221200,203.02,203.02,203.02,203.02
GBPJPY,20251110,221300,203.02,203.03,203.02,203.03
GBPJPY,20251110,221400,203.03,203.03,203.03,203.03
GBPJPY,20251110,221500,203.03,203.03,203.03,203.03
GBPJPY,20251110,221600,203.04,203.04,203.04,203.04
GBPJPY,20251110,221700,203.04,203.04,203.04,203.04
GBPJPY,20251110,221800,203.04,203.04,203.04,203.04
GBPJPY,20251110,221900,203.04,203.04,203.04,203.04
GBPJPY,20251110,222000,203.04,203.04,203.04,203.04
GBPJPY,20251110,222100,203.04,203.04,203.04,203.04
GBPJPY,20251110,222200,203.04,203.04,203.04,203.04
GBPJPY,20251110,222300,203.04,203.04,203.04,203.04
GBPJPY,20251110,222400,203.04,203.04,203.04,203.04
GBPJPY,20251110,222500,203.04,203.04,203.04,203.04
GBPJPY,20251110,222600,203.04,203.04,203.04,203.04
GBPJPY,20251110,222700,203.04,203.04,203.03,203.03
GBPJPY,20251110,222800,203.04,203.04,203.04,203.04
GBPJPY,20251110,222900,203.03,203.03,203.02,203.02
GBPJPY,20251110,223000,203.02,203.02,203.02,203.02
GBPJPY,20251110,223100,203.03,203.04,203.03,203.04
GBPJPY,20251110,223200,203.05,203.05,203.05,203.05
GBPJPY,20251110,223300,203.05,203.06,203.05,203.05
GBPJPY,20251110,223400,203.05,203.05,203.05,203.05
GBPJPY,20251110,223500,203.05,203.05,203.05,203.05
GBPJPY,20251110,223600,203.04,203.04,203.04,203.04
GBPJPY,20251110,223700,203.04,203.04,203.03,203.03
GBPJPY,20251110,223800,203.02,203.02,203.02,203.02
GBPJPY,20251110,223900,203.02,203.02,203.02,203.02
GBPJPY,20251110,224000,203.02,203.02,203.02,203.02
GBPJPY,20251110,224100,203.01,203.01,203.01,203.01
GBPJPY,20251110,224200,203.01,203.01,203.01,203.01
GBPJPY,20251110,224300,203.02,203.02,203.02,203.02
GBPJPY,20251110,224400,203.02,203.03,203.02,203.03
GBPJPY,20251110,224500,203.04,203.05,203.04,203.05
GBPJPY,20251110,224600,203.06,203.06,203.06,203.06
GBPJPY,20251110,224700,203.05,203.05,203.04,203.04
GBPJPY,20251110,224800,203.04,203.04,203.04,203.04
GBPJPY,20251110,224900,203.04,203.04,203.04,203.04
GBPJPY,20251110,225000,203.05,203.05,203.05,203.05
GBPJPY,20251110,225100,203.07,203.08,203.07,203.07
GBPJPY,20251110,225200,203.06,203.06,203.06,203.06
GBPJPY,20251110,225300,203.08,203.08,203.07,203.07
GBPJPY,20251110,225400,203.07,203.07,203.07,203.07
GBPJPY,20251110,225500,203.06,203.07,203.06,203.06
GBPJPY,20251110,225600,203.07,203.07,203.06,203.06
GBPJPY,20251110,225700,203.05,203.08,203.05,203.08
GBPJPY,20251110,225800,203.07,203.07,203.06,203.07
GBPJPY,20251110,225900,203.06,203.06,203.05,203.05
GBPJPY,20251110,230000,203.04,203.04,203.02,203.02
GBPJPY,20251110,230100,203.02,203.02,203.02,203.02
GBPJPY,20251110,230200,203.02,203.02,203.02,203.02
GBPJPY,20251110,230300,203.02,203.02,203.02,203.02
GBPJPY,20251110,230400,203.02,203.02,203.02,203.02
GBPJPY,20251110,230500,203.02,203.02,203.02,203.02
GBPJPY,20251110,230600,202.97,202.98,202.97,202.97
GBPJPY,20251110,230700,202.96,202.98,202.96,202.98
GBPJPY,20251110,230800,202.99,203.03,202.96,203.01
GBPJPY,20251110,230900,203.02,203.02,202.98,202.99
GBPJPY,20251110,231000,203.00,203.01,203.00,203.01
GBPJPY,20251110,231100,203.01,203.01,203.01,203.01
GBPJPY,20251110,231200,203.00,203.00,202.98,202.98
GBPJPY,20251110,231300,202.96,202.97,202.96,202.97
GBPJPY,20251110,231400,202.96,202.98,202.96,202.96
GBPJPY,20251110,231500,202.95,202.95,202.95,202.95
GBPJPY,20251110,231600,202.95,202.95,202.95,202.95
GBPJPY,20251110,231700,202.95,202.95,202.95,202.95
GBPJPY,20251110,231800,202.95,202.95,202.95,202.95
GBPJPY,20251110,231900,202.95,202.95,202.95,202.95
GBPJPY,20251110,232000,202.95,202.95,202.95,202.95
GBPJPY,20251110,232100,202.95,202.95,202.95,202.95
GBPJPY,20251110,232200,202.96,202.96,202.95,202.96
GBPJPY,20251110,232300,202.97,202.98,202.97,202.98
GBPJPY,20251110,232400,202.98,202.98,202.98,202.98
GBPJPY,20251110,232500,202.97,202.97,202.97,202.97
GBPJPY,20251110,232600,202.97,202.97,202.97,202.97
GBPJPY,20251110,232700,202.97,202.97,202.97,202.97
GBPJPY,20251110,232800,202.97,202.97,202.97,202.97
GBPJPY,20251110,232900,202.97,202.97,202.96,202.96
GBPJPY,20251110,233000,202.96,202.96,202.96,202.96
GBPJPY,20251110,233100,202.95,202.96,202.95,202.96
GBPJPY,20251110,233200,202.97,202.97,202.97,202.97
GBPJPY,20251110,233300,202.97,202.97,202.97,202.97
GBPJPY,20251110,233400,202.97,202.98,202.97,202.97
GBPJPY,20251110,233500,202.98,202.98,202.97,202.97
GBPJPY,20251110,233600,202.98,202.98,202.97,202.97
GBPJPY,20251110,233700,202.97,202.98,202.97,202.98
GBPJPY,20251110,233800,202.97,202.98,202.97,202.98
GBPJPY,20251110,233900,202.98,202.98,202.98,202.98
GBPJPY,20251110,234000,202.99,202.99,202.98,202.99
GBPJPY,20251110,234100,202.99,202.99,202.99,202.99
GBPJPY,20251110,234200,202.99,202.99,202.99,202.99
GBPJPY,20251110,234300,203.00,203.02,202.99,203.02
GBPJPY,20251110,234400,203.01,203.01,203.00,203.00
GBPJPY,20251110,234500,203.01,203.01,203.00,203.01
GBPJPY,20251110,234600,203.00,203.01,202.99,203.01
GBPJPY,20251110,234700,203.00,203.00,202.98,202.98
GBPJPY,20251110,234800,202.99,202.99,202.98,202.98
GBPJPY,20251110,234900,202.98,202.99,202.97,202.98
GBPJPY,20251110,235000,202.97,202.97,202.97,202.97
GBPJPY,20251110,235100,202.97,202.97,202.96,202.97
GBPJPY,20251110,235200,202.96,202.97,202.96,202.97
GBPJPY,20251110,235300,202.96,202.98,202.96,202.97
GBPJPY,20251110,235400,202.98,202.98,202.97,202.97
GBPJPY,20251110,235500,202.98,202.98,202.96,202.96
GBPJPY,20251110,235600,202.97,202.97,202.96,202.96
GBPJPY,20251110,235700,202.95,202.96,202.94,202.95
GBPJPY,20251110,235800,202.96,202.96,202.95,202.95
GBPJPY,20251110,235900,202.96,202.96,202.95,202.96
GBPJPY,20251111,000000,202.95,202.96,202.95,202.95
CHFJPY,20251110,000100,190.74,190.78,190.67,190.69
CHFJPY,20251110,000200,190.70,190.74,190.65,190.65
CHFJPY,20251110,000300,190.64,190.68,190.64,190.66
CHFJPY,20251110,000400,190.65,190.68,190.62,190.65
CHFJPY,20251110,000500,190.64,190.64,190.64,190.64
CHFJPY,20251110,000600,190.63,190.66,190.62,190.62
CHFJPY,20251110,000700,190.61,190.63,190.61,190.63
CHFJPY,20251110,000800,190.64,190.64,190.61,190.61
CHFJPY,20251110,000900,190.60,190.60,190.59,190.60
CHFJPY,20251110,001000,190.61,190.65,190.60,190.60
CHFJPY,20251110,001100,190.61,190.65,190.61,190.65
CHFJPY,20251110,001200,190.64,190.65,190.64,190.65
CHFJPY,20251110,001300,190.65,190.65,190.64,190.64
CHFJPY,20251110,001400,190.65,190.65,190.65,190.65
CHFJPY,20251110,001500,190.65,190.66,190.64,190.66
CHFJPY,20251110,001600,190.65,190.65,190.64,190.64
CHFJPY,20251110,001700,190.65,190.65,190.65,190.65
CHFJPY,20251110,001800,190.65,190.66,190.65,190.66
CHFJPY,20251110,001900,190.67,190.68,190.62,190.62
CHFJPY,20251110,002000,190.63,190.65,190.63,190.65
CHFJPY,20251110,002100,190.64,190.65,190.63,190.65
CHFJPY,20251110,002200,190.64,190.65,190.64,190.64
CHFJPY,20251110,002300,190.64,190.64,190.64,190.64
CHFJPY,20251110,002400,190.63,190.63,190.63,190.63
CHFJPY,20251110,002500,190.62,190.62,190.60,190.60
CHFJPY,20251110,002600,190.61,190.61,190.61,190.61
CHFJPY,20251110,002700,190.62,190.65,190.62,190.65
CHFJPY,20251110,002800,190.65,190.65,190.65,190.65
CHFJPY,20251110,002900,190.64,190.64,190.64,190.64
CHFJPY,20251110,003000,190.63,190.63,190.61,190.61
CHFJPY,20251110,003100,190.61,190.61,190.61,190.61
CHFJPY,20251110,003200,190.59,190.59,190.54,190.55
CHFJPY,20251110,003300,190.56,190.58,190.55,190.55
CHFJPY,20251110,003400,190.54,190.55,190.54,190.55
CHFJPY,20251110,003500,190.55,190.56,190.54,190.56
CHFJPY,20251110,003600,190.58,190.59,190.56,190.57
CHFJPY,20251110,003700,190.58,190.59,190.58,190.59
CHFJPY,20251110,003800,190.58,190.58,190.58,190.58
CHFJPY,20251110,003900,190.58,190.58,190.58,190.58
CHFJPY,20251110,004000,190.57,190.59,190.57,190.59
CHFJPY,20251110,004100,190.60,190.61,190.59,190.59
CHFJPY,20251110,004200,190.58,190.58,190.57,190.58
CHFJPY,20251110,004300,190.57,190.57,190.56,190.56
CHFJPY,20251110,004400,190.56,190.57,190.56,190.57
CHFJPY,20251110,004500,190.56,190.56,190.53,190.54
CHFJPY,20251110,004600,190.53,190.53,190.51,190.51
CHFJPY,20251110,004700,190.50,190.52,190.50,190.51
CHFJPY,20251110,004800,190.50,190.51,190.50,190.51
CHFJPY,20251110,004900,190.52,190.53,190.52,190.53
CHFJPY,20251110,005000,190.53,190.53,190.50,190.50
CHFJPY,20251110,005100,190.49,190.49,190.47,190.47
CHFJPY,20251110,005200,190.46,190.53,190.46,190.53
CHFJPY,20251110,005300,190.53,190.53,190.53,190.53
CHFJPY,20251110,005400,190.52,190.52,190.51,190.51
CHFJPY,20251110,005500,190.52,190.55,190.52,190.55
CHFJPY,20251110,005600,190.54,190.54,190.52,190.52
CHFJPY,20251110,005700,190.51,190.53,190.51,190.53
CHFJPY,20251110,005800,190.54,190.57,190.54,190.57
CHFJPY,20251110,005900,190.58,190.58,190.58,190.58
CHFJPY,20251110,010000,190.57,190.58,190.56,190.56
CHFJPY,20251110,010100,190.55,190.55,190.40,190.40
CHFJPY,20251110,010200,190.38,190.49,190.38,190.47
CHFJPY,20251110,010300,190.48,190.57,190.48,190.57
CHFJPY,20251110,010400,190.56,190.60,190.54,190.58
CHFJPY,20251110,010500,190.57,190.57,190.53,190.57
CHFJPY,20251110,010600,190.55,190.55,190.52,190.52
CHFJPY,20251110,010700,190.53,190.53,190.49,190.49
CHFJPY,20251110,010800,190.48,190.51,190.47,190.51
CHFJPY,20251110,010900,190.50,190.53,190.50,190.53
CHFJPY,20251110,011000,190.54,190.59,190.54,190.59
CHFJPY,20251110,011100,190.58,190.58,190.52,190.52
CHFJPY,20251110,011200,190.53,190.55,190.53,190.54
CHFJPY,20251110,011300,190.53,190.58,190.53,190.58
CHFJPY,20251110,011400,190.57,190.59,190.56,190.56
CHFJPY,20251110,011500,190.57,190.61,190.57,190.61
CHFJPY,20251110,011600,190.60,190.65,190.60,190.65
CHFJPY,20251110,011700,190.64,190.64,190.60,190.60
CHFJPY,20251110,011800,190.59,190.61,190.59,190.61
CHFJPY,20251110,011900,190.62,190.65,190.62,190.64
CHFJPY,20251110,012000,190.62,190.68,190.62,190.67
CHFJPY,20251110,012100,190.68,190.68,190.65,190.67
CHFJPY,20251110,012200,190.66,190.69,190.66,190.68
CHFJPY,20251110,012300,190.69,190.69,190.66,190.68
CHFJPY,20251110,012400,190.69,190.72,190.69,190.71
CHFJPY,20251110,012500,190.70,190.70,190.66,190.68
CHFJPY,20251110,012600,190.69,190.70,190.67,190.67
CHFJPY,20251110,012700,190.68,190.69,190.65,190.65
CHFJPY,20251110,012800,190.64,190.65,190.63,190.64
CHFJPY,20251110,012900,190.65,190.68,190.65,190.68
CHFJPY,20251110,013000,190.69,190.70,190.67,190.67
CHFJPY,20251110,013100,190.68,190.73,190.68,190.72
CHFJPY,20251110,013200,190.71,190.74,190.71,190.72
CHFJPY,20251110,013300,190.71,190.75,190.71,190.75
CHFJPY,20251110,013400,190.76,190.77,190.73,190.73
CHFJPY,20251110,013500,190.72,190.73,190.69,190.71
CHFJPY,20251110,013600,190.72,190.74,190.72,190.74
CHFJPY,20251110,013700,190.75,190.75,190.74,190.74
CHFJPY,20251110,013800,190.74,190.74,190.70,190.71
CHFJPY,20251110,013900,190.72,190.74,190.72,190.74
CHFJPY,20251110,014000,190.75,190.75,190.74,190.74
CHFJPY,20251110,014100,190.73,190.74,190.73,190.73
CHFJPY,20251110,014200,190.72,190.73,190.72,190.73
CHFJPY,20251110,014300,190.72,190.72,190.68,190.70
CHFJPY,20251110,014400,190.71,190.72,190.68,190.70
CHFJPY,20251110,014500,190.71,190.71,190.68,190.70
CHFJPY,20251110,014600,190.71,190.72,190.68,190.68
CHFJPY,20251110,014700,190.69,190.71,190.69,190.70
CHFJPY,20251110,014800,190.71,190.72,190.71,190.72
CHFJPY,20251110,014900,190.71,190.72,190.71,190.72
CHFJPY,20251110,015000,190.73,190.74,190.72,190.73
CHFJPY,20251110,015100,190.72,190.72,190.70,190.72
CHFJPY,20251110,015200,190.71,190.74,190.70,190.72
CHFJPY,20251110,015300,190.71,190.73,190.70,190.73
CHFJPY,20251110,015400,190.74,190.77,190.74,190.75
CHFJPY,20251110,015500,190.76,190.82,190.75,190.81
CHFJPY,20251110,015600,190.80,190.80,190.75,190.77
CHFJPY,20251110,015700,190.76,190.78,190.76,190.78
CHFJPY,20251110,015800,190.77,190.80,190.77,190.79
CHFJPY,20251110,015900,190.80,190.81,190.80,190.81
CHFJPY,20251110,020000,190.80,190.80,190.80,190.80
CHFJPY,20251110,020100,190.81,190.84,190.78,190.80
CHFJPY,20251110,020200,190.79,190.79,190.77,190.77
CHFJPY,20251110,020300,190.76,190.82,190.75,190.82
CHFJPY,20251110,020400,190.81,190.82,190.77,190.78
CHFJPY,20251110,020500,190.77,190.77,190.76,190.76
CHFJPY,20251110,020600,190.75,190.75,190.74,190.75
CHFJPY,20251110,020700,190.74,190.74,190.72,190.72
CHFJPY,20251110,020800,190.71,190.71,190.70,190.70
CHFJPY,20251110,020900,190.69,190.70,190.69,190.70
CHFJPY,20251110,021000,190.71,190.72,190.70,190.70
CHFJPY,20251110,021100,190.70,190.70,190.69,190.69
CHFJPY,20251110,021200,190.70,190.71,190.69,190.71
CHFJPY,20251110,021300,190.72,190.72,190.70,190.71
CHFJPY,20251110,021400,190.72,190.73,190.72,190.72
CHFJPY,20251110,021500,190.71,190.71,190.71,190.71
CHFJPY,20251110,021600,190.72,190.72,190.71,190.72
CHFJPY,20251110,021700,190.73,190.74,190.73,190.74
CHFJPY,20251110,021800,190.75,190.77,190.75,190.76
CHFJPY,20251110,021900,190.75,190.75,190.72,190.72
CHFJPY,20251110,022000,190.73,190.73,190.73,190.73
CHFJPY,20251110,022100,190.72,190.72,190.69,190.69
CHFJPY,20251110,022200,190.70,190.71,190.70,190.70
CHFJPY,20251110,022300,190.71,190.73,190.71,190.73
CHFJPY,20251110,022400,190.74,190.75,190.74,190.75
CHFJPY,20251110,022500,190.76,190.76,190.74,190.75
CHFJPY,20251110,022600,190.76,190.77,190.76,190.77
CHFJPY,20251110,022700,190.76,190.78,190.76,190.78
CHFJPY,20251110,022800,190.77,190.79,190.77,190.78
CHFJPY,20251110,022900,190.79,190.79,190.76,190.76
CHFJPY,20251110,023000,190.75,190.76,190.75,190.75
CHFJPY,20251110,023100,190.74,190.76,190.73,190.74
CHFJPY,20251110,023200,190.73,190.75,190.73,190.74
CHFJPY,20251110,023300,190.75,190.76,190.73,190.73
CHFJPY,20251110,023400,190.74,190.74,190.72,190.72
CHFJPY,20251110,023500,190.73,190.74,190.73,190.73
CHFJPY,20251110,023600,190.74,190.75,190.74,190.75
CHFJPY,20251110,023700,190.74,190.74,190.73,190.73
CHFJPY,20251110,023800,190.74,190.74,190.74,190.74
CHFJPY,20251110,023900,190.75,190.75,190.73,190.75
CHFJPY,20251110,024000,190.74,190.74,190.73,190.73
CHFJPY,20251110,024100,190.72,190.74,190.72,190.74
CHFJPY,20251110,024200,190.73,190.74,190.73,190.73
CHFJPY,20251110,024300,190.72,190.74,190.72,190.74
CHFJPY,20251110,024400,190.73,190.73,190.73,190.73
CHFJPY,20251110,024500,190.73,190.75,190.73,190.74
CHFJPY,20251110,024600,190.73,190.74,190.73,190.74
CHFJPY,20251110,024700,190.74,190.74,190.73,190.73
CHFJPY,20251110,024800,190.72,190.73,190.71,190.73
CHFJPY,20251110,024900,190.72,190.72,190.70,190.71
CHFJPY,20251110,025000,190.72,190.72,190.72,190.72
CHFJPY,20251110,025100,190.73,190.74,190.73,190.74
CHFJPY,20251110,025200,190.75,190.76,190.74,190.74
CHFJPY,20251110,025300,190.73,190.74,190.72,190.72
CHFJPY,20251110,025400,190.73,190.73,190.73,190.73
CHFJPY,20251110,025500,190.74,190.76,190.74,190.76
CHFJPY,20251110,025600,190.76,190.76,190.75,190.75
CHFJPY,20251110,025700,190.74,190.74,190.72,190.72
CHFJPY,20251110,025800,190.72,190.72,190.72,190.72
CHFJPY,20251110,025900,190.71,190.71,190.71,190.71
CHFJPY,20251110,030000,190.72,190.73,190.72,190.73
CHFJPY,20251110,030100,190.72,190.72,190.70,190.70
CHFJPY,20251110,030200,190.71,190.71,190.70,190.71
CHFJPY,20251110,030300,190.71,190.71,190.68,190.68
CHFJPY,20251110,030400,190.68,190.68,190.68,190.68
CHFJPY,20251110,030500,190.68,190.69,190.68,190.69
CHFJPY,20251110,030600,190.68,190.69,190.68,190.69
CHFJPY,20251110,030700,190.69,190.70,190.69,190.70
CHFJPY,20251110,030800,190.71,190.73,190.71,190.72
CHFJPY,20251110,030900,190.73,190.73,190.73,190.73
CHFJPY,20251110,031000,190.74,190.74,190.72,190.72
CHFJPY,20251110,031100,190.72,190.72,190.71,190.72
CHFJPY,20251110,031200,190.72,190.72,190.72,190.72
CHFJPY,20251110,031300,190.73,190.75,190.73,190.75
CHFJPY,20251110,031400,190.76,190.77,190.76,190.76
CHFJPY,20251110,031500,190.75,190.75,190.73,190.73
CHFJPY,20251110,031600,190.74,190.76,190.74,190.76
CHFJPY,20251110,031700,190.77,190.78,190.77,190.78
CHFJPY,20251110,031800,190.79,190.80,190.79,190.80
CHFJPY,20251110,031900,190.81,190.81,190.81,190.81
CHFJPY,20251110,032000,190.81,190.81,190.79,190.79
CHFJPY,20251110,032100,190.79,190.79,190.79,190.79
CHFJPY,20251110,032200,190.80,190.80,190.79,190.79
CHFJPY,20251110,032300,190.80,190.80,190.78,190.78
CHFJPY,20251110,032400,190.77,190.78,190.77,190.78
CHFJPY,20251110,032500,190.79,190.79,190.78,190.78
CHFJPY,20251110,032600,190.78,190.78,190.77,190.77
CHFJPY,20251110,032700,190.76,190.76,190.76,190.76
CHFJPY,20251110,032800,190.76,190.79,190.76,190.79
CHFJPY,20251110,032900,190.80,190.81,190.80,190.81
CHFJPY,20251110,033000,190.81,190.82,190.81,190.82
CHFJPY,20251110,033100,190.83,190.83,190.83,190.83
CHFJPY,20251110,033200,190.84,190.84,190.82,190.82
CHFJPY,20251110,033300,190.82,190.84,190.82,190.84
CHFJPY,20251110,033400,190.85,190.85,190.84,190.84
CHFJPY,20251110,033500,190.84,190.84,190.83,190.83
CHFJPY,20251110,033600,190.82,190.84,190.82,190.84
CHFJPY,20251110,033700,190.85,190.86,190.85,190.86
CHFJPY,20251110,033800,190.86,190.86,190.85,190.85
CHFJPY,20251110,033900,190.84,190.84,190.83,190.84
CHFJPY,20251110,034000,190.85,190.85,190.85,190.85
CHFJPY,20251110,034100,190.84,190.85,190.84,190.85
CHFJPY,20251110,034200,190.84,190.85,190.84,190.84
CHFJPY,20251110,034300,190.84,190.86,190.84,190.86
CHFJPY,20251110,034400,190.85,190.86,190.85,190.86
CHFJPY,20251110,034500,190.87,190.87,190.85,190.85
CHFJPY,20251110,034600,190.84,190.87,190.84,190.87
CHFJPY,20251110,034700,190.88,190.88,190.86,190.86
CHFJPY,20251110,034800,190.85,190.85,190.85,190.85
CHFJPY,20251110,034900,190.85,190.85,190.84,190.85
CHFJPY,20251110,035000,190.85,190.85,190.85,190.85
CHFJPY,20251110,035100,190.86,190.88,190.86,190.88
CHFJPY,20251110,035200,190.87,190.88,190.87,190.88
CHFJPY,20251110,035300,190.88,190.88,190.88,190.88
CHFJPY,20251110,035400,190.88,190.88,190.88,190.88
CHFJPY,20251110,035500,190.88,190.88,190.88,190.88
CHFJPY,20251110,035600,190.88,190.88,190.88,190.88
CHFJPY,20251110,035700,190.89,190.90,190.89,190.90
CHFJPY,20251110,035800,190.89,190.89,190.87,190.87
CHFJPY,20251110,035900,190.86,190.86,190.86,190.86
CHFJPY,20251110,040000,190.87,190.88,190.87,190.88
CHFJPY,20251110,040100,190.89,190.90,190.89,190.90
CHFJPY,20251110,040200,190.90,190.90,190.90,190.90
CHFJPY,20251110,040300,190.91,190.91,190.91,190.91
CHFJPY,20251110,040400,190.92,190.92,190.92,190.92
CHFJPY,20251110,040500,190.92,190.92,190.92,190.92
CHFJPY,20251110,040600,190.92,190.93,190.92,190.93
CHFJPY,20251110,040700,190.94,190.94,190.92,190.92
CHFJPY,20251110,040800,190.91,190.91,190.90,190.91
CHFJPY,20251110,040900,190.92,190.92,190.92,190.92
CHFJPY,20251110,041000,190.92,190.92,190.91,190.91
CHFJPY,20251110,041100,190.90,190.90,190.88,190.89
CHFJPY,20251110,041200,190.90,190.91,190.90,190.91
CHFJPY,20251110,041300,190.91,190.91,190.90,190.90
CHFJPY,20251110,041400,190.89,190.89,190.89,190.89
CHFJPY,20251110,041500,190.90,190.90,190.90,190.90
CHFJPY,20251110,041600,190.90,190.92,190.90,190.92
CHFJPY,20251110,041700,190.93,190.93,190.93,190.93
CHFJPY,20251110,041800,190.93,190.93,190.93,190.93
CHFJPY,20251110,041900,190.93,190.93,190.93,190.93
CHFJPY,20251110,042000,190.92,190.92,190.92,190.92
CHFJPY,20251110,042100,190.92,190.93,190.92,190.92
CHFJPY,20251110,042200,190.91,190.91,190.90,190.90
CHFJPY,20251110,042300,190.90,190.90,190.90,190.90
CHFJPY,20251110,042400,190.90,190.90,190.90,190.90
CHFJPY,20251110,042500,190.90,190.91,190.90,190.91
CHFJPY,20251110,042600,190.92,190.93,190.92,190.93
CHFJPY,20251110,042700,190.93,190.93,190.93,190.93
CHFJPY,20251110,042800,190.94,190.94,190.93,190.93
CHFJPY,20251110,042900,190.93,190.94,190.93,190.94
CHFJPY,20251110,043000,190.93,190.93,190.90,190.90
CHFJPY,20251110,043100,190.90,190.90,190.90,190.90
CHFJPY,20251110,043200,190.92,190.92,190.90,190.90
CHFJPY,20251110,043300,190.90,190.92,190.90,190.92
CHFJPY,20251110,043400,190.93,190.95,190.92,190.92
CHFJPY,20251110,043500,190.92,190.94,190.92,190.94
CHFJPY,20251110,043600,190.93,190.93,190.90,190.90
CHFJPY,20251110,043700,190.89,190.89,190.88,190.88
CHFJPY,20251110,043800,190.87,190.87,190.86,190.86
CHFJPY,20251110,043900,190.85,190.86,190.85,190.85
CHFJPY,20251110,044000,190.85,190.85,190.83,190.83
CHFJPY,20251110,044100,190.84,190.87,190.84,190.86
CHFJPY,20251110,044200,190.85,190.85,190.83,190.83
CHFJPY,20251110,044300,190.84,190.84,190.84,190.84
CHFJPY,20251110,044400,190.85,190.85,190.85,190.85
CHFJPY,20251110,044500,190.86,190.86,190.85,190.85
CHFJPY,20251110,044600,190.85,190.85,190.84,190.85
CHFJPY,20251110,044700,190.85,190.85,190.85,190.85
CHFJPY,20251110,044800,190.84,190.85,190.84,190.85
CHFJPY,20251110,044900,190.86,190.86,190.86,190.86
CHFJPY,20251110,045000,190.85,190.89,190.85,190.85
CHFJPY,20251110,045100,190.86,190.87,190.86,190.87
CHFJPY,20251110,045200,190.88,190.88,190.88,190.88
CHFJPY,20251110,045300,190.87,190.87,190.85,190.85
CHFJPY,20251110,045400,190.85,190.85,190.85,190.85
CHFJPY,20251110,045500,190.85,190.85,190.85,190.85
CHFJPY,20251110,045600,190.85,190.85,190.85,190.85
CHFJPY,20251110,045700,190.84,190.87,190.84,190.86
CHFJPY,20251110,045800,190.86,190.86,190.86,190.86
CHFJPY,20251110,045900,190.86,190.86,190.86,190.86
CHFJPY,20251110,050000,190.86,190.86,190.86,190.86
CHFJPY,20251110,050100,190.86,190.87,190.86,190.87
CHFJPY,20251110,050200,190.88,190.89,190.87,190.88
CHFJPY,20251110,050300,190.87,190.88,190.87,190.88
CHFJPY,20251110,050400,190.88,190.88,190.88,190.88
CHFJPY,20251110,050500,190.87,190.88,190.87,190.88
CHFJPY,20251110,050600,190.89,190.90,190.88,190.88
CHFJPY,20251110,050700,190.87,190.87,190.86,190.86
CHFJPY,20251110,050800,190.85,190.85,190.84,190.85
CHFJPY,20251110,050900,190.86,190.89,190.86,190.89
CHFJPY,20251110,051000,190.88,190.88,190.88,190.88
CHFJPY,20251110,051100,190.88,190.88,190.88,190.88
CHFJPY,20251110,051200,190.88,190.91,190.88,190.90
CHFJPY,20251110,051300,190.89,190.89,190.86,190.86
CHFJPY,20251110,051400,190.87,190.87,190.86,190.86
CHFJPY,20251110,051500,190.86,190.86,190.86,190.86
CHFJPY,20251110,051600,190.85,190.86,190.85,190.86
CHFJPY,20251110,051700,190.86,190.86,190.86,190.86
CHFJPY,20251110,051800,190.86,190.86,190.86,190.86
CHFJPY,20251110,051900,190.85,190.85,190.85,190.85
CHFJPY,20251110,052000,190.84,190.85,190.84,190.85
CHFJPY,20251110,052100,190.84,190.84,190.84,190.84
CHFJPY,20251110,052200,190.84,190.84,190.84,190.84
CHFJPY,20251110,052300,190.84,190.84,190.83,190.83
CHFJPY,20251110,052400,190.82,190.83,190.82,190.83
CHFJPY,20251110,052500,190.82,190.84,190.82,190.84
CHFJPY,20251110,052600,190.84,190.84,190.83,190.83
CHFJPY,20251110,052700,190.83,190.83,190.83,190.83
CHFJPY,20251110,052800,190.83,190.83,190.83,190.83
CHFJPY,20251110,052900,190.83,190.83,190.83,190.83
CHFJPY,20251110,053000,190.82,190.82,190.82,190.82
CHFJPY,20251110,053100,190.83,190.83,190.81,190.82
CHFJPY,20251110,053200,190.83,190.83,190.82,190.82
CHFJPY,20251110,053300,190.81,190.81,190.80,190.80
CHFJPY,20251110,053400,190.79,190.81,190.79,190.81
CHFJPY,20251110,053500,190.80,190.81,190.80,190.80
CHFJPY,20251110,053600,190.79,190.79,190.78,190.78
CHFJPY,20251110,053700,190.77,190.77,190.75,190.75
CHFJPY,20251110,053800,190.74,190.74,190.74,190.74
CHFJPY,20251110,053900,190.74,190.82,190.74,190.82
CHFJPY,20251110,054000,190.81,190.81,190.79,190.80
CHFJPY,20251110,054100,190.81,190.81,190.81,190.81
CHFJPY,20251110,054200,190.81,190.81,190.80,190.80
CHFJPY,20251110,054300,190.81,190.81,190.81,190.81
CHFJPY,20251110,054400,190.80,190.81,190.80,190.81
CHFJPY,20251110,054500,190.80,190.80,190.79,190.79
CHFJPY,20251110,054600,190.80,190.80,190.80,190.80
CHFJPY,20251110,054700,190.80,190.80,190.80,190.80
CHFJPY,20251110,054800,190.80,190.83,190.80,190.83
CHFJPY,20251110,054900,190.82,190.82,190.81,190.81
CHFJPY,20251110,055000,190.80,190.80,190.80,190.80
CHFJPY,20251110,055100,190.80,190.82,190.80,190.82
CHFJPY,20251110,055200,190.82,190.82,190.82,190.82
CHFJPY,20251110,055300,190.81,190.81,190.78,190.78
CHFJPY,20251110,055400,190.78,190.78,190.78,190.78
CHFJPY,20251110,055500,190.79,190.79,190.79,190.79
CHFJPY,20251110,055600,190.79,190.79,190.79,190.79
CHFJPY,20251110,055700,190.80,190.83,190.80,190.83
CHFJPY,20251110,055800,190.83,190.85,190.83,190.85
CHFJPY,20251110,055900,190.85,190.85,190.85,190.85
CHFJPY,20251110,060000,190.86,190.86,190.86,190.86
CHFJPY,20251110,060100,190.87,190.87,190.86,190.86
CHFJPY,20251110,060200,190.87,190.87,190.87,190.87
CHFJPY,20251110,060300,190.87,190.87,190.87,190.87
CHFJPY,20251110,060400,190.88,190.89,190.88,190.89
CHFJPY,20251110,060500,190.88,190.90,190.88,190.90
CHFJPY,20251110,060600,190.90,190.90,190.90,190.90
CHFJPY,20251110,060700,190.89,190.90,190.89,190.90
CHFJPY,20251110,060800,190.91,190.92,190.91,190.92
CHFJPY,20251110,060900,190.93,190.94,190.93,190.94
CHFJPY,20251110,061000,190.95,190.98,190.95,190.95
CHFJPY,20251110,061100,190.96,190.99,190.96,190.99
CHFJPY,20251110,061200,190.98,190.98,190.97,190.97
CHFJPY,20251110,061300,190.98,191.00,190.98,191.00
CHFJPY,20251110,061400,191.01,191.02,191.00,191.00
CHFJPY,20251110,061500,191.01,191.01,191.00,191.00
CHFJPY,20251110,061600,191.01,191.02,191.00,191.00
CHFJPY,20251110,061700,191.00,191.02,190.98,191.02
CHFJPY,20251110,061800,191.03,191.03,191.02,191.03
CHFJPY,20251110,061900,191.02,191.02,191.00,191.00
CHFJPY,20251110,062000,191.00,191.00,190.98,190.98
CHFJPY,20251110,062100,190.99,191.01,190.99,190.99
CHFJPY,20251110,062200,190.98,190.98,190.96,190.96
CHFJPY,20251110,062300,190.96,190.96,190.95,190.96
CHFJPY,20251110,062400,190.95,190.95,190.93,190.93
CHFJPY,20251110,062500,190.94,190.95,190.94,190.95
CHFJPY,20251110,062600,190.96,190.97,190.96,190.96
CHFJPY,20251110,062700,190.97,190.97,190.97,190.97
CHFJPY,20251110,062800,190.97,190.98,190.97,190.98
CHFJPY,20251110,062900,190.99,190.99,190.99,190.99
CHFJPY,20251110,063000,190.99,190.99,190.98,190.98
CHFJPY,20251110,063100,190.97,190.97,190.96,190.97
CHFJPY,20251110,063200,190.97,190.97,190.97,190.97
CHFJPY,20251110,063300,190.97,190.98,190.97,190.98
CHFJPY,20251110,063400,190.98,191.00,190.98,191.00
CHFJPY,20251110,063500,191.00,191.00,191.00,191.00
CHFJPY,20251110,063600,191.00,191.00,191.00,191.00
CHFJPY,20251110,063700,191.00,191.00,191.00,191.00
CHFJPY,20251110,063800,191.01,191.01,191.01,191.01
CHFJPY,20251110,063900,191.01,191.01,191.01,191.01
CHFJPY,20251110,064000,191.00,191.00,191.00,191.00
CHFJPY,20251110,064100,191.00,191.01,191.00,191.01
CHFJPY,20251110,064200,191.01,191.01,191.01,191.01
CHFJPY,20251110,064300,191.01,191.01,191.01,191.01
CHFJPY,20251110,064400,191.02,191.02,191.02,191.02
CHFJPY,20251110,064500,191.02,191.02,191.00,191.00
CHFJPY,20251110,064600,191.00,191.00,191.00,191.00
CHFJPY,20251110,064700,190.99,191.00,190.99,191.00
CHFJPY,20251110,064800,191.00,191.00,191.00,191.00
CHFJPY,20251110,064900,190.99,190.99,190.98,190.99
CHFJPY,20251110,065000,190.99,190.99,190.97,190.97
CHFJPY,20251110,065100,190.96,190.96,190.95,190.95
CHFJPY,20251110,065200,190.95,190.95,190.95,190.95
CHFJPY,20251110,065300,190.95,190.95,190.95,190.95
CHFJPY,20251110,065400,190.96,190.96,190.96,190.96
CHFJPY,20251110,065500,190.96,190.97,190.96,190.97
CHFJPY,20251110,065600,190.96,190.96,190.95,190.95
CHFJPY,20251110,065700,190.96,190.96,190.95,190.95
CHFJPY,20251110,065800,190.96,190.97,190.96,190.97
CHFJPY,20251110,065900,190.98,190.99,190.96,190.96
CHFJPY,20251110,070000,190.97,190.99,190.97,190.99
CHFJPY,20251110,070100,190.98,190.98,190.97,190.98
CHFJPY,20251110,070200,190.99,190.99,190.98,190.98
CHFJPY,20251110,070300,190.97,190.97,190.97,190.97
CHFJPY,20251110,070400,190.97,190.97,190.96,190.96
CHFJPY,20251110,070500,190.96,190.96,190.96,190.96
CHFJPY,20251110,070600,190.97,190.97,190.97,190.97
CHFJPY,20251110,070700,190.97,190.98,190.97,190.98
CHFJPY,20251110,070800,190.97,190.97,190.97,190.97
CHFJPY,20251110,070900,190.97,190.97,190.94,190.95
CHFJPY,20251110,071000,190.96,190.96,190.95,190.95
CHFJPY,20251110,071100,190.95,190.98,190.95,190.98
CHFJPY,20251110,071200,190.99,190.99,190.99,190.99
CHFJPY,20251110,071300,190.99,191.00,190.99,191.00
CHFJPY,20251110,071400,190.99,190.99,190.96,190.97
CHFJPY,20251110,071500,190.98,190.99,190.98,190.99
CHFJPY,20251110,071600,191.00,191.02,191.00,191.01
CHFJPY,20251110,071700,191.02,191.02,191.01,191.01
CHFJPY,20251110,071800,191.01,191.01,191.01,191.01
CHFJPY,20251110,071900,191.01,191.02,191.01,191.02
CHFJPY,20251110,072000,191.03,191.04,191.03,191.04
CHFJPY,20251110,072100,191.03,191.03,191.01,191.03
CHFJPY,20251110,072200,191.04,191.04,191.04,191.04
CHFJPY,20251110,072300,191.04,191.06,191.04,191.06
CHFJPY,20251110,072400,191.07,191.07,191.06,191.06
CHFJPY,20251110,072500,191.07,191.07,191.07,191.07
CHFJPY,20251110,072600,191.06,191.06,191.04,191.05
CHFJPY,20251110,072700,191.06,191.06,191.03,191.03
CHFJPY,20251110,072800,191.02,191.02,191.01,191.01
CHFJPY,20251110,072900,191.00,191.00,190.98,190.98
CHFJPY,20251110,073000,190.99,190.99,190.98,190.99
CHFJPY,20251110,073100,190.98,190.99,190.98,190.99
CHFJPY,20251110,073200,190.99,191.01,190.99,191.01
CHFJPY,20251110,073300,191.00,191.01,191.00,191.01
CHFJPY,20251110,073400,191.01,191.01,191.00,191.00
CHFJPY,20251110,073500,190.99,190.99,190.99,190.99
CHFJPY,20251110,073600,191.00,191.02,191.00,191.00
CHFJPY,20251110,073700,191.01,191.01,191.01,191.01
CHFJPY,20251110,073800,191.01,191.02,191.00,191.00
CHFJPY,20251110,073900,190.99,190.99,190.98,190.98
CHFJPY,20251110,074000,190.98,190.98,190.97,190.97
CHFJPY,20251110,074100,190.98,190.98,190.95,190.95
CHFJPY,20251110,074200,190.96,190.96,190.96,190.96
CHFJPY,20251110,074300,190.96,190.97,190.96,190.96
CHFJPY,20251110,074400,190.95,190.96,190.93,190.93
CHFJPY,20251110,074500,190.94,190.94,190.94,190.94
CHFJPY,20251110,074600,190.94,190.97,190.94,190.97
CHFJPY,20251110,074700,190.98,190.99,190.98,190.99
CHFJPY,20251110,074800,190.98,191.03,190.98,191.03
CHFJPY,20251110,074900,191.02,191.03,191.00,191.00
CHFJPY,20251110,075000,190.99,191.05,190.99,191.05
CHFJPY,20251110,075100,191.04,191.04,191.04,191.04
CHFJPY,20251110,075200,191.03,191.03,190.98,191.00
CHFJPY,20251110,075300,190.99,190.99,190.99,190.99
CHFJPY,20251110,075400,190.98,190.98,190.94,190.94
CHFJPY,20251110,075500,190.93,190.94,190.93,190.93
CHFJPY,20251110,075600,190.92,190.92,190.90,190.90
CHFJPY,20251110,075700,190.89,190.89,190.87,190.87
CHFJPY,20251110,075800,190.86,190.89,190.86,190.89
CHFJPY,20251110,075900,190.90,190.90,190.90,190.90
CHFJPY,20251110,080000,190.90,190.90,190.90,190.90
CHFJPY,20251110,080100,190.91,190.94,190.91,190.94
CHFJPY,20251110,080200,190.95,190.97,190.95,190.97
CHFJPY,20251110,080300,190.98,190.98,190.96,190.97
CHFJPY,20251110,080400,190.96,190.97,190.96,190.97
CHFJPY,20251110,080500,190.98,191.01,190.98,190.99
CHFJPY,20251110,080600,191.00,191.03,191.00,191.02
CHFJPY,20251110,080700,191.03,191.03,191.00,191.00
CHFJPY,20251110,080800,191.01,191.06,191.01,191.06
CHFJPY,20251110,080900,191.07,191.10,191.07,191.09
CHFJPY,20251110,081000,191.08,191.10,191.08,191.10
CHFJPY,20251110,081100,191.09,191.09,191.08,191.09
CHFJPY,20251110,081200,191.09,191.09,191.07,191.07
CHFJPY,20251110,081300,191.08,191.09,191.08,191.09
CHFJPY,20251110,081400,191.08,191.08,191.08,191.08
CHFJPY,20251110,081500,191.08,191.12,191.08,191.12
CHFJPY,20251110,081600,191.11,191.11,191.09,191.09
CHFJPY,20251110,081700,191.10,191.10,191.09,191.10
CHFJPY,20251110,081800,191.09,191.10,191.09,191.10
CHFJPY,20251110,081900,191.10,191.11,191.10,191.11
CHFJPY,20251110,082000,191.12,191.15,191.12,191.12
CHFJPY,20251110,082100,191.11,191.11,191.10,191.10
CHFJPY,20251110,082200,191.11,191.12,191.11,191.12
CHFJPY,20251110,082300,191.11,191.12,191.09,191.09
CHFJPY,20251110,082400,191.11,191.12,191.11,191.12
CHFJPY,20251110,082500,191.13,191.15,191.13,191.15
CHFJPY,20251110,082600,191.17,191.17,191.17,191.17
CHFJPY,20251110,082700,191.17,191.17,191.16,191.17
CHFJPY,20251110,082800,191.16,191.16,191.15,191.15
CHFJPY,20251110,082900,191.14,191.14,191.13,191.13
CHFJPY,20251110,083000,191.14,191.15,191.14,191.15
CHFJPY,20251110,083100,191.16,191.16,191.13,191.15
CHFJPY,20251110,083200,191.16,191.16,191.15,191.15
CHFJPY,20251110,083300,191.16,191.17,191.16,191.16
CHFJPY,20251110,083400,191.15,191.17,191.15,191.17
CHFJPY,20251110,083500,191.16,191.16,191.16,191.16
CHFJPY,20251110,083600,191.17,191.17,191.14,191.14
CHFJPY,20251110,083700,191.15,191.18,191.15,191.18
CHFJPY,20251110,083800,191.17,191.19,191.17,191.19
CHFJPY,20251110,083900,191.20,191.20,191.20,191.20
CHFJPY,20251110,084000,191.20,191.20,191.20,191.20
CHFJPY,20251110,084100,191.20,191.22,191.20,191.22
CHFJPY,20251110,084200,191.21,191.21,191.21,191.21
CHFJPY,20251110,084300,191.22,191.22,191.21,191.21
CHFJPY,20251110,084400,191.21,191.22,191.21,191.22
CHFJPY,20251110,084500,191.22,191.22,191.22,191.22
CHFJPY,20251110,084600,191.23,191.23,191.22,191.22
CHFJPY,20251110,084700,191.21,191.22,191.21,191.22
CHFJPY,20251110,084800,191.23,191.24,191.23,191.24
CHFJPY,20251110,084900,191.25,191.25,191.23,191.23
CHFJPY,20251110,085000,191.22,191.22,191.21,191.22
CHFJPY,20251110,085100,191.21,191.22,191.21,191.22
CHFJPY,20251110,085200,191.21,191.21,191.16,191.17
CHFJPY,20251110,085300,191.18,191.18,191.17,191.17
CHFJPY,20251110,085400,191.18,191.18,191.14,191.14
CHFJPY,20251110,085500,191.14,191.15,191.14,191.15
CHFJPY,20251110,085600,191.16,191.16,191.15,191.15
CHFJPY,20251110,085700,191.14,191.14,191.13,191.14
CHFJPY,20251110,085800,191.15,191.15,191.14,191.15
CHFJPY,20251110,085900,191.16,191.18,191.16,191.17
CHFJPY,20251110,090000,191.16,191.18,191.16,191.18
CHFJPY,20251110,090100,191.17,191.18,191.15,191.18
CHFJPY,20251110,090200,191.19,191.19,191.17,191.17
CHFJPY,20251110,090300,191.16,191.16,191.13,191.14
CHFJPY,20251110,090400,191.13,191.15,191.13,191.14
CHFJPY,20251110,090500,191.13,191.15,191.12,191.15
CHFJPY,20251110,090600,191.16,191.18,191.16,191.18
CHFJPY,20251110,090700,191.17,191.20,191.17,191.20
CHFJPY,20251110,090800,191.21,191.21,191.20,191.20
CHFJPY,20251110,090900,191.19,191.19,191.15,191.15
CHFJPY,20251110,091000,191.14,191.14,191.12,191.12
CHFJPY,20251110,091100,191.11,191.12,191.11,191.11
CHFJPY,20251110,091200,191.12,191.15,191.12,191.15
CHFJPY,20251110,091300,191.16,191.16,191.15,191.15
CHFJPY,20251110,091400,191.14,191.14,191.13,191.14
CHFJPY,20251110,091500,191.15,191.15,191.15,191.15
CHFJPY,20251110,091600,191.14,191.17,191.14,191.15
CHFJPY,20251110,091700,191.16,191.18,191.16,191.16
CHFJPY,20251110,091800,191.17,191.18,191.17,191.18
CHFJPY,20251110,091900,191.19,191.21,191.19,191.21
CHFJPY,20251110,092000,191.22,191.22,191.21,191.21
CHFJPY,20251110,092100,191.22,191.22,191.20,191.21
CHFJPY,20251110,092200,191.22,191.23,191.22,191.23
CHFJPY,20251110,092300,191.23,191.24,191.23,191.24
CHFJPY,20251110,092400,191.23,191.23,191.21,191.21
CHFJPY,20251110,092500,191.20,191.21,191.20,191.21
CHFJPY,20251110,092600,191.22,191.24,191.22,191.24
CHFJPY,20251110,092700,191.23,191.24,191.23,191.23
CHFJPY,20251110,092800,191.23,191.23,191.23,191.23
CHFJPY,20251110,092900,191.24,191.24,191.23,191.24
CHFJPY,20251110,093000,191.23,191.23,191.20,191.20
CHFJPY,20251110,093100,191.21,191.21,191.19,191.21
CHFJPY,20251110,093200,191.20,191.23,191.20,191.23
CHFJPY,20251110,093300,191.24,191.24,191.23,191.24
CHFJPY,20251110,093400,191.23,191.25,191.23,191.24
CHFJPY,20251110,093500,191.25,191.27,191.25,191.27
CHFJPY,20251110,093600,191.26,191.27,191.26,191.27
CHFJPY,20251110,093700,191.27,191.30,191.27,191.30
CHFJPY,20251110,093800,191.30,191.30,191.30,191.30
CHFJPY,20251110,093900,191.31,191.32,191.29,191.30
CHFJPY,20251110,094000,191.31,191.33,191.31,191.32
CHFJPY,20251110,094100,191.31,191.31,191.29,191.30
CHFJPY,20251110,094200,191.29,191.30,191.28,191.28
CHFJPY,20251110,094300,191.29,191.30,191.29,191.30
CHFJPY,20251110,094400,191.29,191.29,191.28,191.29
CHFJPY,20251110,094500,191.30,191.31,191.30,191.31
CHFJPY,20251110,094600,191.32,191.32,191.31,191.32
CHFJPY,20251110,094700,191.33,191.33,191.33,191.33
CHFJPY,20251110,094800,191.34,191.35,191.34,191.35
CHFJPY,20251110,094900,191.34,191.39,191.34,191.39
CHFJPY,20251110,095000,191.38,191.39,191.37,191.39
CHFJPY,20251110,095100,191.40,191.42,191.39,191.41
CHFJPY,20251110,095200,191.40,191.41,191.38,191.38
CHFJPY,20251110,095300,191.39,191.41,191.38,191.38
CHFJPY,20251110,095400,191.37,191.40,191.37,191.40
CHFJPY,20251110,095500,191.40,191.43,191.40,191.42
CHFJPY,20251110,095600,191.43,191.43,191.39,191.39
CHFJPY,20251110,095700,191.38,191.38,191.37,191.37
CHFJPY,20251110,095800,191.38,191.38,191.36,191.36
CHFJPY,20251110,095900,191.36,191.36,191.35,191.35
CHFJPY,20251110,100000,191.34,191.35,191.32,191.35
CHFJPY,20251110,100100,191.34,191.34,191.32,191.33
CHFJPY,20251110,100200,191.34,191.35,191.33,191.33
CHFJPY,20251110,100300,191.34,191.34,191.31,191.31
CHFJPY,20251110,100400,191.32,191.33,191.32,191.32
CHFJPY,20251110,100500,191.31,191.31,191.30,191.30
CHFJPY,20251110,100600,191.31,191.34,191.31,191.33
CHFJPY,20251110,100700,191.34,191.34,191.33,191.34
CHFJPY,20251110,100800,191.33,191.33,191.29,191.29
CHFJPY,20251110,100900,191.30,191.31,191.30,191.31
CHFJPY,20251110,101000,191.31,191.31,191.31,191.31
CHFJPY,20251110,101100,191.32,191.32,191.32,191.32
CHFJPY,20251110,101200,191.31,191.31,191.30,191.30
CHFJPY,20251110,101300,191.29,191.29,191.28,191.29
CHFJPY,20251110,101400,191.28,191.29,191.28,191.29
CHFJPY,20251110,101500,191.30,191.31,191.30,191.31
CHFJPY,20251110,101600,191.31,191.33,191.31,191.33
CHFJPY,20251110,101700,191.34,191.34,191.34,191.34
CHFJPY,20251110,101800,191.34,191.34,191.34,191.34
CHFJPY,20251110,101900,191.34,191.36,191.34,191.36
CHFJPY,20251110,102000,191.37,191.37,191.36,191.36
CHFJPY,20251110,102100,191.37,191.37,191.35,191.35
CHFJPY,20251110,102200,191.34,191.35,191.33,191.33
CHFJPY,20251110,102300,191.32,191.32,191.30,191.30
CHFJPY,20251110,102400,191.29,191.31,191.29,191.31
CHFJPY,20251110,102500,191.30,191.32,191.30,191.30
CHFJPY,20251110,102600,191.31,191.34,191.31,191.33
CHFJPY,20251110,102700,191.34,191.34,191.33,191.33
CHFJPY,20251110,102800,191.32,191.32,191.32,191.32
CHFJPY,20251110,102900,191.33,191.35,191.33,191.34
CHFJPY,20251110,103000,191.35,191.37,191.35,191.37
CHFJPY,20251110,103100,191.38,191.40,191.38,191.40
CHFJPY,20251110,103200,191.39,191.39,191.37,191.37
CHFJPY,20251110,103300,191.38,191.38,191.36,191.36
CHFJPY,20251110,103400,191.35,191.36,191.34,191.36
CHFJPY,20251110,103500,191.37,191.39,191.37,191.39
CHFJPY,20251110,103600,191.39,191.39,191.38,191.38
CHFJPY,20251110,103700,191.37,191.38,191.37,191.38
CHFJPY,20251110,103800,191.39,191.39,191.35,191.35
CHFJPY,20251110,103900,191.36,191.36,191.34,191.35
CHFJPY,20251110,104000,191.36,191.37,191.36,191.37
CHFJPY,20251110,104100,191.37,191.38,191.37,191.37
CHFJPY,20251110,104200,191.36,191.38,191.36,191.38
CHFJPY,20251110,104300,191.39,191.41,191.39,191.40
CHFJPY,20251110,104400,191.41,191.42,191.40,191.41
CHFJPY,20251110,104500,191.42,191.43,191.42,191.42
CHFJPY,20251110,104600,191.41,191.41,191.38,191.38
CHFJPY,20251110,104700,191.37,191.39,191.37,191.39
CHFJPY,20251110,104800,191.38,191.38,191.35,191.35
CHFJPY,20251110,104900,191.36,191.36,191.35,191.36
CHFJPY,20251110,105000,191.36,191.36,191.36,191.36
CHFJPY,20251110,105100,191.35,191.35,191.34,191.34
CHFJPY,20251110,105200,191.33,191.34,191.32,191.34
CHFJPY,20251110,105300,191.33,191.33,191.32,191.32
CHFJPY,20251110,105400,191.33,191.34,191.32,191.32
CHFJPY,20251110,105500,191.31,191.31,191.30,191.30
CHFJPY,20251110,105600,191.29,191.29,191.28,191.29
CHFJPY,20251110,105700,191.28,191.29,191.26,191.26
CHFJPY,20251110,105800,191.25,191.28,191.25,191.28
CHFJPY,20251110,105900,191.27,191.27,191.27,191.27
CHFJPY,20251110,110000,191.27,191.27,191.26,191.26
CHFJPY,20251110,110100,191.26,191.26,191.26,191.26
CHFJPY,20251110,110200,191.25,191.25,191.23,191.25
CHFJPY,20251110,110300,191.24,191.26,191.24,191.26
CHFJPY,20251110,110400,191.27,191.27,191.27,191.27
CHFJPY,20251110,110500,191.28,191.29,191.28,191.28
CHFJPY,20251110,110600,191.29,191.29,191.27,191.27
CHFJPY,20251110,110700,191.26,191.27,191.25,191.27
CHFJPY,20251110,110800,191.28,191.29,191.28,191.29
CHFJPY,20251110,110900,191.30,191.30,191.30,191.30
CHFJPY,20251110,111000,191.29,191.29,191.29,191.29
CHFJPY,20251110,111100,191.30,191.32,191.30,191.32
CHFJPY,20251110,111200,191.32,191.32,191.32,191.32
CHFJPY,20251110,111300,191.33,191.33,191.33,191.33
CHFJPY,20251110,111400,191.34,191.34,191.33,191.33
CHFJPY,20251110,111500,191.32,191.33,191.32,191.32
CHFJPY,20251110,111600,191.31,191.33,191.31,191.33
CHFJPY,20251110,111700,191.32,191.32,191.31,191.31
CHFJPY,20251110,111800,191.30,191.30,191.28,191.28
CHFJPY,20251110,111900,191.27,191.27,191.26,191.26
CHFJPY,20251110,112000,191.24,191.25,191.24,191.25
CHFJPY,20251110,112100,191.26,191.29,191.26,191.27
CHFJPY,20251110,112200,191.28,191.28,191.28,191.28
CHFJPY,20251110,112300,191.27,191.27,191.27,191.27
CHFJPY,20251110,112400,191.27,191.29,191.27,191.29
CHFJPY,20251110,112500,191.29,191.29,191.29,191.29
CHFJPY,20251110,112600,191.28,191.29,191.28,191.29
CHFJPY,20251110,112700,191.29,191.29,191.29,191.29
CHFJPY,20251110,112800,191.28,191.28,191.28,191.28
CHFJPY,20251110,112900,191.28,191.29,191.25,191.25
CHFJPY,20251110,113000,191.26,191.28,191.26,191.28
CHFJPY,20251110,113100,191.29,191.30,191.29,191.29
CHFJPY,20251110,113200,191.28,191.28,191.27,191.27
CHFJPY,20251110,113300,191.26,191.26,191.26,191.26
CHFJPY,20251110,113400,191.26,191.27,191.26,191.27
CHFJPY,20251110,113500,191.28,191.28,191.26,191.27
CHFJPY,20251110,113600,191.26,191.26,191.25,191.26
CHFJPY,20251110,113700,191.25,191.25,191.25,191.25
CHFJPY,20251110,113800,191.24,191.24,191.23,191.23
CHFJPY,20251110,113900,191.23,191.23,191.23,191.23
CHFJPY,20251110,114000,191.23,191.23,191.23,191.23
CHFJPY,20251110,114100,191.23,191.23,191.23,191.23
CHFJPY,20251110,114200,191.23,191.23,191.23,191.23
CHFJPY,20251110,114300,191.23,191.23,191.22,191.23
CHFJPY,20251110,114400,191.24,191.25,191.24,191.25
CHFJPY,20251110,114500,191.25,191.27,191.25,191.27
CHFJPY,20251110,114600,191.26,191.27,191.26,191.27
CHFJPY,20251110,114700,191.26,191.27,191.26,191.27
CHFJPY,20251110,114800,191.27,191.27,191.27,191.27
CHFJPY,20251110,114900,191.27,191.27,191.27,191.27
CHFJPY,20251110,115000,191.28,191.28,191.28,191.28
CHFJPY,20251110,115100,191.28,191.28,191.26,191.26
CHFJPY,20251110,115200,191.25,191.28,191.25,191.27
CHFJPY,20251110,115300,191.28,191.28,191.28,191.28
CHFJPY,20251110,115400,191.27,191.27,191.25,191.25
CHFJPY,20251110,115500,191.25,191.25,191.24,191.24
CHFJPY,20251110,115600,191.23,191.24,191.23,191.23
CHFJPY,20251110,115700,191.22,191.22,191.22,191.22
CHFJPY,20251110,115800,191.21,191.21,191.20,191.20
CHFJPY,20251110,115900,191.21,191.21,191.20,191.20
CHFJPY,20251110,120000,191.19,191.20,191.19,191.20
CHFJPY,20251110,120100,191.20,191.21,191.20,191.20
CHFJPY,20251110,120200,191.21,191.24,191.21,191.24
CHFJPY,20251110,120300,191.23,191.24,191.22,191.24
CHFJPY,20251110,120400,191.25,191.25,191.24,191.24
CHFJPY,20251110,120500,191.24,191.26,191.24,191.26
CHFJPY,20251110,120600,191.25,191.25,191.23,191.23
CHFJPY,20251110,120700,191.24,191.24,191.24,191.24
CHFJPY,20251110,120800,191.25,191.25,191.23,191.23
CHFJPY,20251110,120900,191.24,191.24,191.22,191.22
CHFJPY,20251110,121000,191.21,191.21,191.20,191.21
CHFJPY,20251110,121100,191.21,191.21,191.21,191.21
CHFJPY,20251110,121200,191.21,191.22,191.21,191.22
CHFJPY,20251110,121300,191.23,191.24,191.23,191.24
CHFJPY,20251110,121400,191.24,191.24,191.23,191.24
CHFJPY,20251110,121500,191.25,191.26,191.25,191.26
CHFJPY,20251110,121600,191.27,191.29,191.27,191.29
CHFJPY,20251110,121700,191.28,191.30,191.28,191.30
CHFJPY,20251110,121800,191.30,191.30,191.27,191.27
CHFJPY,20251110,121900,191.26,191.26,191.24,191.25
CHFJPY,20251110,122000,191.24,191.24,191.24,191.24
CHFJPY,20251110,122100,191.24,191.24,191.24,191.24
CHFJPY,20251110,122200,191.25,191.25,191.24,191.25
CHFJPY,20251110,122300,191.25,191.25,191.24,191.24
CHFJPY,20251110,122400,191.23,191.23,191.23,191.23
CHFJPY,20251110,122500,191.22,191.22,191.22,191.22
CHFJPY,20251110,122600,191.23,191.23,191.23,191.23
CHFJPY,20251110,122700,191.23,191.23,191.22,191.22
CHFJPY,20251110,122800,191.23,191.23,191.22,191.22
CHFJPY,20251110,122900,191.21,191.22,191.21,191.22
CHFJPY,20251110,123000,191.23,191.24,191.23,191.24
CHFJPY,20251110,123100,191.24,191.24,191.24,191.24
CHFJPY,20251110,123200,191.25,191.25,191.25,191.25
CHFJPY,20251110,123300,191.24,191.25,191.24,191.25
CHFJPY,20251110,123400,191.25,191.25,191.25,191.25
CHFJPY,20251110,123500,191.26,191.26,191.26,191.26
CHFJPY,20251110,123600,191.25,191.27,191.25,191.27
CHFJPY,20251110,123700,191.27,191.27,191.27,191.27
CHFJPY,20251110,123800,191.28,191.28,191.28,191.28
CHFJPY,20251110,123900,191.28,191.28,191.28,191.28
CHFJPY,20251110,124000,191.28,191.28,191.27,191.27
CHFJPY,20251110,124100,191.28,191.29,191.28,191.29
CHFJPY,20251110,124200,191.28,191.28,191.28,191.28
CHFJPY,20251110,124300,191.27,191.27,191.26,191.26
CHFJPY,20251110,124400,191.27,191.28,191.27,191.27
CHFJPY,20251110,124500,191.28,191.29,191.28,191.29
CHFJPY,20251110,124600,191.29,191.29,191.29,191.29
CHFJPY,20251110,124700,191.29,191.29,191.29,191.29
CHFJPY,20251110,124800,191.29,191.29,191.29,191.29
CHFJPY,20251110,124900,191.29,191.29,191.28,191.28
CHFJPY,20251110,125000,191.29,191.29,191.25,191.28
CHFJPY,20251110,125100,191.27,191.27,191.25,191.25
CHFJPY,20251110,125200,191.24,191.27,191.24,191.27
CHFJPY,20251110,125300,191.26,191.26,191.24,191.25
CHFJPY,20251110,125400,191.24,191.24,191.22,191.22
CHFJPY,20251110,125500,191.21,191.22,191.21,191.22
CHFJPY,20251110,125600,191.23,191.23,191.21,191.22
CHFJPY,20251110,125700,191.23,191.23,191.23,191.23
CHFJPY,20251110,125800,191.24,191.24,191.23,191.23
CHFJPY,20251110,125900,191.23,191.24,191.23,191.24
CHFJPY,20251110,130000,191.25,191.25,191.24,191.24
CHFJPY,20251110,130100,191.23,191.24,191.23,191.24
CHFJPY,20251110,130200,191.25,191.26,191.25,191.26
CHFJPY,20251110,130300,191.27,191.27,191.26,191.26
CHFJPY,20251110,130400,191.27,191.27,191.27,191.27
CHFJPY,20251110,130500,191.27,191.28,191.27,191.28
CHFJPY,20251110,130600,191.27,191.28,191.27,191.28
CHFJPY,20251110,130700,191.28,191.28,191.27,191.27
CHFJPY,20251110,130800,191.27,191.27,191.27,191.27
CHFJPY,20251110,130900,191.27,191.27,191.27,191.27
CHFJPY,20251110,131000,191.26,191.26,191.25,191.26
CHFJPY,20251110,131100,191.27,191.27,191.27,191.27
CHFJPY,20251110,131200,191.28,191.28,191.27,191.27
CHFJPY,20251110,131300,191.27,191.27,191.27,191.27
CHFJPY,20251110,131400,191.28,191.30,191.28,191.29
CHFJPY,20251110,131500,191.29,191.29,191.28,191.29
CHFJPY,20251110,131600,191.30,191.30,191.29,191.29
CHFJPY,20251110,131700,191.29,191.29,191.27,191.27
CHFJPY,20251110,131800,191.26,191.26,191.26,191.26
CHFJPY,20251110,131900,191.27,191.29,191.27,191.29
CHFJPY,20251110,132000,191.28,191.28,191.28,191.28
CHFJPY,20251110,132100,191.30,191.32,191.30,191.31
CHFJPY,20251110,132200,191.31,191.31,191.31,191.31
CHFJPY,20251110,132300,191.30,191.30,191.30,191.30
CHFJPY,20251110,132400,191.31,191.31,191.30,191.30
CHFJPY,20251110,132500,191.31,191.32,191.31,191.32
CHFJPY,20251110,132600,191.31,191.31,191.31,191.31
CHFJPY,20251110,132700,191.31,191.32,191.31,191.32
CHFJPY,20251110,132800,191.31,191.31,191.31,191.31
CHFJPY,20251110,132900,191.32,191.32,191.31,191.31
CHFJPY,20251110,133000,191.32,191.32,191.31,191.32
CHFJPY,20251110,133100,191.31,191.31,191.30,191.30
CHFJPY,20251110,133200,191.30,191.31,191.30,191.31
CHFJPY,20251110,133300,191.30,191.31,191.30,191.30
CHFJPY,20251110,133400,191.31,191.31,191.29,191.30
CHFJPY,20251110,133500,191.29,191.29,191.29,191.29
CHFJPY,20251110,133600,191.29,191.30,191.29,191.30
CHFJPY,20251110,133700,191.31,191.32,191.31,191.31
CHFJPY,20251110,133800,191.32,191.32,191.31,191.32
CHFJPY,20251110,133900,191.33,191.33,191.33,191.33
CHFJPY,20251110,134000,191.33,191.35,191.33,191.35
CHFJPY,20251110,134100,191.34,191.34,191.34,191.34
CHFJPY,20251110,134200,191.34,191.34,191.34,191.34
CHFJPY,20251110,134300,191.33,191.35,191.33,191.33
CHFJPY,20251110,134400,191.33,191.34,191.33,191.34
CHFJPY,20251110,134500,191.35,191.35,191.35,191.35
CHFJPY,20251110,134600,191.35,191.36,191.35,191.36
CHFJPY,20251110,134700,191.37,191.37,191.33,191.33
CHFJPY,20251110,134800,191.32,191.33,191.32,191.32
CHFJPY,20251110,134900,191.31,191.32,191.31,191.32
CHFJPY,20251110,135000,191.31,191.31,191.27,191.27
CHFJPY,20251110,135100,191.28,191.28,191.28,191.28
CHFJPY,20251110,135200,191.29,191.30,191.29,191.30
CHFJPY,20251110,135300,191.29,191.30,191.29,191.29
CHFJPY,20251110,135400,191.28,191.29,191.27,191.29
CHFJPY,20251110,135500,191.28,191.31,191.28,191.31
CHFJPY,20251110,135600,191.32,191.32,191.31,191.31
CHFJPY,20251110,135700,191.31,191.31,191.30,191.30
CHFJPY,20251110,135800,191.30,191.31,191.30,191.31
CHFJPY,20251110,135900,191.32,191.33,191.32,191.32
CHFJPY,20251110,140000,191.31,191.31,191.31,191.31
CHFJPY,20251110,140100,191.32,191.32,191.32,191.32
CHFJPY,20251110,140200,191.32,191.32,191.31,191.32
CHFJPY,20251110,140300,191.33,191.35,191.33,191.35
CHFJPY,20251110,140400,191.36,191.36,191.35,191.35
CHFJPY,20251110,140500,191.34,191.35,191.33,191.33
CHFJPY,20251110,140600,191.32,191.33,191.31,191.33
CHFJPY,20251110,140700,191.34,191.34,191.31,191.31
CHFJPY,20251110,140800,191.32,191.33,191.32,191.33
CHFJPY,20251110,140900,191.34,191.34,191.34,191.34
CHFJPY,20251110,141000,191.35,191.36,191.35,191.35
CHFJPY,20251110,141100,191.34,191.34,191.33,191.33
CHFJPY,20251110,141200,191.34,191.34,191.34,191.34
CHFJPY,20251110,141300,191.33,191.36,191.33,191.36
CHFJPY,20251110,141400,191.37,191.37,191.36,191.36
CHFJPY,20251110,141500,191.37,191.37,191.36,191.36
CHFJPY,20251110,141600,191.37,191.38,191.37,191.38
CHFJPY,20251110,141700,191.39,191.39,191.39,191.39
CHFJPY,20251110,141800,191.40,191.40,191.38,191.38
CHFJPY,20251110,141900,191.39,191.39,191.39,191.39
CHFJPY,20251110,142000,191.39,191.40,191.39,191.40
CHFJPY,20251110,142100,191.41,191.43,191.41,191.43
CHFJPY,20251110,142200,191.42,191.42,191.42,191.42
CHFJPY,20251110,142300,191.43,191.44,191.43,191.44
CHFJPY,20251110,142400,191.43,191.45,191.43,191.45
CHFJPY,20251110,142500,191.44,191.44,191.44,191.44
CHFJPY,20251110,142600,191.44,191.44,191.43,191.44
CHFJPY,20251110,142700,191.44,191.44,191.44,191.44
CHFJPY,20251110,142800,191.43,191.44,191.43,191.44
CHFJPY,20251110,142900,191.44,191.44,191.42,191.42
CHFJPY,20251110,143000,191.41,191.42,191.41,191.42
CHFJPY,20251110,143100,191.43,191.43,191.42,191.42
CHFJPY,20251110,143200,191.42,191.42,191.42,191.42
CHFJPY,20251110,143300,191.41,191.41,191.40,191.40
CHFJPY,20251110,143400,191.39,191.39,191.38,191.38
CHFJPY,20251110,143500,191.37,191.37,191.35,191.35
CHFJPY,20251110,143600,191.34,191.34,191.33,191.33
CHFJPY,20251110,143700,191.34,191.34,191.33,191.34
CHFJPY,20251110,143800,191.34,191.34,191.33,191.33
CHFJPY,20251110,143900,191.34,191.36,191.34,191.34
CHFJPY,20251110,144000,191.35,191.35,191.34,191.34
CHFJPY,20251110,144100,191.34,191.34,191.32,191.32
CHFJPY,20251110,144200,191.31,191.31,191.30,191.30
CHFJPY,20251110,144300,191.31,191.31,191.29,191.31
CHFJPY,20251110,144400,191.32,191.32,191.32,191.32
CHFJPY,20251110,144500,191.32,191.34,191.32,191.34
CHFJPY,20251110,144600,191.33,191.34,191.32,191.34
CHFJPY,20251110,144700,191.33,191.35,191.33,191.35
CHFJPY,20251110,144800,191.35,191.35,191.33,191.33
CHFJPY,20251110,144900,191.32,191.32,191.32,191.32
CHFJPY,20251110,145000,191.33,191.34,191.33,191.34
CHFJPY,20251110,145100,191.35,191.35,191.34,191.34
CHFJPY,20251110,145200,191.35,191.36,191.34,191.36
CHFJPY,20251110,145300,191.36,191.36,191.36,191.36
CHFJPY,20251110,145400,191.37,191.37,191.37,191.37
CHFJPY,20251110,145500,191.37,191.37,191.37,191.37
CHFJPY,20251110,145600,191.38,191.39,191.38,191.38
CHFJPY,20251110,145700,191.39,191.41,191.39,191.41
CHFJPY,20251110,145800,191.42,191.43,191.42,191.42
CHFJPY,20251110,145900,191.41,191.41,191.40,191.41
CHFJPY,20251110,150000,191.40,191.42,191.40,191.42
CHFJPY,20251110,150100,191.41,191.43,191.40,191.42
CHFJPY,20251110,150200,191.40,191.40,191.40,191.40
CHFJPY,20251110,150300,191.40,191.40,191.39,191.39
CHFJPY,20251110,150400,191.38,191.38,191.36,191.36
CHFJPY,20251110,150500,191.35,191.36,191.35,191.36
CHFJPY,20251110,150600,191.36,191.36,191.32,191.32
CHFJPY,20251110,150700,191.33,191.35,191.33,191.35
CHFJPY,20251110,150800,191.35,191.35,191.35,191.35
CHFJPY,20251110,150900,191.36,191.37,191.36,191.36
CHFJPY,20251110,151000,191.36,191.36,191.36,191.36
CHFJPY,20251110,151100,191.37,191.37,191.37,191.37
CHFJPY,20251110,151200,191.37,191.37,191.36,191.36
CHFJPY,20251110,151300,191.35,191.35,191.33,191.33
CHFJPY,20251110,151400,191.32,191.32,191.31,191.32
CHFJPY,20251110,151500,191.33,191.33,191.33,191.33
CHFJPY,20251110,151600,191.32,191.32,191.32,191.32
CHFJPY,20251110,151700,191.32,191.32,191.32,191.32
CHFJPY,20251110,151800,191.32,191.35,191.32,191.35
CHFJPY,20251110,151900,191.36,191.37,191.35,191.37
CHFJPY,20251110,152000,191.38,191.38,191.38,191.38
CHFJPY,20251110,152100,191.39,191.39,191.38,191.38
CHFJPY,20251110,152200,191.37,191.40,191.37,191.40
CHFJPY,20251110,152300,191.39,191.39,191.39,191.39
CHFJPY,20251110,152400,191.39,191.40,191.39,191.40
CHFJPY,20251110,152500,191.39,191.40,191.38,191.38
CHFJPY,20251110,152600,191.39,191.39,191.38,191.39
CHFJPY,20251110,152700,191.40,191.40,191.40,191.40
CHFJPY,20251110,152800,191.40,191.40,191.39,191.39
CHFJPY,20251110,152900,191.38,191.38,191.38,191.38
CHFJPY,20251110,153000,191.38,191.38,191.34,191.35
CHFJPY,20251110,153100,191.36,191.39,191.36,191.39
CHFJPY,20251110,153200,191.38,191.39,191.35,191.35
CHFJPY,20251110,153300,191.36,191.36,191.32,191.33
CHFJPY,20251110,153400,191.32,191.32,191.29,191.29
CHFJPY,20251110,153500,191.28,191.28,191.26,191.26
CHFJPY,20251110,153600,191.27,191.29,191.27,191.29
CHFJPY,20251110,153700,191.28,191.31,191.28,191.31
CHFJPY,20251110,153800,191.31,191.33,191.31,191.32
CHFJPY,20251110,153900,191.31,191.32,191.30,191.32
CHFJPY,20251110,154000,191.33,191.34,191.32,191.34
CHFJPY,20251110,154100,191.33,191.34,191.32,191.34
CHFJPY,20251110,154200,191.33,191.33,191.33,191.33
CHFJPY,20251110,154300,191.34,191.34,191.33,191.33
CHFJPY,20251110,154400,191.34,191.36,191.33,191.36
CHFJPY,20251110,154500,191.37,191.37,191.35,191.35
CHFJPY,20251110,154600,191.36,191.37,191.36,191.37
CHFJPY,20251110,154700,191.38,191.41,191.38,191.40
CHFJPY,20251110,154800,191.39,191.39,191.35,191.36
CHFJPY,20251110,154900,191.37,191.37,191.36,191.37
CHFJPY,20251110,155000,191.38,191.39,191.37,191.37
CHFJPY,20251110,155100,191.36,191.39,191.36,191.39
CHFJPY,20251110,155200,191.38,191.40,191.38,191.40
CHFJPY,20251110,155300,191.39,191.40,191.39,191.39
CHFJPY,20251110,155400,191.38,191.39,191.38,191.39
CHFJPY,20251110,155500,191.40,191.41,191.40,191.41
CHFJPY,20251110,155600,191.40,191.40,191.38,191.38
CHFJPY,20251110,155700,191.39,191.41,191.39,191.40
CHFJPY,20251110,155800,191.41,191.41,191.40,191.40
CHFJPY,20251110,155900,191.39,191.39,191.35,191.36
CHFJPY,20251110,160000,191.37,191.37,191.37,191.37
CHFJPY,20251110,160100,191.36,191.36,191.34,191.35
CHFJPY,20251110,160200,191.35,191.36,191.35,191.36
CHFJPY,20251110,160300,191.37,191.39,191.36,191.39
CHFJPY,20251110,160400,191.38,191.38,191.37,191.37
CHFJPY,20251110,160500,191.38,191.38,191.38,191.38
CHFJPY,20251110,160600,191.38,191.38,191.36,191.36
CHFJPY,20251110,160700,191.37,191.38,191.35,191.35
CHFJPY,20251110,160800,191.36,191.37,191.35,191.36
CHFJPY,20251110,160900,191.37,191.37,191.36,191.36
CHFJPY,20251110,161000,191.35,191.35,191.34,191.34
CHFJPY,20251110,161100,191.33,191.34,191.32,191.32
CHFJPY,20251110,161200,191.31,191.32,191.31,191.31
CHFJPY,20251110,161300,191.30,191.32,191.29,191.29
CHFJPY,20251110,161400,191.28,191.28,191.27,191.27
CHFJPY,20251110,161500,191.27,191.27,191.25,191.25
CHFJPY,20251110,161600,191.25,191.27,191.25,191.25
CHFJPY,20251110,161700,191.26,191.27,191.26,191.27
CHFJPY,20251110,161800,191.28,191.30,191.28,191.29
CHFJPY,20251110,161900,191.28,191.28,191.28,191.28
CHFJPY,20251110,162000,191.28,191.28,191.27,191.27
CHFJPY,20251110,162100,191.27,191.27,191.25,191.27
CHFJPY,20251110,162200,191.28,191.29,191.28,191.29
CHFJPY,20251110,162300,191.28,191.28,191.26,191.26
CHFJPY,20251110,162400,191.25,191.26,191.24,191.24
CHFJPY,20251110,162500,191.23,191.24,191.23,191.24
CHFJPY,20251110,162600,191.25,191.26,191.24,191.25
CHFJPY,20251110,162700,191.24,191.24,191.23,191.23
CHFJPY,20251110,162800,191.22,191.22,191.21,191.21
CHFJPY,20251110,162900,191.22,191.23,191.21,191.22
CHFJPY,20251110,163000,191.21,191.21,191.20,191.20
CHFJPY,20251110,163100,191.19,191.19,191.17,191.17
CHFJPY,20251110,163200,191.16,191.18,191.15,191.17
CHFJPY,20251110,163300,191.16,191.16,191.12,191.12
CHFJPY,20251110,163400,191.13,191.14,191.13,191.13
CHFJPY,20251110,163500,191.12,191.13,191.12,191.13
CHFJPY,20251110,163600,191.14,191.15,191.13,191.14
CHFJPY,20251110,163700,191.15,191.15,191.14,191.14
CHFJPY,20251110,163800,191.13,191.15,191.12,191.15
CHFJPY,20251110,163900,191.14,191.14,191.12,191.12
CHFJPY,20251110,164000,191.11,191.12,191.09,191.09
CHFJPY,20251110,164100,191.10,191.12,191.09,191.09
CHFJPY,20251110,164200,191.10,191.10,191.09,191.09
CHFJPY,20251110,164300,191.08,191.08,191.05,191.05
CHFJPY,20251110,164400,191.04,191.04,191.03,191.03
CHFJPY,20251110,164500,191.02,191.02,191.00,191.00
CHFJPY,20251110,164600,191.01,191.03,191.01,191.03
CHFJPY,20251110,164700,191.02,191.03,191.02,191.03
CHFJPY,20251110,164800,191.02,191.05,191.02,191.04
CHFJPY,20251110,164900,191.05,191.05,191.03,191.03
CHFJPY,20251110,165000,191.04,191.04,191.01,191.03
CHFJPY,20251110,165100,191.02,191.02,190.99,190.99
CHFJPY,20251110,165200,190.98,190.98,190.97,190.98
CHFJPY,20251110,165300,190.97,190.98,190.97,190.98
CHFJPY,20251110,165400,190.97,190.97,190.96,190.96
CHFJPY,20251110,165500,190.95,190.97,190.95,190.95
CHFJPY,20251110,165600,190.96,190.96,190.93,190.94
CHFJPY,20251110,165700,190.95,190.96,190.95,190.96
CHFJPY,20251110,165800,190.97,191.01,190.96,191.01
CHFJPY,20251110,165900,191.00,191.03,191.00,191.02
CHFJPY,20251110,170000,191.01,191.01,190.98,190.98
CHFJPY,20251110,170100,190.97,191.00,190.97,191.00
CHFJPY,20251110,170200,191.01,191.04,191.01,191.03
CHFJPY,20251110,170300,191.02,191.02,191.02,191.02
CHFJPY,20251110,170400,191.01,191.05,191.01,191.05
CHFJPY,20251110,170500,191.04,191.04,190.99,190.99
CHFJPY,20251110,170600,190.98,190.99,190.96,190.99
CHFJPY,20251110,170700,190.98,190.99,190.96,190.96
CHFJPY,20251110,170800,190.97,190.99,190.97,190.98
CHFJPY,20251110,170900,190.99,190.99,190.97,190.99
CHFJPY,20251110,171000,190.98,190.99,190.97,190.99
CHFJPY,20251110,171100,191.00,191.00,191.00,191.00
CHFJPY,20251110,171200,190.99,190.99,190.98,190.99
CHFJPY,20251110,171300,190.98,191.00,190.98,191.00
CHFJPY,20251110,171400,190.99,190.99,190.98,190.98
CHFJPY,20251110,171500,190.99,191.01,190.99,191.00
CHFJPY,20251110,171600,191.01,191.01,191.00,191.00
CHFJPY,20251110,171700,190.99,190.99,190.97,190.97
CHFJPY,20251110,171800,190.98,190.99,190.98,190.98
CHFJPY,20251110,171900,190.97,190.97,190.96,190.96
CHFJPY,20251110,172000,190.97,190.99,190.97,190.99
CHFJPY,20251110,172100,191.00,191.04,191.00,191.04
CHFJPY,20251110,172200,191.03,191.03,191.01,191.01
CHFJPY,20251110,172300,191.02,191.03,191.02,191.02
CHFJPY,20251110,172400,191.01,191.01,190.98,190.99
CHFJPY,20251110,172500,190.99,190.99,190.99,190.99
CHFJPY,20251110,172600,190.98,190.98,190.97,190.97
CHFJPY,20251110,172700,190.97,190.98,190.95,190.95
CHFJPY,20251110,172800,190.96,190.98,190.96,190.98
CHFJPY,20251110,172900,190.97,190.98,190.96,190.96
CHFJPY,20251110,173000,190.97,190.97,190.96,190.96
CHFJPY,20251110,173100,190.95,190.97,190.95,190.97
CHFJPY,20251110,173200,190.98,190.98,190.97,190.98
CHFJPY,20251110,173300,190.99,191.02,190.99,191.01
CHFJPY,20251110,173400,191.02,191.05,191.02,191.05
CHFJPY,20251110,173500,191.06,191.06,191.04,191.04
CHFJPY,20251110,173600,191.04,191.04,191.02,191.02
CHFJPY,20251110,173700,191.03,191.03,191.03,191.03
CHFJPY,20251110,173800,191.03,191.03,190.98,190.98
CHFJPY,20251110,173900,190.98,190.98,190.98,190.98
CHFJPY,20251110,174000,190.97,190.97,190.95,190.95
CHFJPY,20251110,174100,190.96,190.96,190.94,190.94
CHFJPY,20251110,174200,190.93,190.96,190.93,190.95
CHFJPY,20251110,174300,190.94,190.97,190.94,190.96
CHFJPY,20251110,174400,190.95,190.96,190.94,190.94
CHFJPY,20251110,174500,190.95,190.97,190.95,190.97
CHFJPY,20251110,174600,190.96,190.96,190.95,190.96
CHFJPY,20251110,174700,190.95,190.96,190.94,190.95
CHFJPY,20251110,174800,190.93,190.95,190.93,190.94
CHFJPY,20251110,174900,190.93,190.93,190.93,190.93
CHFJPY,20251110,175000,190.93,190.95,190.93,190.95
CHFJPY,20251110,175100,190.96,190.98,190.96,190.97
CHFJPY,20251110,175200,190.98,190.98,190.96,190.96
CHFJPY,20251110,175300,190.97,190.97,190.94,190.95
CHFJPY,20251110,175400,190.96,190.97,190.95,190.97
CHFJPY,20251110,175500,190.97,190.97,190.97,190.97
CHFJPY,20251110,175600,190.97,190.98,190.97,190.97
CHFJPY,20251110,175700,190.96,190.98,190.96,190.98
CHFJPY,20251110,175800,190.97,190.97,190.96,190.96
CHFJPY,20251110,175900,190.96,190.97,190.96,190.97
CHFJPY,20251110,180000,190.98,190.98,190.97,190.97
CHFJPY,20251110,180100,190.96,190.99,190.95,190.99
CHFJPY,20251110,180200,191.00,191.00,190.98,190.99
CHFJPY,20251110,180300,191.00,191.00,190.98,190.98
CHFJPY,20251110,180400,190.99,191.12,190.99,191.10
CHFJPY,20251110,180500,191.11,191.16,191.11,191.12
CHFJPY,20251110,180600,191.11,191.11,191.10,191.11
CHFJPY,20251110,180700,191.12,191.12,191.11,191.11
CHFJPY,20251110,180800,191.10,191.11,191.09,191.11
CHFJPY,20251110,180900,191.10,191.11,191.10,191.10
CHFJPY,20251110,181000,191.11,191.12,191.11,191.11
CHFJPY,20251110,181100,191.10,191.10,191.07,191.07
CHFJPY,20251110,181200,191.06,191.06,191.05,191.05
CHFJPY,20251110,181300,191.04,191.04,191.03,191.03
CHFJPY,20251110,181400,191.02,191.02,191.01,191.01
CHFJPY,20251110,181500,191.02,191.02,191.02,191.02
CHFJPY,20251110,181600,191.01,191.03,191.01,191.03
CHFJPY,20251110,181700,191.03,191.04,191.03,191.03
CHFJPY,20251110,181800,191.02,191.03,191.02,191.03
CHFJPY,20251110,181900,191.04,191.04,191.04,191.04
CHFJPY,20251110,182000,191.04,191.06,191.04,191.05
CHFJPY,20251110,182100,191.06,191.07,191.06,191.07
CHFJPY,20251110,182200,191.07,191.08,191.07,191.08
CHFJPY,20251110,182300,191.08,191.09,191.08,191.09
CHFJPY,20251110,182400,191.08,191.08,191.08,191.08
CHFJPY,20251110,182500,191.07,191.07,191.06,191.07
CHFJPY,20251110,182600,191.08,191.11,191.08,191.11
CHFJPY,20251110,182700,191.10,191.12,191.10,191.12
CHFJPY,20251110,182800,191.12,191.12,191.12,191.12
CHFJPY,20251110,182900,191.11,191.12,191.10,191.12
CHFJPY,20251110,183000,191.11,191.12,191.11,191.12
CHFJPY,20251110,183100,191.12,191.12,191.12,191.12
CHFJPY,20251110,183200,191.13,191.14,191.12,191.14
CHFJPY,20251110,183300,191.13,191.13,191.12,191.12
CHFJPY,20251110,183400,191.13,191.13,191.12,191.12
CHFJPY,20251110,183500,191.12,191.12,191.12,191.12
CHFJPY,20251110,183600,191.13,191.13,191.12,191.12
CHFJPY,20251110,183700,191.14,191.15,191.14,191.14
CHFJPY,20251110,183800,191.14,191.14,191.14,191.14
CHFJPY,20251110,183900,191.15,191.16,191.15,191.16
CHFJPY,20251110,184000,191.15,191.16,191.15,191.16
CHFJPY,20251110,184100,191.17,191.17,191.17,191.17
CHFJPY,20251110,184200,191.17,191.18,191.17,191.17
CHFJPY,20251110,184300,191.18,191.18,191.17,191.17
CHFJPY,20251110,184400,191.17,191.17,191.17,191.17
CHFJPY,20251110,184500,191.18,191.20,191.18,191.20
CHFJPY,20251110,184600,191.19,191.20,191.19,191.20
CHFJPY,20251110,184700,191.21,191.21,191.21,191.21
CHFJPY,20251110,184800,191.22,191.22,191.22,191.22
CHFJPY,20251110,184900,191.21,191.22,191.21,191.21
CHFJPY,20251110,185000,191.21,191.21,191.20,191.20
CHFJPY,20251110,185100,191.21,191.23,191.21,191.23
CHFJPY,20251110,185200,191.22,191.23,191.22,191.23
CHFJPY,20251110,185300,191.24,191.24,191.24,191.24
CHFJPY,20251110,185400,191.24,191.25,191.24,191.25
CHFJPY,20251110,185500,191.26,191.26,191.24,191.24
CHFJPY,20251110,185600,191.25,191.26,191.25,191.26
CHFJPY,20251110,185700,191.27,191.29,191.27,191.29
CHFJPY,20251110,185800,191.30,191.30,191.28,191.28
CHFJPY,20251110,185900,191.27,191.28,191.27,191.28
CHFJPY,20251110,190000,191.29,191.29,191.28,191.28
CHFJPY,20251110,190100,191.29,191.29,191.28,191.28
CHFJPY,20251110,190200,191.27,191.27,191.26,191.27
CHFJPY,20251110,190300,191.26,191.27,191.26,191.27
CHFJPY,20251110,190400,191.27,191.27,191.27,191.27
CHFJPY,20251110,190500,191.27,191.27,191.27,191.27
CHFJPY,20251110,190600,191.27,191.28,191.27,191.28
CHFJPY,20251110,190700,191.29,191.30,191.29,191.30
CHFJPY,20251110,190800,191.30,191.31,191.30,191.31
CHFJPY,20251110,190900,191.32,191.33,191.32,191.33
CHFJPY,20251110,191000,191.32,191.32,191.32,191.32
CHFJPY,20251110,191100,191.32,191.32,191.32,191.32
CHFJPY,20251110,191200,191.32,191.32,191.31,191.31
CHFJPY,20251110,191300,191.32,191.34,191.32,191.34
CHFJPY,20251110,191400,191.33,191.33,191.32,191.32
CHFJPY,20251110,191500,191.31,191.31,191.30,191.30
CHFJPY,20251110,191600,191.29,191.29,191.28,191.28
CHFJPY,20251110,191700,191.27,191.27,191.27,191.27
CHFJPY,20251110,191800,191.27,191.27,191.25,191.25
CHFJPY,20251110,191900,191.24,191.24,191.24,191.24
CHFJPY,20251110,192000,191.24,191.26,191.24,191.25
CHFJPY,20251110,192100,191.26,191.26,191.26,191.26
CHFJPY,20251110,192200,191.25,191.25,191.25,191.25
CHFJPY,20251110,192300,191.25,191.26,191.25,191.26
CHFJPY,20251110,192400,191.27,191.28,191.27,191.27
CHFJPY,20251110,192500,191.28,191.28,191.28,191.28
CHFJPY,20251110,192600,191.28,191.29,191.28,191.29
CHFJPY,20251110,192700,191.30,191.30,191.30,191.30
CHFJPY,20251110,192800,191.30,191.30,191.30,191.30
CHFJPY,20251110,192900,191.31,191.31,191.28,191.28
CHFJPY,20251110,193000,191.29,191.29,191.29,191.29
CHFJPY,20251110,193100,191.29,191.32,191.29,191.32
CHFJPY,20251110,193200,191.31,191.31,191.30,191.30
CHFJPY,20251110,193300,191.31,191.32,191.31,191.32
CHFJPY,20251110,193400,191.32,191.34,191.32,191.34
CHFJPY,20251110,193500,191.34,191.35,191.34,191.35
CHFJPY,20251110,193600,191.36,191.36,191.33,191.33
CHFJPY,20251110,193700,191.34,191.34,191.34,191.34
CHFJPY,20251110,193800,191.34,191.34,191.33,191.33
CHFJPY,20251110,193900,191.33,191.34,191.33,191.34
CHFJPY,20251110,194000,191.35,191.35,191.35,191.35
CHFJPY,20251110,194100,191.35,191.35,191.35,191.35
CHFJPY,20251110,194200,191.35,191.35,191.34,191.34
CHFJPY,20251110,194300,191.35,191.35,191.34,191.34
CHFJPY,20251110,194400,191.35,191.35,191.35,191.35
CHFJPY,20251110,194500,191.36,191.36,191.36,191.36
CHFJPY,20251110,194600,191.36,191.36,191.35,191.36
CHFJPY,20251110,194700,191.36,191.36,191.36,191.36
CHFJPY,20251110,194800,191.36,191.36,191.36,191.36
CHFJPY,20251110,194900,191.34,191.34,191.34,191.34
CHFJPY,20251110,195000,191.34,191.34,191.34,191.34
CHFJPY,20251110,195100,191.34,191.34,191.34,191.34
CHFJPY,20251110,195200,191.34,191.34,191.34,191.34
CHFJPY,20251110,195300,191.33,191.34,191.33,191.34
CHFJPY,20251110,195400,191.34,191.34,191.34,191.34
CHFJPY,20251110,195500,191.34,191.34,191.33,191.33
CHFJPY,20251110,195600,191.34,191.34,191.34,191.34
CHFJPY,20251110,195700,191.34,191.34,191.33,191.34
CHFJPY,20251110,195800,191.33,191.33,191.33,191.33
CHFJPY,20251110,195900,191.33,191.33,191.33,191.33
CHFJPY,20251110,200000,191.33,191.33,191.33,191.33
CHFJPY,20251110,200100,191.32,191.34,191.32,191.34
CHFJPY,20251110,200200,191.33,191.33,191.33,191.33
CHFJPY,20251110,200300,191.34,191.35,191.34,191.35
CHFJPY,20251110,200400,191.34,191.35,191.34,191.35
CHFJPY,20251110,200500,191.35,191.36,191.35,191.36
CHFJPY,20251110,200600,191.36,191.36,191.36,191.36
CHFJPY,20251110,200700,191.37,191.37,191.37,191.37
CHFJPY,20251110,200800,191.37,191.37,191.37,191.37
CHFJPY,20251110,200900,191.35,191.35,191.35,191.35
CHFJPY,20251110,201000,191.35,191.35,191.34,191.34
CHFJPY,20251110,201100,191.33,191.33,191.31,191.32
CHFJPY,20251110,201200,191.34,191.36,191.34,191.36
CHFJPY,20251110,201300,191.37,191.37,191.37,191.37
CHFJPY,20251110,201400,191.37,191.38,191.37,191.37
CHFJPY,20251110,201500,191.38,191.38,191.38,191.38
CHFJPY,20251110,201600,191.37,191.37,191.37,191.37
CHFJPY,20251110,201700,191.38,191.38,191.36,191.36
CHFJPY,20251110,201800,191.35,191.35,191.35,191.35
CHFJPY,20251110,201900,191.35,191.35,191.35,191.35
CHFJPY,20251110,202000,191.35,191.35,191.35,191.35
CHFJPY,20251110,202100,191.35,191.35,191.35,191.35
CHFJPY,20251110,202200,191.35,191.35,191.35,191.35
CHFJPY,20251110,202300,191.35,191.35,191.34,191.35
CHFJPY,20251110,202400,191.35,191.35,191.35,191.35
CHFJPY,20251110,202500,191.36,191.36,191.36,191.36
CHFJPY,20251110,202600,191.36,191.37,191.36,191.36
CHFJPY,20251110,202700,191.35,191.35,191.34,191.35
CHFJPY,20251110,202800,191.35,191.36,191.35,191.36
CHFJPY,20251110,202900,191.35,191.35,191.35,191.35
CHFJPY,20251110,203000,191.34,191.34,191.33,191.33
CHFJPY,20251110,203100,191.34,191.34,191.34,191.34
CHFJPY,20251110,203200,191.33,191.33,191.33,191.33
CHFJPY,20251110,203300,191.33,191.33,191.33,191.33
CHFJPY,20251110,203400,191.33,191.33,191.32,191.32
CHFJPY,20251110,203500,191.33,191.33,191.33,191.33
CHFJPY,20251110,203600,191.32,191.34,191.32,191.34
CHFJPY,20251110,203700,191.35,191.36,191.35,191.36
CHFJPY,20251110,203800,191.35,191.36,191.35,191.36
CHFJPY,20251110,203900,191.37,191.37,191.33,191.33
CHFJPY,20251110,204000,191.33,191.33,191.33,191.33
CHFJPY,20251110,204100,191.33,191.33,191.33,191.33
CHFJPY,20251110,204200,191.34,191.34,191.34,191.34
CHFJPY,20251110,204300,191.34,191.36,191.34,191.36
CHFJPY,20251110,204400,191.36,191.36,191.36,191.36
CHFJPY,20251110,204500,191.37,191.37,191.30,191.30
CHFJPY,20251110,204600,191.29,191.31,191.29,191.31
CHFJPY,20251110,204700,191.32,191.33,191.32,191.33
CHFJPY,20251110,204800,191.33,191.33,191.33,191.33
CHFJPY,20251110,204900,191.33,191.33,191.33,191.33
CHFJPY,20251110,205000,191.33,191.33,191.33,191.33
CHFJPY,20251110,205100,191.34,191.34,191.33,191.33
CHFJPY,20251110,205200,191.34,191.36,191.34,191.36
CHFJPY,20251110,205300,191.37,191.38,191.37,191.38
CHFJPY,20251110,205400,191.38,191.39,191.38,191.38
CHFJPY,20251110,205500,191.39,191.39,191.39,191.39
CHFJPY,20251110,205600,191.39,191.40,191.39,191.40
CHFJPY,20251110,205700,191.40,191.40,191.39,191.40
CHFJPY,20251110,205800,191.40,191.41,191.40,191.40
CHFJPY,20251110,205900,191.41,191.43,191.40,191.43
CHFJPY,20251110,210000,191.42,191.42,191.41,191.41
CHFJPY,20251110,210100,191.40,191.41,191.40,191.41
CHFJPY,20251110,210200,191.42,191.42,191.40,191.41
CHFJPY,20251110,210300,191.41,191.41,191.39,191.39
CHFJPY,20251110,210400,191.38,191.38,191.38,191.38
CHFJPY,20251110,210500,191.39,191.39,191.38,191.38
CHFJPY,20251110,210600,191.38,191.38,191.37,191.37
CHFJPY,20251110,210700,191.38,191.38,191.37,191.37
CHFJPY,20251110,210800,191.37,191.37,191.37,191.37
CHFJPY,20251110,210900,191.37,191.37,191.37,191.37
CHFJPY,20251110,211000,191.36,191.36,191.36,191.36
CHFJPY,20251110,211100,191.36,191.36,191.36,191.36
CHFJPY,20251110,211200,191.36,191.37,191.36,191.36
CHFJPY,20251110,211300,191.37,191.37,191.37,191.37
CHFJPY,20251110,211400,191.37,191.37,191.37,191.37
CHFJPY,20251110,211500,191.37,191.37,191.37,191.37
CHFJPY,20251110,211600,191.38,191.38,191.38,191.38
CHFJPY,20251110,211700,191.37,191.37,191.35,191.35
CHFJPY,20251110,211800,191.34,191.35,191.34,191.35
CHFJPY,20251110,211900,191.35,191.35,191.35,191.35
CHFJPY,20251110,212000,191.36,191.36,191.36,191.36
CHFJPY,20251110,212100,191.36,191.37,191.35,191.37
CHFJPY,20251110,212200,191.36,191.37,191.36,191.37
CHFJPY,20251110,212300,191.37,191.37,191.36,191.36
CHFJPY,20251110,212400,191.36,191.36,191.36,191.36
CHFJPY,20251110,212500,191.35,191.36,191.35,191.36
CHFJPY,20251110,212600,191.37,191.37,191.37,191.37
CHFJPY,20251110,212700,191.37,191.37,191.37,191.37
CHFJPY,20251110,212800,191.37,191.37,191.37,191.37
CHFJPY,20251110,212900,191.37,191.37,191.36,191.36
CHFJPY,20251110,213000,191.36,191.36,191.36,191.36
CHFJPY,20251110,213100,191.36,191.37,191.36,191.37
CHFJPY,20251110,213200,191.37,191.37,191.37,191.37
CHFJPY,20251110,213300,191.36,191.36,191.36,191.36
CHFJPY,20251110,213400,191.36,191.36,191.36,191.36
CHFJPY,20251110,213500,191.36,191.38,191.36,191.38
CHFJPY,20251110,213600,191.39,191.39,191.39,191.39
CHFJPY,20251110,213700,191.39,191.40,191.39,191.40
CHFJPY,20251110,213800,191.40,191.40,191.40,191.40
CHFJPY,20251110,213900,191.41,191.43,191.41,191.43
CHFJPY,20251110,214000,191.43,191.43,191.43,191.43
CHFJPY,20251110,214100,191.43,191.43,191.43,191.43
CHFJPY,20251110,214200,191.42,191.42,191.42,191.42
CHFJPY,20251110,214300,191.42,191.42,191.42,191.42
CHFJPY,20251110,214400,191.42,191.42,191.42,191.42
CHFJPY,20251110,214500,191.42,191.42,191.40,191.40
CHFJPY,20251110,214600,191.40,191.40,191.40,191.40
CHFJPY,20251110,214700,191.40,191.40,191.40,191.40
CHFJPY,20251110,214800,191.39,191.40,191.39,191.40
CHFJPY,20251110,214900,191.39,191.39,191.39,191.39
CHFJPY,20251110,215000,191.39,191.40,191.39,191.40
CHFJPY,20251110,215100,191.41,191.41,191.40,191.40
CHFJPY,20251110,215200,191.41,191.41,191.41,191.41
CHFJPY,20251110,215300,191.41,191.41,191.41,191.41
CHFJPY,20251110,215400,191.41,191.41,191.41,191.41
CHFJPY,20251110,215500,191.42,191.42,191.42,191.42
CHFJPY,20251110,215600,191.42,191.42,191.39,191.39
CHFJPY,20251110,215700,191.38,191.38,191.38,191.38
CHFJPY,20251110,215800,191.39,191.39,191.38,191.38
CHFJPY,20251110,215900,191.39,191.40,191.39,191.40
CHFJPY,20251110,220000,191.39,191.40,191.39,191.40
CHFJPY,20251110,220100,191.41,191.42,191.41,191.41
CHFJPY,20251110,220200,191.40,191.40,191.39,191.40
CHFJPY,20251110,220300,191.40,191.40,191.40,191.40
CHFJPY,20251110,220400,191.40,191.40,191.40,191.40
CHFJPY,20251110,220500,191.40,191.40,191.40,191.40
CHFJPY,20251110,220600,191.41,191.41,191.40,191.40
CHFJPY,20251110,220700,191.40,191.40,191.40,191.40
CHFJPY,20251110,220800,191.40,191.40,191.40,191.40
CHFJPY,20251110,220900,191.40,191.40,191.40,191.40
CHFJPY,20251110,221000,191.40,191.40,191.40,191.40
CHFJPY,20251110,221100,191.40,191.40,191.40,191.40
CHFJPY,20251110,221200,191.40,191.40,191.40,191.40
CHFJPY,20251110,221300,191.42,191.43,191.42,191.43
CHFJPY,20251110,221400,191.43,191.43,191.43,191.43
CHFJPY,20251110,221500,191.43,191.43,191.43,191.43
CHFJPY,20251110,221600,191.44,191.44,191.44,191.44
CHFJPY,20251110,221700,191.44,191.44,191.44,191.44
CHFJPY,20251110,221800,191.44,191.44,191.44,191.44
CHFJPY,20251110,221900,191.44,191.44,191.43,191.43
CHFJPY,20251110,222000,191.43,191.43,191.43,191.43
CHFJPY,20251110,222100,191.43,191.43,191.43,191.43
CHFJPY,20251110,222200,191.43,191.43,191.43,191.43
CHFJPY,20251110,222300,191.43,191.44,191.43,191.44
CHFJPY,20251110,222400,191.44,191.44,191.44,191.44
CHFJPY,20251110,222500,191.44,191.44,191.44,191.44
CHFJPY,20251110,222600,191.44,191.44,191.44,191.44
CHFJPY,20251110,222700,191.44,191.44,191.44,191.44
CHFJPY,20251110,222800,191.46,191.46,191.46,191.46
CHFJPY,20251110,222900,191.46,191.46,191.45,191.45
CHFJPY,20251110,223000,191.45,191.45,191.45,191.45
CHFJPY,20251110,223100,191.44,191.45,191.44,191.45
CHFJPY,20251110,223200,191.46,191.46,191.45,191.45
CHFJPY,20251110,223300,191.45,191.45,191.45,191.45
CHFJPY,20251110,223400,191.45,191.45,191.43,191.43
CHFJPY,20251110,223500,191.43,191.43,191.42,191.42
CHFJPY,20251110,223600,191.41,191.41,191.41,191.41
CHFJPY,20251110,223700,191.40,191.40,191.40,191.40
CHFJPY,20251110,223800,191.40,191.40,191.40,191.40
CHFJPY,20251110,223900,191.40,191.40,191.40,191.40
CHFJPY,20251110,224000,191.40,191.40,191.40,191.40
CHFJPY,20251110,224100,191.39,191.39,191.39,191.39
CHFJPY,20251110,224200,191.39,191.39,191.39,191.39
CHFJPY,20251110,224300,191.40,191.40,191.40,191.40
CHFJPY,20251110,224400,191.40,191.41,191.40,191.41
CHFJPY,20251110,224500,191.42,191.42,191.42,191.42
CHFJPY,20251110,224600,191.42,191.42,191.42,191.42
CHFJPY,20251110,224700,191.42,191.42,191.42,191.42
CHFJPY,20251110,224800,191.42,191.42,191.42,191.42
CHFJPY,20251110,224900,191.42,191.42,191.40,191.40
CHFJPY,20251110,225000,191.42,191.42,191.42,191.42
CHFJPY,20251110,225100,191.41,191.44,191.41,191.44
CHFJPY,20251110,225200,191.43,191.43,191.42,191.42
CHFJPY,20251110,225300,191.43,191.43,191.43,191.43
CHFJPY,20251110,225400,191.43,191.43,191.43,191.43
CHFJPY,20251110,225500,191.43,191.44,191.43,191.43
CHFJPY,20251110,225600,191.42,191.43,191.42,191.43
CHFJPY,20251110,225700,191.43,191.43,191.43,191.43
CHFJPY,20251110,225800,191.43,191.43,191.43,191.43
CHFJPY,20251110,225900,191.42,191.45,191.42,191.44
CHFJPY,20251110,230000,191.44,191.45,191.44,191.45
CHFJPY,20251110,230100,191.45,191.45,191.45,191.45
CHFJPY,20251110,230200,191.45,191.45,191.45,191.45
CHFJPY,20251110,230300,191.45,191.45,191.45,191.45
CHFJPY,20251110,230400,191.45,191.45,191.45,191.45
CHFJPY,20251110,230500,191.45,191.45,191.45,191.45
CHFJPY,20251110,230600,191.38,191.38,191.21,191.22
CHFJPY,20251110,230700,191.20,191.20,191.20,191.20
CHFJPY,20251110,230800,191.20,191.22,191.16,191.22
CHFJPY,20251110,230900,191.25,191.25,191.23,191.23
CHFJPY,20251110,231000,191.25,191.29,191.25,191.29
CHFJPY,20251110,231100,191.30,191.32,191.28,191.29
CHFJPY,20251110,231200,191.28,191.29,191.26,191.29
CHFJPY,20251110,231300,191.31,191.31,191.17,191.27
CHFJPY,20251110,231400,191.25,191.26,191.25,191.26
CHFJPY,20251110,231500,191.26,191.31,191.26,191.31
CHFJPY,20251110,231600,191.30,191.33,191.28,191.28
CHFJPY,20251110,231700,191.29,191.33,191.18,191.20
CHFJPY,20251110,231800,191.21,191.34,191.21,191.34
CHFJPY,20251110,231900,191.32,191.32,191.27,191.30
CHFJPY,20251110,232000,191.31,191.32,191.26,191.26
CHFJPY,20251110,232100,191.27,191.33,191.27,191.28
CHFJPY,20251110,232200,191.30,191.31,191.30,191.31
CHFJPY,20251110,232300,191.32,191.32,191.26,191.28
CHFJPY,20251110,232400,191.31,191.35,191.31,191.35
CHFJPY,20251110,232500,191.36,191.38,191.36,191.38
CHFJPY,20251110,232600,191.37,191.37,191.36,191.37
CHFJPY,20251110,232700,191.37,191.37,191.36,191.36
CHFJPY,20251110,232800,191.35,191.35,191.35,191.35
CHFJPY,20251110,232900,191.35,191.36,191.35,191.36
CHFJPY,20251110,233000,191.36,191.36,191.36,191.36
CHFJPY,20251110,233100,191.37,191.38,191.33,191.34
CHFJPY,20251110,233200,191.35,191.37,191.35,191.35
CHFJPY,20251110,233300,191.36,191.36,191.34,191.35
CHFJPY,20251110,233400,191.34,191.35,191.34,191.34
CHFJPY,20251110,233500,191.34,191.35,191.34,191.34
CHFJPY,20251110,233600,191.33,191.34,191.33,191.34
CHFJPY,20251110,233700,191.33,191.34,191.33,191.33
CHFJPY,20251110,233800,191.32,191.32,191.32,191.32
CHFJPY,20251110,233900,191.33,191.33,191.32,191.33
CHFJPY,20251110,234000,191.32,191.33,191.32,191.32
CHFJPY,20251110,234100,191.33,191.33,191.32,191.33
CHFJPY,20251110,234200,191.32,191.33,191.32,191.32
CHFJPY,20251110,234300,191.31,191.33,191.31,191.33
CHFJPY,20251110,234400,191.34,191.34,191.33,191.34
CHFJPY,20251110,234500,191.33,191.35,191.33,191.35
CHFJPY,20251110,234600,191.34,191.35,191.34,191.35
CHFJPY,20251110,234700,191.35,191.35,191.35,191.35
CHFJPY,20251110,234800,191.36,191.36,191.35,191.36
CHFJPY,20251110,234900,191.35,191.36,191.35,191.36
CHFJPY,20251110,235000,191.36,191.36,191.36,191.36
CHFJPY,20251110,235100,191.37,191.37,191.36,191.37
CHFJPY,20251110,235200,191.36,191.37,191.36,191.36
CHFJPY,20251110,235300,191.37,191.38,191.36,191.38
CHFJPY,20251110,235400,191.39,191.39,191.38,191.38
CHFJPY,20251110,235500,191.39,191.40,191.39,191.39
CHFJPY,20251110,235600,191.39,191.40,191.39,191.39
CHFJPY,20251110,235700,191.38,191.39,191.36,191.36
CHFJPY,20251110,235800,191.35,191.36,191.35,191.36
CHFJPY,20251110,235900,191.35,191.36,191.35,191.36
CHFJPY,20251111,000000,191.37,191.37,191.36,191.36
USDCAD,20251110,000100,1.4045,1.4045,1.4039,1.4039
USDCAD,20251110,000200,1.4040,1.4041,1.4040,1.4040
USDCAD,20251110,000300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251110,000400,1.4040,1.4041,1.4040,1.4041
USDCAD,20251110,000500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251110,000600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251110,000700,1.4039,1.4040,1.4039,1.4039
USDCAD,20251110,000800,1.4038,1.4038,1.4036,1.4038
USDCAD,20251110,000900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251110,001000,1.4039,1.4040,1.4039,1.4040
USDCAD,20251110,001100,1.4039,1.4040,1.4038,1.4040
USDCAD,20251110,001200,1.4039,1.4041,1.4039,1.4041
USDCAD,20251110,001300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251110,001400,1.4040,1.4040,1.4038,1.4038
USDCAD,20251110,001500,1.4038,1.4039,1.4038,1.4039
USDCAD,20251110,001600,1.4039,1.4040,1.4039,1.4040
USDCAD,20251110,001700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251110,001800,1.4040,1.4040,1.4039,1.4040
USDCAD,20251110,001900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251110,002000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251110,002100,1.4040,1.4040,1.4039,1.4039
USDCAD,20251110,002200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,002300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251110,002400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251110,002500,1.4040,1.4040,1.4039,1.4039
USDCAD,20251110,002600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,002700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,002800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251110,002900,1.4040,1.4040,1.4039,1.4040
USDCAD,20251110,003000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251110,003100,1.4040,1.4041,1.4040,1.4041
USDCAD,20251110,003200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251110,003300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,003400,1.4043,1.4043,1.4042,1.4043
USDCAD,20251110,003500,1.4042,1.4043,1.4042,1.4043
USDCAD,20251110,003600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,003700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251110,003800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251110,003900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251110,004000,1.4043,1.4043,1.4042,1.4043
USDCAD,20251110,004100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,004200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,004300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,004400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,004500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,004600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251110,004700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,004800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,004900,1.4043,1.4044,1.4043,1.4043
USDCAD,20251110,005000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,005100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,005200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,005300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,005400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,005500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,005600,1.4043,1.4044,1.4043,1.4044
USDCAD,20251110,005700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,005800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,005900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,010000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251110,010100,1.4043,1.4043,1.4041,1.4042
USDCAD,20251110,010200,1.4042,1.4043,1.4042,1.4043
USDCAD,20251110,010300,1.4043,1.4044,1.4043,1.4044
USDCAD,20251110,010400,1.4043,1.4043,1.4042,1.4043
USDCAD,20251110,010500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,010600,1.4043,1.4044,1.4043,1.4043
USDCAD,20251110,010700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251110,010800,1.4043,1.4043,1.4041,1.4041
USDCAD,20251110,010900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251110,011000,1.4043,1.4044,1.4043,1.4044
USDCAD,20251110,011100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,011200,1.4043,1.4043,1.4042,1.4042
USDCAD,20251110,011300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251110,011400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251110,011500,1.4042,1.4043,1.4042,1.4043
USDCAD,20251110,011600,1.4043,1.4044,1.4043,1.4044
USDCAD,20251110,011700,1.4044,1.4044,1.4043,1.4043
USDCAD,20251110,011800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,011900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,012000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251110,012100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251110,012200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251110,012300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251110,012400,1.4040,1.4040,1.4039,1.4039
USDCAD,20251110,012500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,012600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,012700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251110,012800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251110,012900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251110,013000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251110,013100,1.4038,1.4038,1.4036,1.4036
USDCAD,20251110,013200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251110,013300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251110,013400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251110,013500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251110,013600,1.4037,1.4039,1.4037,1.4039
USDCAD,20251110,013700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251110,013800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,013900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,014000,1.4039,1.4039,1.4038,1.4039
USDCAD,20251110,014100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,014200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,014300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251110,014400,1.4040,1.4041,1.4040,1.4040
USDCAD,20251110,014500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251110,014600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251110,014700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251110,014800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251110,014900,1.4040,1.4040,1.4039,1.4039
USDCAD,20251110,015000,1.4039,1.4039,1.4038,1.4039
USDCAD,20251110,015100,1.4039,1.4040,1.4039,1.4039
USDCAD,20251110,015200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,015300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,015400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,015500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251110,015600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251110,015700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251110,015800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251110,015900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,020000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251110,020100,1.4039,1.4039,1.4037,1.4037
USDCAD,20251110,020200,1.4036,1.4038,1.4036,1.4038
USDCAD,20251110,020300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251110,020400,1.4037,1.4037,1.4036,1.4037
USDCAD,20251110,020500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251110,020600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251110,020700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251110,020800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251110,020900,1.4037,1.4037,1.4034,1.4034
USDCAD,20251110,021000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251110,021100,1.4033,1.4033,1.4032,1.4032
USDCAD,20251110,021200,1.4032,1.4032,1.4030,1.4030
USDCAD,20251110,021300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251110,021400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,021500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251110,021600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251110,021700,1.4030,1.4030,1.4029,1.4030
USDCAD,20251110,021800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251110,021900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,022000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,022100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,022200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,022300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,022400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,022500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,022600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,022700,1.4027,1.4027,1.4025,1.4025
USDCAD,20251110,022800,1.4026,1.4026,1.4025,1.4025
USDCAD,20251110,022900,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,023000,1.4026,1.4026,1.4025,1.4026
USDCAD,20251110,023100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,023200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251110,023300,1.4027,1.4027,1.4026,1.4026
USDCAD,20251110,023400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,023500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,023600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,023700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,023800,1.4025,1.4027,1.4025,1.4027
USDCAD,20251110,023900,1.4026,1.4026,1.4025,1.4026
USDCAD,20251110,024000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,024100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,024200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,024300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,024400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,024500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,024600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251110,024700,1.4027,1.4027,1.4026,1.4026
USDCAD,20251110,024800,1.4027,1.4027,1.4026,1.4027
USDCAD,20251110,024900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,025000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,025100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,025200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,025300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,025400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,025500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,025600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,025700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,025800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,025900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,030000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,030100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,030200,1.4029,1.4030,1.4029,1.4029
USDCAD,20251110,030300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,030400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,030500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,030600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,030700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,030800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251110,030900,1.4031,1.4032,1.4031,1.4031
USDCAD,20251110,031000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,031100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,031200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,031300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,031400,1.4030,1.4031,1.4030,1.4030
USDCAD,20251110,031500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,031600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,031700,1.4029,1.4029,1.4028,1.4029
USDCAD,20251110,031800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,031900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,032000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,032100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,032200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,032300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,032400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,032500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,032600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,032700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,032800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,032900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,033000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,033100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,033200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,033300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,033400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,033500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,033600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,033700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,033800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,033900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,034000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,034100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,034200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,034300,1.4027,1.4027,1.4026,1.4026
USDCAD,20251110,034400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251110,034500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,034600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,034700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,034800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,034900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,035800,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,035900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,040000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,040100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,040200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,040300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,040400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,040500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,040600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,040700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,040800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,040900,1.4029,1.4029,1.4028,1.4029
USDCAD,20251110,041000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,041100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,041200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,041300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,041400,1.4028,1.4029,1.4028,1.4028
USDCAD,20251110,041500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,041600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,041700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,041800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,041900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,042000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,042100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,042200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,042300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,042400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,042500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,042600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,042700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,042800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,042900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,043000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,043100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,043200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,043300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,043400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,043500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251110,043600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251110,043700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,043800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,043900,1.4032,1.4033,1.4032,1.4033
USDCAD,20251110,044000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,044100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,044200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,044300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,044400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,044500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,044600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,044700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251110,044800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,044900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251110,045000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251110,045100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,045200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,045300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,045400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251110,045500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,045600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,045700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,045800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,045900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251110,050000,1.4033,1.4033,1.4031,1.4031
USDCAD,20251110,050100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251110,050200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,050300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,050400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,050500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,050600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,050700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,050800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,050900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,051000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,051100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,051200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,051300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,051400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,051500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,051600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,051700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,051800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,051900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,052000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,052100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,052200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,052300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,052400,1.4027,1.4027,1.4026,1.4026
USDCAD,20251110,052500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,052600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,052700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,052800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,052900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,053000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,053100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,053200,1.4026,1.4027,1.4026,1.4026
USDCAD,20251110,053300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,053400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251110,053500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,053600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,053700,1.4026,1.4026,1.4025,1.4025
USDCAD,20251110,053800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,053900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,054900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,055000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,055100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,055200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,055300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251110,055400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,055500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,055600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,055700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,055800,1.4025,1.4025,1.4024,1.4025
USDCAD,20251110,055900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,060000,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,060100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,060200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,060300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,060400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,060500,1.4026,1.4026,1.4025,1.4025
USDCAD,20251110,060600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,060700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,060800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,060900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,061000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,061100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,061200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,061300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,061400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,061500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,061600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251110,061700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,061800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251110,061900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,062000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,062100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251110,062200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,062300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251110,062400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,062500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,062600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,062700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251110,062800,1.4021,1.4022,1.4021,1.4021
USDCAD,20251110,062900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,063000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,063100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251110,063200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,063300,1.4021,1.4022,1.4021,1.4022
USDCAD,20251110,063400,1.4022,1.4022,1.4021,1.4021
USDCAD,20251110,063500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,063600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,063700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,063800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,063900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,064000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,064100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,064200,1.4021,1.4021,1.4019,1.4019
USDCAD,20251110,064300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,064400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,064500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,064600,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,064700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,064800,1.4020,1.4021,1.4020,1.4021
USDCAD,20251110,064900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,065000,1.4021,1.4022,1.4021,1.4022
USDCAD,20251110,065100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,065200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,065300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,065400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,065500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,065600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,065700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,065800,1.4022,1.4023,1.4022,1.4023
USDCAD,20251110,065900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,070000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,070100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,070200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,070300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,070400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251110,070500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,070600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,070700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,070800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,070900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251110,071000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,071100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,071200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,071300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,071400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,071500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,071600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251110,071700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,071800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,071900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,072000,1.4021,1.4022,1.4021,1.4022
USDCAD,20251110,072100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251110,072200,1.4021,1.4022,1.4021,1.4022
USDCAD,20251110,072300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,072400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,072500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251110,072600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,072700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,072800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,072900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,073800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251110,073900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,074000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,074100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,074200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251110,074300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,074400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,074500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,074600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,074700,1.4026,1.4026,1.4025,1.4025
USDCAD,20251110,074800,1.4025,1.4027,1.4025,1.4027
USDCAD,20251110,074900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,075000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,075100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,075200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,075300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,075400,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,075500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,075600,1.4030,1.4031,1.4030,1.4031
USDCAD,20251110,075700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251110,075800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,075900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,080000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,080100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,080200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,080300,1.4027,1.4027,1.4025,1.4025
USDCAD,20251110,080400,1.4025,1.4025,1.4024,1.4024
USDCAD,20251110,080500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,080600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251110,080700,1.4023,1.4023,1.4022,1.4022
USDCAD,20251110,080800,1.4022,1.4022,1.4020,1.4020
USDCAD,20251110,080900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,081000,1.4020,1.4020,1.4019,1.4019
USDCAD,20251110,081100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,081200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,081300,1.4018,1.4020,1.4018,1.4020
USDCAD,20251110,081400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,081500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,081600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,081700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,081800,1.4020,1.4021,1.4020,1.4021
USDCAD,20251110,081900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,082000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,082100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251110,082200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,082300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,082400,1.4023,1.4023,1.4021,1.4021
USDCAD,20251110,082500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,082600,1.4021,1.4021,1.4019,1.4019
USDCAD,20251110,082700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,082800,1.4019,1.4019,1.4015,1.4015
USDCAD,20251110,082900,1.4016,1.4016,1.4014,1.4014
USDCAD,20251110,083000,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,083100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,083200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,083300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,083400,1.4012,1.4012,1.4011,1.4011
USDCAD,20251110,083500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,083600,1.4010,1.4010,1.4009,1.4009
USDCAD,20251110,083700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,083800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,083900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,084000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,084100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,084200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,084300,1.4010,1.4011,1.4010,1.4010
USDCAD,20251110,084400,1.4011,1.4011,1.4010,1.4011
USDCAD,20251110,084500,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,084600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,084700,1.4011,1.4011,1.4010,1.4011
USDCAD,20251110,084800,1.4010,1.4011,1.4010,1.4010
USDCAD,20251110,084900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,085000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,085100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,085200,1.4011,1.4012,1.4011,1.4011
USDCAD,20251110,085300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,085400,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,085500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,085600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251110,085700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,085800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,085900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251110,090000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,090100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,090200,1.4014,1.4014,1.4012,1.4012
USDCAD,20251110,090300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,090400,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,090500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251110,090600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,090700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,090800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,090900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,091000,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,091100,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,091200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,091300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,091400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,091500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,091600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,091700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,091800,1.4009,1.4010,1.4009,1.4009
USDCAD,20251110,091900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,092000,1.4009,1.4010,1.4009,1.4010
USDCAD,20251110,092100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,092200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,092300,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,092400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,092500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,092600,1.4010,1.4010,1.4009,1.4009
USDCAD,20251110,092700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,092800,1.4009,1.4009,1.4008,1.4009
USDCAD,20251110,092900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,093000,1.4009,1.4009,1.4008,1.4008
USDCAD,20251110,093100,1.4008,1.4008,1.4007,1.4007
USDCAD,20251110,093200,1.4007,1.4007,1.4006,1.4006
USDCAD,20251110,093300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251110,093400,1.4007,1.4007,1.4004,1.4004
USDCAD,20251110,093500,1.4004,1.4004,1.4003,1.4003
USDCAD,20251110,093600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251110,093700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251110,093800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251110,093900,1.4003,1.4003,1.3999,1.3999
USDCAD,20251110,094000,1.4000,1.4001,1.4000,1.4001
USDCAD,20251110,094100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251110,094200,1.4001,1.4002,1.4001,1.4002
USDCAD,20251110,094300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251110,094400,1.4003,1.4004,1.4003,1.4004
USDCAD,20251110,094500,1.4004,1.4005,1.4004,1.4005
USDCAD,20251110,094600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251110,094700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251110,094800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251110,094900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251110,095000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251110,095100,1.4006,1.4006,1.4005,1.4006
USDCAD,20251110,095200,1.4007,1.4008,1.4007,1.4008
USDCAD,20251110,095300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,095400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251110,095500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251110,095600,1.4008,1.4009,1.4008,1.4009
USDCAD,20251110,095700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,095800,1.4010,1.4011,1.4008,1.4008
USDCAD,20251110,095900,1.4008,1.4009,1.4008,1.4009
USDCAD,20251110,100000,1.4009,1.4010,1.4009,1.4010
USDCAD,20251110,100100,1.4010,1.4010,1.4008,1.4008
USDCAD,20251110,100200,1.4007,1.4008,1.4007,1.4008
USDCAD,20251110,100300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251110,100400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,100500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,100600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,100700,1.4009,1.4009,1.4008,1.4008
USDCAD,20251110,100800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,100900,1.4008,1.4009,1.4008,1.4009
USDCAD,20251110,101000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,101100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251110,101200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,101300,1.4011,1.4011,1.4009,1.4009
USDCAD,20251110,101400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,101500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251110,101600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,101700,1.4008,1.4008,1.4007,1.4007
USDCAD,20251110,101800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,101900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,102000,1.4008,1.4009,1.4008,1.4009
USDCAD,20251110,102100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251110,102200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,102300,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,102400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251110,102500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,102600,1.4012,1.4012,1.4011,1.4011
USDCAD,20251110,102700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,102800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251110,102900,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,103000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,103100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,103200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251110,103300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,103400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,103500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,103600,1.4013,1.4014,1.4013,1.4013
USDCAD,20251110,103700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,103800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,103900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251110,104000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,104100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,104200,1.4011,1.4011,1.4009,1.4009
USDCAD,20251110,104300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,104400,1.4008,1.4008,1.4006,1.4006
USDCAD,20251110,104500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251110,104600,1.4007,1.4008,1.4007,1.4008
USDCAD,20251110,104700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,104800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,104900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251110,105000,1.4007,1.4008,1.4007,1.4008
USDCAD,20251110,105100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251110,105200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251110,105300,1.4007,1.4008,1.4007,1.4008
USDCAD,20251110,105400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,105500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,105600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251110,105700,1.4008,1.4009,1.4008,1.4009
USDCAD,20251110,105800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,105900,1.4010,1.4010,1.4009,1.4009
USDCAD,20251110,110000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,110100,1.4011,1.4011,1.4010,1.4011
USDCAD,20251110,110200,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,110300,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,110400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,110500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,110600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,110700,1.4011,1.4012,1.4011,1.4011
USDCAD,20251110,110800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,110900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,111000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,111100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,111200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,111300,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,111400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,111500,1.4012,1.4012,1.4011,1.4011
USDCAD,20251110,111600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,111700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,111800,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,111900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,112000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,112100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,112200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,112300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,112400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,112500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,112600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,112700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251110,112800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,112900,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,113000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,113100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,113200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,113300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,113400,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,113500,1.4016,1.4017,1.4016,1.4016
USDCAD,20251110,113600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,113700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,113800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,113900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,114000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,114100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,114200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,114300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,114400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,114500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,114600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,114700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,114800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,114900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,115000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,115100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,115200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,115300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,115400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,115500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,115600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,115700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,115800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,115900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,120000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,120100,1.4016,1.4018,1.4016,1.4018
USDCAD,20251110,120200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,120300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,120400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,120500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251110,120600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,120700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,120800,1.4018,1.4020,1.4018,1.4020
USDCAD,20251110,120900,1.4019,1.4019,1.4018,1.4018
USDCAD,20251110,121000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,121100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251110,121200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,121300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,121400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,121500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,121600,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,121700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,121800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,121900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,122000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,122100,1.4013,1.4015,1.4013,1.4015
USDCAD,20251110,122200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,122300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,122400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,122500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,122600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,122700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,122800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,122900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,123000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,123100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,123200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,123300,1.4016,1.4016,1.4015,1.4016
USDCAD,20251110,123400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,123500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,123600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,123700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,123800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,123900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,124000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,124100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,124200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,124300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,124400,1.4017,1.4018,1.4017,1.4017
USDCAD,20251110,124500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251110,124600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,124700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,124800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,124900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,125000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,125100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,125200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,125300,1.4015,1.4015,1.4013,1.4013
USDCAD,20251110,125400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,125500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,125600,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,125700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,125800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,125900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,130000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,130100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251110,130200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,130300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,130400,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,130500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,130600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,130700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,130800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,130900,1.4013,1.4013,1.4011,1.4011
USDCAD,20251110,131000,1.4012,1.4014,1.4012,1.4014
USDCAD,20251110,131100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,131200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,131300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,131400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,131500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,131600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,131700,1.4012,1.4012,1.4011,1.4011
USDCAD,20251110,131800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,131900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,132000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,132100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,132200,1.4010,1.4010,1.4009,1.4009
USDCAD,20251110,132300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,132400,1.4009,1.4010,1.4009,1.4010
USDCAD,20251110,132500,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,132600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,132700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,132800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,132900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,133000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,133100,1.4012,1.4013,1.4012,1.4012
USDCAD,20251110,133200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,133300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,133400,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,133500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,133600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,133700,1.4012,1.4013,1.4012,1.4012
USDCAD,20251110,133800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251110,133900,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,134000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,134100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,134200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,134300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,134400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,134500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,134600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,134700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,134800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,134900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,135000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,135100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,135200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,135300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,135400,1.4013,1.4013,1.4011,1.4011
USDCAD,20251110,135500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,135600,1.4012,1.4012,1.4011,1.4011
USDCAD,20251110,135700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,135800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,135900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,140000,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,140100,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,140200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,140300,1.4010,1.4010,1.4009,1.4009
USDCAD,20251110,140400,1.4009,1.4010,1.4009,1.4010
USDCAD,20251110,140500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,140600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,140700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,140800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,140900,1.4010,1.4011,1.4010,1.4010
USDCAD,20251110,141000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251110,141100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,141200,1.4008,1.4008,1.4005,1.4006
USDCAD,20251110,141300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251110,141400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251110,141500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251110,141600,1.4006,1.4006,1.4005,1.4005
USDCAD,20251110,141700,1.4005,1.4005,1.4004,1.4004
USDCAD,20251110,141800,1.4004,1.4004,1.4003,1.4003
USDCAD,20251110,141900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251110,142000,1.4002,1.4002,1.4001,1.4002
USDCAD,20251110,142100,1.4001,1.4001,1.4000,1.4000
USDCAD,20251110,142200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251110,142300,1.4000,1.4001,1.4000,1.4001
USDCAD,20251110,142400,1.4001,1.4002,1.4001,1.4002
USDCAD,20251110,142500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251110,142600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251110,142700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251110,142800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251110,142900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251110,143000,1.4004,1.4005,1.4004,1.4005
USDCAD,20251110,143100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251110,143200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251110,143300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251110,143400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251110,143500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251110,143600,1.4006,1.4008,1.4006,1.4008
USDCAD,20251110,143700,1.4008,1.4009,1.4008,1.4009
USDCAD,20251110,143800,1.4008,1.4008,1.4007,1.4008
USDCAD,20251110,143900,1.4008,1.4009,1.4008,1.4009
USDCAD,20251110,144000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,144100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251110,144200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,144300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,144400,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,144500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,144600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,144700,1.4010,1.4010,1.4009,1.4009
USDCAD,20251110,144800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,144900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,145000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,145100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251110,145200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,145300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251110,145400,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,145500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,145600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,145700,1.4014,1.4014,1.4012,1.4012
USDCAD,20251110,145800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251110,145900,1.4011,1.4011,1.4010,1.4010
USDCAD,20251110,150000,1.4009,1.4009,1.4008,1.4009
USDCAD,20251110,150100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251110,150200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251110,150300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251110,150400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,150500,1.4013,1.4015,1.4013,1.4015
USDCAD,20251110,150600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,150700,1.4017,1.4018,1.4017,1.4017
USDCAD,20251110,150800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,150900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,151000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,151100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,151200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,151300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251110,151400,1.4019,1.4019,1.4018,1.4018
USDCAD,20251110,151500,1.4018,1.4019,1.4018,1.4019
USDCAD,20251110,151600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,151700,1.4019,1.4022,1.4019,1.4021
USDCAD,20251110,151800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,151900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,152000,1.4021,1.4021,1.4020,1.4021
USDCAD,20251110,152100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251110,152200,1.4021,1.4021,1.4020,1.4020
USDCAD,20251110,152300,1.4020,1.4021,1.4020,1.4021
USDCAD,20251110,152400,1.4021,1.4022,1.4021,1.4022
USDCAD,20251110,152500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,152600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,152700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,152800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,152900,1.4023,1.4024,1.4023,1.4024
USDCAD,20251110,153000,1.4024,1.4024,1.4022,1.4022
USDCAD,20251110,153100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251110,153200,1.4022,1.4024,1.4022,1.4024
USDCAD,20251110,153300,1.4025,1.4026,1.4025,1.4025
USDCAD,20251110,153400,1.4026,1.4027,1.4024,1.4024
USDCAD,20251110,153500,1.4023,1.4023,1.4022,1.4023
USDCAD,20251110,153600,1.4022,1.4022,1.4020,1.4020
USDCAD,20251110,153700,1.4021,1.4022,1.4021,1.4021
USDCAD,20251110,153800,1.4021,1.4021,1.4019,1.4019
USDCAD,20251110,153900,1.4018,1.4019,1.4018,1.4018
USDCAD,20251110,154000,1.4018,1.4019,1.4018,1.4019
USDCAD,20251110,154100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,154200,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,154300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,154400,1.4020,1.4022,1.4020,1.4022
USDCAD,20251110,154500,1.4021,1.4022,1.4021,1.4021
USDCAD,20251110,154600,1.4020,1.4021,1.4020,1.4021
USDCAD,20251110,154700,1.4022,1.4023,1.4022,1.4023
USDCAD,20251110,154800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251110,154900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,155000,1.4020,1.4021,1.4019,1.4021
USDCAD,20251110,155100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251110,155200,1.4022,1.4023,1.4019,1.4019
USDCAD,20251110,155300,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,155400,1.4019,1.4021,1.4019,1.4020
USDCAD,20251110,155500,1.4019,1.4019,1.4018,1.4019
USDCAD,20251110,155600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,155700,1.4020,1.4021,1.4020,1.4021
USDCAD,20251110,155800,1.4021,1.4021,1.4019,1.4019
USDCAD,20251110,155900,1.4019,1.4020,1.4019,1.4019
USDCAD,20251110,160000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251110,160100,1.4019,1.4020,1.4019,1.4019
USDCAD,20251110,160200,1.4019,1.4019,1.4017,1.4017
USDCAD,20251110,160300,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,160400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,160500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,160600,1.4017,1.4019,1.4017,1.4019
USDCAD,20251110,160700,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,160800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,160900,1.4019,1.4020,1.4018,1.4020
USDCAD,20251110,161000,1.4020,1.4020,1.4019,1.4019
USDCAD,20251110,161100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,161200,1.4020,1.4020,1.4019,1.4020
USDCAD,20251110,161300,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,161400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,161500,1.4020,1.4022,1.4020,1.4022
USDCAD,20251110,161600,1.4023,1.4023,1.4021,1.4021
USDCAD,20251110,161700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,161800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,161900,1.4021,1.4021,1.4020,1.4020
USDCAD,20251110,162000,1.4020,1.4021,1.4020,1.4021
USDCAD,20251110,162100,1.4020,1.4021,1.4020,1.4020
USDCAD,20251110,162200,1.4019,1.4020,1.4019,1.4019
USDCAD,20251110,162300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,162400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,162500,1.4020,1.4020,1.4019,1.4019
USDCAD,20251110,162600,1.4020,1.4022,1.4020,1.4022
USDCAD,20251110,162700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,162800,1.4022,1.4023,1.4022,1.4023
USDCAD,20251110,162900,1.4024,1.4025,1.4023,1.4025
USDCAD,20251110,163000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,163100,1.4024,1.4025,1.4024,1.4025
USDCAD,20251110,163200,1.4026,1.4027,1.4026,1.4026
USDCAD,20251110,163300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,163400,1.4025,1.4025,1.4022,1.4022
USDCAD,20251110,163500,1.4022,1.4022,1.4021,1.4021
USDCAD,20251110,163600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,163700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,163800,1.4022,1.4023,1.4022,1.4022
USDCAD,20251110,163900,1.4022,1.4022,1.4020,1.4020
USDCAD,20251110,164000,1.4020,1.4020,1.4019,1.4019
USDCAD,20251110,164100,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,164200,1.4020,1.4022,1.4020,1.4022
USDCAD,20251110,164300,1.4021,1.4022,1.4021,1.4022
USDCAD,20251110,164400,1.4023,1.4024,1.4023,1.4024
USDCAD,20251110,164500,1.4025,1.4025,1.4024,1.4024
USDCAD,20251110,164600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251110,164700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,164800,1.4024,1.4025,1.4024,1.4025
USDCAD,20251110,164900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,165000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251110,165100,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,165200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,165300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,165400,1.4026,1.4026,1.4025,1.4026
USDCAD,20251110,165500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,165600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,165700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,165800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,165900,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,170000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,170100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,170200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,170300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,170400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,170500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,170600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251110,170700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,170800,1.4026,1.4026,1.4025,1.4025
USDCAD,20251110,170900,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,171000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,171100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,171200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,171300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,171400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,171500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,171600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251110,171700,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,171800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251110,171900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,172000,1.4029,1.4029,1.4027,1.4027
USDCAD,20251110,172100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,172200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,172300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,172400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,172500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,172600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,172700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,172800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,172900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,173000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,173100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,173200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,173300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,173400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,173500,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,173600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,173700,1.4029,1.4029,1.4027,1.4027
USDCAD,20251110,173800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,173900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,174000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,174100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,174200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,174300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,174400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,174500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,174600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,174700,1.4026,1.4026,1.4025,1.4026
USDCAD,20251110,174800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251110,174900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,175000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,175100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,175200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,175300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,175400,1.4028,1.4029,1.4028,1.4028
USDCAD,20251110,175500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,175600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,175700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,175800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,175900,1.4030,1.4030,1.4028,1.4028
USDCAD,20251110,180000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,180100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251110,180200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,180300,1.4029,1.4030,1.4028,1.4028
USDCAD,20251110,180400,1.4028,1.4028,1.4025,1.4026
USDCAD,20251110,180500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251110,180600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,180700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251110,180800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251110,180900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251110,181000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251110,181100,1.4028,1.4029,1.4028,1.4028
USDCAD,20251110,181200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251110,181300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,181400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,181500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,181600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251110,181700,1.4030,1.4033,1.4030,1.4033
USDCAD,20251110,181800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251110,181900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251110,182000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251110,182100,1.4032,1.4032,1.4031,1.4031
USDCAD,20251110,182200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251110,182300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,182400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251110,182500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251110,182600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251110,182700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251110,182800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,182900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,183000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251110,183100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251110,183200,1.4027,1.4027,1.4026,1.4026
USDCAD,20251110,183300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,183400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,183500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251110,183600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251110,183700,1.4025,1.4025,1.4023,1.4023
USDCAD,20251110,183800,1.4023,1.4024,1.4023,1.4023
USDCAD,20251110,183900,1.4023,1.4023,1.4022,1.4023
USDCAD,20251110,184000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251110,184100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,184200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251110,184300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251110,184400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,184500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251110,184600,1.4021,1.4021,1.4019,1.4019
USDCAD,20251110,184700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,184800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,184900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,185000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251110,185100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,185200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,185300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,185400,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,185500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,185600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,185700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,185800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,185900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,190000,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,190100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,190200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,190300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,190400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,190500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,190600,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,190700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,190800,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,190900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,191000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,191100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,191200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,191300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,191400,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,191500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,191600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,191700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,191800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,191900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,192000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,192100,1.4016,1.4018,1.4016,1.4018
USDCAD,20251110,192200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251110,192300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,192400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,192500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,192600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,192700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,192800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,192900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,193000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,193100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,193200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,193300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,193400,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,193500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,193600,1.4014,1.4016,1.4014,1.4016
USDCAD,20251110,193700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,193800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,193900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,194000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,194100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,194200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,194300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,194400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,194500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,194600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,194700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,194800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,194900,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,195000,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,195100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,195200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,195300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,195400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,195500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,195600,1.4017,1.4017,1.4016,1.4017
USDCAD,20251110,195700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,195800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,195900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,200000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,200100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,200200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,200300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,200400,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,200500,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,200600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,200700,1.4013,1.4014,1.4013,1.4013
USDCAD,20251110,200800,1.4013,1.4015,1.4013,1.4015
USDCAD,20251110,200900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,201000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,201100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,201200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,201300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,201400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251110,201500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,201600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,201700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,201800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251110,201900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,202000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,202100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,202200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,202300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,202400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,202500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,202600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,202700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,202800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251110,202900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,203000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,203100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,203200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,203300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,203400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251110,203500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,203600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,203700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,203800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,203900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,204000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,204100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,204200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,204300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,204400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,204500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,204600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,204700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,204800,1.4017,1.4017,1.4016,1.4017
USDCAD,20251110,204900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251110,205000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,205100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251110,205200,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,205300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,205400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,205500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,205600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,205700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,205800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,205900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,210000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,210100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,210200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,210300,1.4018,1.4018,1.4017,1.4017
USDCAD,20251110,210400,1.4017,1.4017,1.4016,1.4017
USDCAD,20251110,210500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,210600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,210700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,210800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,210900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,211000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,211100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,211200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,211300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,211400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,211500,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,211600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,211700,1.4016,1.4016,1.4014,1.4014
USDCAD,20251110,211800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,211900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,212000,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,212100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,212200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,212300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,212400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,212500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,212600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,212700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,212800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,212900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,213000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,213100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,213200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,213300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,213400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,213500,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,213600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,213700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,213800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,213900,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,214000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,214100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,214200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251110,214300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,214400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,214500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,214600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,214700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251110,214800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,214900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,215000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,215100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,215200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,215300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,215400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251110,215500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,215600,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,215700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251110,215800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251110,215900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251110,220000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251110,220100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,220200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,220300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,220400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,220500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,220600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,220700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,220800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,220900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,221000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,221100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,221200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,221300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,221400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,221500,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,221600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,221700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,221800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,221900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,222000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,222100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,222200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,222300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251110,222400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,222500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,222600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,222700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,222800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,222900,1.4014,1.4015,1.4014,1.4015
USDCAD,20251110,223000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,223100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,223200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,223300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,223400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,223500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,223600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251110,223700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,223800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251110,223900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251110,224000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,224100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,224200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251110,224300,1.4014,1.4017,1.4014,1.4017
USDCAD,20251110,224400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,224500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,224600,1.4017,1.4018,1.4017,1.4017
USDCAD,20251110,224700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,224800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,224900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,225000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,225100,1.4017,1.4018,1.4017,1.4018
USDCAD,20251110,225200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,225300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,225400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,225500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,225600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,225700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,225800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,225900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251110,230000,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,230100,1.4020,1.4020,1.4019,1.4019
USDCAD,20251110,230200,1.4019,1.4019,1.4017,1.4017
USDCAD,20251110,230300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,230400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,230500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,230600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,230700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,230800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,230900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,231000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,231100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,231200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,231300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,231400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,231500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,231600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,231700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251110,231800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,231900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,232000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251110,232100,1.4016,1.4017,1.4016,1.4016
USDCAD,20251110,232200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251110,232300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251110,232400,1.4017,1.4017,1.4016,1.4017
USDCAD,20251110,232500,1.4017,1.4019,1.4017,1.4019
USDCAD,20251110,232600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,232700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,232800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,232900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,233000,1.4019,1.4020,1.4017,1.4017
USDCAD,20251110,233100,1.4018,1.4019,1.4018,1.4019
USDCAD,20251110,233200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,233300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,233400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,233500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,233600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,233700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,233800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,233900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,234000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,234100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,234200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,234300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,234400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,234500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,234600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,234700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,234800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251110,234900,1.4019,1.4020,1.4019,1.4020
USDCAD,20251110,235000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,235100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,235200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,235300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,235400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,235500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251110,235600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251110,235700,1.4019,1.4019,1.4018,1.4018
USDCAD,20251110,235800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251110,235900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251111,000000,1.4019,1.4019,1.4018,1.4018
EURCAD,20251110,000100,1.6232,1.6232,1.6223,1.6224
EURCAD,20251110,000200,1.6225,1.6225,1.6221,1.6221
EURCAD,20251110,000300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251110,000400,1.6221,1.6222,1.6221,1.6222
EURCAD,20251110,000500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251110,000600,1.6220,1.6220,1.6214,1.6214
EURCAD,20251110,000700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,000800,1.6213,1.6213,1.6211,1.6212
EURCAD,20251110,000900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,001000,1.6213,1.6214,1.6209,1.6214
EURCAD,20251110,001100,1.6213,1.6215,1.6212,1.6215
EURCAD,20251110,001200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251110,001300,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,001400,1.6213,1.6213,1.6211,1.6211
EURCAD,20251110,001500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,001600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,001700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,001800,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,001900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,002000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,002100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,002200,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,002300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,002400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,002500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,002600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,002700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,002800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,002900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,003000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,003100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,003200,1.6213,1.6215,1.6213,1.6215
EURCAD,20251110,003300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,003400,1.6216,1.6217,1.6216,1.6216
EURCAD,20251110,003500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,003600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,003700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,003800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,003900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,004000,1.6215,1.6216,1.6214,1.6214
EURCAD,20251110,004100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,004200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,004300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,004400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,004500,1.6211,1.6211,1.6209,1.6210
EURCAD,20251110,004600,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,004700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,004800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,004900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,005000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,005100,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,005200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,005300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,005400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,005500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,005600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,005700,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,005800,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,005900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,010000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,010100,1.6210,1.6227,1.6210,1.6227
EURCAD,20251110,010200,1.6223,1.6223,1.6217,1.6218
EURCAD,20251110,010300,1.6219,1.6221,1.6218,1.6221
EURCAD,20251110,010400,1.6220,1.6220,1.6217,1.6217
EURCAD,20251110,010500,1.6216,1.6218,1.6216,1.6218
EURCAD,20251110,010600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251110,010700,1.6219,1.6221,1.6219,1.6221
EURCAD,20251110,010800,1.6220,1.6220,1.6218,1.6218
EURCAD,20251110,010900,1.6219,1.6221,1.6219,1.6221
EURCAD,20251110,011000,1.6220,1.6220,1.6216,1.6216
EURCAD,20251110,011100,1.6215,1.6217,1.6215,1.6217
EURCAD,20251110,011200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251110,011300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251110,011400,1.6220,1.6220,1.6219,1.6219
EURCAD,20251110,011500,1.6220,1.6220,1.6218,1.6218
EURCAD,20251110,011600,1.6218,1.6219,1.6218,1.6219
EURCAD,20251110,011700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251110,011800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251110,011900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251110,012000,1.6218,1.6218,1.6217,1.6217
EURCAD,20251110,012100,1.6216,1.6216,1.6215,1.6216
EURCAD,20251110,012200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,012300,1.6215,1.6216,1.6215,1.6216
EURCAD,20251110,012400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251110,012500,1.6216,1.6217,1.6216,1.6217
EURCAD,20251110,012600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251110,012700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,012800,1.6217,1.6219,1.6217,1.6218
EURCAD,20251110,012900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251110,013000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251110,013100,1.6216,1.6218,1.6216,1.6217
EURCAD,20251110,013200,1.6216,1.6216,1.6215,1.6216
EURCAD,20251110,013300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251110,013400,1.6216,1.6216,1.6215,1.6215
EURCAD,20251110,013500,1.6216,1.6217,1.6216,1.6217
EURCAD,20251110,013600,1.6218,1.6219,1.6218,1.6219
EURCAD,20251110,013700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251110,013800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251110,013900,1.6220,1.6220,1.6220,1.6220
EURCAD,20251110,014000,1.6220,1.6220,1.6219,1.6220
EURCAD,20251110,014100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251110,014200,1.6219,1.6219,1.6217,1.6217
EURCAD,20251110,014300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251110,014400,1.6219,1.6219,1.6218,1.6219
EURCAD,20251110,014500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251110,014600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251110,014700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251110,014800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251110,014900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251110,015000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251110,015100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251110,015200,1.6222,1.6223,1.6222,1.6223
EURCAD,20251110,015300,1.6222,1.6222,1.6221,1.6221
EURCAD,20251110,015400,1.6221,1.6222,1.6221,1.6222
EURCAD,20251110,015500,1.6221,1.6221,1.6219,1.6219
EURCAD,20251110,015600,1.6218,1.6219,1.6217,1.6219
EURCAD,20251110,015700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251110,015800,1.6220,1.6221,1.6219,1.6220
EURCAD,20251110,015900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251110,020000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251110,020100,1.6219,1.6219,1.6216,1.6216
EURCAD,20251110,020200,1.6215,1.6215,1.6214,1.6215
EURCAD,20251110,020300,1.6214,1.6214,1.6209,1.6209
EURCAD,20251110,020400,1.6208,1.6208,1.6207,1.6208
EURCAD,20251110,020500,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,020600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,020700,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,020800,1.6210,1.6211,1.6210,1.6210
EURCAD,20251110,020900,1.6209,1.6210,1.6209,1.6209
EURCAD,20251110,021000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,021100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,021200,1.6210,1.6210,1.6209,1.6210
EURCAD,20251110,021300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,021400,1.6211,1.6211,1.6209,1.6209
EURCAD,20251110,021500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,021600,1.6209,1.6211,1.6209,1.6210
EURCAD,20251110,021700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,021800,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,021900,1.6210,1.6212,1.6210,1.6212
EURCAD,20251110,022000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,022100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,022200,1.6211,1.6212,1.6211,1.6211
EURCAD,20251110,022300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,022400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,022500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,022600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,022700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,022800,1.6211,1.6211,1.6209,1.6209
EURCAD,20251110,022900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,023000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,023100,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,023200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,023300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,023400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,023500,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,023600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,023700,1.6209,1.6210,1.6209,1.6209
EURCAD,20251110,023800,1.6210,1.6212,1.6210,1.6212
EURCAD,20251110,023900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,024000,1.6211,1.6211,1.6209,1.6210
EURCAD,20251110,024100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,024200,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,024300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,024400,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,024500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,024600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,024700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,024800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,024900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,025000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,025100,1.6214,1.6215,1.6214,1.6215
EURCAD,20251110,025200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,025300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,025400,1.6215,1.6215,1.6212,1.6213
EURCAD,20251110,025500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,025600,1.6215,1.6216,1.6215,1.6215
EURCAD,20251110,025700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,025800,1.6216,1.6216,1.6215,1.6215
EURCAD,20251110,025900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,030000,1.6214,1.6214,1.6212,1.6213
EURCAD,20251110,030100,1.6214,1.6214,1.6213,1.6214
EURCAD,20251110,030200,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,030300,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,030400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,030500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,030600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,030700,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,030800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,030900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,031000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,031100,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,031200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,031300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,031400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,031500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,031600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,031700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,031800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,031900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,032000,1.6213,1.6213,1.6212,1.6213
EURCAD,20251110,032100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,032200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,032300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,032400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,032500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251110,032600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251110,032700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,032800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,032900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,033000,1.6216,1.6216,1.6215,1.6215
EURCAD,20251110,033100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,033200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,033300,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,033400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,033500,1.6212,1.6214,1.6212,1.6214
EURCAD,20251110,033600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,033700,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,033800,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,033900,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,034000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,034100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,034200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,034300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,034400,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,034500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,034600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,034700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,034800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,034900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,035000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,035100,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,035200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,035300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,035400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,035500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,035600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,035700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,035800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,035900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,040000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,040100,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,040200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,040300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,040400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,040500,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,040600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,040700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,040800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,040900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,041000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,041100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,041200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,041300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,041400,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,041500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,041600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,041700,1.6212,1.6212,1.6210,1.6210
EURCAD,20251110,041800,1.6211,1.6211,1.6209,1.6209
EURCAD,20251110,041900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,042000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,042100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,042200,1.6207,1.6209,1.6207,1.6209
EURCAD,20251110,042300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,042400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,042500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,042600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,042700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,042800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,042900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,043000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,043100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,043200,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,043300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,043400,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,043500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,043600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,043700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,043800,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,043900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,044000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,044100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,044200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,044300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,044400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,044500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,044600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,044700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,044800,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,044900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,045000,1.6211,1.6211,1.6209,1.6209
EURCAD,20251110,045100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,045200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,045300,1.6209,1.6211,1.6209,1.6211
EURCAD,20251110,045400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,045500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,045600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,045700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,045800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,045900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,050000,1.6212,1.6213,1.6212,1.6212
EURCAD,20251110,050100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,050200,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,050300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,050400,1.6214,1.6214,1.6213,1.6214
EURCAD,20251110,050500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,050600,1.6213,1.6213,1.6211,1.6211
EURCAD,20251110,050700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,050800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,050900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,051000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,051100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,051200,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,051300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,051400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,051500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,051600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,051700,1.6211,1.6211,1.6209,1.6209
EURCAD,20251110,051800,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,051900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,052000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,052100,1.6210,1.6211,1.6210,1.6210
EURCAD,20251110,052200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,052300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,052400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,052500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,052600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,052700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,052800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,052900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,053000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,053100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,053200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,053300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,053400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,053500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,053600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,053700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251110,053800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251110,053900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,054000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,054100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,054200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,054300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,054400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,054500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,054600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,054700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,054800,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,054900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,055000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,055100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,055200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,055300,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,055400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,055500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,055600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,055700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,055800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,055900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,060000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,060100,1.6214,1.6215,1.6214,1.6214
EURCAD,20251110,060200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,060300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,060400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,060500,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,060600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,060700,1.6212,1.6213,1.6212,1.6212
EURCAD,20251110,060800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,060900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,061000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,061100,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,061200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,061300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,061400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,061500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,061600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,061700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,061800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,061900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,062000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,062100,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,062200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,062300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,062400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,062500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,062600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,062700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,062800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,062900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,063000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,063100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,063200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,063300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,063400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,063500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,063600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,063700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,063800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,063900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,064000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,064100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,064200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,064300,1.6212,1.6212,1.6211,1.6212
EURCAD,20251110,064400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,064500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,064600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,064700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,064800,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,064900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,065000,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,065100,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,065200,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,065300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,065400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,065500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,065600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,065700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,065800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,065900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,070000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,070100,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,070200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,070300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,070400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,070500,1.6214,1.6215,1.6214,1.6215
EURCAD,20251110,070600,1.6215,1.6215,1.6213,1.6213
EURCAD,20251110,070700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,070800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,070900,1.6214,1.6215,1.6214,1.6215
EURCAD,20251110,071000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,071100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,071200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,071300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251110,071400,1.6215,1.6216,1.6215,1.6216
EURCAD,20251110,071500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,071600,1.6216,1.6216,1.6214,1.6214
EURCAD,20251110,071700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,071800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,071900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,072000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,072100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,072200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,072300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,072400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,072500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,072600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,072700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,072800,1.6210,1.6212,1.6210,1.6212
EURCAD,20251110,072900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,073000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,073100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,073200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,073300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,073400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,073500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,073600,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,073700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,073800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,073900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,074000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,074100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,074200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,074300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,074400,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,074500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,074600,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,074700,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,074800,1.6212,1.6212,1.6206,1.6206
EURCAD,20251110,074900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,075000,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,075100,1.6207,1.6207,1.6206,1.6207
EURCAD,20251110,075200,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,075300,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,075400,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,075500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,075600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,075700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,075800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,075900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,080000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,080100,1.6208,1.6209,1.6207,1.6207
EURCAD,20251110,080200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,080300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,080400,1.6205,1.6207,1.6205,1.6206
EURCAD,20251110,080500,1.6205,1.6205,1.6203,1.6203
EURCAD,20251110,080600,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,080700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,080800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,080900,1.6204,1.6205,1.6202,1.6205
EURCAD,20251110,081000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,081100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,081200,1.6204,1.6206,1.6204,1.6206
EURCAD,20251110,081300,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,081400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,081500,1.6207,1.6207,1.6205,1.6205
EURCAD,20251110,081600,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,081700,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,081800,1.6204,1.6204,1.6203,1.6204
EURCAD,20251110,081900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,082000,1.6204,1.6204,1.6203,1.6203
EURCAD,20251110,082100,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,082200,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,082300,1.6201,1.6202,1.6200,1.6202
EURCAD,20251110,082400,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,082500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,082600,1.6204,1.6204,1.6203,1.6204
EURCAD,20251110,082700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,082800,1.6204,1.6205,1.6202,1.6202
EURCAD,20251110,082900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,083000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,083100,1.6200,1.6202,1.6200,1.6202
EURCAD,20251110,083200,1.6203,1.6204,1.6203,1.6203
EURCAD,20251110,083300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,083400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,083500,1.6202,1.6204,1.6202,1.6204
EURCAD,20251110,083600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,083700,1.6206,1.6208,1.6206,1.6208
EURCAD,20251110,083800,1.6209,1.6211,1.6209,1.6211
EURCAD,20251110,083900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,084000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,084100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,084200,1.6210,1.6210,1.6209,1.6210
EURCAD,20251110,084300,1.6211,1.6211,1.6209,1.6209
EURCAD,20251110,084400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,084500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,084600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,084700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,084800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,084900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,085000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,085100,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,085200,1.6212,1.6212,1.6208,1.6209
EURCAD,20251110,085300,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,085400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,085500,1.6207,1.6209,1.6207,1.6208
EURCAD,20251110,085600,1.6209,1.6209,1.6207,1.6207
EURCAD,20251110,085700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,085800,1.6208,1.6209,1.6208,1.6208
EURCAD,20251110,085900,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,090000,1.6209,1.6210,1.6209,1.6209
EURCAD,20251110,090100,1.6208,1.6209,1.6207,1.6207
EURCAD,20251110,090200,1.6208,1.6208,1.6205,1.6206
EURCAD,20251110,090300,1.6207,1.6207,1.6206,1.6207
EURCAD,20251110,090400,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,090500,1.6207,1.6210,1.6207,1.6210
EURCAD,20251110,090600,1.6211,1.6211,1.6210,1.6211
EURCAD,20251110,090700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,090800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,090900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,091000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,091100,1.6210,1.6210,1.6208,1.6208
EURCAD,20251110,091200,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,091300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,091400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,091500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,091600,1.6209,1.6212,1.6209,1.6212
EURCAD,20251110,091700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,091800,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,091900,1.6214,1.6215,1.6214,1.6215
EURCAD,20251110,092000,1.6216,1.6216,1.6214,1.6214
EURCAD,20251110,092100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,092200,1.6217,1.6217,1.6216,1.6216
EURCAD,20251110,092300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,092400,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,092500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251110,092600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,092700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,092800,1.6214,1.6215,1.6214,1.6214
EURCAD,20251110,092900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,093000,1.6215,1.6216,1.6215,1.6215
EURCAD,20251110,093100,1.6216,1.6216,1.6214,1.6214
EURCAD,20251110,093200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,093300,1.6215,1.6216,1.6215,1.6215
EURCAD,20251110,093400,1.6216,1.6216,1.6214,1.6214
EURCAD,20251110,093500,1.6213,1.6214,1.6212,1.6214
EURCAD,20251110,093600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251110,093700,1.6215,1.6217,1.6215,1.6217
EURCAD,20251110,093800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,093900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,094000,1.6214,1.6214,1.6213,1.6214
EURCAD,20251110,094100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,094200,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,094300,1.6215,1.6216,1.6215,1.6216
EURCAD,20251110,094400,1.6216,1.6216,1.6215,1.6215
EURCAD,20251110,094500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,094600,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,094700,1.6214,1.6215,1.6214,1.6215
EURCAD,20251110,094800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,094900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,095000,1.6217,1.6218,1.6217,1.6217
EURCAD,20251110,095100,1.6217,1.6217,1.6215,1.6215
EURCAD,20251110,095200,1.6214,1.6215,1.6214,1.6214
EURCAD,20251110,095300,1.6215,1.6217,1.6215,1.6217
EURCAD,20251110,095400,1.6218,1.6219,1.6218,1.6219
EURCAD,20251110,095500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251110,095600,1.6218,1.6219,1.6217,1.6217
EURCAD,20251110,095700,1.6216,1.6217,1.6216,1.6216
EURCAD,20251110,095800,1.6215,1.6216,1.6214,1.6214
EURCAD,20251110,095900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,100000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,100100,1.6212,1.6213,1.6211,1.6211
EURCAD,20251110,100200,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,100300,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,100400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,100500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,100600,1.6209,1.6209,1.6207,1.6207
EURCAD,20251110,100700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,100800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,100900,1.6208,1.6210,1.6208,1.6209
EURCAD,20251110,101000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,101100,1.6209,1.6209,1.6207,1.6207
EURCAD,20251110,101200,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,101300,1.6206,1.6206,1.6204,1.6204
EURCAD,20251110,101400,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,101500,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,101600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,101700,1.6204,1.6204,1.6202,1.6203
EURCAD,20251110,101800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,101900,1.6204,1.6204,1.6203,1.6204
EURCAD,20251110,102000,1.6204,1.6204,1.6203,1.6204
EURCAD,20251110,102100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,102200,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,102300,1.6203,1.6205,1.6203,1.6205
EURCAD,20251110,102400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,102500,1.6206,1.6207,1.6206,1.6206
EURCAD,20251110,102600,1.6207,1.6207,1.6206,1.6206
EURCAD,20251110,102700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,102800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,102900,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,103000,1.6209,1.6209,1.6208,1.6209
EURCAD,20251110,103100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,103200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,103300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,103400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,103500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,103600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,103700,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,103800,1.6207,1.6207,1.6205,1.6205
EURCAD,20251110,103900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,104000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,104100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,104200,1.6206,1.6206,1.6205,1.6206
EURCAD,20251110,104300,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,104400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251110,104500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,104600,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,104700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,104800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,104900,1.6206,1.6206,1.6204,1.6204
EURCAD,20251110,105000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,105100,1.6205,1.6207,1.6205,1.6207
EURCAD,20251110,105200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,105300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,105400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,105500,1.6207,1.6207,1.6205,1.6205
EURCAD,20251110,105600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,105700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,105800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,105900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,110000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,110100,1.6206,1.6206,1.6205,1.6206
EURCAD,20251110,110200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,110300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,110400,1.6208,1.6209,1.6207,1.6207
EURCAD,20251110,110500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,110600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,110700,1.6209,1.6209,1.6206,1.6206
EURCAD,20251110,110800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,110900,1.6207,1.6209,1.6207,1.6209
EURCAD,20251110,111000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,111100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,111200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,111300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,111400,1.6209,1.6209,1.6208,1.6209
EURCAD,20251110,111500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,111600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,111700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,111800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,111900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,112000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,112100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,112200,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,112300,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,112400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,112500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,112600,1.6209,1.6209,1.6208,1.6209
EURCAD,20251110,112700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,112800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,112900,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,113000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,113100,1.6207,1.6207,1.6205,1.6205
EURCAD,20251110,113200,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,113300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,113400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,113500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,113600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,113700,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,113800,1.6205,1.6206,1.6205,1.6205
EURCAD,20251110,113900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,114000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,114100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,114200,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,114300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,114400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,114500,1.6204,1.6205,1.6204,1.6204
EURCAD,20251110,114600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,114700,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,114800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,114900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,115000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,115100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,115200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,115300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,115400,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,115500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,115600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,115700,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,115800,1.6204,1.6204,1.6203,1.6203
EURCAD,20251110,115900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,120000,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,120100,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,120200,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,120300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,120400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,120500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,120600,1.6200,1.6200,1.6199,1.6199
EURCAD,20251110,120700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,120800,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,120900,1.6199,1.6199,1.6198,1.6198
EURCAD,20251110,121000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,121100,1.6198,1.6198,1.6195,1.6195
EURCAD,20251110,121200,1.6196,1.6197,1.6196,1.6197
EURCAD,20251110,121300,1.6197,1.6197,1.6196,1.6196
EURCAD,20251110,121400,1.6195,1.6196,1.6195,1.6196
EURCAD,20251110,121500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251110,121600,1.6195,1.6197,1.6195,1.6197
EURCAD,20251110,121700,1.6196,1.6196,1.6196,1.6196
EURCAD,20251110,121800,1.6196,1.6196,1.6195,1.6195
EURCAD,20251110,121900,1.6196,1.6196,1.6195,1.6195
EURCAD,20251110,122000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251110,122100,1.6196,1.6196,1.6196,1.6196
EURCAD,20251110,122200,1.6197,1.6198,1.6197,1.6198
EURCAD,20251110,122300,1.6198,1.6200,1.6198,1.6200
EURCAD,20251110,122400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,122500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,122600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,122700,1.6200,1.6200,1.6199,1.6199
EURCAD,20251110,122800,1.6199,1.6199,1.6198,1.6198
EURCAD,20251110,122900,1.6198,1.6199,1.6198,1.6199
EURCAD,20251110,123000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,123100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251110,123200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,123300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,123400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,123500,1.6199,1.6200,1.6199,1.6200
EURCAD,20251110,123600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,123700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,123800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,123900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,124000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,124100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251110,124200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,124300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,124400,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,124500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,124600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,124700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,124800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,124900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,125000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,125100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,125200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,125300,1.6204,1.6204,1.6203,1.6203
EURCAD,20251110,125400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,125500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,125600,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,125700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,125800,1.6201,1.6202,1.6201,1.6202
EURCAD,20251110,125900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,130000,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,130100,1.6203,1.6203,1.6201,1.6201
EURCAD,20251110,130200,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,130300,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,130400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,130500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,130600,1.6203,1.6203,1.6202,1.6203
EURCAD,20251110,130700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,130800,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,130900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,131000,1.6204,1.6205,1.6204,1.6204
EURCAD,20251110,131100,1.6205,1.6206,1.6205,1.6205
EURCAD,20251110,131200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,131300,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,131400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251110,131500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,131600,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,131700,1.6207,1.6207,1.6206,1.6206
EURCAD,20251110,131800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,131900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,132000,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,132100,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,132200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,132300,1.6209,1.6211,1.6209,1.6211
EURCAD,20251110,132400,1.6210,1.6212,1.6210,1.6212
EURCAD,20251110,132500,1.6213,1.6213,1.6212,1.6213
EURCAD,20251110,132600,1.6214,1.6215,1.6214,1.6215
EURCAD,20251110,132700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,132800,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,132900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,133000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,133100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,133200,1.6215,1.6216,1.6215,1.6216
EURCAD,20251110,133300,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,133400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,133500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,133600,1.6212,1.6213,1.6212,1.6213
EURCAD,20251110,133700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,133800,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,133900,1.6212,1.6214,1.6212,1.6213
EURCAD,20251110,134000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,134100,1.6214,1.6214,1.6212,1.6212
EURCAD,20251110,134200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,134300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,134400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,134500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,134600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,134700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,134800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,134900,1.6206,1.6206,1.6204,1.6204
EURCAD,20251110,135000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,135100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,135200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,135300,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,135400,1.6207,1.6209,1.6207,1.6209
EURCAD,20251110,135500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,135600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,135700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,135800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,135900,1.6210,1.6210,1.6208,1.6208
EURCAD,20251110,140000,1.6207,1.6208,1.6207,1.6207
EURCAD,20251110,140100,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,140200,1.6206,1.6206,1.6205,1.6206
EURCAD,20251110,140300,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,140400,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,140500,1.6207,1.6207,1.6206,1.6206
EURCAD,20251110,140600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,140700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,140800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,140900,1.6207,1.6209,1.6207,1.6209
EURCAD,20251110,141000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,141100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,141200,1.6207,1.6207,1.6204,1.6204
EURCAD,20251110,141300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,141400,1.6205,1.6206,1.6205,1.6205
EURCAD,20251110,141500,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,141600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,141700,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,141800,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,141900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,142000,1.6205,1.6207,1.6205,1.6206
EURCAD,20251110,142100,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,142200,1.6207,1.6207,1.6206,1.6207
EURCAD,20251110,142300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,142400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,142500,1.6208,1.6208,1.6207,1.6208
EURCAD,20251110,142600,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,142700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,142800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,142900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,143000,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,143100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,143200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,143300,1.6209,1.6209,1.6207,1.6207
EURCAD,20251110,143400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251110,143500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,143600,1.6207,1.6209,1.6207,1.6209
EURCAD,20251110,143700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,143800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,143900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,144000,1.6208,1.6208,1.6207,1.6208
EURCAD,20251110,144100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,144200,1.6207,1.6207,1.6206,1.6207
EURCAD,20251110,144300,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,144400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,144500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251110,144600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,144700,1.6208,1.6209,1.6208,1.6208
EURCAD,20251110,144800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,144900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,145000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,145100,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,145200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,145300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,145400,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,145500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251110,145600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251110,145700,1.6209,1.6210,1.6209,1.6209
EURCAD,20251110,145800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,145900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,150000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,150100,1.6205,1.6206,1.6204,1.6205
EURCAD,20251110,150200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,150300,1.6204,1.6206,1.6204,1.6206
EURCAD,20251110,150400,1.6207,1.6207,1.6205,1.6206
EURCAD,20251110,150500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,150600,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,150700,1.6209,1.6211,1.6209,1.6211
EURCAD,20251110,150800,1.6210,1.6211,1.6210,1.6210
EURCAD,20251110,150900,1.6209,1.6211,1.6209,1.6211
EURCAD,20251110,151000,1.6210,1.6212,1.6210,1.6212
EURCAD,20251110,151100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,151200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,151300,1.6211,1.6211,1.6209,1.6209
EURCAD,20251110,151400,1.6210,1.6211,1.6210,1.6210
EURCAD,20251110,151500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,151600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,151700,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,151800,1.6214,1.6214,1.6213,1.6213
EURCAD,20251110,151900,1.6214,1.6216,1.6214,1.6216
EURCAD,20251110,152000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251110,152100,1.6216,1.6217,1.6216,1.6217
EURCAD,20251110,152200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,152300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251110,152400,1.6217,1.6217,1.6216,1.6217
EURCAD,20251110,152500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251110,152600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251110,152700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251110,152800,1.6217,1.6218,1.6217,1.6218
EURCAD,20251110,152900,1.6219,1.6219,1.6218,1.6218
EURCAD,20251110,153000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251110,153100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251110,153200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251110,153300,1.6217,1.6218,1.6216,1.6216
EURCAD,20251110,153400,1.6215,1.6215,1.6213,1.6213
EURCAD,20251110,153500,1.6212,1.6212,1.6209,1.6212
EURCAD,20251110,153600,1.6211,1.6211,1.6210,1.6211
EURCAD,20251110,153700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,153800,1.6212,1.6214,1.6212,1.6213
EURCAD,20251110,153900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,154000,1.6212,1.6213,1.6212,1.6212
EURCAD,20251110,154100,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,154200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,154300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251110,154400,1.6213,1.6216,1.6213,1.6214
EURCAD,20251110,154500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,154600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,154700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,154800,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,154900,1.6207,1.6208,1.6207,1.6208
EURCAD,20251110,155000,1.6207,1.6207,1.6205,1.6207
EURCAD,20251110,155100,1.6208,1.6211,1.6208,1.6211
EURCAD,20251110,155200,1.6210,1.6210,1.6207,1.6207
EURCAD,20251110,155300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,155400,1.6208,1.6209,1.6207,1.6207
EURCAD,20251110,155500,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,155600,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,155700,1.6207,1.6209,1.6207,1.6209
EURCAD,20251110,155800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,155900,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,160000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251110,160100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251110,160200,1.6211,1.6211,1.6210,1.6211
EURCAD,20251110,160300,1.6211,1.6211,1.6210,1.6210
EURCAD,20251110,160400,1.6209,1.6210,1.6209,1.6210
EURCAD,20251110,160500,1.6209,1.6209,1.6207,1.6207
EURCAD,20251110,160600,1.6208,1.6211,1.6208,1.6211
EURCAD,20251110,160700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,160800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,160900,1.6211,1.6211,1.6209,1.6210
EURCAD,20251110,161000,1.6209,1.6209,1.6208,1.6208
EURCAD,20251110,161100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,161200,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,161300,1.6208,1.6208,1.6207,1.6207
EURCAD,20251110,161400,1.6206,1.6206,1.6205,1.6206
EURCAD,20251110,161500,1.6207,1.6209,1.6207,1.6209
EURCAD,20251110,161600,1.6208,1.6209,1.6208,1.6209
EURCAD,20251110,161700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,161800,1.6212,1.6214,1.6212,1.6214
EURCAD,20251110,161900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251110,162000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251110,162100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,162200,1.6211,1.6211,1.6209,1.6209
EURCAD,20251110,162300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,162400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,162500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,162600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251110,162700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251110,162800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251110,162900,1.6212,1.6212,1.6211,1.6212
EURCAD,20251110,163000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251110,163100,1.6210,1.6212,1.6210,1.6211
EURCAD,20251110,163200,1.6210,1.6210,1.6207,1.6207
EURCAD,20251110,163300,1.6206,1.6206,1.6203,1.6203
EURCAD,20251110,163400,1.6202,1.6202,1.6200,1.6200
EURCAD,20251110,163500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251110,163600,1.6198,1.6200,1.6198,1.6200
EURCAD,20251110,163700,1.6200,1.6202,1.6200,1.6202
EURCAD,20251110,163800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,163900,1.6200,1.6200,1.6198,1.6198
EURCAD,20251110,164000,1.6197,1.6197,1.6195,1.6195
EURCAD,20251110,164100,1.6196,1.6196,1.6195,1.6196
EURCAD,20251110,164200,1.6195,1.6197,1.6195,1.6197
EURCAD,20251110,164300,1.6196,1.6196,1.6194,1.6195
EURCAD,20251110,164400,1.6196,1.6198,1.6196,1.6198
EURCAD,20251110,164500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,164600,1.6199,1.6199,1.6198,1.6198
EURCAD,20251110,164700,1.6197,1.6197,1.6196,1.6196
EURCAD,20251110,164800,1.6195,1.6195,1.6193,1.6193
EURCAD,20251110,164900,1.6194,1.6196,1.6194,1.6196
EURCAD,20251110,165000,1.6195,1.6197,1.6195,1.6196
EURCAD,20251110,165100,1.6195,1.6197,1.6195,1.6197
EURCAD,20251110,165200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,165300,1.6199,1.6199,1.6198,1.6198
EURCAD,20251110,165400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,165500,1.6199,1.6199,1.6197,1.6197
EURCAD,20251110,165600,1.6196,1.6196,1.6195,1.6195
EURCAD,20251110,165700,1.6194,1.6195,1.6194,1.6195
EURCAD,20251110,165800,1.6194,1.6196,1.6194,1.6195
EURCAD,20251110,165900,1.6197,1.6197,1.6193,1.6193
EURCAD,20251110,170000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251110,170100,1.6192,1.6196,1.6192,1.6196
EURCAD,20251110,170200,1.6197,1.6197,1.6193,1.6193
EURCAD,20251110,170300,1.6194,1.6195,1.6194,1.6195
EURCAD,20251110,170400,1.6196,1.6198,1.6196,1.6197
EURCAD,20251110,170500,1.6196,1.6196,1.6194,1.6194
EURCAD,20251110,170600,1.6195,1.6196,1.6195,1.6196
EURCAD,20251110,170700,1.6195,1.6195,1.6194,1.6194
EURCAD,20251110,170800,1.6195,1.6195,1.6193,1.6193
EURCAD,20251110,170900,1.6192,1.6193,1.6192,1.6193
EURCAD,20251110,171000,1.6194,1.6195,1.6194,1.6195
EURCAD,20251110,171100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251110,171200,1.6195,1.6197,1.6195,1.6197
EURCAD,20251110,171300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251110,171400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251110,171500,1.6198,1.6200,1.6198,1.6200
EURCAD,20251110,171600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,171700,1.6201,1.6203,1.6201,1.6203
EURCAD,20251110,171800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,171900,1.6202,1.6204,1.6202,1.6204
EURCAD,20251110,172000,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,172100,1.6205,1.6206,1.6205,1.6205
EURCAD,20251110,172200,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,172300,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,172400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,172500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,172600,1.6204,1.6207,1.6204,1.6207
EURCAD,20251110,172700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,172800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,172900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,173000,1.6205,1.6206,1.6205,1.6205
EURCAD,20251110,173100,1.6206,1.6206,1.6205,1.6205
EURCAD,20251110,173200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,173300,1.6205,1.6205,1.6204,1.6205
EURCAD,20251110,173400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,173500,1.6205,1.6207,1.6205,1.6207
EURCAD,20251110,173600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,173700,1.6206,1.6206,1.6204,1.6204
EURCAD,20251110,173800,1.6203,1.6203,1.6201,1.6201
EURCAD,20251110,173900,1.6202,1.6202,1.6201,1.6202
EURCAD,20251110,174000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,174100,1.6201,1.6202,1.6200,1.6202
EURCAD,20251110,174200,1.6201,1.6201,1.6199,1.6199
EURCAD,20251110,174300,1.6198,1.6199,1.6198,1.6198
EURCAD,20251110,174400,1.6197,1.6198,1.6197,1.6198
EURCAD,20251110,174500,1.6198,1.6198,1.6197,1.6197
EURCAD,20251110,174600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251110,174700,1.6196,1.6196,1.6195,1.6195
EURCAD,20251110,174800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251110,174900,1.6196,1.6197,1.6196,1.6197
EURCAD,20251110,175000,1.6197,1.6197,1.6193,1.6193
EURCAD,20251110,175100,1.6194,1.6195,1.6194,1.6195
EURCAD,20251110,175200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251110,175300,1.6194,1.6194,1.6193,1.6193
EURCAD,20251110,175400,1.6194,1.6194,1.6192,1.6192
EURCAD,20251110,175500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251110,175600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251110,175700,1.6192,1.6193,1.6192,1.6193
EURCAD,20251110,175800,1.6194,1.6194,1.6194,1.6194
EURCAD,20251110,175900,1.6194,1.6194,1.6193,1.6193
EURCAD,20251110,180000,1.6193,1.6194,1.6193,1.6194
EURCAD,20251110,180100,1.6193,1.6194,1.6193,1.6193
EURCAD,20251110,180200,1.6192,1.6193,1.6192,1.6193
EURCAD,20251110,180300,1.6192,1.6192,1.6191,1.6191
EURCAD,20251110,180400,1.6191,1.6194,1.6191,1.6191
EURCAD,20251110,180500,1.6192,1.6194,1.6192,1.6193
EURCAD,20251110,180600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251110,180700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251110,180800,1.6194,1.6194,1.6194,1.6194
EURCAD,20251110,180900,1.6194,1.6196,1.6194,1.6196
EURCAD,20251110,181000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251110,181100,1.6197,1.6197,1.6196,1.6196
EURCAD,20251110,181200,1.6197,1.6198,1.6197,1.6198
EURCAD,20251110,181300,1.6197,1.6198,1.6197,1.6197
EURCAD,20251110,181400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251110,181500,1.6196,1.6197,1.6195,1.6197
EURCAD,20251110,181600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,181700,1.6198,1.6198,1.6197,1.6197
EURCAD,20251110,181800,1.6198,1.6198,1.6197,1.6198
EURCAD,20251110,181900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,182000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,182100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251110,182200,1.6196,1.6196,1.6196,1.6196
EURCAD,20251110,182300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251110,182400,1.6197,1.6197,1.6196,1.6196
EURCAD,20251110,182500,1.6197,1.6198,1.6197,1.6198
EURCAD,20251110,182600,1.6198,1.6199,1.6198,1.6198
EURCAD,20251110,182700,1.6197,1.6197,1.6197,1.6197
EURCAD,20251110,182800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251110,182900,1.6196,1.6196,1.6195,1.6195
EURCAD,20251110,183000,1.6195,1.6197,1.6195,1.6197
EURCAD,20251110,183100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,183200,1.6198,1.6198,1.6197,1.6197
EURCAD,20251110,183300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251110,183400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251110,183500,1.6197,1.6198,1.6197,1.6198
EURCAD,20251110,183600,1.6199,1.6200,1.6199,1.6200
EURCAD,20251110,183700,1.6200,1.6200,1.6199,1.6199
EURCAD,20251110,183800,1.6200,1.6200,1.6199,1.6199
EURCAD,20251110,183900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,184000,1.6199,1.6199,1.6198,1.6198
EURCAD,20251110,184100,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,184200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,184300,1.6200,1.6200,1.6198,1.6198
EURCAD,20251110,184400,1.6198,1.6198,1.6197,1.6197
EURCAD,20251110,184500,1.6198,1.6199,1.6198,1.6198
EURCAD,20251110,184600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,184700,1.6197,1.6199,1.6197,1.6199
EURCAD,20251110,184800,1.6200,1.6200,1.6199,1.6200
EURCAD,20251110,184900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,185000,1.6199,1.6200,1.6199,1.6199
EURCAD,20251110,185100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,185200,1.6198,1.6199,1.6198,1.6199
EURCAD,20251110,185300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,185400,1.6199,1.6199,1.6198,1.6198
EURCAD,20251110,185500,1.6199,1.6199,1.6197,1.6197
EURCAD,20251110,185600,1.6197,1.6198,1.6197,1.6198
EURCAD,20251110,185700,1.6198,1.6200,1.6198,1.6200
EURCAD,20251110,185800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,185900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,190000,1.6200,1.6201,1.6200,1.6201
EURCAD,20251110,190100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,190200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,190300,1.6202,1.6203,1.6202,1.6202
EURCAD,20251110,190400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,190500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,190600,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,190700,1.6203,1.6204,1.6203,1.6203
EURCAD,20251110,190800,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,190900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,191000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,191100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,191200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251110,191300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251110,191400,1.6207,1.6207,1.6205,1.6205
EURCAD,20251110,191500,1.6205,1.6205,1.6203,1.6203
EURCAD,20251110,191600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,191700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,191800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,191900,1.6201,1.6202,1.6201,1.6202
EURCAD,20251110,192000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,192100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,192200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,192300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,192400,1.6202,1.6204,1.6202,1.6204
EURCAD,20251110,192500,1.6204,1.6204,1.6203,1.6203
EURCAD,20251110,192600,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,192700,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,192800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,192900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,193000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,193100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,193200,1.6201,1.6202,1.6200,1.6202
EURCAD,20251110,193300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,193400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,193500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,193600,1.6201,1.6202,1.6201,1.6201
EURCAD,20251110,193700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,193800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,193900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,194000,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,194100,1.6200,1.6200,1.6199,1.6199
EURCAD,20251110,194200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,194300,1.6199,1.6200,1.6199,1.6200
EURCAD,20251110,194400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,194500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,194600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,194700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,194800,1.6201,1.6202,1.6201,1.6202
EURCAD,20251110,194900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,195000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,195100,1.6200,1.6201,1.6200,1.6201
EURCAD,20251110,195200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,195300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,195400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,195500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,195600,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,195700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,195800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,195900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,200000,1.6200,1.6200,1.6199,1.6200
EURCAD,20251110,200100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,200200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,200300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251110,200400,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,200500,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,200600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,200700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,200800,1.6198,1.6200,1.6198,1.6200
EURCAD,20251110,200900,1.6199,1.6200,1.6199,1.6200
EURCAD,20251110,201000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,201100,1.6201,1.6202,1.6200,1.6202
EURCAD,20251110,201200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,201300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,201400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,201500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,201600,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,201700,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,201800,1.6200,1.6201,1.6200,1.6201
EURCAD,20251110,201900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,202000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,202900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,203000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,203100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,203200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,203300,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,203400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,203500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,203600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,203700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,203800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,203900,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,204000,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,204100,1.6202,1.6202,1.6201,1.6202
EURCAD,20251110,204200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,204300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,204400,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,204500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,204600,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,204700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,204800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,204900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,205000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,205100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,205200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,205300,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,205400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,205500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,205600,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,205700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,205800,1.6200,1.6201,1.6200,1.6201
EURCAD,20251110,205900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,210000,1.6202,1.6203,1.6202,1.6202
EURCAD,20251110,210100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,210200,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,210300,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,210400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,210500,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,210600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,210700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,210800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,210900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,211000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,211100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,211200,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,211300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,211400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,211500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,211600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,211700,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,211800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,211900,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,212000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,212100,1.6204,1.6204,1.6203,1.6203
EURCAD,20251110,212200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,212300,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,212400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,212500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,212600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,212700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,212800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,212900,1.6204,1.6204,1.6203,1.6203
EURCAD,20251110,213000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,213100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,213200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,213300,1.6204,1.6204,1.6203,1.6203
EURCAD,20251110,213400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,213500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,213600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,213700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,213800,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,213900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,214000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,214100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,214200,1.6205,1.6205,1.6204,1.6205
EURCAD,20251110,214400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,214500,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,214600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,214700,1.6203,1.6203,1.6201,1.6201
EURCAD,20251110,214800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,214900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,215000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,215100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,215200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,215300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,215400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,215500,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,215600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,215700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,215800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,215900,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,220000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,220100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251110,220200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,220300,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,220400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,220500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,220600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,220700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,220800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,220900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,221000,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,221100,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,221200,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,221300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251110,221400,1.6205,1.6205,1.6204,1.6204
EURCAD,20251110,221500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,221600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,221700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,221800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,221900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,222000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,222100,1.6205,1.6206,1.6205,1.6206
EURCAD,20251110,222200,1.6206,1.6206,1.6206,1.6206
EURCAD,20251110,222300,1.6206,1.6206,1.6204,1.6204
EURCAD,20251110,222400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,222500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,222600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,222700,1.6204,1.6204,1.6203,1.6203
EURCAD,20251110,222800,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,222900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,223000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,223100,1.6203,1.6203,1.6201,1.6201
EURCAD,20251110,223200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,223300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,223400,1.6202,1.6203,1.6202,1.6203
EURCAD,20251110,223500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,223600,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,223700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,223800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,223900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,224000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,224100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,224200,1.6198,1.6198,1.6197,1.6197
EURCAD,20251110,224300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,224400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,224500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,224600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,224700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,224800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,224900,1.6200,1.6200,1.6198,1.6198
EURCAD,20251110,225000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,225100,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,225200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,225300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,225400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,225500,1.6198,1.6198,1.6197,1.6198
EURCAD,20251110,225600,1.6199,1.6200,1.6199,1.6200
EURCAD,20251110,225700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,225800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,225900,1.6200,1.6201,1.6200,1.6201
EURCAD,20251110,230000,1.6200,1.6201,1.6200,1.6201
EURCAD,20251110,230100,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,230200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,230300,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,230400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,230500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,230600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251110,230700,1.6198,1.6200,1.6198,1.6200
EURCAD,20251110,230800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,230900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,231000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,231100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,231200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,231300,1.6200,1.6200,1.6199,1.6199
EURCAD,20251110,231400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,231500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,231600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,231700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,231800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,231900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,232000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,232100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251110,232200,1.6199,1.6200,1.6199,1.6199
EURCAD,20251110,232300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251110,232400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,232500,1.6200,1.6202,1.6200,1.6202
EURCAD,20251110,232600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,232700,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,232800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251110,232900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,233000,1.6202,1.6202,1.6200,1.6200
EURCAD,20251110,233100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251110,233200,1.6202,1.6203,1.6202,1.6202
EURCAD,20251110,233300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,233400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,233500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,233600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,233700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,233800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,233900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,234000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,234100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,234200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251110,234300,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,234400,1.6203,1.6204,1.6203,1.6203
EURCAD,20251110,234500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251110,234600,1.6203,1.6204,1.6203,1.6204
EURCAD,20251110,234700,1.6203,1.6203,1.6202,1.6202
EURCAD,20251110,234800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,234900,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,235000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,235100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,235200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,235300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251110,235400,1.6202,1.6202,1.6201,1.6201
EURCAD,20251110,235500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251110,235600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,235700,1.6201,1.6202,1.6200,1.6200
EURCAD,20251110,235800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251110,235900,1.6200,1.6201,1.6200,1.6201
EURCAD,20251111,000000,1.6201,1.6201,1.6201,1.6201
AUDUSD,20251110,000100,0.6489,0.6493,0.6489,0.6492
AUDUSD,20251110,000200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251110,000300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251110,000400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251110,000500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251110,000600,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251110,000700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,000800,0.6498,0.6500,0.6498,0.6500
AUDUSD,20251110,000900,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251110,001000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251110,001100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,001200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,001300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,001400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251110,001500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251110,001600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251110,001700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251110,001800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,001900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,002000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,002100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251110,002200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251110,002300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251110,002400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,002500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,002600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,002700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,002800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,002900,0.6496,0.6496,0.6493,0.6493
AUDUSD,20251110,003000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251110,003100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251110,003200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251110,003300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251110,003400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251110,003500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251110,003600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251110,003700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251110,003800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251110,003900,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251110,004000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251110,004100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251110,004200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251110,004300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,004400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,004500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251110,004600,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251110,004700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,004800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251110,004900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,005000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,005100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,005200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,005300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,005400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251110,005500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251110,005600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251110,005700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251110,005800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251110,005900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251110,010000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251110,010100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251110,010200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251110,010300,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251110,010400,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251110,010500,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251110,010600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251110,010700,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251110,010800,0.6495,0.6498,0.6495,0.6498
AUDUSD,20251110,010900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251110,011000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251110,011100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251110,011200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251110,011300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251110,011400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251110,011500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251110,011600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251110,011700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251110,011800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251110,011900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251110,012000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251110,012100,0.6502,0.6504,0.6502,0.6503
AUDUSD,20251110,012200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251110,012300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251110,012400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251110,012500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251110,012600,0.6507,0.6508,0.6507,0.6507
AUDUSD,20251110,012700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251110,012800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251110,012900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251110,013000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251110,013100,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251110,013200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251110,013300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251110,013400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251110,013500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251110,013600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251110,013700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251110,013800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251110,013900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251110,014000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251110,014100,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251110,014200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251110,014300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251110,014400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251110,014500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251110,014600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251110,014700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251110,014800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251110,014900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251110,015000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251110,015100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251110,015200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251110,015300,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251110,015400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251110,015500,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251110,015600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251110,015700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251110,015800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251110,015900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251110,020000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251110,020100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251110,020200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251110,020300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251110,020400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251110,020500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251110,020600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251110,020700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251110,020800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251110,020900,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251110,021000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251110,021100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251110,021200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251110,021300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251110,021400,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251110,021500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251110,021600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251110,021700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,021800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251110,021900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251110,022000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251110,022100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251110,022200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251110,022300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251110,022400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251110,022500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,022600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,022700,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251110,022800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,022900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,023000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,023100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,023200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,023300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251110,023400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,023500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,023600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251110,023700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,023800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,023900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251110,024000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251110,024100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,024200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251110,024300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251110,024400,0.6518,0.6518,0.6516,0.6516
AUDUSD,20251110,024500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251110,024600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,024700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,024800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,024900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,025000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,025100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251110,025200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251110,025300,0.6516,0.6518,0.6516,0.6518
AUDUSD,20251110,025400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251110,025500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,025600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,025700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,025800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,025900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,030000,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251110,030100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251110,030200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,030300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251110,030400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,030500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,030600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,030700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251110,030800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251110,030900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,031000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,031100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251110,031200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,031300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,031400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251110,031500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,031600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,031700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,031800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,031900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,032000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,032100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,032200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251110,032300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,032400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,032500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,032600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251110,032700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,032800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251110,032900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,033000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,033100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,033200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,033300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251110,033400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,033500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,033600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,033700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,033800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,033900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251110,034000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251110,034100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,034200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,034300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,034400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,034500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,034600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,034700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,034800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251110,034900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,035000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,035100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,035200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,035300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,035400,0.6519,0.6519,0.6518,0.6519
AUDUSD,20251110,035500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,035600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,035700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,035800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,035900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,040000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,040100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,040200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251110,040300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,040400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251110,040500,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251110,040600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251110,040700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,040800,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251110,040900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,041000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,041100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,041200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,041300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251110,041400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,041500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251110,041600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251110,041700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251110,041800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,041900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251110,042000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,042100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251110,042200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,042300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,042400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251110,042500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,042600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,042700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,042800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,042900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,043000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,043100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251110,043200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,043300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251110,043400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,043500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251110,043600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251110,043700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,043800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,043900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,044000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,044100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251110,044200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,044300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251110,044400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251110,044500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,044600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,044700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,044800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,044900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251110,045000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251110,045100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,045200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,045300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,045400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,045500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,045600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,045700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,045800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,045900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,050000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251110,050100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251110,050200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,050300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251110,050400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,050500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,050600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,050700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,050800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,050900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,051000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,051100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,051200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251110,051300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251110,051400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,051500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,051600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,051700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,051800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,051900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,052000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,052100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,052200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,052300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,052400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,052500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,052600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,052700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251110,052800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,052900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,053000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,053100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,053200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,053300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,053400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,053500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,053600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,053700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,053800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,053900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,054900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,055000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,055100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,055200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,055300,0.6519,0.6522,0.6519,0.6522
AUDUSD,20251110,055400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,055500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,055600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251110,055700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251110,055800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,055900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,060000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,060100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,060200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,060300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,060400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251110,060500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,060600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251110,060700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251110,060800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,060900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,061000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,061100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,061200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,061300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,061400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,061500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,061600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,061700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,061800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,061900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,062000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,062100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,062200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,062300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,062400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,062500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,062600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,062700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251110,062800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,062900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,063000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,063100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,063200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,063300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251110,063400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,063500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,063600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,063700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,063800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,063900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,064000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,064100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,064200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,064300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,064400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,064500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,064600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,064700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,064800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,064900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,065000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251110,065100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251110,065200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,065300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,065400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,065500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,065600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,065700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,065800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,065900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251110,070000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251110,070100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,070200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,070300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,070400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,070500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,070600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,070700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,070800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,070900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,071000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,071100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,071200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,071300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,071400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,071500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,071600,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251110,071700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,071800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,071900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,072000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,072100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,072200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,072300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,072400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,072500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,072600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,072700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,072800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251110,072900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,073000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,073100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,073200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,073300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,073400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,073500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,073600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,073700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,073800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,073900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,074000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,074100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,074200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,074300,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251110,074400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,074500,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251110,074600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,074700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,074800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251110,074900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,075000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,075100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,075200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,075300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,075400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,075500,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251110,075600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,075700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,075800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,075900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,080000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251110,080100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,080200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,080300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,080400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,080500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,080600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251110,080700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,080800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,080900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,081000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251110,081100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,081200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,081300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,081400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251110,081500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,081600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,081700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,081800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,081900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,082000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251110,082100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251110,082200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,082300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,082400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,082500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,082600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,082700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,082800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251110,082900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,083000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251110,083100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,083200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,083300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,083400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,083500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,083600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,083700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251110,083800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251110,083900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251110,084000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,084100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,084200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,084300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,084400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,084500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251110,084600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,084700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,084800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,084900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,085000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,085100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,085200,0.6530,0.6530,0.6528,0.6528
AUDUSD,20251110,085300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,085400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,085500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,085600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,085700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,085800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,085900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,090000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,090100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,090200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,090300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,090400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251110,090500,0.6527,0.6529,0.6527,0.6529
AUDUSD,20251110,090600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,090700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,090800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,090900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,091000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251110,091100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,091200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,091300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,091400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,091500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,091600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,091700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,091800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,091900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,092000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,092100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,092200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,092300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,092400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251110,092500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,092600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,092700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,092800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,092900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,093000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,093100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,093200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,093300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,093400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,093500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,093600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,093700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,093800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,093900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251110,094000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251110,094100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,094200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,094300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,094400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,094500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,094600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,094700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,094800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,094900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,095000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,095100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,095200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251110,095300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,095400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,095500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,095600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,095700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251110,095800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,095900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251110,100000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251110,100100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,100200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,100300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,100400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,100500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,100600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,100700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,100800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,100900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,101000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,101100,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251110,101200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,101300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,101400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,101500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,101600,0.6530,0.6531,0.6530,0.6530
AUDUSD,20251110,101700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251110,101800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,101900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,102000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,102100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,102200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,102300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,102400,0.6528,0.6528,0.6527,0.6528
AUDUSD,20251110,102500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,102600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,102700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,102800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,102900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,103000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,103100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,103200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,103300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,103400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,103500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,103600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,103700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,103800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,103900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,104000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251110,104100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251110,104200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251110,104300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,104400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,104500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,104600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,104700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251110,104800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,104900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,105000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,105100,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251110,105200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,105300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,105400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,105500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,105600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,105700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,105800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,105900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,110000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,110100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251110,110200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,110300,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251110,110400,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251110,110500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,110600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251110,110700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,110800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,110900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,111000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,111100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251110,111200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,111300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,111400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,111500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251110,111600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,111700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,111800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,111900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251110,112000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251110,112100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,112200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,112300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,112400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,112500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,112600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,112700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,112800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,112900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,113000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251110,113100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251110,113200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,113300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251110,113400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,113500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251110,113600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,113700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,113800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,113900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,114000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,114100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,114200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,114300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,114400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,114500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251110,114600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,114700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,114800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,114900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,115000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,115100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251110,115200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,115300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,115400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,115500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,115600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,115700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,115800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,115900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,120800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251110,120900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,121000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,121100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251110,121200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,121300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,121400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,121500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251110,121600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,121700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,121800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,121900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,122000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,122100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251110,122200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,122300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,122400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,122500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,122600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,122700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,122800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,122900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,123000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,123100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,123200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,123300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251110,123400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,123500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,123600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,123700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,123800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,123900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,124000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,124100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,124200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,124300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,124400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,124500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,124600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,124700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,124800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,124900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,125000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,125100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,125200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,125300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,125400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,125500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,125600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,125700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251110,125800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,125900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,130000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,130100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,130200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251110,130300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,130400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251110,130500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,130600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,130700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,130800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,130900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,131000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,131100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251110,131200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,131300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,131400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,131500,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251110,131600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,131700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,131800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,131900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,132000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,132100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251110,132200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,132300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,132400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,132500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,132600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,132700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,132800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251110,132900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251110,133000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,133100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,133200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,133300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,133400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251110,133500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,133600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,133700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,133800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,133900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,134000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,134100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251110,134200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,134300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,134400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,134500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,134600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,134700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,134800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,134900,0.6530,0.6530,0.6528,0.6528
AUDUSD,20251110,135000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,135100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,135200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,135300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,135400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,135500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,135600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,135700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,135800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,135900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,140000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,140100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,140200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251110,140300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251110,140400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,140500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,140600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,140700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,140800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,140900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251110,141000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,141100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,141200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,141300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,141400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,141500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,141600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,141700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,141800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251110,141900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,142000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251110,142100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,142200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251110,142300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,142400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,142500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,142600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,142700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251110,142800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251110,142900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251110,143000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,143100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,143200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,143300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,143400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,143500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251110,143600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251110,143700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,143800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,143900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251110,144000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,144100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,144200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,144300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251110,144400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,144500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,144600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251110,144700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,144800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,144900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,145000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,145100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,145200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251110,145300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,145400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,145500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251110,145600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,145700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,145800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,145900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,150000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,150100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,150200,0.6526,0.6526,0.6524,0.6524
AUDUSD,20251110,150300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251110,150400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,150500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,150600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251110,150700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,150800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,150900,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251110,151000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,151100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,151200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251110,151300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,151400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,151500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251110,151600,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251110,151700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,151800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,151900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251110,152000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,152100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,152200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,152300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,152400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251110,152500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,152600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251110,152700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,152800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,152900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,153000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,153100,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251110,153200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,153300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251110,153400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,153500,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251110,153600,0.6522,0.6524,0.6522,0.6524
AUDUSD,20251110,153700,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251110,153800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,153900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,154000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,154100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,154200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,154300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,154400,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251110,154500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,154600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,154700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,154800,0.6524,0.6524,0.6523,0.6524
AUDUSD,20251110,154900,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251110,155000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251110,155100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,155200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,155300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,155400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251110,155500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251110,155600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,155700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,155800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,155900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,160000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251110,160100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,160200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,160300,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251110,160400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251110,160500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,160600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,160700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,160800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251110,160900,0.6526,0.6526,0.6523,0.6523
AUDUSD,20251110,161000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,161100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,161200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,161300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,161400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,161500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251110,161600,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251110,161700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251110,161800,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251110,161900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,162000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,162100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,162200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,162300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,162400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,162500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,162600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,162700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,162800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251110,162900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251110,163000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,163100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,163200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251110,163300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251110,163400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251110,163500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,163600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251110,163700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,163800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251110,163900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251110,164000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,164100,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251110,164200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,164300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251110,164400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251110,164500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,164600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251110,164700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251110,164800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,164900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251110,165000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251110,165100,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251110,165200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251110,165300,0.6514,0.6514,0.6513,0.6514
AUDUSD,20251110,165400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,165500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251110,165600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,165700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251110,165800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251110,165900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,170000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,170100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,170200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,170300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251110,170400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251110,170500,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251110,170600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251110,170700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251110,170800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251110,170900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,171000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,171100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251110,171200,0.6516,0.6518,0.6516,0.6518
AUDUSD,20251110,171300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,171400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,171500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,171600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251110,171700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,171800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,171900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251110,172000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251110,172100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,172200,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251110,172300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251110,172400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251110,172500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251110,172600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,172700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251110,172800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,172900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251110,173000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,173100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251110,173200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,173300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,173400,0.6518,0.6519,0.6518,0.6518
AUDUSD,20251110,173500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251110,173600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,173700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,173800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,173900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,174000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,174100,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251110,174200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251110,174300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251110,174400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251110,174500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251110,174600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,174700,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251110,174800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,174900,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251110,175000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251110,175100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251110,175200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,175300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,175400,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251110,175500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,175600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,175700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251110,175800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251110,175900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251110,180000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251110,180100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251110,180200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251110,180300,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251110,180400,0.6521,0.6524,0.6521,0.6523
AUDUSD,20251110,180500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,180600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,180700,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251110,180800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,180900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251110,181000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251110,181100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251110,181200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,181300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251110,181400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,181500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251110,181600,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251110,181700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,181800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251110,181900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251110,182000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251110,182100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251110,182200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,182300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251110,182400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251110,182500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251110,182600,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251110,182700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251110,182800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,182900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251110,183000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,183100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,183200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,183300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,183400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251110,183500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251110,183600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,183700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251110,183800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251110,183900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251110,184000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251110,184100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251110,184200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251110,184300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,184400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251110,184500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251110,184600,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251110,184700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251110,184800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,184900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251110,185000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251110,185100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251110,185200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251110,185300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,185400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,185500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,185600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,185700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,185800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,185900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,190000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251110,190100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,190200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,190300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,190400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,190500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,190600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,190700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251110,190800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,190900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,191000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,191100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,191200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,191300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,191400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,191500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,191600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251110,191700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,191800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,191900,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251110,192000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,192100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,192200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,192300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,192400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,192500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251110,192600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,192700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,192800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,192900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,193000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251110,193100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,193200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,193300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,193400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,193500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,193600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,193700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,193800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,193900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,194000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,194100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,194200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,194300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,194400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251110,194500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251110,194600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251110,194700,0.6538,0.6538,0.6536,0.6536
AUDUSD,20251110,194800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,194900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,195000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,195100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,195200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,195300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,195400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,195500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,195600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,195700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,195800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,195900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,200000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,200100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,200200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251110,200300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,200400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,200500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,200600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,200700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,200800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,200900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,201000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,201100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,201200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,201300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,201400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,201500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,201600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,201700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,201800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,201900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,202800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251110,202900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251110,203000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251110,203100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251110,203200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251110,203300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251110,203400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,203500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,203600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,203700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,203800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,203900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251110,204500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,204900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,205800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,205900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,210000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,210100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,210200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,210300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,210400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,210500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,210600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,210700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,210800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,210900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,211900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,212000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,212100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,212200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,212300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,212400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,212500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,212600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,212700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,212800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,212900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,213000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,213100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,213200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,213300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251110,213400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,213500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,213600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,213700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,213800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,213900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,214900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251110,215000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251110,215100,0.6538,0.6538,0.6536,0.6536
AUDUSD,20251110,215200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,215300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,215400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,215500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,215600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,215700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,215800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,215900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220300,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251110,220400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,220900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,221000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,221100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,221200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,221300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,221400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,221500,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251110,221600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,221700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,221800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,221900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251110,222900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,223000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,223100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,223200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,223300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,223400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,223500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251110,223600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,223700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,223800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,223900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,224000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,224900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,225000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,225100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,225200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,225300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,225400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,225500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251110,225600,0.6536,0.6536,0.6534,0.6534
AUDUSD,20251110,225700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,225800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,225900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,230900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,231000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251110,231100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,231200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,231300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,231400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,231500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,231600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251110,231700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,231800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,231900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,232000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251110,232100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,232200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,232300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,232400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,232500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,232600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,232700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,232800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251110,232900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251110,233000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,233900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,234000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251110,234100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251110,234200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,234300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,234400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,234500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,234600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251110,234700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,234800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,234900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251110,235900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,000000,0.6533,0.6533,0.6533,0.6533
AUDJPY,20251110,000100,99.75,99.85,99.74,99.82
AUDJPY,20251110,000200,99.83,99.88,99.83,99.88
AUDJPY,20251110,000300,99.89,99.89,99.88,99.88
AUDJPY,20251110,000400,99.87,99.87,99.86,99.86
AUDJPY,20251110,000500,99.86,99.86,99.86,99.86
AUDJPY,20251110,000600,99.87,99.92,99.86,99.92
AUDJPY,20251110,000700,99.93,99.93,99.92,99.92
AUDJPY,20251110,000800,99.93,99.96,99.93,99.95
AUDJPY,20251110,000900,99.94,99.94,99.90,99.90
AUDJPY,20251110,001000,99.91,99.96,99.91,99.92
AUDJPY,20251110,001100,99.91,99.92,99.91,99.92
AUDJPY,20251110,001200,99.93,99.93,99.93,99.93
AUDJPY,20251110,001300,99.93,99.93,99.92,99.93
AUDJPY,20251110,001400,99.93,99.93,99.93,99.93
AUDJPY,20251110,001500,99.94,99.94,99.93,99.93
AUDJPY,20251110,001600,99.93,99.93,99.93,99.93
AUDJPY,20251110,001700,99.94,99.94,99.93,99.93
AUDJPY,20251110,001800,99.93,99.93,99.93,99.93
AUDJPY,20251110,001900,99.93,99.94,99.93,99.93
AUDJPY,20251110,002000,99.94,99.94,99.94,99.94
AUDJPY,20251110,002100,99.93,99.93,99.90,99.91
AUDJPY,20251110,002200,99.90,99.91,99.90,99.91
AUDJPY,20251110,002300,99.92,99.92,99.92,99.92
AUDJPY,20251110,002400,99.92,99.92,99.92,99.92
AUDJPY,20251110,002500,99.91,99.91,99.90,99.90
AUDJPY,20251110,002600,99.90,99.92,99.90,99.92
AUDJPY,20251110,002700,99.92,99.94,99.92,99.94
AUDJPY,20251110,002800,99.93,99.94,99.93,99.94
AUDJPY,20251110,002900,99.94,99.94,99.90,99.90
AUDJPY,20251110,003000,99.92,99.92,99.92,99.92
AUDJPY,20251110,003100,99.91,99.91,99.90,99.90
AUDJPY,20251110,003200,99.89,99.89,99.86,99.87
AUDJPY,20251110,003300,99.88,99.88,99.87,99.87
AUDJPY,20251110,003400,99.86,99.87,99.86,99.87
AUDJPY,20251110,003500,99.88,99.89,99.88,99.89
AUDJPY,20251110,003600,99.90,99.90,99.90,99.90
AUDJPY,20251110,003700,99.90,99.91,99.90,99.91
AUDJPY,20251110,003800,99.90,99.90,99.90,99.90
AUDJPY,20251110,003900,99.90,99.90,99.90,99.90
AUDJPY,20251110,004000,99.91,99.91,99.89,99.89
AUDJPY,20251110,004100,99.90,99.90,99.89,99.89
AUDJPY,20251110,004200,99.90,99.90,99.89,99.90
AUDJPY,20251110,004300,99.91,99.91,99.91,99.91
AUDJPY,20251110,004400,99.91,99.92,99.91,99.92
AUDJPY,20251110,004500,99.91,99.91,99.90,99.91
AUDJPY,20251110,004600,99.90,99.92,99.90,99.91
AUDJPY,20251110,004700,99.90,99.92,99.90,99.92
AUDJPY,20251110,004800,99.93,99.93,99.93,99.93
AUDJPY,20251110,004900,99.94,99.94,99.93,99.93
AUDJPY,20251110,005000,99.93,99.93,99.92,99.92
AUDJPY,20251110,005100,99.91,99.91,99.90,99.90
AUDJPY,20251110,005200,99.91,99.92,99.91,99.92
AUDJPY,20251110,005300,99.93,99.93,99.92,99.92
AUDJPY,20251110,005400,99.91,99.91,99.91,99.91
AUDJPY,20251110,005500,99.92,99.95,99.92,99.95
AUDJPY,20251110,005600,99.94,99.95,99.94,99.94
AUDJPY,20251110,005700,99.95,99.96,99.95,99.96
AUDJPY,20251110,005800,99.97,99.98,99.97,99.98
AUDJPY,20251110,005900,99.99,99.99,99.99,99.99
AUDJPY,20251110,010000,99.99,100.01,99.99,99.99
AUDJPY,20251110,010100,99.98,99.98,99.74,99.74
AUDJPY,20251110,010200,99.77,99.88,99.77,99.87
AUDJPY,20251110,010300,99.88,99.89,99.85,99.89
AUDJPY,20251110,010400,99.88,99.91,99.87,99.88
AUDJPY,20251110,010500,99.87,99.87,99.83,99.86
AUDJPY,20251110,010600,99.87,99.87,99.82,99.82
AUDJPY,20251110,010700,99.83,99.83,99.82,99.82
AUDJPY,20251110,010800,99.83,99.88,99.83,99.88
AUDJPY,20251110,010900,99.87,99.88,99.87,99.87
AUDJPY,20251110,011000,99.88,99.93,99.88,99.93
AUDJPY,20251110,011100,99.92,99.92,99.89,99.89
AUDJPY,20251110,011200,99.90,99.92,99.90,99.92
AUDJPY,20251110,011300,99.91,99.94,99.91,99.94
AUDJPY,20251110,011400,99.93,99.96,99.93,99.95
AUDJPY,20251110,011500,99.96,99.97,99.96,99.97
AUDJPY,20251110,011600,99.98,100.01,99.98,100.01
AUDJPY,20251110,011700,100.02,100.04,100.01,100.01
AUDJPY,20251110,011800,100.00,100.01,99.99,100.01
AUDJPY,20251110,011900,100.02,100.04,100.02,100.04
AUDJPY,20251110,012000,100.05,100.07,100.05,100.07
AUDJPY,20251110,012100,100.08,100.09,100.07,100.08
AUDJPY,20251110,012200,100.09,100.11,100.09,100.11
AUDJPY,20251110,012300,100.12,100.12,100.10,100.10
AUDJPY,20251110,012400,100.11,100.11,100.10,100.10
AUDJPY,20251110,012500,100.10,100.10,100.07,100.07
AUDJPY,20251110,012600,100.08,100.09,100.08,100.08
AUDJPY,20251110,012700,100.09,100.09,100.08,100.08
AUDJPY,20251110,012800,100.07,100.07,100.05,100.05
AUDJPY,20251110,012900,100.04,100.07,100.04,100.07
AUDJPY,20251110,013000,100.08,100.08,100.06,100.06
AUDJPY,20251110,013100,100.07,100.08,100.07,100.07
AUDJPY,20251110,013200,100.06,100.10,100.06,100.10
AUDJPY,20251110,013300,100.09,100.11,100.09,100.11
AUDJPY,20251110,013400,100.12,100.12,100.10,100.10
AUDJPY,20251110,013500,100.09,100.09,100.06,100.07
AUDJPY,20251110,013600,100.08,100.10,100.08,100.10
AUDJPY,20251110,013700,100.09,100.09,100.09,100.09
AUDJPY,20251110,013800,100.09,100.09,100.06,100.06
AUDJPY,20251110,013900,100.07,100.08,100.07,100.08
AUDJPY,20251110,014000,100.09,100.09,100.06,100.06
AUDJPY,20251110,014100,100.07,100.07,100.07,100.07
AUDJPY,20251110,014200,100.08,100.08,100.07,100.07
AUDJPY,20251110,014300,100.06,100.06,100.05,100.05
AUDJPY,20251110,014400,100.06,100.06,100.03,100.04
AUDJPY,20251110,014500,100.03,100.04,100.01,100.02
AUDJPY,20251110,014600,100.03,100.03,100.02,100.02
AUDJPY,20251110,014700,100.03,100.03,100.01,100.01
AUDJPY,20251110,014800,100.02,100.03,100.02,100.03
AUDJPY,20251110,014900,100.02,100.04,100.02,100.04
AUDJPY,20251110,015000,100.03,100.04,100.03,100.04
AUDJPY,20251110,015100,100.03,100.03,100.01,100.02
AUDJPY,20251110,015200,100.01,100.02,100.00,100.01
AUDJPY,20251110,015300,100.02,100.05,100.01,100.05
AUDJPY,20251110,015400,100.06,100.07,100.06,100.07
AUDJPY,20251110,015500,100.08,100.11,100.07,100.10
AUDJPY,20251110,015600,100.11,100.11,100.06,100.06
AUDJPY,20251110,015700,100.07,100.07,100.07,100.07
AUDJPY,20251110,015800,100.08,100.09,100.07,100.08
AUDJPY,20251110,015900,100.09,100.09,100.09,100.09
AUDJPY,20251110,020000,100.10,100.10,100.09,100.09
AUDJPY,20251110,020100,100.10,100.13,100.10,100.11
AUDJPY,20251110,020200,100.12,100.12,100.10,100.10
AUDJPY,20251110,020300,100.09,100.14,100.09,100.14
AUDJPY,20251110,020400,100.15,100.15,100.13,100.13
AUDJPY,20251110,020500,100.12,100.13,100.12,100.12
AUDJPY,20251110,020600,100.11,100.12,100.11,100.12
AUDJPY,20251110,020700,100.11,100.11,100.10,100.10
AUDJPY,20251110,020800,100.11,100.11,100.10,100.10
AUDJPY,20251110,020900,100.11,100.12,100.11,100.12
AUDJPY,20251110,021000,100.12,100.12,100.11,100.12
AUDJPY,20251110,021100,100.12,100.12,100.12,100.12
AUDJPY,20251110,021200,100.13,100.14,100.12,100.13
AUDJPY,20251110,021300,100.14,100.14,100.13,100.13
AUDJPY,20251110,021400,100.14,100.15,100.14,100.15
AUDJPY,20251110,021500,100.14,100.14,100.13,100.13
AUDJPY,20251110,021600,100.14,100.16,100.14,100.16
AUDJPY,20251110,021700,100.17,100.18,100.17,100.18
AUDJPY,20251110,021800,100.19,100.19,100.18,100.19
AUDJPY,20251110,021900,100.18,100.18,100.15,100.15
AUDJPY,20251110,022000,100.14,100.15,100.14,100.15
AUDJPY,20251110,022100,100.14,100.14,100.13,100.13
AUDJPY,20251110,022200,100.13,100.14,100.13,100.13
AUDJPY,20251110,022300,100.14,100.15,100.14,100.15
AUDJPY,20251110,022400,100.16,100.17,100.16,100.17
AUDJPY,20251110,022500,100.18,100.18,100.17,100.18
AUDJPY,20251110,022600,100.19,100.19,100.19,100.19
AUDJPY,20251110,022700,100.20,100.23,100.20,100.23
AUDJPY,20251110,022800,100.24,100.24,100.24,100.24
AUDJPY,20251110,022900,100.23,100.23,100.23,100.23
AUDJPY,20251110,023000,100.22,100.22,100.20,100.20
AUDJPY,20251110,023100,100.19,100.19,100.17,100.17
AUDJPY,20251110,023200,100.18,100.18,100.17,100.18
AUDJPY,20251110,023300,100.19,100.19,100.18,100.19
AUDJPY,20251110,023400,100.20,100.21,100.20,100.20
AUDJPY,20251110,023500,100.21,100.22,100.21,100.22
AUDJPY,20251110,023600,100.21,100.24,100.21,100.24
AUDJPY,20251110,023700,100.26,100.26,100.26,100.26
AUDJPY,20251110,023800,100.25,100.26,100.25,100.26
AUDJPY,20251110,023900,100.27,100.29,100.27,100.29
AUDJPY,20251110,024000,100.27,100.27,100.25,100.26
AUDJPY,20251110,024100,100.27,100.27,100.26,100.26
AUDJPY,20251110,024200,100.26,100.26,100.24,100.24
AUDJPY,20251110,024300,100.25,100.25,100.25,100.25
AUDJPY,20251110,024400,100.24,100.24,100.23,100.23
AUDJPY,20251110,024500,100.24,100.24,100.24,100.24
AUDJPY,20251110,024600,100.23,100.23,100.23,100.23
AUDJPY,20251110,024700,100.23,100.25,100.23,100.25
AUDJPY,20251110,024800,100.24,100.25,100.24,100.25
AUDJPY,20251110,024900,100.24,100.24,100.23,100.23
AUDJPY,20251110,025000,100.24,100.24,100.24,100.24
AUDJPY,20251110,025100,100.24,100.25,100.24,100.24
AUDJPY,20251110,025200,100.25,100.25,100.24,100.24
AUDJPY,20251110,025300,100.25,100.26,100.25,100.26
AUDJPY,20251110,025400,100.26,100.26,100.24,100.24
AUDJPY,20251110,025500,100.24,100.24,100.24,100.24
AUDJPY,20251110,025600,100.24,100.24,100.23,100.23
AUDJPY,20251110,025700,100.22,100.22,100.22,100.22
AUDJPY,20251110,025800,100.21,100.21,100.21,100.21
AUDJPY,20251110,025900,100.21,100.21,100.21,100.21
AUDJPY,20251110,030000,100.21,100.22,100.21,100.22
AUDJPY,20251110,030100,100.21,100.21,100.20,100.21
AUDJPY,20251110,030200,100.21,100.21,100.21,100.21
AUDJPY,20251110,030300,100.22,100.22,100.21,100.21
AUDJPY,20251110,030400,100.20,100.20,100.19,100.20
AUDJPY,20251110,030500,100.19,100.20,100.19,100.20
AUDJPY,20251110,030600,100.19,100.20,100.19,100.20
AUDJPY,20251110,030700,100.19,100.19,100.18,100.18
AUDJPY,20251110,030800,100.17,100.17,100.17,100.17
AUDJPY,20251110,030900,100.16,100.16,100.15,100.15
AUDJPY,20251110,031000,100.16,100.17,100.16,100.17
AUDJPY,20251110,031100,100.16,100.18,100.16,100.18
AUDJPY,20251110,031200,100.18,100.18,100.18,100.18
AUDJPY,20251110,031300,100.19,100.19,100.19,100.19
AUDJPY,20251110,031400,100.20,100.21,100.20,100.21
AUDJPY,20251110,031500,100.20,100.20,100.19,100.20
AUDJPY,20251110,031600,100.21,100.22,100.21,100.22
AUDJPY,20251110,031700,100.22,100.22,100.22,100.22
AUDJPY,20251110,031800,100.21,100.21,100.21,100.21
AUDJPY,20251110,031900,100.21,100.22,100.21,100.22
AUDJPY,20251110,032000,100.22,100.22,100.21,100.21
AUDJPY,20251110,032100,100.21,100.21,100.21,100.21
AUDJPY,20251110,032200,100.21,100.21,100.20,100.20
AUDJPY,20251110,032300,100.19,100.19,100.19,100.19
AUDJPY,20251110,032400,100.18,100.18,100.18,100.18
AUDJPY,20251110,032500,100.19,100.19,100.19,100.19
AUDJPY,20251110,032600,100.19,100.19,100.19,100.19
AUDJPY,20251110,032700,100.19,100.19,100.18,100.18
AUDJPY,20251110,032800,100.19,100.19,100.18,100.18
AUDJPY,20251110,032900,100.19,100.19,100.19,100.19
AUDJPY,20251110,033000,100.18,100.18,100.18,100.18
AUDJPY,20251110,033100,100.18,100.19,100.18,100.18
AUDJPY,20251110,033200,100.18,100.20,100.18,100.20
AUDJPY,20251110,033300,100.19,100.22,100.19,100.22
AUDJPY,20251110,033400,100.23,100.23,100.23,100.23
AUDJPY,20251110,033500,100.24,100.24,100.24,100.24
AUDJPY,20251110,033600,100.24,100.24,100.22,100.23
AUDJPY,20251110,033700,100.24,100.24,100.24,100.24
AUDJPY,20251110,033800,100.25,100.25,100.24,100.25
AUDJPY,20251110,033900,100.24,100.26,100.24,100.26
AUDJPY,20251110,034000,100.27,100.29,100.27,100.29
AUDJPY,20251110,034100,100.29,100.30,100.29,100.30
AUDJPY,20251110,034200,100.31,100.31,100.29,100.29
AUDJPY,20251110,034300,100.29,100.29,100.29,100.29
AUDJPY,20251110,034400,100.28,100.29,100.28,100.29
AUDJPY,20251110,034500,100.29,100.29,100.28,100.28
AUDJPY,20251110,034600,100.29,100.30,100.29,100.30
AUDJPY,20251110,034700,100.30,100.30,100.30,100.30
AUDJPY,20251110,034800,100.31,100.31,100.31,100.31
AUDJPY,20251110,034900,100.31,100.31,100.30,100.30
AUDJPY,20251110,035000,100.30,100.31,100.30,100.31
AUDJPY,20251110,035100,100.31,100.31,100.31,100.31
AUDJPY,20251110,035200,100.31,100.31,100.31,100.31
AUDJPY,20251110,035300,100.31,100.31,100.31,100.31
AUDJPY,20251110,035400,100.31,100.31,100.31,100.31
AUDJPY,20251110,035500,100.31,100.31,100.30,100.30
AUDJPY,20251110,035600,100.29,100.29,100.29,100.29
AUDJPY,20251110,035700,100.29,100.30,100.29,100.30
AUDJPY,20251110,035800,100.30,100.30,100.29,100.29
AUDJPY,20251110,035900,100.29,100.29,100.29,100.29
AUDJPY,20251110,040000,100.30,100.30,100.29,100.29
AUDJPY,20251110,040100,100.30,100.30,100.30,100.30
AUDJPY,20251110,040200,100.30,100.31,100.30,100.31
AUDJPY,20251110,040300,100.31,100.32,100.31,100.32
AUDJPY,20251110,040400,100.32,100.33,100.32,100.32
AUDJPY,20251110,040500,100.32,100.32,100.32,100.32
AUDJPY,20251110,040600,100.33,100.33,100.32,100.32
AUDJPY,20251110,040700,100.33,100.33,100.32,100.32
AUDJPY,20251110,040800,100.31,100.32,100.31,100.32
AUDJPY,20251110,040900,100.32,100.32,100.32,100.32
AUDJPY,20251110,041000,100.31,100.31,100.31,100.31
AUDJPY,20251110,041100,100.31,100.31,100.31,100.31
AUDJPY,20251110,041200,100.31,100.32,100.31,100.32
AUDJPY,20251110,041300,100.32,100.32,100.31,100.31
AUDJPY,20251110,041400,100.30,100.30,100.30,100.30
AUDJPY,20251110,041500,100.30,100.31,100.30,100.31
AUDJPY,20251110,041600,100.32,100.33,100.32,100.33
AUDJPY,20251110,041700,100.34,100.35,100.34,100.35
AUDJPY,20251110,041800,100.34,100.35,100.34,100.35
AUDJPY,20251110,041900,100.34,100.34,100.34,100.34
AUDJPY,20251110,042000,100.34,100.34,100.34,100.34
AUDJPY,20251110,042100,100.33,100.33,100.32,100.32
AUDJPY,20251110,042200,100.31,100.31,100.31,100.31
AUDJPY,20251110,042300,100.32,100.32,100.32,100.32
AUDJPY,20251110,042400,100.32,100.32,100.31,100.31
AUDJPY,20251110,042500,100.30,100.31,100.30,100.31
AUDJPY,20251110,042600,100.31,100.31,100.31,100.31
AUDJPY,20251110,042700,100.31,100.32,100.31,100.32
AUDJPY,20251110,042800,100.32,100.32,100.32,100.32
AUDJPY,20251110,042900,100.32,100.32,100.32,100.32
AUDJPY,20251110,043000,100.32,100.32,100.32,100.32
AUDJPY,20251110,043100,100.32,100.32,100.32,100.32
AUDJPY,20251110,043200,100.31,100.32,100.31,100.31
AUDJPY,20251110,043300,100.32,100.32,100.32,100.32
AUDJPY,20251110,043400,100.33,100.33,100.31,100.31
AUDJPY,20251110,043500,100.31,100.32,100.31,100.32
AUDJPY,20251110,043600,100.31,100.31,100.29,100.29
AUDJPY,20251110,043700,100.28,100.28,100.27,100.27
AUDJPY,20251110,043800,100.26,100.27,100.26,100.26
AUDJPY,20251110,043900,100.26,100.27,100.26,100.27
AUDJPY,20251110,044000,100.26,100.26,100.25,100.25
AUDJPY,20251110,044100,100.26,100.27,100.26,100.27
AUDJPY,20251110,044200,100.28,100.28,100.27,100.27
AUDJPY,20251110,044300,100.27,100.27,100.26,100.26
AUDJPY,20251110,044400,100.25,100.25,100.25,100.25
AUDJPY,20251110,044500,100.25,100.25,100.24,100.24
AUDJPY,20251110,044600,100.24,100.24,100.23,100.24
AUDJPY,20251110,044700,100.24,100.24,100.24,100.24
AUDJPY,20251110,044800,100.23,100.23,100.23,100.23
AUDJPY,20251110,044900,100.24,100.25,100.24,100.25
AUDJPY,20251110,045000,100.26,100.27,100.25,100.25
AUDJPY,20251110,045100,100.26,100.26,100.26,100.26
AUDJPY,20251110,045200,100.27,100.27,100.26,100.26
AUDJPY,20251110,045300,100.25,100.25,100.25,100.25
AUDJPY,20251110,045400,100.25,100.25,100.25,100.25
AUDJPY,20251110,045500,100.25,100.25,100.25,100.25
AUDJPY,20251110,045600,100.25,100.25,100.25,100.25
AUDJPY,20251110,045700,100.25,100.25,100.24,100.24
AUDJPY,20251110,045800,100.24,100.24,100.24,100.24
AUDJPY,20251110,045900,100.24,100.24,100.24,100.24
AUDJPY,20251110,050000,100.24,100.24,100.24,100.24
AUDJPY,20251110,050100,100.24,100.24,100.24,100.24
AUDJPY,20251110,050200,100.25,100.26,100.24,100.24
AUDJPY,20251110,050300,100.25,100.25,100.25,100.25
AUDJPY,20251110,050400,100.25,100.26,100.25,100.26
AUDJPY,20251110,050500,100.27,100.27,100.27,100.27
AUDJPY,20251110,050600,100.27,100.29,100.27,100.29
AUDJPY,20251110,050700,100.29,100.29,100.29,100.29
AUDJPY,20251110,050800,100.28,100.28,100.28,100.28
AUDJPY,20251110,050900,100.28,100.30,100.28,100.30
AUDJPY,20251110,051000,100.30,100.30,100.30,100.30
AUDJPY,20251110,051100,100.29,100.30,100.29,100.30
AUDJPY,20251110,051200,100.31,100.33,100.31,100.32
AUDJPY,20251110,051300,100.32,100.32,100.32,100.32
AUDJPY,20251110,051400,100.32,100.32,100.32,100.32
AUDJPY,20251110,051500,100.31,100.31,100.30,100.30
AUDJPY,20251110,051600,100.29,100.30,100.29,100.30
AUDJPY,20251110,051700,100.30,100.30,100.30,100.30
AUDJPY,20251110,051800,100.30,100.30,100.30,100.30
AUDJPY,20251110,051900,100.30,100.30,100.30,100.30
AUDJPY,20251110,052000,100.30,100.30,100.30,100.30
AUDJPY,20251110,052100,100.29,100.29,100.29,100.29
AUDJPY,20251110,052200,100.29,100.31,100.29,100.31
AUDJPY,20251110,052300,100.31,100.31,100.31,100.31
AUDJPY,20251110,052400,100.31,100.31,100.31,100.31
AUDJPY,20251110,052500,100.30,100.31,100.30,100.31
AUDJPY,20251110,052600,100.31,100.31,100.30,100.30
AUDJPY,20251110,052700,100.30,100.31,100.30,100.31
AUDJPY,20251110,052800,100.31,100.31,100.31,100.31
AUDJPY,20251110,052900,100.31,100.31,100.31,100.31
AUDJPY,20251110,053000,100.30,100.30,100.30,100.30
AUDJPY,20251110,053100,100.30,100.32,100.30,100.31
AUDJPY,20251110,053200,100.30,100.30,100.30,100.30
AUDJPY,20251110,053300,100.29,100.29,100.29,100.29
AUDJPY,20251110,053400,100.29,100.29,100.28,100.29
AUDJPY,20251110,053500,100.29,100.29,100.29,100.29
AUDJPY,20251110,053600,100.28,100.28,100.27,100.27
AUDJPY,20251110,053700,100.26,100.26,100.26,100.26
AUDJPY,20251110,053800,100.25,100.26,100.25,100.26
AUDJPY,20251110,053900,100.27,100.29,100.27,100.29
AUDJPY,20251110,054000,100.28,100.28,100.27,100.27
AUDJPY,20251110,054100,100.28,100.28,100.28,100.28
AUDJPY,20251110,054200,100.28,100.28,100.28,100.28
AUDJPY,20251110,054300,100.28,100.28,100.28,100.28
AUDJPY,20251110,054400,100.28,100.29,100.28,100.29
AUDJPY,20251110,054500,100.29,100.29,100.29,100.29
AUDJPY,20251110,054600,100.29,100.29,100.29,100.29
AUDJPY,20251110,054700,100.29,100.29,100.29,100.29
AUDJPY,20251110,054800,100.29,100.31,100.29,100.30
AUDJPY,20251110,054900,100.29,100.29,100.29,100.29
AUDJPY,20251110,055000,100.29,100.29,100.29,100.29
AUDJPY,20251110,055100,100.29,100.30,100.29,100.30
AUDJPY,20251110,055200,100.31,100.31,100.31,100.31
AUDJPY,20251110,055300,100.32,100.35,100.32,100.33
AUDJPY,20251110,055400,100.33,100.33,100.33,100.33
AUDJPY,20251110,055500,100.34,100.34,100.34,100.34
AUDJPY,20251110,055600,100.35,100.35,100.33,100.33
AUDJPY,20251110,055700,100.34,100.36,100.34,100.36
AUDJPY,20251110,055800,100.35,100.35,100.35,100.35
AUDJPY,20251110,055900,100.35,100.36,100.35,100.36
AUDJPY,20251110,060000,100.36,100.37,100.36,100.37
AUDJPY,20251110,060100,100.37,100.37,100.37,100.37
AUDJPY,20251110,060200,100.37,100.37,100.37,100.37
AUDJPY,20251110,060300,100.37,100.37,100.37,100.37
AUDJPY,20251110,060400,100.38,100.39,100.38,100.38
AUDJPY,20251110,060500,100.39,100.40,100.39,100.40
AUDJPY,20251110,060600,100.41,100.41,100.41,100.41
AUDJPY,20251110,060700,100.41,100.41,100.41,100.41
AUDJPY,20251110,060800,100.41,100.42,100.41,100.42
AUDJPY,20251110,060900,100.41,100.41,100.41,100.41
AUDJPY,20251110,061000,100.42,100.44,100.42,100.44
AUDJPY,20251110,061100,100.44,100.46,100.44,100.46
AUDJPY,20251110,061200,100.46,100.46,100.46,100.46
AUDJPY,20251110,061300,100.47,100.48,100.47,100.48
AUDJPY,20251110,061400,100.49,100.49,100.48,100.48
AUDJPY,20251110,061500,100.49,100.49,100.49,100.49
AUDJPY,20251110,061600,100.49,100.51,100.49,100.50
AUDJPY,20251110,061700,100.49,100.51,100.49,100.51
AUDJPY,20251110,061800,100.52,100.52,100.52,100.52
AUDJPY,20251110,061900,100.52,100.52,100.50,100.51
AUDJPY,20251110,062000,100.50,100.50,100.49,100.49
AUDJPY,20251110,062100,100.50,100.51,100.50,100.50
AUDJPY,20251110,062200,100.49,100.49,100.48,100.48
AUDJPY,20251110,062300,100.48,100.48,100.47,100.47
AUDJPY,20251110,062400,100.46,100.46,100.45,100.45
AUDJPY,20251110,062500,100.46,100.47,100.46,100.47
AUDJPY,20251110,062600,100.47,100.47,100.46,100.46
AUDJPY,20251110,062700,100.47,100.47,100.46,100.46
AUDJPY,20251110,062800,100.45,100.46,100.45,100.46
AUDJPY,20251110,062900,100.46,100.46,100.46,100.46
AUDJPY,20251110,063000,100.46,100.46,100.46,100.46
AUDJPY,20251110,063100,100.46,100.46,100.46,100.46
AUDJPY,20251110,063200,100.46,100.46,100.46,100.46
AUDJPY,20251110,063300,100.46,100.46,100.46,100.46
AUDJPY,20251110,063400,100.47,100.48,100.47,100.48
AUDJPY,20251110,063500,100.48,100.48,100.48,100.48
AUDJPY,20251110,063600,100.48,100.48,100.48,100.48
AUDJPY,20251110,063700,100.48,100.48,100.47,100.47
AUDJPY,20251110,063800,100.48,100.48,100.48,100.48
AUDJPY,20251110,063900,100.48,100.48,100.48,100.48
AUDJPY,20251110,064000,100.47,100.48,100.47,100.48
AUDJPY,20251110,064100,100.48,100.48,100.47,100.47
AUDJPY,20251110,064200,100.47,100.48,100.47,100.48
AUDJPY,20251110,064300,100.47,100.47,100.46,100.46
AUDJPY,20251110,064400,100.47,100.48,100.47,100.48
AUDJPY,20251110,064500,100.47,100.47,100.46,100.46
AUDJPY,20251110,064600,100.46,100.47,100.46,100.47
AUDJPY,20251110,064700,100.46,100.46,100.46,100.46
AUDJPY,20251110,064800,100.46,100.47,100.46,100.47
AUDJPY,20251110,064900,100.47,100.48,100.47,100.48
AUDJPY,20251110,065000,100.47,100.47,100.45,100.45
AUDJPY,20251110,065100,100.44,100.44,100.43,100.43
AUDJPY,20251110,065200,100.43,100.43,100.43,100.43
AUDJPY,20251110,065300,100.43,100.43,100.43,100.43
AUDJPY,20251110,065400,100.44,100.44,100.44,100.44
AUDJPY,20251110,065500,100.44,100.46,100.44,100.46
AUDJPY,20251110,065600,100.45,100.46,100.45,100.45
AUDJPY,20251110,065700,100.44,100.44,100.44,100.44
AUDJPY,20251110,065800,100.44,100.45,100.44,100.45
AUDJPY,20251110,065900,100.44,100.44,100.43,100.43
AUDJPY,20251110,070000,100.42,100.45,100.42,100.45
AUDJPY,20251110,070100,100.44,100.45,100.44,100.45
AUDJPY,20251110,070200,100.45,100.45,100.44,100.44
AUDJPY,20251110,070300,100.43,100.43,100.43,100.43
AUDJPY,20251110,070400,100.43,100.45,100.43,100.45
AUDJPY,20251110,070500,100.44,100.45,100.44,100.45
AUDJPY,20251110,070600,100.46,100.46,100.46,100.46
AUDJPY,20251110,070700,100.47,100.47,100.47,100.47
AUDJPY,20251110,070800,100.47,100.47,100.46,100.46
AUDJPY,20251110,070900,100.45,100.45,100.44,100.45
AUDJPY,20251110,071000,100.46,100.46,100.46,100.46
AUDJPY,20251110,071100,100.46,100.47,100.46,100.47
AUDJPY,20251110,071200,100.47,100.47,100.47,100.47
AUDJPY,20251110,071300,100.48,100.48,100.48,100.48
AUDJPY,20251110,071400,100.47,100.47,100.47,100.47
AUDJPY,20251110,071500,100.48,100.48,100.48,100.48
AUDJPY,20251110,071600,100.48,100.49,100.48,100.49
AUDJPY,20251110,071700,100.49,100.49,100.49,100.49
AUDJPY,20251110,071800,100.49,100.49,100.49,100.49
AUDJPY,20251110,071900,100.50,100.50,100.49,100.49
AUDJPY,20251110,072000,100.50,100.52,100.50,100.52
AUDJPY,20251110,072100,100.51,100.51,100.51,100.51
AUDJPY,20251110,072200,100.51,100.52,100.51,100.52
AUDJPY,20251110,072300,100.52,100.52,100.52,100.52
AUDJPY,20251110,072400,100.53,100.53,100.53,100.53
AUDJPY,20251110,072500,100.53,100.53,100.53,100.53
AUDJPY,20251110,072600,100.53,100.53,100.53,100.53
AUDJPY,20251110,072700,100.53,100.53,100.52,100.52
AUDJPY,20251110,072800,100.51,100.51,100.49,100.49
AUDJPY,20251110,072900,100.48,100.48,100.48,100.48
AUDJPY,20251110,073000,100.48,100.48,100.48,100.48
AUDJPY,20251110,073100,100.48,100.48,100.48,100.48
AUDJPY,20251110,073200,100.48,100.49,100.48,100.49
AUDJPY,20251110,073300,100.49,100.49,100.49,100.49
AUDJPY,20251110,073400,100.49,100.49,100.49,100.49
AUDJPY,20251110,073500,100.49,100.51,100.49,100.51
AUDJPY,20251110,073600,100.52,100.52,100.52,100.52
AUDJPY,20251110,073700,100.52,100.52,100.52,100.52
AUDJPY,20251110,073800,100.52,100.53,100.52,100.53
AUDJPY,20251110,073900,100.52,100.52,100.51,100.51
AUDJPY,20251110,074000,100.51,100.51,100.51,100.51
AUDJPY,20251110,074100,100.50,100.50,100.49,100.49
AUDJPY,20251110,074200,100.49,100.49,100.49,100.49
AUDJPY,20251110,074300,100.48,100.48,100.48,100.48
AUDJPY,20251110,074400,100.47,100.47,100.46,100.46
AUDJPY,20251110,074500,100.45,100.46,100.45,100.46
AUDJPY,20251110,074600,100.46,100.47,100.46,100.47
AUDJPY,20251110,074700,100.48,100.49,100.48,100.49
AUDJPY,20251110,074800,100.48,100.51,100.48,100.51
AUDJPY,20251110,074900,100.51,100.51,100.50,100.50
AUDJPY,20251110,075000,100.51,100.53,100.51,100.53
AUDJPY,20251110,075100,100.52,100.53,100.52,100.53
AUDJPY,20251110,075200,100.52,100.52,100.49,100.50
AUDJPY,20251110,075300,100.51,100.51,100.51,100.51
AUDJPY,20251110,075400,100.52,100.52,100.51,100.51
AUDJPY,20251110,075500,100.50,100.50,100.48,100.48
AUDJPY,20251110,075600,100.48,100.48,100.48,100.48
AUDJPY,20251110,075700,100.47,100.47,100.46,100.46
AUDJPY,20251110,075800,100.46,100.46,100.46,100.46
AUDJPY,20251110,075900,100.46,100.46,100.46,100.46
AUDJPY,20251110,080000,100.46,100.46,100.46,100.46
AUDJPY,20251110,080100,100.47,100.48,100.47,100.48
AUDJPY,20251110,080200,100.49,100.50,100.49,100.50
AUDJPY,20251110,080300,100.49,100.49,100.48,100.49
AUDJPY,20251110,080400,100.48,100.48,100.47,100.47
AUDJPY,20251110,080500,100.48,100.50,100.48,100.50
AUDJPY,20251110,080600,100.51,100.53,100.51,100.53
AUDJPY,20251110,080700,100.52,100.53,100.52,100.52
AUDJPY,20251110,080800,100.53,100.56,100.53,100.56
AUDJPY,20251110,080900,100.57,100.60,100.57,100.60
AUDJPY,20251110,081000,100.59,100.59,100.57,100.58
AUDJPY,20251110,081100,100.57,100.57,100.57,100.57
AUDJPY,20251110,081200,100.57,100.57,100.55,100.56
AUDJPY,20251110,081300,100.57,100.57,100.57,100.57
AUDJPY,20251110,081400,100.57,100.57,100.56,100.56
AUDJPY,20251110,081500,100.57,100.58,100.57,100.58
AUDJPY,20251110,081600,100.57,100.58,100.57,100.57
AUDJPY,20251110,081700,100.58,100.58,100.57,100.57
AUDJPY,20251110,081800,100.58,100.58,100.58,100.58
AUDJPY,20251110,081900,100.58,100.59,100.58,100.59
AUDJPY,20251110,082000,100.60,100.61,100.60,100.60
AUDJPY,20251110,082100,100.59,100.59,100.58,100.58
AUDJPY,20251110,082200,100.57,100.58,100.57,100.58
AUDJPY,20251110,082300,100.59,100.60,100.58,100.58
AUDJPY,20251110,082400,100.58,100.58,100.57,100.57
AUDJPY,20251110,082500,100.57,100.59,100.57,100.59
AUDJPY,20251110,082600,100.60,100.60,100.60,100.60
AUDJPY,20251110,082700,100.60,100.60,100.58,100.58
AUDJPY,20251110,082800,100.57,100.59,100.57,100.59
AUDJPY,20251110,082900,100.58,100.58,100.58,100.58
AUDJPY,20251110,083000,100.58,100.58,100.58,100.58
AUDJPY,20251110,083100,100.58,100.58,100.57,100.57
AUDJPY,20251110,083200,100.57,100.57,100.57,100.57
AUDJPY,20251110,083300,100.58,100.59,100.58,100.59
AUDJPY,20251110,083400,100.59,100.59,100.58,100.58
AUDJPY,20251110,083500,100.58,100.58,100.57,100.57
AUDJPY,20251110,083600,100.57,100.57,100.56,100.56
AUDJPY,20251110,083700,100.57,100.57,100.55,100.55
AUDJPY,20251110,083800,100.54,100.54,100.53,100.53
AUDJPY,20251110,083900,100.52,100.52,100.52,100.52
AUDJPY,20251110,084000,100.52,100.54,100.52,100.54
AUDJPY,20251110,084100,100.54,100.55,100.54,100.55
AUDJPY,20251110,084200,100.56,100.56,100.55,100.55
AUDJPY,20251110,084300,100.56,100.56,100.56,100.56
AUDJPY,20251110,084400,100.56,100.56,100.54,100.55
AUDJPY,20251110,084500,100.54,100.54,100.54,100.54
AUDJPY,20251110,084600,100.54,100.54,100.53,100.53
AUDJPY,20251110,084700,100.52,100.52,100.52,100.52
AUDJPY,20251110,084800,100.53,100.54,100.53,100.54
AUDJPY,20251110,084900,100.54,100.56,100.54,100.56
AUDJPY,20251110,085000,100.55,100.56,100.55,100.55
AUDJPY,20251110,085100,100.55,100.55,100.54,100.54
AUDJPY,20251110,085200,100.53,100.53,100.52,100.53
AUDJPY,20251110,085300,100.54,100.54,100.53,100.54
AUDJPY,20251110,085400,100.55,100.55,100.54,100.54
AUDJPY,20251110,085500,100.54,100.54,100.53,100.54
AUDJPY,20251110,085600,100.55,100.55,100.55,100.55
AUDJPY,20251110,085700,100.56,100.56,100.54,100.55
AUDJPY,20251110,085800,100.55,100.55,100.55,100.55
AUDJPY,20251110,085900,100.54,100.54,100.54,100.54
AUDJPY,20251110,090000,100.53,100.55,100.53,100.55
AUDJPY,20251110,090100,100.54,100.58,100.54,100.58
AUDJPY,20251110,090200,100.59,100.59,100.58,100.58
AUDJPY,20251110,090300,100.58,100.58,100.56,100.56
AUDJPY,20251110,090400,100.57,100.58,100.57,100.57
AUDJPY,20251110,090500,100.56,100.58,100.56,100.57
AUDJPY,20251110,090600,100.57,100.58,100.57,100.58
AUDJPY,20251110,090700,100.57,100.58,100.57,100.58
AUDJPY,20251110,090800,100.58,100.58,100.57,100.57
AUDJPY,20251110,090900,100.56,100.56,100.56,100.56
AUDJPY,20251110,091000,100.55,100.55,100.52,100.52
AUDJPY,20251110,091100,100.51,100.52,100.51,100.51
AUDJPY,20251110,091200,100.52,100.52,100.52,100.52
AUDJPY,20251110,091300,100.53,100.53,100.51,100.51
AUDJPY,20251110,091400,100.50,100.50,100.49,100.49
AUDJPY,20251110,091500,100.50,100.52,100.50,100.52
AUDJPY,20251110,091600,100.51,100.52,100.51,100.52
AUDJPY,20251110,091700,100.51,100.51,100.50,100.50
AUDJPY,20251110,091800,100.50,100.50,100.50,100.50
AUDJPY,20251110,091900,100.51,100.51,100.51,100.51
AUDJPY,20251110,092000,100.52,100.52,100.50,100.51
AUDJPY,20251110,092100,100.52,100.52,100.50,100.50
AUDJPY,20251110,092200,100.49,100.52,100.49,100.52
AUDJPY,20251110,092300,100.53,100.54,100.53,100.54
AUDJPY,20251110,092400,100.55,100.57,100.55,100.57
AUDJPY,20251110,092500,100.57,100.57,100.57,100.57
AUDJPY,20251110,092600,100.58,100.58,100.57,100.57
AUDJPY,20251110,092700,100.57,100.57,100.56,100.56
AUDJPY,20251110,092800,100.56,100.56,100.56,100.56
AUDJPY,20251110,092900,100.56,100.57,100.56,100.57
AUDJPY,20251110,093000,100.57,100.57,100.56,100.56
AUDJPY,20251110,093100,100.57,100.57,100.57,100.57
AUDJPY,20251110,093200,100.57,100.57,100.57,100.57
AUDJPY,20251110,093300,100.56,100.57,100.56,100.57
AUDJPY,20251110,093400,100.56,100.58,100.56,100.57
AUDJPY,20251110,093500,100.58,100.61,100.58,100.61
AUDJPY,20251110,093600,100.60,100.62,100.60,100.62
AUDJPY,20251110,093700,100.61,100.62,100.61,100.62
AUDJPY,20251110,093800,100.62,100.62,100.62,100.62
AUDJPY,20251110,093900,100.61,100.61,100.61,100.61
AUDJPY,20251110,094000,100.62,100.63,100.62,100.62
AUDJPY,20251110,094100,100.61,100.62,100.61,100.62
AUDJPY,20251110,094200,100.63,100.63,100.63,100.63
AUDJPY,20251110,094300,100.63,100.63,100.62,100.62
AUDJPY,20251110,094400,100.62,100.62,100.60,100.60
AUDJPY,20251110,094500,100.61,100.62,100.61,100.61
AUDJPY,20251110,094600,100.60,100.61,100.60,100.61
AUDJPY,20251110,094700,100.61,100.62,100.61,100.62
AUDJPY,20251110,094800,100.62,100.62,100.62,100.62
AUDJPY,20251110,094900,100.62,100.62,100.61,100.61
AUDJPY,20251110,095000,100.62,100.62,100.62,100.62
AUDJPY,20251110,095100,100.62,100.62,100.62,100.62
AUDJPY,20251110,095200,100.63,100.63,100.61,100.61
AUDJPY,20251110,095300,100.62,100.63,100.61,100.61
AUDJPY,20251110,095400,100.60,100.63,100.60,100.63
AUDJPY,20251110,095500,100.63,100.63,100.63,100.63
AUDJPY,20251110,095600,100.64,100.65,100.64,100.65
AUDJPY,20251110,095700,100.65,100.66,100.65,100.65
AUDJPY,20251110,095800,100.66,100.66,100.65,100.65
AUDJPY,20251110,095900,100.65,100.65,100.65,100.65
AUDJPY,20251110,100000,100.65,100.65,100.65,100.65
AUDJPY,20251110,100100,100.64,100.65,100.64,100.65
AUDJPY,20251110,100200,100.67,100.68,100.67,100.67
AUDJPY,20251110,100300,100.66,100.66,100.65,100.65
AUDJPY,20251110,100400,100.66,100.68,100.66,100.68
AUDJPY,20251110,100500,100.67,100.68,100.67,100.68
AUDJPY,20251110,100600,100.68,100.71,100.68,100.70
AUDJPY,20251110,100700,100.71,100.71,100.71,100.71
AUDJPY,20251110,100800,100.70,100.71,100.69,100.71
AUDJPY,20251110,100900,100.70,100.70,100.70,100.70
AUDJPY,20251110,101000,100.70,100.71,100.70,100.71
AUDJPY,20251110,101100,100.71,100.71,100.69,100.69
AUDJPY,20251110,101200,100.68,100.70,100.68,100.70
AUDJPY,20251110,101300,100.69,100.71,100.69,100.71
AUDJPY,20251110,101400,100.70,100.70,100.70,100.70
AUDJPY,20251110,101500,100.70,100.70,100.69,100.69
AUDJPY,20251110,101600,100.69,100.69,100.68,100.68
AUDJPY,20251110,101700,100.68,100.68,100.68,100.68
AUDJPY,20251110,101800,100.68,100.68,100.68,100.68
AUDJPY,20251110,101900,100.69,100.69,100.69,100.69
AUDJPY,20251110,102000,100.69,100.69,100.69,100.69
AUDJPY,20251110,102100,100.70,100.70,100.69,100.69
AUDJPY,20251110,102200,100.70,100.70,100.68,100.68
AUDJPY,20251110,102300,100.67,100.67,100.66,100.66
AUDJPY,20251110,102400,100.65,100.65,100.65,100.65
AUDJPY,20251110,102500,100.65,100.65,100.64,100.64
AUDJPY,20251110,102600,100.65,100.68,100.65,100.68
AUDJPY,20251110,102700,100.68,100.68,100.68,100.68
AUDJPY,20251110,102800,100.67,100.67,100.67,100.67
AUDJPY,20251110,102900,100.67,100.67,100.67,100.67
AUDJPY,20251110,103000,100.67,100.67,100.66,100.66
AUDJPY,20251110,103100,100.67,100.67,100.67,100.67
AUDJPY,20251110,103200,100.68,100.69,100.68,100.68
AUDJPY,20251110,103300,100.68,100.69,100.68,100.68
AUDJPY,20251110,103400,100.67,100.68,100.67,100.68
AUDJPY,20251110,103500,100.69,100.69,100.69,100.69
AUDJPY,20251110,103600,100.69,100.69,100.69,100.69
AUDJPY,20251110,103700,100.69,100.69,100.69,100.69
AUDJPY,20251110,103800,100.70,100.70,100.70,100.70
AUDJPY,20251110,103900,100.71,100.71,100.71,100.71
AUDJPY,20251110,104000,100.71,100.73,100.71,100.73
AUDJPY,20251110,104100,100.74,100.74,100.73,100.74
AUDJPY,20251110,104200,100.75,100.75,100.74,100.75
AUDJPY,20251110,104300,100.76,100.76,100.76,100.76
AUDJPY,20251110,104400,100.77,100.79,100.77,100.79
AUDJPY,20251110,104500,100.79,100.79,100.79,100.79
AUDJPY,20251110,104600,100.78,100.78,100.78,100.78
AUDJPY,20251110,104700,100.77,100.77,100.77,100.77
AUDJPY,20251110,104800,100.77,100.77,100.77,100.77
AUDJPY,20251110,104900,100.77,100.78,100.77,100.78
AUDJPY,20251110,105000,100.79,100.79,100.79,100.79
AUDJPY,20251110,105100,100.79,100.79,100.78,100.78
AUDJPY,20251110,105200,100.77,100.78,100.77,100.78
AUDJPY,20251110,105300,100.77,100.77,100.77,100.77
AUDJPY,20251110,105400,100.77,100.79,100.77,100.79
AUDJPY,20251110,105500,100.78,100.78,100.78,100.78
AUDJPY,20251110,105600,100.77,100.77,100.77,100.77
AUDJPY,20251110,105700,100.77,100.77,100.74,100.74
AUDJPY,20251110,105800,100.75,100.76,100.75,100.75
AUDJPY,20251110,105900,100.74,100.75,100.74,100.75
AUDJPY,20251110,110000,100.75,100.75,100.75,100.75
AUDJPY,20251110,110100,100.74,100.74,100.74,100.74
AUDJPY,20251110,110200,100.73,100.73,100.71,100.71
AUDJPY,20251110,110300,100.72,100.73,100.71,100.72
AUDJPY,20251110,110400,100.73,100.74,100.73,100.74
AUDJPY,20251110,110500,100.73,100.73,100.71,100.71
AUDJPY,20251110,110600,100.72,100.72,100.69,100.69
AUDJPY,20251110,110700,100.68,100.68,100.68,100.68
AUDJPY,20251110,110800,100.68,100.68,100.68,100.68
AUDJPY,20251110,110900,100.68,100.69,100.68,100.68
AUDJPY,20251110,111000,100.69,100.69,100.68,100.68
AUDJPY,20251110,111100,100.68,100.69,100.68,100.68
AUDJPY,20251110,111200,100.68,100.68,100.68,100.68
AUDJPY,20251110,111300,100.68,100.68,100.68,100.68
AUDJPY,20251110,111400,100.69,100.69,100.68,100.68
AUDJPY,20251110,111500,100.67,100.67,100.67,100.67
AUDJPY,20251110,111600,100.66,100.66,100.66,100.66
AUDJPY,20251110,111700,100.66,100.67,100.66,100.67
AUDJPY,20251110,111800,100.67,100.67,100.67,100.67
AUDJPY,20251110,111900,100.67,100.68,100.67,100.68
AUDJPY,20251110,112000,100.67,100.68,100.67,100.68
AUDJPY,20251110,112100,100.67,100.68,100.67,100.67
AUDJPY,20251110,112200,100.67,100.67,100.66,100.66
AUDJPY,20251110,112300,100.66,100.66,100.66,100.66
AUDJPY,20251110,112400,100.66,100.66,100.66,100.66
AUDJPY,20251110,112500,100.66,100.66,100.66,100.66
AUDJPY,20251110,112600,100.65,100.66,100.65,100.66
AUDJPY,20251110,112700,100.66,100.66,100.65,100.65
AUDJPY,20251110,112800,100.65,100.65,100.65,100.65
AUDJPY,20251110,112900,100.66,100.66,100.65,100.65
AUDJPY,20251110,113000,100.65,100.67,100.65,100.67
AUDJPY,20251110,113100,100.68,100.68,100.68,100.68
AUDJPY,20251110,113200,100.67,100.67,100.67,100.67
AUDJPY,20251110,113300,100.68,100.68,100.68,100.68
AUDJPY,20251110,113400,100.67,100.68,100.67,100.68
AUDJPY,20251110,113500,100.68,100.69,100.67,100.68
AUDJPY,20251110,113600,100.67,100.67,100.67,100.67
AUDJPY,20251110,113700,100.67,100.67,100.66,100.66
AUDJPY,20251110,113800,100.67,100.67,100.66,100.66
AUDJPY,20251110,113900,100.66,100.66,100.66,100.66
AUDJPY,20251110,114000,100.66,100.66,100.66,100.66
AUDJPY,20251110,114100,100.67,100.67,100.67,100.67
AUDJPY,20251110,114200,100.67,100.67,100.67,100.67
AUDJPY,20251110,114300,100.67,100.67,100.67,100.67
AUDJPY,20251110,114400,100.66,100.66,100.65,100.66
AUDJPY,20251110,114500,100.67,100.67,100.66,100.67
AUDJPY,20251110,114600,100.66,100.67,100.66,100.67
AUDJPY,20251110,114700,100.68,100.68,100.68,100.68
AUDJPY,20251110,114800,100.68,100.68,100.68,100.68
AUDJPY,20251110,114900,100.68,100.68,100.68,100.68
AUDJPY,20251110,115000,100.67,100.67,100.67,100.67
AUDJPY,20251110,115100,100.67,100.67,100.67,100.67
AUDJPY,20251110,115200,100.68,100.68,100.68,100.68
AUDJPY,20251110,115300,100.68,100.68,100.68,100.68
AUDJPY,20251110,115400,100.68,100.68,100.68,100.68
AUDJPY,20251110,115500,100.68,100.68,100.68,100.68
AUDJPY,20251110,115600,100.68,100.68,100.68,100.68
AUDJPY,20251110,115700,100.68,100.68,100.68,100.68
AUDJPY,20251110,115800,100.68,100.68,100.67,100.67
AUDJPY,20251110,115900,100.67,100.67,100.67,100.67
AUDJPY,20251110,120000,100.67,100.67,100.67,100.67
AUDJPY,20251110,120100,100.68,100.68,100.68,100.68
AUDJPY,20251110,120200,100.67,100.68,100.67,100.68
AUDJPY,20251110,120300,100.69,100.70,100.69,100.70
AUDJPY,20251110,120400,100.70,100.70,100.70,100.70
AUDJPY,20251110,120500,100.71,100.71,100.71,100.71
AUDJPY,20251110,120600,100.71,100.71,100.71,100.71
AUDJPY,20251110,120700,100.71,100.71,100.71,100.71
AUDJPY,20251110,120800,100.71,100.71,100.71,100.71
AUDJPY,20251110,120900,100.70,100.71,100.69,100.69
AUDJPY,20251110,121000,100.69,100.69,100.69,100.69
AUDJPY,20251110,121100,100.68,100.69,100.68,100.68
AUDJPY,20251110,121200,100.68,100.68,100.68,100.68
AUDJPY,20251110,121300,100.69,100.69,100.69,100.69
AUDJPY,20251110,121400,100.69,100.69,100.68,100.68
AUDJPY,20251110,121500,100.68,100.68,100.68,100.68
AUDJPY,20251110,121600,100.69,100.69,100.68,100.68
AUDJPY,20251110,121700,100.68,100.68,100.68,100.68
AUDJPY,20251110,121800,100.68,100.68,100.68,100.68
AUDJPY,20251110,121900,100.68,100.68,100.67,100.67
AUDJPY,20251110,122000,100.68,100.68,100.68,100.68
AUDJPY,20251110,122100,100.68,100.68,100.66,100.66
AUDJPY,20251110,122200,100.66,100.66,100.66,100.66
AUDJPY,20251110,122300,100.65,100.65,100.65,100.65
AUDJPY,20251110,122400,100.65,100.65,100.65,100.65
AUDJPY,20251110,122500,100.65,100.65,100.65,100.65
AUDJPY,20251110,122600,100.64,100.64,100.63,100.64
AUDJPY,20251110,122700,100.63,100.63,100.63,100.63
AUDJPY,20251110,122800,100.63,100.64,100.63,100.64
AUDJPY,20251110,122900,100.63,100.63,100.63,100.63
AUDJPY,20251110,123000,100.63,100.63,100.63,100.63
AUDJPY,20251110,123100,100.63,100.64,100.63,100.63
AUDJPY,20251110,123200,100.64,100.65,100.64,100.65
AUDJPY,20251110,123300,100.66,100.66,100.66,100.66
AUDJPY,20251110,123400,100.66,100.66,100.66,100.66
AUDJPY,20251110,123500,100.66,100.67,100.66,100.66
AUDJPY,20251110,123600,100.66,100.66,100.66,100.66
AUDJPY,20251110,123700,100.67,100.67,100.67,100.67
AUDJPY,20251110,123800,100.68,100.68,100.68,100.68
AUDJPY,20251110,123900,100.68,100.68,100.68,100.68
AUDJPY,20251110,124000,100.68,100.68,100.68,100.68
AUDJPY,20251110,124100,100.68,100.69,100.68,100.69
AUDJPY,20251110,124200,100.69,100.69,100.69,100.69
AUDJPY,20251110,124300,100.68,100.68,100.68,100.68
AUDJPY,20251110,124400,100.68,100.68,100.67,100.67
AUDJPY,20251110,124500,100.67,100.68,100.67,100.68
AUDJPY,20251110,124600,100.69,100.69,100.69,100.69
AUDJPY,20251110,124700,100.68,100.68,100.68,100.68
AUDJPY,20251110,124800,100.68,100.68,100.68,100.68
AUDJPY,20251110,124900,100.68,100.68,100.68,100.68
AUDJPY,20251110,125000,100.67,100.68,100.67,100.68
AUDJPY,20251110,125100,100.69,100.69,100.68,100.68
AUDJPY,20251110,125200,100.69,100.69,100.69,100.69
AUDJPY,20251110,125300,100.70,100.71,100.69,100.69
AUDJPY,20251110,125400,100.70,100.70,100.68,100.68
AUDJPY,20251110,125500,100.68,100.69,100.68,100.69
AUDJPY,20251110,125600,100.68,100.68,100.68,100.68
AUDJPY,20251110,125700,100.68,100.68,100.68,100.68
AUDJPY,20251110,125800,100.68,100.68,100.67,100.67
AUDJPY,20251110,125900,100.67,100.68,100.67,100.68
AUDJPY,20251110,130000,100.68,100.68,100.68,100.68
AUDJPY,20251110,130100,100.68,100.68,100.68,100.68
AUDJPY,20251110,130200,100.69,100.69,100.69,100.69
AUDJPY,20251110,130300,100.69,100.69,100.69,100.69
AUDJPY,20251110,130400,100.69,100.70,100.69,100.69
AUDJPY,20251110,130500,100.70,100.70,100.70,100.70
AUDJPY,20251110,130600,100.70,100.70,100.70,100.70
AUDJPY,20251110,130700,100.70,100.70,100.70,100.70
AUDJPY,20251110,130800,100.69,100.69,100.69,100.69
AUDJPY,20251110,130900,100.69,100.69,100.68,100.68
AUDJPY,20251110,131000,100.68,100.68,100.68,100.68
AUDJPY,20251110,131100,100.67,100.67,100.66,100.66
AUDJPY,20251110,131200,100.67,100.67,100.66,100.66
AUDJPY,20251110,131300,100.66,100.66,100.66,100.66
AUDJPY,20251110,131400,100.65,100.66,100.65,100.65
AUDJPY,20251110,131500,100.66,100.67,100.66,100.67
AUDJPY,20251110,131600,100.67,100.67,100.67,100.67
AUDJPY,20251110,131700,100.67,100.67,100.66,100.66
AUDJPY,20251110,131800,100.67,100.67,100.67,100.67
AUDJPY,20251110,131900,100.68,100.68,100.67,100.67
AUDJPY,20251110,132000,100.67,100.67,100.66,100.66
AUDJPY,20251110,132100,100.67,100.69,100.67,100.68
AUDJPY,20251110,132200,100.69,100.69,100.68,100.68
AUDJPY,20251110,132300,100.69,100.69,100.68,100.68
AUDJPY,20251110,132400,100.68,100.68,100.68,100.68
AUDJPY,20251110,132500,100.68,100.69,100.68,100.69
AUDJPY,20251110,132600,100.68,100.68,100.68,100.68
AUDJPY,20251110,132700,100.68,100.68,100.68,100.68
AUDJPY,20251110,132800,100.68,100.68,100.65,100.65
AUDJPY,20251110,132900,100.65,100.65,100.65,100.65
AUDJPY,20251110,133000,100.66,100.66,100.65,100.66
AUDJPY,20251110,133100,100.65,100.66,100.65,100.65
AUDJPY,20251110,133200,100.64,100.64,100.64,100.64
AUDJPY,20251110,133300,100.65,100.65,100.65,100.65
AUDJPY,20251110,133400,100.65,100.65,100.63,100.64
AUDJPY,20251110,133500,100.64,100.64,100.64,100.64
AUDJPY,20251110,133600,100.64,100.65,100.64,100.65
AUDJPY,20251110,133700,100.64,100.64,100.64,100.64
AUDJPY,20251110,133800,100.64,100.64,100.64,100.64
AUDJPY,20251110,133900,100.65,100.65,100.65,100.65
AUDJPY,20251110,134000,100.65,100.65,100.65,100.65
AUDJPY,20251110,134100,100.65,100.65,100.65,100.65
AUDJPY,20251110,134200,100.65,100.65,100.65,100.65
AUDJPY,20251110,134300,100.65,100.65,100.65,100.65
AUDJPY,20251110,134400,100.65,100.66,100.65,100.66
AUDJPY,20251110,134500,100.66,100.66,100.65,100.65
AUDJPY,20251110,134600,100.66,100.66,100.65,100.65
AUDJPY,20251110,134700,100.66,100.66,100.66,100.66
AUDJPY,20251110,134800,100.66,100.66,100.66,100.66
AUDJPY,20251110,134900,100.66,100.67,100.65,100.65
AUDJPY,20251110,135000,100.64,100.64,100.62,100.62
AUDJPY,20251110,135100,100.62,100.62,100.62,100.62
AUDJPY,20251110,135200,100.63,100.63,100.63,100.63
AUDJPY,20251110,135300,100.62,100.62,100.62,100.62
AUDJPY,20251110,135400,100.62,100.63,100.62,100.63
AUDJPY,20251110,135500,100.63,100.63,100.63,100.63
AUDJPY,20251110,135600,100.64,100.64,100.63,100.63
AUDJPY,20251110,135700,100.62,100.62,100.62,100.62
AUDJPY,20251110,135800,100.62,100.63,100.62,100.63
AUDJPY,20251110,135900,100.63,100.64,100.63,100.63
AUDJPY,20251110,140000,100.63,100.63,100.63,100.63
AUDJPY,20251110,140100,100.64,100.66,100.64,100.66
AUDJPY,20251110,140200,100.67,100.67,100.64,100.64
AUDJPY,20251110,140300,100.64,100.64,100.64,100.64
AUDJPY,20251110,140400,100.64,100.64,100.64,100.64
AUDJPY,20251110,140500,100.64,100.64,100.64,100.64
AUDJPY,20251110,140600,100.63,100.65,100.63,100.65
AUDJPY,20251110,140700,100.66,100.67,100.65,100.66
AUDJPY,20251110,140800,100.66,100.66,100.66,100.66
AUDJPY,20251110,140900,100.65,100.65,100.65,100.65
AUDJPY,20251110,141000,100.64,100.65,100.64,100.65
AUDJPY,20251110,141100,100.65,100.65,100.65,100.65
AUDJPY,20251110,141200,100.66,100.66,100.66,100.66
AUDJPY,20251110,141300,100.65,100.65,100.65,100.65
AUDJPY,20251110,141400,100.66,100.66,100.65,100.65
AUDJPY,20251110,141500,100.66,100.66,100.66,100.66
AUDJPY,20251110,141600,100.66,100.67,100.66,100.67
AUDJPY,20251110,141700,100.67,100.67,100.67,100.67
AUDJPY,20251110,141800,100.67,100.67,100.66,100.66
AUDJPY,20251110,141900,100.65,100.67,100.65,100.67
AUDJPY,20251110,142000,100.67,100.68,100.67,100.68
AUDJPY,20251110,142100,100.69,100.69,100.69,100.69
AUDJPY,20251110,142200,100.69,100.70,100.69,100.69
AUDJPY,20251110,142300,100.69,100.69,100.69,100.69
AUDJPY,20251110,142400,100.69,100.69,100.69,100.69
AUDJPY,20251110,142500,100.70,100.70,100.69,100.70
AUDJPY,20251110,142600,100.69,100.69,100.68,100.68
AUDJPY,20251110,142700,100.67,100.68,100.67,100.68
AUDJPY,20251110,142800,100.68,100.68,100.68,100.68
AUDJPY,20251110,142900,100.67,100.67,100.67,100.67
AUDJPY,20251110,143000,100.67,100.68,100.67,100.68
AUDJPY,20251110,143100,100.67,100.68,100.67,100.68
AUDJPY,20251110,143200,100.67,100.67,100.67,100.67
AUDJPY,20251110,143300,100.67,100.67,100.67,100.67
AUDJPY,20251110,143400,100.67,100.67,100.67,100.67
AUDJPY,20251110,143500,100.67,100.67,100.65,100.65
AUDJPY,20251110,143600,100.64,100.64,100.62,100.62
AUDJPY,20251110,143700,100.62,100.62,100.62,100.62
AUDJPY,20251110,143800,100.61,100.61,100.59,100.59
AUDJPY,20251110,143900,100.60,100.60,100.60,100.60
AUDJPY,20251110,144000,100.60,100.60,100.60,100.60
AUDJPY,20251110,144100,100.60,100.60,100.58,100.58
AUDJPY,20251110,144200,100.57,100.57,100.56,100.56
AUDJPY,20251110,144300,100.55,100.55,100.53,100.53
AUDJPY,20251110,144400,100.53,100.54,100.53,100.54
AUDJPY,20251110,144500,100.54,100.54,100.54,100.54
AUDJPY,20251110,144600,100.53,100.53,100.51,100.51
AUDJPY,20251110,144700,100.52,100.53,100.52,100.53
AUDJPY,20251110,144800,100.54,100.54,100.54,100.54
AUDJPY,20251110,144900,100.54,100.54,100.52,100.52
AUDJPY,20251110,145000,100.52,100.52,100.52,100.52
AUDJPY,20251110,145100,100.53,100.53,100.53,100.53
AUDJPY,20251110,145200,100.53,100.54,100.53,100.54
AUDJPY,20251110,145300,100.54,100.54,100.54,100.54
AUDJPY,20251110,145400,100.54,100.54,100.53,100.53
AUDJPY,20251110,145500,100.52,100.52,100.51,100.52
AUDJPY,20251110,145600,100.53,100.53,100.52,100.52
AUDJPY,20251110,145700,100.53,100.54,100.53,100.54
AUDJPY,20251110,145800,100.55,100.57,100.55,100.57
AUDJPY,20251110,145900,100.56,100.56,100.56,100.56
AUDJPY,20251110,150000,100.55,100.56,100.55,100.56
AUDJPY,20251110,150100,100.56,100.56,100.54,100.54
AUDJPY,20251110,150200,100.55,100.55,100.52,100.52
AUDJPY,20251110,150300,100.52,100.52,100.52,100.52
AUDJPY,20251110,150400,100.53,100.53,100.53,100.53
AUDJPY,20251110,150500,100.53,100.54,100.53,100.53
AUDJPY,20251110,150600,100.52,100.52,100.51,100.51
AUDJPY,20251110,150700,100.50,100.50,100.50,100.50
AUDJPY,20251110,150800,100.50,100.51,100.50,100.51
AUDJPY,20251110,150900,100.51,100.53,100.51,100.52
AUDJPY,20251110,151000,100.52,100.52,100.52,100.52
AUDJPY,20251110,151100,100.51,100.53,100.51,100.53
AUDJPY,20251110,151200,100.52,100.52,100.51,100.51
AUDJPY,20251110,151300,100.50,100.50,100.49,100.49
AUDJPY,20251110,151400,100.48,100.48,100.46,100.47
AUDJPY,20251110,151500,100.48,100.48,100.47,100.47
AUDJPY,20251110,151600,100.48,100.48,100.47,100.47
AUDJPY,20251110,151700,100.46,100.46,100.46,100.46
AUDJPY,20251110,151800,100.47,100.48,100.47,100.48
AUDJPY,20251110,151900,100.48,100.48,100.47,100.48
AUDJPY,20251110,152000,100.48,100.48,100.48,100.48
AUDJPY,20251110,152100,100.49,100.49,100.49,100.49
AUDJPY,20251110,152200,100.48,100.50,100.48,100.50
AUDJPY,20251110,152300,100.51,100.51,100.50,100.50
AUDJPY,20251110,152400,100.49,100.50,100.49,100.50
AUDJPY,20251110,152500,100.49,100.49,100.49,100.49
AUDJPY,20251110,152600,100.49,100.49,100.49,100.49
AUDJPY,20251110,152700,100.49,100.49,100.49,100.49
AUDJPY,20251110,152800,100.49,100.49,100.48,100.48
AUDJPY,20251110,152900,100.47,100.47,100.47,100.47
AUDJPY,20251110,153000,100.46,100.46,100.45,100.46
AUDJPY,20251110,153100,100.48,100.51,100.48,100.51
AUDJPY,20251110,153200,100.52,100.52,100.50,100.50
AUDJPY,20251110,153300,100.49,100.49,100.48,100.49
AUDJPY,20251110,153400,100.50,100.51,100.50,100.50
AUDJPY,20251110,153500,100.49,100.49,100.48,100.48
AUDJPY,20251110,153600,100.47,100.52,100.47,100.52
AUDJPY,20251110,153700,100.53,100.53,100.48,100.48
AUDJPY,20251110,153800,100.49,100.49,100.48,100.49
AUDJPY,20251110,153900,100.48,100.49,100.47,100.48
AUDJPY,20251110,154000,100.49,100.49,100.49,100.49
AUDJPY,20251110,154100,100.50,100.50,100.49,100.50
AUDJPY,20251110,154200,100.49,100.49,100.49,100.49
AUDJPY,20251110,154300,100.48,100.48,100.48,100.48
AUDJPY,20251110,154400,100.47,100.49,100.47,100.48
AUDJPY,20251110,154500,100.49,100.50,100.49,100.50
AUDJPY,20251110,154600,100.51,100.52,100.51,100.52
AUDJPY,20251110,154700,100.53,100.57,100.53,100.57
AUDJPY,20251110,154800,100.56,100.57,100.53,100.53
AUDJPY,20251110,154900,100.54,100.54,100.51,100.51
AUDJPY,20251110,155000,100.52,100.52,100.51,100.51
AUDJPY,20251110,155100,100.50,100.50,100.49,100.49
AUDJPY,20251110,155200,100.49,100.51,100.49,100.51
AUDJPY,20251110,155300,100.52,100.52,100.51,100.52
AUDJPY,20251110,155400,100.51,100.51,100.50,100.51
AUDJPY,20251110,155500,100.52,100.54,100.52,100.54
AUDJPY,20251110,155600,100.54,100.54,100.54,100.54
AUDJPY,20251110,155700,100.55,100.56,100.54,100.54
AUDJPY,20251110,155800,100.55,100.57,100.55,100.57
AUDJPY,20251110,155900,100.57,100.57,100.55,100.55
AUDJPY,20251110,160000,100.54,100.56,100.54,100.55
AUDJPY,20251110,160100,100.54,100.55,100.53,100.55
AUDJPY,20251110,160200,100.56,100.56,100.56,100.56
AUDJPY,20251110,160300,100.57,100.58,100.57,100.57
AUDJPY,20251110,160400,100.58,100.58,100.55,100.55
AUDJPY,20251110,160500,100.56,100.57,100.55,100.57
AUDJPY,20251110,160600,100.58,100.58,100.57,100.57
AUDJPY,20251110,160700,100.56,100.57,100.56,100.56
AUDJPY,20251110,160800,100.55,100.57,100.55,100.56
AUDJPY,20251110,160900,100.55,100.55,100.52,100.52
AUDJPY,20251110,161000,100.53,100.53,100.51,100.51
AUDJPY,20251110,161100,100.51,100.53,100.51,100.53
AUDJPY,20251110,161200,100.52,100.52,100.52,100.52
AUDJPY,20251110,161300,100.53,100.53,100.52,100.52
AUDJPY,20251110,161400,100.51,100.51,100.51,100.51
AUDJPY,20251110,161500,100.51,100.51,100.48,100.48
AUDJPY,20251110,161600,100.47,100.47,100.46,100.46
AUDJPY,20251110,161700,100.46,100.46,100.46,100.46
AUDJPY,20251110,161800,100.47,100.47,100.47,100.47
AUDJPY,20251110,161900,100.46,100.47,100.46,100.47
AUDJPY,20251110,162000,100.46,100.46,100.46,100.46
AUDJPY,20251110,162100,100.46,100.48,100.46,100.48
AUDJPY,20251110,162200,100.49,100.51,100.49,100.51
AUDJPY,20251110,162300,100.50,100.50,100.49,100.49
AUDJPY,20251110,162400,100.48,100.49,100.48,100.49
AUDJPY,20251110,162500,100.50,100.50,100.50,100.50
AUDJPY,20251110,162600,100.51,100.51,100.50,100.50
AUDJPY,20251110,162700,100.49,100.49,100.47,100.48
AUDJPY,20251110,162800,100.47,100.47,100.45,100.45
AUDJPY,20251110,162900,100.46,100.46,100.45,100.46
AUDJPY,20251110,163000,100.46,100.46,100.46,100.46
AUDJPY,20251110,163100,100.46,100.46,100.45,100.45
AUDJPY,20251110,163200,100.46,100.47,100.46,100.47
AUDJPY,20251110,163300,100.46,100.47,100.46,100.47
AUDJPY,20251110,163400,100.48,100.48,100.48,100.48
AUDJPY,20251110,163500,100.49,100.50,100.49,100.50
AUDJPY,20251110,163600,100.51,100.51,100.50,100.50
AUDJPY,20251110,163700,100.50,100.50,100.49,100.49
AUDJPY,20251110,163800,100.48,100.50,100.48,100.49
AUDJPY,20251110,163900,100.49,100.49,100.49,100.49
AUDJPY,20251110,164000,100.50,100.50,100.48,100.49
AUDJPY,20251110,164100,100.50,100.50,100.48,100.48
AUDJPY,20251110,164200,100.49,100.50,100.49,100.49
AUDJPY,20251110,164300,100.48,100.48,100.46,100.46
AUDJPY,20251110,164400,100.45,100.45,100.44,100.44
AUDJPY,20251110,164500,100.43,100.43,100.43,100.43
AUDJPY,20251110,164600,100.43,100.46,100.42,100.46
AUDJPY,20251110,164700,100.45,100.45,100.44,100.44
AUDJPY,20251110,164800,100.45,100.45,100.45,100.45
AUDJPY,20251110,164900,100.45,100.45,100.43,100.43
AUDJPY,20251110,165000,100.42,100.43,100.42,100.43
AUDJPY,20251110,165100,100.42,100.42,100.39,100.39
AUDJPY,20251110,165200,100.38,100.38,100.34,100.34
AUDJPY,20251110,165300,100.35,100.35,100.33,100.34
AUDJPY,20251110,165400,100.35,100.36,100.35,100.35
AUDJPY,20251110,165500,100.36,100.36,100.35,100.35
AUDJPY,20251110,165600,100.36,100.36,100.34,100.35
AUDJPY,20251110,165700,100.36,100.36,100.36,100.36
AUDJPY,20251110,165800,100.37,100.37,100.37,100.37
AUDJPY,20251110,165900,100.37,100.37,100.36,100.36
AUDJPY,20251110,170000,100.35,100.35,100.35,100.35
AUDJPY,20251110,170100,100.34,100.35,100.34,100.34
AUDJPY,20251110,170200,100.33,100.36,100.33,100.36
AUDJPY,20251110,170300,100.35,100.35,100.35,100.35
AUDJPY,20251110,170400,100.35,100.36,100.35,100.36
AUDJPY,20251110,170500,100.37,100.37,100.34,100.34
AUDJPY,20251110,170600,100.33,100.33,100.31,100.31
AUDJPY,20251110,170700,100.32,100.33,100.32,100.32
AUDJPY,20251110,170800,100.33,100.37,100.33,100.37
AUDJPY,20251110,170900,100.38,100.39,100.38,100.38
AUDJPY,20251110,171000,100.37,100.38,100.37,100.38
AUDJPY,20251110,171100,100.38,100.38,100.38,100.38
AUDJPY,20251110,171200,100.39,100.39,100.39,100.39
AUDJPY,20251110,171300,100.40,100.40,100.40,100.40
AUDJPY,20251110,171400,100.38,100.38,100.37,100.37
AUDJPY,20251110,171500,100.38,100.38,100.38,100.38
AUDJPY,20251110,171600,100.38,100.38,100.38,100.38
AUDJPY,20251110,171700,100.37,100.37,100.34,100.34
AUDJPY,20251110,171800,100.35,100.36,100.34,100.34
AUDJPY,20251110,171900,100.35,100.35,100.33,100.33
AUDJPY,20251110,172000,100.35,100.35,100.35,100.35
AUDJPY,20251110,172100,100.36,100.36,100.35,100.36
AUDJPY,20251110,172200,100.36,100.36,100.33,100.33
AUDJPY,20251110,172300,100.34,100.34,100.34,100.34
AUDJPY,20251110,172400,100.33,100.34,100.32,100.34
AUDJPY,20251110,172500,100.35,100.35,100.33,100.33
AUDJPY,20251110,172600,100.33,100.33,100.33,100.33
AUDJPY,20251110,172700,100.34,100.34,100.32,100.32
AUDJPY,20251110,172800,100.33,100.35,100.33,100.35
AUDJPY,20251110,172900,100.34,100.34,100.34,100.34
AUDJPY,20251110,173000,100.35,100.35,100.34,100.34
AUDJPY,20251110,173100,100.35,100.36,100.35,100.36
AUDJPY,20251110,173200,100.35,100.35,100.35,100.35
AUDJPY,20251110,173300,100.35,100.37,100.35,100.36
AUDJPY,20251110,173400,100.37,100.39,100.37,100.39
AUDJPY,20251110,173500,100.38,100.38,100.35,100.35
AUDJPY,20251110,173600,100.33,100.33,100.32,100.32
AUDJPY,20251110,173700,100.33,100.33,100.33,100.33
AUDJPY,20251110,173800,100.33,100.34,100.33,100.33
AUDJPY,20251110,173900,100.33,100.33,100.33,100.33
AUDJPY,20251110,174000,100.32,100.32,100.32,100.32
AUDJPY,20251110,174100,100.31,100.31,100.28,100.29
AUDJPY,20251110,174200,100.30,100.33,100.30,100.32
AUDJPY,20251110,174300,100.33,100.34,100.33,100.33
AUDJPY,20251110,174400,100.32,100.33,100.32,100.32
AUDJPY,20251110,174500,100.33,100.35,100.33,100.35
AUDJPY,20251110,174600,100.34,100.35,100.34,100.35
AUDJPY,20251110,174700,100.34,100.35,100.33,100.33
AUDJPY,20251110,174800,100.34,100.35,100.34,100.35
AUDJPY,20251110,174900,100.34,100.34,100.33,100.33
AUDJPY,20251110,175000,100.33,100.35,100.33,100.35
AUDJPY,20251110,175100,100.36,100.37,100.36,100.37
AUDJPY,20251110,175200,100.37,100.37,100.37,100.37
AUDJPY,20251110,175300,100.37,100.38,100.35,100.35
AUDJPY,20251110,175400,100.36,100.37,100.36,100.37
AUDJPY,20251110,175500,100.37,100.37,100.37,100.37
AUDJPY,20251110,175600,100.37,100.39,100.37,100.39
AUDJPY,20251110,175700,100.38,100.38,100.38,100.38
AUDJPY,20251110,175800,100.39,100.40,100.39,100.39
AUDJPY,20251110,175900,100.38,100.39,100.38,100.39
AUDJPY,20251110,180000,100.40,100.40,100.40,100.40
AUDJPY,20251110,180100,100.39,100.42,100.39,100.42
AUDJPY,20251110,180200,100.43,100.43,100.43,100.43
AUDJPY,20251110,180300,100.43,100.44,100.43,100.43
AUDJPY,20251110,180400,100.44,100.46,100.44,100.46
AUDJPY,20251110,180500,100.45,100.46,100.45,100.46
AUDJPY,20251110,180600,100.47,100.47,100.46,100.47
AUDJPY,20251110,180700,100.48,100.48,100.46,100.46
AUDJPY,20251110,180800,100.47,100.47,100.47,100.47
AUDJPY,20251110,180900,100.46,100.46,100.44,100.44
AUDJPY,20251110,181000,100.45,100.45,100.45,100.45
AUDJPY,20251110,181100,100.44,100.44,100.44,100.44
AUDJPY,20251110,181200,100.43,100.43,100.43,100.43
AUDJPY,20251110,181300,100.43,100.43,100.42,100.43
AUDJPY,20251110,181400,100.42,100.42,100.42,100.42
AUDJPY,20251110,181500,100.42,100.42,100.40,100.40
AUDJPY,20251110,181600,100.41,100.41,100.40,100.41
AUDJPY,20251110,181700,100.42,100.42,100.41,100.41
AUDJPY,20251110,181800,100.42,100.42,100.42,100.42
AUDJPY,20251110,181900,100.42,100.43,100.42,100.43
AUDJPY,20251110,182000,100.43,100.43,100.42,100.42
AUDJPY,20251110,182100,100.43,100.45,100.43,100.45
AUDJPY,20251110,182200,100.45,100.45,100.44,100.44
AUDJPY,20251110,182300,100.45,100.46,100.45,100.46
AUDJPY,20251110,182400,100.46,100.46,100.46,100.46
AUDJPY,20251110,182500,100.45,100.45,100.43,100.43
AUDJPY,20251110,182600,100.44,100.47,100.44,100.46
AUDJPY,20251110,182700,100.47,100.47,100.46,100.46
AUDJPY,20251110,182800,100.47,100.48,100.47,100.48
AUDJPY,20251110,182900,100.47,100.47,100.47,100.47
AUDJPY,20251110,183000,100.46,100.47,100.46,100.46
AUDJPY,20251110,183100,100.46,100.46,100.46,100.46
AUDJPY,20251110,183200,100.47,100.48,100.47,100.48
AUDJPY,20251110,183300,100.48,100.48,100.48,100.48
AUDJPY,20251110,183400,100.48,100.48,100.48,100.48
AUDJPY,20251110,183500,100.48,100.48,100.48,100.48
AUDJPY,20251110,183600,100.48,100.48,100.48,100.48
AUDJPY,20251110,183700,100.48,100.48,100.48,100.48
AUDJPY,20251110,183800,100.47,100.47,100.46,100.46
AUDJPY,20251110,183900,100.48,100.48,100.48,100.48
AUDJPY,20251110,184000,100.49,100.49,100.49,100.49
AUDJPY,20251110,184100,100.50,100.51,100.50,100.51
AUDJPY,20251110,184200,100.52,100.52,100.52,100.52
AUDJPY,20251110,184300,100.53,100.54,100.53,100.54
AUDJPY,20251110,184400,100.53,100.53,100.53,100.53
AUDJPY,20251110,184500,100.53,100.54,100.53,100.54
AUDJPY,20251110,184600,100.54,100.54,100.54,100.54
AUDJPY,20251110,184700,100.55,100.56,100.55,100.56
AUDJPY,20251110,184800,100.55,100.56,100.55,100.56
AUDJPY,20251110,184900,100.56,100.57,100.56,100.57
AUDJPY,20251110,185000,100.57,100.58,100.57,100.58
AUDJPY,20251110,185100,100.59,100.60,100.59,100.60
AUDJPY,20251110,185200,100.61,100.63,100.61,100.63
AUDJPY,20251110,185300,100.64,100.64,100.63,100.63
AUDJPY,20251110,185400,100.63,100.63,100.63,100.63
AUDJPY,20251110,185500,100.64,100.64,100.64,100.64
AUDJPY,20251110,185600,100.64,100.65,100.64,100.65
AUDJPY,20251110,185700,100.65,100.65,100.65,100.65
AUDJPY,20251110,185800,100.65,100.66,100.65,100.65
AUDJPY,20251110,185900,100.65,100.65,100.65,100.65
AUDJPY,20251110,190000,100.65,100.65,100.64,100.64
AUDJPY,20251110,190100,100.63,100.63,100.63,100.63
AUDJPY,20251110,190200,100.63,100.63,100.62,100.62
AUDJPY,20251110,190300,100.62,100.62,100.62,100.62
AUDJPY,20251110,190400,100.62,100.62,100.62,100.62
AUDJPY,20251110,190500,100.62,100.62,100.62,100.62
AUDJPY,20251110,190600,100.62,100.63,100.62,100.63
AUDJPY,20251110,190700,100.64,100.64,100.64,100.64
AUDJPY,20251110,190800,100.63,100.63,100.63,100.63
AUDJPY,20251110,190900,100.63,100.63,100.63,100.63
AUDJPY,20251110,191000,100.64,100.64,100.64,100.64
AUDJPY,20251110,191100,100.64,100.64,100.63,100.63
AUDJPY,20251110,191200,100.63,100.63,100.63,100.63
AUDJPY,20251110,191300,100.63,100.65,100.63,100.65
AUDJPY,20251110,191400,100.64,100.64,100.64,100.64
AUDJPY,20251110,191500,100.64,100.64,100.63,100.63
AUDJPY,20251110,191600,100.63,100.63,100.63,100.63
AUDJPY,20251110,191700,100.62,100.62,100.62,100.62
AUDJPY,20251110,191800,100.62,100.63,100.62,100.62
AUDJPY,20251110,191900,100.62,100.62,100.62,100.62
AUDJPY,20251110,192000,100.62,100.62,100.62,100.62
AUDJPY,20251110,192100,100.62,100.62,100.62,100.62
AUDJPY,20251110,192200,100.61,100.61,100.60,100.60
AUDJPY,20251110,192300,100.61,100.61,100.61,100.61
AUDJPY,20251110,192400,100.61,100.61,100.61,100.61
AUDJPY,20251110,192500,100.61,100.62,100.61,100.62
AUDJPY,20251110,192600,100.63,100.63,100.63,100.63
AUDJPY,20251110,192700,100.63,100.63,100.63,100.63
AUDJPY,20251110,192800,100.64,100.64,100.64,100.64
AUDJPY,20251110,192900,100.64,100.64,100.63,100.63
AUDJPY,20251110,193000,100.63,100.63,100.63,100.63
AUDJPY,20251110,193100,100.64,100.65,100.64,100.65
AUDJPY,20251110,193200,100.65,100.65,100.65,100.65
AUDJPY,20251110,193300,100.66,100.66,100.66,100.66
AUDJPY,20251110,193400,100.66,100.67,100.66,100.67
AUDJPY,20251110,193500,100.67,100.67,100.67,100.67
AUDJPY,20251110,193600,100.68,100.68,100.67,100.67
AUDJPY,20251110,193700,100.67,100.67,100.67,100.67
AUDJPY,20251110,193800,100.67,100.67,100.66,100.66
AUDJPY,20251110,193900,100.67,100.67,100.67,100.67
AUDJPY,20251110,194000,100.68,100.68,100.68,100.68
AUDJPY,20251110,194100,100.68,100.68,100.68,100.68
AUDJPY,20251110,194200,100.68,100.68,100.68,100.68
AUDJPY,20251110,194300,100.68,100.68,100.68,100.68
AUDJPY,20251110,194400,100.68,100.68,100.68,100.68
AUDJPY,20251110,194500,100.68,100.68,100.68,100.68
AUDJPY,20251110,194600,100.68,100.69,100.68,100.69
AUDJPY,20251110,194700,100.68,100.68,100.68,100.68
AUDJPY,20251110,194800,100.67,100.67,100.66,100.66
AUDJPY,20251110,194900,100.66,100.67,100.66,100.67
AUDJPY,20251110,195000,100.67,100.68,100.67,100.68
AUDJPY,20251110,195100,100.67,100.67,100.67,100.67
AUDJPY,20251110,195200,100.67,100.67,100.66,100.66
AUDJPY,20251110,195300,100.66,100.66,100.66,100.66
AUDJPY,20251110,195400,100.65,100.65,100.65,100.65
AUDJPY,20251110,195500,100.66,100.66,100.66,100.66
AUDJPY,20251110,195600,100.66,100.66,100.66,100.66
AUDJPY,20251110,195700,100.66,100.66,100.66,100.66
AUDJPY,20251110,195800,100.65,100.65,100.65,100.65
AUDJPY,20251110,195900,100.65,100.65,100.65,100.65
AUDJPY,20251110,200000,100.66,100.66,100.65,100.65
AUDJPY,20251110,200100,100.65,100.65,100.65,100.65
AUDJPY,20251110,200200,100.65,100.65,100.64,100.64
AUDJPY,20251110,200300,100.65,100.65,100.65,100.65
AUDJPY,20251110,200400,100.64,100.64,100.64,100.64
AUDJPY,20251110,200500,100.64,100.64,100.64,100.64
AUDJPY,20251110,200600,100.64,100.66,100.64,100.66
AUDJPY,20251110,200700,100.66,100.67,100.66,100.67
AUDJPY,20251110,200800,100.67,100.67,100.67,100.67
AUDJPY,20251110,200900,100.67,100.67,100.67,100.67
AUDJPY,20251110,201000,100.67,100.67,100.65,100.65
AUDJPY,20251110,201100,100.64,100.64,100.64,100.64
AUDJPY,20251110,201200,100.64,100.64,100.64,100.64
AUDJPY,20251110,201300,100.64,100.64,100.64,100.64
AUDJPY,20251110,201400,100.65,100.66,100.65,100.66
AUDJPY,20251110,201500,100.66,100.66,100.66,100.66
AUDJPY,20251110,201600,100.65,100.65,100.65,100.65
AUDJPY,20251110,201700,100.66,100.66,100.66,100.66
AUDJPY,20251110,201800,100.66,100.66,100.66,100.66
AUDJPY,20251110,201900,100.66,100.66,100.66,100.66
AUDJPY,20251110,202000,100.66,100.66,100.66,100.66
AUDJPY,20251110,202100,100.66,100.66,100.66,100.66
AUDJPY,20251110,202200,100.66,100.66,100.66,100.66
AUDJPY,20251110,202300,100.65,100.65,100.65,100.65
AUDJPY,20251110,202400,100.65,100.65,100.65,100.65
AUDJPY,20251110,202500,100.65,100.66,100.65,100.66
AUDJPY,20251110,202600,100.66,100.66,100.66,100.66
AUDJPY,20251110,202700,100.66,100.66,100.66,100.66
AUDJPY,20251110,202800,100.67,100.67,100.67,100.67
AUDJPY,20251110,202900,100.67,100.67,100.67,100.67
AUDJPY,20251110,203000,100.67,100.67,100.66,100.66
AUDJPY,20251110,203100,100.66,100.66,100.66,100.66
AUDJPY,20251110,203200,100.66,100.66,100.66,100.66
AUDJPY,20251110,203300,100.66,100.66,100.65,100.65
AUDJPY,20251110,203400,100.65,100.65,100.64,100.64
AUDJPY,20251110,203500,100.64,100.64,100.64,100.64
AUDJPY,20251110,203600,100.64,100.65,100.64,100.65
AUDJPY,20251110,203700,100.65,100.65,100.65,100.65
AUDJPY,20251110,203800,100.65,100.65,100.65,100.65
AUDJPY,20251110,203900,100.66,100.66,100.66,100.66
AUDJPY,20251110,204000,100.66,100.67,100.66,100.67
AUDJPY,20251110,204100,100.66,100.66,100.65,100.65
AUDJPY,20251110,204200,100.65,100.65,100.65,100.65
AUDJPY,20251110,204300,100.66,100.66,100.66,100.66
AUDJPY,20251110,204400,100.67,100.68,100.67,100.68
AUDJPY,20251110,204500,100.68,100.68,100.65,100.65
AUDJPY,20251110,204600,100.64,100.65,100.64,100.65
AUDJPY,20251110,204700,100.65,100.66,100.65,100.66
AUDJPY,20251110,204800,100.66,100.66,100.66,100.66
AUDJPY,20251110,204900,100.66,100.66,100.66,100.66
AUDJPY,20251110,205000,100.67,100.67,100.67,100.67
AUDJPY,20251110,205100,100.67,100.67,100.65,100.65
AUDJPY,20251110,205200,100.65,100.66,100.65,100.66
AUDJPY,20251110,205300,100.67,100.67,100.67,100.67
AUDJPY,20251110,205400,100.67,100.69,100.67,100.69
AUDJPY,20251110,205500,100.69,100.70,100.69,100.69
AUDJPY,20251110,205600,100.70,100.70,100.70,100.70
AUDJPY,20251110,205700,100.69,100.71,100.69,100.71
AUDJPY,20251110,205800,100.70,100.71,100.70,100.71
AUDJPY,20251110,205900,100.70,100.70,100.69,100.69
AUDJPY,20251110,210000,100.69,100.69,100.68,100.68
AUDJPY,20251110,210100,100.69,100.69,100.69,100.69
AUDJPY,20251110,210200,100.69,100.72,100.69,100.72
AUDJPY,20251110,210300,100.71,100.71,100.69,100.69
AUDJPY,20251110,210400,100.70,100.70,100.70,100.70
AUDJPY,20251110,210500,100.70,100.70,100.69,100.69
AUDJPY,20251110,210600,100.69,100.69,100.69,100.69
AUDJPY,20251110,210700,100.69,100.69,100.69,100.69
AUDJPY,20251110,210800,100.69,100.69,100.69,100.69
AUDJPY,20251110,210900,100.69,100.69,100.69,100.69
AUDJPY,20251110,211000,100.69,100.69,100.69,100.69
AUDJPY,20251110,211100,100.69,100.69,100.69,100.69
AUDJPY,20251110,211200,100.69,100.69,100.69,100.69
AUDJPY,20251110,211300,100.69,100.69,100.69,100.69
AUDJPY,20251110,211400,100.69,100.69,100.69,100.69
AUDJPY,20251110,211500,100.69,100.69,100.69,100.69
AUDJPY,20251110,211600,100.69,100.69,100.69,100.69
AUDJPY,20251110,211700,100.68,100.68,100.68,100.68
AUDJPY,20251110,211800,100.68,100.68,100.67,100.67
AUDJPY,20251110,211900,100.67,100.68,100.67,100.68
AUDJPY,20251110,212000,100.68,100.68,100.68,100.68
AUDJPY,20251110,212100,100.69,100.69,100.69,100.69
AUDJPY,20251110,212200,100.68,100.68,100.68,100.68
AUDJPY,20251110,212300,100.68,100.68,100.68,100.68
AUDJPY,20251110,212400,100.68,100.68,100.68,100.68
AUDJPY,20251110,212500,100.67,100.68,100.67,100.68
AUDJPY,20251110,212600,100.68,100.69,100.68,100.69
AUDJPY,20251110,212700,100.69,100.69,100.68,100.68
AUDJPY,20251110,212800,100.69,100.69,100.69,100.69
AUDJPY,20251110,212900,100.68,100.68,100.68,100.68
AUDJPY,20251110,213000,100.68,100.68,100.68,100.68
AUDJPY,20251110,213100,100.68,100.68,100.68,100.68
AUDJPY,20251110,213200,100.69,100.69,100.68,100.69
AUDJPY,20251110,213300,100.68,100.68,100.68,100.68
AUDJPY,20251110,213400,100.67,100.67,100.67,100.67
AUDJPY,20251110,213500,100.67,100.68,100.67,100.68
AUDJPY,20251110,213600,100.69,100.69,100.69,100.69
AUDJPY,20251110,213700,100.69,100.70,100.69,100.70
AUDJPY,20251110,213800,100.71,100.71,100.71,100.71
AUDJPY,20251110,213900,100.71,100.71,100.71,100.71
AUDJPY,20251110,214000,100.71,100.71,100.71,100.71
AUDJPY,20251110,214100,100.71,100.71,100.71,100.71
AUDJPY,20251110,214200,100.71,100.71,100.71,100.71
AUDJPY,20251110,214300,100.71,100.71,100.71,100.71
AUDJPY,20251110,214400,100.71,100.71,100.71,100.71
AUDJPY,20251110,214500,100.71,100.71,100.70,100.70
AUDJPY,20251110,214600,100.70,100.70,100.70,100.70
AUDJPY,20251110,214700,100.69,100.69,100.68,100.68
AUDJPY,20251110,214800,100.69,100.69,100.69,100.69
AUDJPY,20251110,214900,100.69,100.70,100.69,100.70
AUDJPY,20251110,215000,100.71,100.71,100.71,100.71
AUDJPY,20251110,215100,100.70,100.70,100.69,100.69
AUDJPY,20251110,215200,100.69,100.69,100.69,100.69
AUDJPY,20251110,215300,100.69,100.69,100.69,100.69
AUDJPY,20251110,215400,100.69,100.69,100.69,100.69
AUDJPY,20251110,215500,100.70,100.70,100.70,100.70
AUDJPY,20251110,215600,100.69,100.69,100.68,100.68
AUDJPY,20251110,215700,100.67,100.67,100.67,100.67
AUDJPY,20251110,215800,100.67,100.68,100.67,100.67
AUDJPY,20251110,215900,100.68,100.68,100.67,100.67
AUDJPY,20251110,220000,100.67,100.67,100.67,100.67
AUDJPY,20251110,220100,100.68,100.68,100.67,100.68
AUDJPY,20251110,220200,100.68,100.68,100.68,100.68
AUDJPY,20251110,220300,100.68,100.68,100.68,100.68
AUDJPY,20251110,220400,100.69,100.69,100.69,100.69
AUDJPY,20251110,220500,100.69,100.69,100.69,100.69
AUDJPY,20251110,220600,100.69,100.69,100.68,100.68
AUDJPY,20251110,220700,100.69,100.69,100.69,100.69
AUDJPY,20251110,220800,100.69,100.69,100.69,100.69
AUDJPY,20251110,220900,100.69,100.69,100.69,100.69
AUDJPY,20251110,221000,100.69,100.69,100.69,100.69
AUDJPY,20251110,221100,100.69,100.69,100.69,100.69
AUDJPY,20251110,221200,100.69,100.69,100.69,100.69
AUDJPY,20251110,221300,100.70,100.70,100.70,100.70
AUDJPY,20251110,221400,100.70,100.70,100.70,100.70
AUDJPY,20251110,221500,100.70,100.70,100.70,100.70
AUDJPY,20251110,221600,100.71,100.72,100.71,100.72
AUDJPY,20251110,221700,100.72,100.72,100.72,100.72
AUDJPY,20251110,221800,100.72,100.72,100.72,100.72
AUDJPY,20251110,221900,100.71,100.71,100.71,100.71
AUDJPY,20251110,222000,100.71,100.71,100.71,100.71
AUDJPY,20251110,222100,100.71,100.71,100.71,100.71
AUDJPY,20251110,222200,100.71,100.71,100.71,100.71
AUDJPY,20251110,222300,100.71,100.71,100.71,100.71
AUDJPY,20251110,222400,100.71,100.71,100.71,100.71
AUDJPY,20251110,222500,100.71,100.72,100.71,100.72
AUDJPY,20251110,222600,100.72,100.72,100.72,100.72
AUDJPY,20251110,222700,100.71,100.71,100.71,100.71
AUDJPY,20251110,222800,100.72,100.72,100.72,100.72
AUDJPY,20251110,222900,100.71,100.71,100.71,100.71
AUDJPY,20251110,223000,100.71,100.71,100.71,100.71
AUDJPY,20251110,223100,100.71,100.72,100.71,100.72
AUDJPY,20251110,223200,100.72,100.72,100.72,100.72
AUDJPY,20251110,223300,100.72,100.72,100.72,100.72
AUDJPY,20251110,223400,100.72,100.73,100.72,100.72
AUDJPY,20251110,223500,100.73,100.73,100.72,100.72
AUDJPY,20251110,223600,100.71,100.71,100.71,100.71
AUDJPY,20251110,223700,100.71,100.71,100.71,100.71
AUDJPY,20251110,223800,100.71,100.71,100.71,100.71
AUDJPY,20251110,223900,100.71,100.71,100.71,100.71
AUDJPY,20251110,224000,100.71,100.71,100.71,100.71
AUDJPY,20251110,224100,100.71,100.71,100.71,100.71
AUDJPY,20251110,224200,100.71,100.71,100.71,100.71
AUDJPY,20251110,224300,100.71,100.72,100.71,100.72
AUDJPY,20251110,224400,100.72,100.72,100.72,100.72
AUDJPY,20251110,224500,100.73,100.73,100.73,100.73
AUDJPY,20251110,224600,100.73,100.74,100.73,100.74
AUDJPY,20251110,224700,100.74,100.74,100.74,100.74
AUDJPY,20251110,224800,100.74,100.74,100.74,100.74
AUDJPY,20251110,224900,100.74,100.74,100.74,100.74
AUDJPY,20251110,225000,100.74,100.74,100.74,100.74
AUDJPY,20251110,225100,100.74,100.76,100.74,100.76
AUDJPY,20251110,225200,100.75,100.75,100.75,100.75
AUDJPY,20251110,225300,100.75,100.76,100.75,100.76
AUDJPY,20251110,225400,100.76,100.76,100.76,100.76
AUDJPY,20251110,225500,100.76,100.76,100.76,100.76
AUDJPY,20251110,225600,100.75,100.75,100.73,100.73
AUDJPY,20251110,225700,100.72,100.72,100.72,100.72
AUDJPY,20251110,225800,100.72,100.72,100.72,100.72
AUDJPY,20251110,225900,100.72,100.72,100.71,100.72
AUDJPY,20251110,230000,100.72,100.72,100.71,100.71
AUDJPY,20251110,230100,100.70,100.70,100.70,100.70
AUDJPY,20251110,230200,100.70,100.70,100.70,100.70
AUDJPY,20251110,230300,100.70,100.70,100.70,100.70
AUDJPY,20251110,230400,100.70,100.70,100.70,100.70
AUDJPY,20251110,230500,100.70,100.70,100.70,100.70
AUDJPY,20251110,230600,100.68,100.68,100.67,100.67
AUDJPY,20251110,230700,100.67,100.67,100.67,100.67
AUDJPY,20251110,230800,100.66,100.68,100.66,100.67
AUDJPY,20251110,230900,100.67,100.67,100.67,100.67
AUDJPY,20251110,231000,100.66,100.68,100.66,100.68
AUDJPY,20251110,231100,100.68,100.68,100.67,100.67
AUDJPY,20251110,231200,100.67,100.67,100.67,100.67
AUDJPY,20251110,231300,100.67,100.67,100.67,100.67
AUDJPY,20251110,231400,100.67,100.67,100.67,100.67
AUDJPY,20251110,231500,100.67,100.67,100.67,100.67
AUDJPY,20251110,231600,100.67,100.67,100.67,100.67
AUDJPY,20251110,231700,100.67,100.67,100.67,100.67
AUDJPY,20251110,231800,100.68,100.68,100.68,100.68
AUDJPY,20251110,231900,100.68,100.68,100.68,100.68
AUDJPY,20251110,232000,100.68,100.68,100.68,100.68
AUDJPY,20251110,232100,100.68,100.68,100.68,100.68
AUDJPY,20251110,232200,100.68,100.68,100.68,100.68
AUDJPY,20251110,232300,100.68,100.68,100.68,100.68
AUDJPY,20251110,232400,100.68,100.68,100.68,100.68
AUDJPY,20251110,232500,100.68,100.68,100.68,100.68
AUDJPY,20251110,232600,100.68,100.68,100.68,100.68
AUDJPY,20251110,232700,100.68,100.68,100.68,100.68
AUDJPY,20251110,232800,100.68,100.68,100.68,100.68
AUDJPY,20251110,232900,100.68,100.68,100.68,100.68
AUDJPY,20251110,233000,100.68,100.68,100.68,100.68
AUDJPY,20251110,233100,100.68,100.68,100.67,100.68
AUDJPY,20251110,233200,100.67,100.68,100.67,100.68
AUDJPY,20251110,233300,100.67,100.68,100.67,100.68
AUDJPY,20251110,233400,100.68,100.68,100.68,100.68
AUDJPY,20251110,233500,100.68,100.68,100.68,100.68
AUDJPY,20251110,233600,100.67,100.67,100.67,100.67
AUDJPY,20251110,233700,100.67,100.67,100.67,100.67
AUDJPY,20251110,233800,100.67,100.67,100.67,100.67
AUDJPY,20251110,233900,100.67,100.67,100.67,100.67
AUDJPY,20251110,234000,100.68,100.68,100.67,100.68
AUDJPY,20251110,234100,100.67,100.67,100.67,100.67
AUDJPY,20251110,234200,100.67,100.68,100.67,100.67
AUDJPY,20251110,234300,100.67,100.67,100.67,100.67
AUDJPY,20251110,234400,100.67,100.67,100.67,100.67
AUDJPY,20251110,234500,100.67,100.67,100.67,100.67
AUDJPY,20251110,234600,100.67,100.67,100.67,100.67
AUDJPY,20251110,234700,100.68,100.68,100.67,100.67
AUDJPY,20251110,234800,100.67,100.67,100.67,100.67
AUDJPY,20251110,234900,100.67,100.67,100.67,100.67
AUDJPY,20251110,235000,100.67,100.67,100.67,100.67
AUDJPY,20251110,235100,100.67,100.67,100.67,100.67
AUDJPY,20251110,235200,100.67,100.67,100.67,100.67
AUDJPY,20251110,235300,100.67,100.67,100.67,100.67
AUDJPY,20251110,235400,100.67,100.67,100.67,100.67
AUDJPY,20251110,235500,100.67,100.67,100.67,100.67
AUDJPY,20251110,235600,100.67,100.67,100.67,100.67
AUDJPY,20251110,235700,100.67,100.67,100.66,100.66
AUDJPY,20251110,235800,100.66,100.67,100.66,100.66
AUDJPY,20251110,235900,100.67,100.67,100.66,100.66
AUDJPY,20251111,000000,100.66,100.66,100.66,100.66
NZDUSD,20251110,000100,0.5624,0.5625,0.5624,0.5624
NZDUSD,20251110,000200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,000300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,000400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,000500,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251110,000600,0.5625,0.5625,0.5624,0.5625
NZDUSD,20251110,000700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,000800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,000900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,001000,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,001100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,001200,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,001300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,001400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251110,001500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,001600,0.5628,0.5629,0.5628,0.5628
NZDUSD,20251110,001700,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251110,001800,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,001900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,002000,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,002100,0.5627,0.5627,0.5626,0.5627
NZDUSD,20251110,002200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,002300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,002400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,002500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,002600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,002700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,002800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,002900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,003000,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,003100,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251110,003200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,003300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,003400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,003500,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251110,003600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,003700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,003800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,003900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,004000,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251110,004100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,004200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,004300,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251110,004400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,004500,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251110,004600,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251110,004700,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251110,004800,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251110,004900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,005000,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251110,005100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,005200,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251110,005300,0.5623,0.5624,0.5623,0.5623
NZDUSD,20251110,005400,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251110,005500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,005600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,005700,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251110,005800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,005900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,010000,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251110,010100,0.5624,0.5626,0.5624,0.5626
NZDUSD,20251110,010200,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251110,010300,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251110,010400,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251110,010500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251110,010600,0.5621,0.5622,0.5621,0.5621
NZDUSD,20251110,010700,0.5622,0.5622,0.5621,0.5622
NZDUSD,20251110,010800,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251110,010900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251110,011000,0.5622,0.5622,0.5619,0.5619
NZDUSD,20251110,011100,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251110,011200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251110,011300,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251110,011400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,011500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251110,011600,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251110,011700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,011800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,011900,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251110,012000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,012100,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,012200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,012300,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,012400,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251110,012500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,012600,0.5630,0.5631,0.5630,0.5630
NZDUSD,20251110,012700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,012800,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,012900,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,013000,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251110,013100,0.5627,0.5629,0.5627,0.5629
NZDUSD,20251110,013200,0.5629,0.5629,0.5628,0.5629
NZDUSD,20251110,013300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,013400,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,013500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,013600,0.5629,0.5629,0.5627,0.5627
NZDUSD,20251110,013700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,013800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,013900,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251110,014000,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251110,014100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,014200,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251110,014300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,014400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,014500,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251110,014600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,014700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,014800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,014900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,015000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,015100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,015200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,015300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,015400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,015500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,015600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251110,015700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251110,015800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251110,015900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251110,020000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251110,020100,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251110,020200,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251110,020300,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251110,020400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251110,020500,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251110,020600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251110,020700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251110,020800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251110,020900,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251110,021000,0.5621,0.5623,0.5621,0.5623
NZDUSD,20251110,021100,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251110,021200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,021300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,021400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,021500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,021600,0.5624,0.5626,0.5624,0.5626
NZDUSD,20251110,021700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,021800,0.5626,0.5626,0.5624,0.5624
NZDUSD,20251110,021900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,022000,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251110,022100,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251110,022200,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251110,022300,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251110,022400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,022500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,022600,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,022700,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251110,022800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,022900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,023000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,023100,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,023200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,023300,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,023400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,023500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,023600,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,023700,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,023800,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,023900,0.5628,0.5629,0.5628,0.5628
NZDUSD,20251110,024000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,024100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,024200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,024300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,024400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,024500,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,024600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,024700,0.5628,0.5630,0.5628,0.5629
NZDUSD,20251110,024800,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251110,024900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,025000,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,025100,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,025200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,025300,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251110,025400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,025500,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,025600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,025700,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251110,025800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,025900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,030000,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,030100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,030200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,030300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,030400,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,030500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,030600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,030700,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251110,030800,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251110,030900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,031000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251110,031100,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251110,031200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,031300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,031400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,031500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,031600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,031700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,031800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,031900,0.5625,0.5627,0.5625,0.5627
NZDUSD,20251110,032000,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,032100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,032200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,032300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,032400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,032500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,032600,0.5626,0.5628,0.5626,0.5628
NZDUSD,20251110,032700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,032800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,032900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,033000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,033100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,033200,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251110,033300,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251110,033400,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,033500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,033600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,033700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,033800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,033900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,034000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,034100,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,034200,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,034300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,034400,0.5631,0.5632,0.5631,0.5631
NZDUSD,20251110,034500,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,034600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,034700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,034800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,034900,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,035000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,035100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,035200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,035300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,035400,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,035500,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,035600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,035700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,035800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,035900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,040000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,040100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,040200,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,040300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,040400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,040500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,040600,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,040700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,040800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,040900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,041000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,041100,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251110,041200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,041300,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,041400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,041500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,041600,0.5630,0.5631,0.5630,0.5630
NZDUSD,20251110,041700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,041800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,041900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,042000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,042100,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,042200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,042300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,042400,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,042500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,042600,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,042700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,042800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,042900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,043000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,043100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,043200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,043300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,043400,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251110,043500,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,043600,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251110,043700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,043800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,043900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,044000,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251110,044100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,044200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,044300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,044400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,044500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,044600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,044700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,044800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,044900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,045000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,045100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,045200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,045300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,045400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,045500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,045600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251110,045700,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251110,045800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,045900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,050000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251110,050100,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251110,050200,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,050300,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251110,050400,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,050500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,050600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,050700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,050800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,050900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,051000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,051100,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,051200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,051300,0.5629,0.5630,0.5629,0.5629
NZDUSD,20251110,051400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,051500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,051600,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,051700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,051800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,051900,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251110,052000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,052100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,052200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,052300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,052400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,052500,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,052600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,052700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,052800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,052900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,053000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,053100,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,053200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,053300,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251110,053400,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251110,053500,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251110,053600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,053700,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251110,053800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,053900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,054000,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251110,054100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,054200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,054300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,054400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,054500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,054600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,054700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,054800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,054900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,055000,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251110,055100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,055200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,055300,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,055400,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251110,055500,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251110,055600,0.5635,0.5635,0.5633,0.5634
NZDUSD,20251110,055700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,055800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,055900,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,060000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,060100,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,060200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,060300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,060400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,060500,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,060600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,060700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,060800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,060900,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,061000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,061100,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,061200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,061300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,061400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,061500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,061600,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251110,061700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,061800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,061900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,062000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,062100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,062200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,062300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,062400,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,062500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,062600,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,062700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,062800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,062900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,063000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,063100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,063200,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,063300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,063400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,063500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,063600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,063700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,063800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,063900,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,064000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,064100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,064200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,064300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,064400,0.5633,0.5635,0.5633,0.5635
NZDUSD,20251110,064500,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251110,064600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,064700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,064800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,064900,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251110,065000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,065100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,065200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,065300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,065400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,065500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,065600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,065700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,065800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,065900,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,070000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,070100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,070200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,070300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,070400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,070500,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,070600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,070700,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,070800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,070900,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,071000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,071100,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,071200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,071300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,071400,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,071500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,071600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,071700,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251110,071800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,071900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,072000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,072100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,072200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,072300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,072400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,072500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,072600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,072700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,072800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,072900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,073000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,073100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,073200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,073300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,073400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,073500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,073600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,073700,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,073800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,073900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,074000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,074100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,074200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,074300,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,074400,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251110,074500,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251110,074600,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251110,074700,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251110,074800,0.5633,0.5633,0.5630,0.5630
NZDUSD,20251110,074900,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,075000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,075100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,075200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,075300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,075400,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,075500,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,075600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,075700,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,075800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,075900,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,080000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,080100,0.5630,0.5630,0.5629,0.5630
NZDUSD,20251110,080200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,080300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,080400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,080500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,080600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,080700,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,080800,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251110,080900,0.5632,0.5633,0.5632,0.5632
NZDUSD,20251110,081000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,081900,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251110,082000,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251110,082100,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251110,082200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,082300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,082400,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251110,082500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,082600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,082700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,082800,0.5633,0.5635,0.5633,0.5635
NZDUSD,20251110,082900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,083000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,083100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,083200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,083300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,083400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,083500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,083600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,083700,0.5636,0.5637,0.5636,0.5636
NZDUSD,20251110,083800,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251110,083900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,084000,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251110,084100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,084200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,084300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,084400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,084500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,084600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,084700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,084800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,084900,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,085000,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251110,085100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,085200,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251110,085300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,085400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,085500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,085600,0.5635,0.5635,0.5633,0.5633
NZDUSD,20251110,085700,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251110,085800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,085900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,090000,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251110,090100,0.5633,0.5635,0.5633,0.5635
NZDUSD,20251110,090200,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,090300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,090400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,090500,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251110,090600,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,090700,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,090800,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,090900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,091000,0.5637,0.5637,0.5635,0.5635
NZDUSD,20251110,091100,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251110,091200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,091300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,091400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,091500,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,091600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,091700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,091800,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251110,091900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,092000,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251110,092100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,092200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,092300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,092400,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,092500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,092600,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251110,092700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251110,092800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,092900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,093000,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251110,093100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,093200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,093300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,093400,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251110,093500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,093600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,093700,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,093800,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,093900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,094000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,094100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,094200,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,094300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,094400,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,094500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,094600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,094700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,094800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,094900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,095000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,095100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,095200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,095300,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,095400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,095500,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,095600,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,095700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,095800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,095900,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,100000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,100100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,100200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,100300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,100400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,100500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,100600,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,100700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,100800,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251110,100900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,101000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,101100,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,101200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,101300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,101400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,101500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,101600,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,101700,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,101800,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,101900,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251110,102000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,102100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,102200,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,102300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,102400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,102500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,102600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,102700,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,102800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,102900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,103000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,103100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,103200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,103300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,103400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,103500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,103600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,103700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,103800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,103900,0.5643,0.5643,0.5642,0.5643
NZDUSD,20251110,104000,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,104100,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,104200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,104300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,104400,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251110,104500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,104600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,104700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,104800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251110,104900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251110,105000,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251110,105100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251110,105200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251110,105300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251110,105400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,105500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,105600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,105700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,105800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,105900,0.5648,0.5648,0.5647,0.5648
NZDUSD,20251110,110000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251110,110100,0.5647,0.5647,0.5645,0.5645
NZDUSD,20251110,110200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,110300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,110400,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251110,110500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,110600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,110700,0.5646,0.5646,0.5645,0.5646
NZDUSD,20251110,110800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,110900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,111000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,111100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,111200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,111300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,111400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,111500,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251110,111600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,111700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,111800,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251110,111900,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251110,112000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,112100,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251110,112200,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251110,112300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,112400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,112500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,112600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,112700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,112800,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,112900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113100,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,113200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,113900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,114000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,114100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,114200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,114300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,114400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,114500,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251110,114600,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251110,114700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,114800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,114900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,115000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,115100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,115200,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,115300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,115400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,115500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,115600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,115700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,115800,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251110,115900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,120000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,120100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,120200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,120300,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251110,120400,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251110,120500,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251110,120600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,120700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,120800,0.5640,0.5640,0.5638,0.5638
NZDUSD,20251110,120900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,121000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,121100,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251110,121200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,121300,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251110,121400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,121500,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,121600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,121700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,121800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,121900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,122000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,122100,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251110,122200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,122300,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251110,122400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,122500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,122600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,122700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,122800,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,122900,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,123000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,123100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,123200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,123300,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,123400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,123500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,123600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,123700,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251110,123800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,123900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,124000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,124100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,124200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,124300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,124400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,124500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,124600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,124700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,124800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,124900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,125000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,125100,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,125200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,125300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,125400,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251110,125500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,125600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,125700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,125800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,125900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,130000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,130100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,130200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,130300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,130400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,130500,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251110,130600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,130700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,130800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,130900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,131000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,131100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,131200,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251110,131300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,131400,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,131500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,131600,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251110,131700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,131800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,131900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,132000,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251110,132100,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251110,132200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,132300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,132400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,132500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,132600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,132700,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251110,132800,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251110,132900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,133000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,133100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,133200,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251110,133300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,133400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,133500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,133600,0.5643,0.5643,0.5641,0.5641
NZDUSD,20251110,133700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,133800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,133900,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251110,134000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,134100,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251110,134200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,134300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,134400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,134500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,134600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,134700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,134800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,134900,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251110,135000,0.5638,0.5638,0.5637,0.5638
NZDUSD,20251110,135100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,135200,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251110,135300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,135400,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251110,135500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,135600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,135700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,135800,0.5640,0.5641,0.5640,0.5640
NZDUSD,20251110,135900,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251110,140000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,140100,0.5641,0.5641,0.5640,0.5641
NZDUSD,20251110,140200,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251110,140300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,140400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,140500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,140600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,140700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251110,140800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,140900,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251110,141000,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251110,141100,0.5640,0.5640,0.5639,0.5640
NZDUSD,20251110,141200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,141300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,141400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,141500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,141600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,141700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,141800,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251110,141900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251110,142000,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251110,142100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,142200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,142300,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,142400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,142500,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,142600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,142700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,142800,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,142900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,143000,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,143100,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,143200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,143300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,143400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,143500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,143600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,143700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,143800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,143900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,144000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,144100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251110,144200,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251110,144300,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251110,144400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,144500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,144600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,144700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,144800,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251110,144900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,145000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,145100,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251110,145200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,145300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,145400,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251110,145500,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251110,145600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,145700,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251110,145800,0.5639,0.5639,0.5638,0.5639
NZDUSD,20251110,145900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,150000,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251110,150100,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251110,150200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,150300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,150400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,150500,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251110,150600,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251110,150700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,150800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,150900,0.5636,0.5637,0.5636,0.5636
NZDUSD,20251110,151000,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,151100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,151200,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251110,151300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,151400,0.5637,0.5637,0.5635,0.5635
NZDUSD,20251110,151500,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251110,151600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,151700,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,151800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,151900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,152000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,152100,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251110,152200,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,152300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,152400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,152500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,152600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,152700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,152800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,152900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,153000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,153100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,153200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,153300,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,153400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,153500,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251110,153600,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,153700,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,153800,0.5634,0.5636,0.5634,0.5636
NZDUSD,20251110,153900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,154000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,154100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,154200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,154300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,154400,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251110,154500,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,154600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,154700,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,154800,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251110,154900,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251110,155000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,155100,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251110,155200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,155300,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251110,155400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,155500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,155600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,155700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,155800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,155900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,160000,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,160100,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251110,160200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,160300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,160400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251110,160500,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251110,160600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,160700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,160800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,160900,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251110,161000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,161100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,161200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,161300,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,161400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,161500,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,161600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,161700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,161800,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251110,161900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,162000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251110,162100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,162200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,162300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,162400,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251110,162500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,162600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,162700,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251110,162800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,162900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,163000,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,163100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,163200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,163300,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251110,163400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,163500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,163600,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251110,163700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,163800,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251110,163900,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251110,164000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,164100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,164200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,164300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,164400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,164500,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,164600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,164700,0.5630,0.5630,0.5628,0.5628
NZDUSD,20251110,164800,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251110,164900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,165000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,165100,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,165200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,165300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,165400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,165500,0.5627,0.5627,0.5626,0.5627
NZDUSD,20251110,165600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,165700,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,165800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251110,165900,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,170000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,170100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,170200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251110,170300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,170400,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,170500,0.5629,0.5629,0.5627,0.5627
NZDUSD,20251110,170600,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251110,170700,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251110,170800,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251110,170900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,171000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,171100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,171200,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,171300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,171400,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251110,171500,0.5628,0.5630,0.5628,0.5630
NZDUSD,20251110,171600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,171700,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,171800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,171900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,172000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,172100,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,172200,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,172300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,172400,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,172500,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251110,172600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,172700,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251110,172800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,172900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,173000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,173100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,173200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,173300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,173400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,173500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251110,173600,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,173700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,173800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,173900,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,174000,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,174100,0.5631,0.5631,0.5629,0.5629
NZDUSD,20251110,174200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,174300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,174400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,174500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,174600,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,174700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,174800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,174900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,175000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,175100,0.5629,0.5630,0.5629,0.5629
NZDUSD,20251110,175200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,175300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,175400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,175500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251110,175600,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251110,175700,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251110,175800,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251110,175900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,180000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251110,180100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,180200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,180300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,180400,0.5630,0.5633,0.5630,0.5633
NZDUSD,20251110,180500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,180600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,180700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,180800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,180900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,181000,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,181100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,181200,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,181300,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251110,181400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,181500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,181600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,181700,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251110,181800,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251110,181900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,182000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,182100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251110,182200,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251110,182300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,182400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,182500,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251110,182600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251110,182700,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251110,182800,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,182900,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251110,183000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251110,183100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,183200,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251110,183300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,183400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,183500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251110,183600,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251110,183700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,183800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251110,183900,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251110,184000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,184100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,184200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,184300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251110,184400,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251110,184500,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251110,184600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251110,184700,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251110,184800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251110,184900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,185000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251110,185100,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251110,185200,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251110,185300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,185400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,185500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,185600,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,185700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,185800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,185900,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,190000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,190100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,190200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,190300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,190400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,190500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,190600,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,190700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,190800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,190900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,191000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,191100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,191200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,191300,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251110,191400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,191500,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251110,191600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,191700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,191800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,191900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,192000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,192100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,192200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,192300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,192400,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,192500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,192600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,192700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,192800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,192900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,193000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,193100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,193200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,193300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,193400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,193500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,193600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,193700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,193800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,193900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,194000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,194100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,194200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,194300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,194400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,194500,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251110,194600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,194700,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,194800,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,194900,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,195000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,195100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,195200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,195300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,195400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,195500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,195600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,195700,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,195800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,195900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,200800,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,200900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,201000,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,201100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,201200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,201300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,201400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,201500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,201600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,201700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,201800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,201900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,202000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,202100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,202200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,202300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,202400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,202500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,202600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,202700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,202800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,202900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,203900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,204900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,205800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,205900,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,210000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,210100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,210200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,210300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,210400,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,210500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,210600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,210700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,210800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,210900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,211900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,212000,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,212100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,212200,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,212300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,212400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,212500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,212600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,212700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,212800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,212900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,213000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,213100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,213200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,213300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,213400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,213500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,213600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,213700,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,213800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,213900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,214900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,215000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,215100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,215200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,215300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,215400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,215500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,215600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,215700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,215800,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,215900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,220000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,220100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,220200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,220300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,220400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,220500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,220600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,220700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,220800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,220900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,221900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,222900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,223000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,223900,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,224000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,224100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,224200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,224300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,224400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,224500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,224600,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,224700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,224800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,224900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,225000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,225100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,225200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,225300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,225400,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,225500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,225600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,225700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,225800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,225900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,230000,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,230100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,230200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,230300,0.5644,0.5644,0.5643,0.5644
NZDUSD,20251110,230400,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,230500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,230600,0.5645,0.5649,0.5645,0.5649
NZDUSD,20251110,230700,0.5648,0.5648,0.5645,0.5645
NZDUSD,20251110,230800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,230900,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251110,231000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,231100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,231200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251110,231300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,231400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,231500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,231600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,231700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,231800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,231900,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,232000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,232100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,232200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,232300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,232400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251110,232500,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,232600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,232700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,232800,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251110,232900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233000,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251110,233100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,233900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,234000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,234100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,234200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,234300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251110,234400,0.5643,0.5645,0.5643,0.5645
NZDUSD,20251110,234500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,234600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,234700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,234800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,234900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,235000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,235100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,235200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,235300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,235400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,235500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251110,235600,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,235700,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251110,235800,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251110,235900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,000000,0.5645,0.5645,0.5645,0.5645
NZDJPY,20251110,000100,86.40,86.51,86.40,86.47
NZDJPY,20251110,000200,86.48,86.50,86.48,86.49
NZDJPY,20251110,000300,86.49,86.50,86.49,86.49
NZDJPY,20251110,000400,86.48,86.48,86.47,86.47
NZDJPY,20251110,000500,86.48,86.49,86.47,86.49
NZDJPY,20251110,000600,86.50,86.51,86.50,86.51
NZDJPY,20251110,000700,86.51,86.51,86.51,86.51
NZDJPY,20251110,000800,86.51,86.51,86.51,86.51
NZDJPY,20251110,000900,86.51,86.51,86.51,86.51
NZDJPY,20251110,001000,86.52,86.55,86.52,86.53
NZDJPY,20251110,001100,86.52,86.53,86.52,86.53
NZDJPY,20251110,001200,86.54,86.54,86.54,86.54
NZDJPY,20251110,001300,86.54,86.55,86.54,86.55
NZDJPY,20251110,001400,86.55,86.56,86.55,86.56
NZDJPY,20251110,001500,86.56,86.56,86.56,86.56
NZDJPY,20251110,001600,86.56,86.56,86.56,86.56
NZDJPY,20251110,001700,86.57,86.57,86.56,86.56
NZDJPY,20251110,001800,86.55,86.55,86.54,86.54
NZDJPY,20251110,001900,86.55,86.55,86.54,86.54
NZDJPY,20251110,002000,86.56,86.56,86.56,86.56
NZDJPY,20251110,002100,86.56,86.56,86.55,86.55
NZDJPY,20251110,002200,86.55,86.55,86.55,86.55
NZDJPY,20251110,002300,86.56,86.56,86.56,86.56
NZDJPY,20251110,002400,86.55,86.55,86.55,86.55
NZDJPY,20251110,002500,86.55,86.55,86.54,86.54
NZDJPY,20251110,002600,86.54,86.56,86.54,86.56
NZDJPY,20251110,002700,86.57,86.57,86.57,86.57
NZDJPY,20251110,002800,86.57,86.57,86.57,86.57
NZDJPY,20251110,002900,86.57,86.57,86.57,86.57
NZDJPY,20251110,003000,86.56,86.56,86.56,86.56
NZDJPY,20251110,003100,86.55,86.55,86.54,86.54
NZDJPY,20251110,003200,86.53,86.53,86.50,86.51
NZDJPY,20251110,003300,86.52,86.52,86.51,86.51
NZDJPY,20251110,003400,86.52,86.52,86.51,86.51
NZDJPY,20251110,003500,86.51,86.52,86.51,86.52
NZDJPY,20251110,003600,86.53,86.54,86.52,86.53
NZDJPY,20251110,003700,86.54,86.54,86.54,86.54
NZDJPY,20251110,003800,86.53,86.53,86.53,86.53
NZDJPY,20251110,003900,86.53,86.53,86.52,86.52
NZDJPY,20251110,004000,86.51,86.51,86.50,86.50
NZDJPY,20251110,004100,86.49,86.50,86.49,86.49
NZDJPY,20251110,004200,86.48,86.49,86.48,86.49
NZDJPY,20251110,004300,86.50,86.51,86.50,86.51
NZDJPY,20251110,004400,86.52,86.53,86.52,86.53
NZDJPY,20251110,004500,86.53,86.53,86.52,86.52
NZDJPY,20251110,004600,86.53,86.53,86.52,86.52
NZDJPY,20251110,004700,86.51,86.52,86.51,86.52
NZDJPY,20251110,004800,86.52,86.52,86.52,86.52
NZDJPY,20251110,004900,86.51,86.51,86.51,86.51
NZDJPY,20251110,005000,86.51,86.51,86.49,86.49
NZDJPY,20251110,005100,86.48,86.48,86.47,86.47
NZDJPY,20251110,005200,86.46,86.49,86.46,86.49
NZDJPY,20251110,005300,86.49,86.49,86.49,86.49
NZDJPY,20251110,005400,86.48,86.49,86.48,86.49
NZDJPY,20251110,005500,86.50,86.51,86.50,86.51
NZDJPY,20251110,005600,86.50,86.50,86.50,86.50
NZDJPY,20251110,005700,86.51,86.52,86.51,86.51
NZDJPY,20251110,005800,86.52,86.52,86.52,86.52
NZDJPY,20251110,005900,86.53,86.53,86.52,86.52
NZDJPY,20251110,010000,86.53,86.54,86.52,86.52
NZDJPY,20251110,010100,86.51,86.51,86.33,86.33
NZDJPY,20251110,010200,86.36,86.44,86.36,86.43
NZDJPY,20251110,010300,86.44,86.45,86.43,86.45
NZDJPY,20251110,010400,86.44,86.46,86.43,86.44
NZDJPY,20251110,010500,86.43,86.43,86.40,86.42
NZDJPY,20251110,010600,86.43,86.43,86.40,86.40
NZDJPY,20251110,010700,86.41,86.42,86.40,86.40
NZDJPY,20251110,010800,86.39,86.43,86.39,86.42
NZDJPY,20251110,010900,86.42,86.43,86.42,86.43
NZDJPY,20251110,011000,86.44,86.45,86.43,86.44
NZDJPY,20251110,011100,86.43,86.43,86.42,86.43
NZDJPY,20251110,011200,86.44,86.44,86.43,86.44
NZDJPY,20251110,011300,86.45,86.47,86.45,86.47
NZDJPY,20251110,011400,86.46,86.47,86.46,86.46
NZDJPY,20251110,011500,86.47,86.49,86.47,86.48
NZDJPY,20251110,011600,86.49,86.51,86.49,86.51
NZDJPY,20251110,011700,86.52,86.52,86.50,86.51
NZDJPY,20251110,011800,86.50,86.51,86.49,86.51
NZDJPY,20251110,011900,86.52,86.55,86.52,86.55
NZDJPY,20251110,012000,86.56,86.58,86.56,86.58
NZDJPY,20251110,012100,86.57,86.59,86.57,86.58
NZDJPY,20251110,012200,86.59,86.60,86.59,86.60
NZDJPY,20251110,012300,86.61,86.62,86.60,86.61
NZDJPY,20251110,012400,86.60,86.62,86.60,86.62
NZDJPY,20251110,012500,86.61,86.61,86.60,86.60
NZDJPY,20251110,012600,86.61,86.61,86.58,86.58
NZDJPY,20251110,012700,86.59,86.59,86.58,86.58
NZDJPY,20251110,012800,86.57,86.57,86.56,86.56
NZDJPY,20251110,012900,86.56,86.57,86.56,86.57
NZDJPY,20251110,013000,86.56,86.56,86.54,86.54
NZDJPY,20251110,013100,86.55,86.58,86.55,86.58
NZDJPY,20251110,013200,86.57,86.60,86.57,86.58
NZDJPY,20251110,013300,86.59,86.60,86.59,86.60
NZDJPY,20251110,013400,86.61,86.61,86.59,86.59
NZDJPY,20251110,013500,86.58,86.58,86.56,86.57
NZDJPY,20251110,013600,86.58,86.59,86.57,86.57
NZDJPY,20251110,013700,86.56,86.56,86.55,86.55
NZDJPY,20251110,013800,86.54,86.54,86.52,86.53
NZDJPY,20251110,013900,86.52,86.53,86.52,86.53
NZDJPY,20251110,014000,86.54,86.54,86.52,86.52
NZDJPY,20251110,014100,86.52,86.53,86.52,86.53
NZDJPY,20251110,014200,86.52,86.52,86.52,86.52
NZDJPY,20251110,014300,86.51,86.51,86.50,86.51
NZDJPY,20251110,014400,86.50,86.50,86.49,86.50
NZDJPY,20251110,014500,86.49,86.49,86.48,86.49
NZDJPY,20251110,014600,86.48,86.48,86.48,86.48
NZDJPY,20251110,014700,86.49,86.49,86.47,86.47
NZDJPY,20251110,014800,86.46,86.47,86.46,86.47
NZDJPY,20251110,014900,86.48,86.48,86.48,86.48
NZDJPY,20251110,015000,86.49,86.49,86.48,86.48
NZDJPY,20251110,015100,86.47,86.47,86.46,86.47
NZDJPY,20251110,015200,86.46,86.48,86.46,86.46
NZDJPY,20251110,015300,86.47,86.48,86.47,86.48
NZDJPY,20251110,015400,86.49,86.50,86.49,86.49
NZDJPY,20251110,015500,86.50,86.52,86.49,86.51
NZDJPY,20251110,015600,86.52,86.52,86.48,86.48
NZDJPY,20251110,015700,86.49,86.49,86.49,86.49
NZDJPY,20251110,015800,86.48,86.49,86.48,86.49
NZDJPY,20251110,015900,86.49,86.49,86.49,86.49
NZDJPY,20251110,020000,86.49,86.49,86.49,86.49
NZDJPY,20251110,020100,86.51,86.53,86.50,86.52
NZDJPY,20251110,020200,86.53,86.53,86.51,86.51
NZDJPY,20251110,020300,86.50,86.52,86.50,86.52
NZDJPY,20251110,020400,86.53,86.53,86.51,86.52
NZDJPY,20251110,020500,86.51,86.51,86.51,86.51
NZDJPY,20251110,020600,86.51,86.51,86.49,86.49
NZDJPY,20251110,020700,86.50,86.50,86.48,86.48
NZDJPY,20251110,020800,86.48,86.48,86.48,86.48
NZDJPY,20251110,020900,86.49,86.49,86.49,86.49
NZDJPY,20251110,021000,86.49,86.51,86.49,86.51
NZDJPY,20251110,021100,86.52,86.52,86.52,86.52
NZDJPY,20251110,021200,86.51,86.51,86.50,86.51
NZDJPY,20251110,021300,86.51,86.51,86.51,86.51
NZDJPY,20251110,021400,86.52,86.54,86.52,86.53
NZDJPY,20251110,021500,86.53,86.53,86.53,86.53
NZDJPY,20251110,021600,86.54,86.56,86.54,86.56
NZDJPY,20251110,021700,86.57,86.57,86.55,86.55
NZDJPY,20251110,021800,86.56,86.57,86.54,86.54
NZDJPY,20251110,021900,86.53,86.53,86.52,86.52
NZDJPY,20251110,022000,86.51,86.52,86.51,86.51
NZDJPY,20251110,022100,86.51,86.51,86.51,86.51
NZDJPY,20251110,022200,86.51,86.52,86.51,86.52
NZDJPY,20251110,022300,86.53,86.53,86.53,86.53
NZDJPY,20251110,022400,86.54,86.54,86.54,86.54
NZDJPY,20251110,022500,86.55,86.55,86.54,86.54
NZDJPY,20251110,022600,86.55,86.56,86.54,86.56
NZDJPY,20251110,022700,86.57,86.58,86.57,86.58
NZDJPY,20251110,022800,86.57,86.58,86.57,86.58
NZDJPY,20251110,022900,86.57,86.57,86.57,86.57
NZDJPY,20251110,023000,86.57,86.57,86.55,86.55
NZDJPY,20251110,023100,86.54,86.55,86.54,86.54
NZDJPY,20251110,023200,86.54,86.54,86.54,86.54
NZDJPY,20251110,023300,86.55,86.55,86.53,86.54
NZDJPY,20251110,023400,86.55,86.56,86.55,86.55
NZDJPY,20251110,023500,86.56,86.56,86.56,86.56
NZDJPY,20251110,023600,86.57,86.59,86.57,86.59
NZDJPY,20251110,023700,86.60,86.60,86.59,86.59
NZDJPY,20251110,023800,86.58,86.58,86.57,86.57
NZDJPY,20251110,023900,86.58,86.58,86.57,86.58
NZDJPY,20251110,024000,86.57,86.57,86.57,86.57
NZDJPY,20251110,024100,86.57,86.57,86.57,86.57
NZDJPY,20251110,024200,86.57,86.57,86.56,86.57
NZDJPY,20251110,024300,86.56,86.57,86.56,86.57
NZDJPY,20251110,024400,86.57,86.57,86.57,86.57
NZDJPY,20251110,024500,86.57,86.58,86.57,86.57
NZDJPY,20251110,024600,86.56,86.57,86.56,86.57
NZDJPY,20251110,024700,86.58,86.59,86.58,86.58
NZDJPY,20251110,024800,86.57,86.58,86.57,86.58
NZDJPY,20251110,024900,86.57,86.57,86.56,86.56
NZDJPY,20251110,025000,86.57,86.57,86.56,86.56
NZDJPY,20251110,025100,86.57,86.57,86.57,86.57
NZDJPY,20251110,025200,86.58,86.58,86.57,86.57
NZDJPY,20251110,025300,86.58,86.58,86.57,86.57
NZDJPY,20251110,025400,86.58,86.59,86.58,86.58
NZDJPY,20251110,025500,86.58,86.59,86.58,86.59
NZDJPY,20251110,025600,86.58,86.58,86.57,86.57
NZDJPY,20251110,025700,86.57,86.57,86.55,86.55
NZDJPY,20251110,025800,86.55,86.55,86.55,86.55
NZDJPY,20251110,025900,86.55,86.55,86.55,86.55
NZDJPY,20251110,030000,86.56,86.56,86.54,86.55
NZDJPY,20251110,030100,86.56,86.56,86.55,86.55
NZDJPY,20251110,030200,86.56,86.56,86.56,86.56
NZDJPY,20251110,030300,86.56,86.56,86.55,86.55
NZDJPY,20251110,030400,86.54,86.54,86.54,86.54
NZDJPY,20251110,030500,86.54,86.54,86.54,86.54
NZDJPY,20251110,030600,86.54,86.54,86.54,86.54
NZDJPY,20251110,030700,86.54,86.54,86.53,86.53
NZDJPY,20251110,030800,86.52,86.52,86.51,86.51
NZDJPY,20251110,030900,86.50,86.50,86.50,86.50
NZDJPY,20251110,031000,86.51,86.51,86.51,86.51
NZDJPY,20251110,031100,86.51,86.52,86.51,86.52
NZDJPY,20251110,031200,86.53,86.53,86.53,86.53
NZDJPY,20251110,031300,86.53,86.54,86.53,86.54
NZDJPY,20251110,031400,86.55,86.56,86.55,86.56
NZDJPY,20251110,031500,86.55,86.55,86.55,86.55
NZDJPY,20251110,031600,86.55,86.57,86.55,86.57
NZDJPY,20251110,031700,86.57,86.57,86.57,86.57
NZDJPY,20251110,031800,86.56,86.56,86.56,86.56
NZDJPY,20251110,031900,86.57,86.57,86.57,86.57
NZDJPY,20251110,032000,86.57,86.57,86.56,86.56
NZDJPY,20251110,032100,86.56,86.56,86.56,86.56
NZDJPY,20251110,032200,86.56,86.56,86.56,86.56
NZDJPY,20251110,032300,86.55,86.55,86.55,86.55
NZDJPY,20251110,032400,86.56,86.56,86.55,86.55
NZDJPY,20251110,032500,86.54,86.54,86.54,86.54
NZDJPY,20251110,032600,86.56,86.57,86.56,86.57
NZDJPY,20251110,032700,86.57,86.57,86.57,86.57
NZDJPY,20251110,032800,86.56,86.56,86.55,86.55
NZDJPY,20251110,032900,86.56,86.56,86.56,86.56
NZDJPY,20251110,033000,86.56,86.56,86.55,86.55
NZDJPY,20251110,033100,86.55,86.55,86.55,86.55
NZDJPY,20251110,033200,86.56,86.56,86.56,86.56
NZDJPY,20251110,033300,86.55,86.57,86.55,86.57
NZDJPY,20251110,033400,86.58,86.59,86.58,86.59
NZDJPY,20251110,033500,86.59,86.59,86.57,86.57
NZDJPY,20251110,033600,86.58,86.58,86.58,86.58
NZDJPY,20251110,033700,86.59,86.59,86.59,86.59
NZDJPY,20251110,033800,86.59,86.61,86.59,86.60
NZDJPY,20251110,033900,86.61,86.61,86.61,86.61
NZDJPY,20251110,034000,86.62,86.63,86.62,86.63
NZDJPY,20251110,034100,86.64,86.65,86.64,86.65
NZDJPY,20251110,034200,86.64,86.64,86.63,86.63
NZDJPY,20251110,034300,86.63,86.64,86.63,86.64
NZDJPY,20251110,034400,86.64,86.65,86.64,86.65
NZDJPY,20251110,034500,86.63,86.63,86.62,86.62
NZDJPY,20251110,034600,86.63,86.63,86.63,86.63
NZDJPY,20251110,034700,86.64,86.65,86.64,86.65
NZDJPY,20251110,034800,86.64,86.65,86.64,86.64
NZDJPY,20251110,034900,86.63,86.63,86.63,86.63
NZDJPY,20251110,035000,86.63,86.63,86.63,86.63
NZDJPY,20251110,035100,86.63,86.63,86.63,86.63
NZDJPY,20251110,035200,86.63,86.63,86.63,86.63
NZDJPY,20251110,035300,86.63,86.64,86.63,86.64
NZDJPY,20251110,035400,86.64,86.65,86.64,86.65
NZDJPY,20251110,035500,86.64,86.64,86.64,86.64
NZDJPY,20251110,035600,86.64,86.64,86.64,86.64
NZDJPY,20251110,035700,86.65,86.65,86.65,86.65
NZDJPY,20251110,035800,86.65,86.65,86.63,86.63
NZDJPY,20251110,035900,86.64,86.64,86.64,86.64
NZDJPY,20251110,040000,86.64,86.65,86.64,86.65
NZDJPY,20251110,040100,86.65,86.65,86.65,86.65
NZDJPY,20251110,040200,86.66,86.66,86.65,86.66
NZDJPY,20251110,040300,86.67,86.67,86.67,86.67
NZDJPY,20251110,040400,86.67,86.67,86.67,86.67
NZDJPY,20251110,040500,86.67,86.67,86.67,86.67
NZDJPY,20251110,040600,86.67,86.67,86.67,86.67
NZDJPY,20251110,040700,86.66,86.66,86.66,86.66
NZDJPY,20251110,040800,86.65,86.66,86.65,86.66
NZDJPY,20251110,040900,86.67,86.67,86.65,86.65
NZDJPY,20251110,041000,86.65,86.65,86.65,86.65
NZDJPY,20251110,041100,86.66,86.66,86.65,86.66
NZDJPY,20251110,041200,86.67,86.67,86.67,86.67
NZDJPY,20251110,041300,86.67,86.67,86.66,86.66
NZDJPY,20251110,041400,86.65,86.65,86.65,86.65
NZDJPY,20251110,041500,86.65,86.67,86.65,86.67
NZDJPY,20251110,041600,86.68,86.68,86.68,86.68
NZDJPY,20251110,041700,86.68,86.69,86.68,86.69
NZDJPY,20251110,041800,86.69,86.69,86.69,86.69
NZDJPY,20251110,041900,86.69,86.69,86.69,86.69
NZDJPY,20251110,042000,86.69,86.69,86.69,86.69
NZDJPY,20251110,042100,86.68,86.68,86.68,86.68
NZDJPY,20251110,042200,86.67,86.67,86.67,86.67
NZDJPY,20251110,042300,86.67,86.67,86.67,86.67
NZDJPY,20251110,042400,86.67,86.67,86.67,86.67
NZDJPY,20251110,042500,86.67,86.67,86.66,86.66
NZDJPY,20251110,042600,86.66,86.67,86.66,86.67
NZDJPY,20251110,042700,86.67,86.68,86.67,86.68
NZDJPY,20251110,042800,86.67,86.67,86.67,86.67
NZDJPY,20251110,042900,86.67,86.67,86.66,86.67
NZDJPY,20251110,043000,86.67,86.67,86.67,86.67
NZDJPY,20251110,043100,86.66,86.66,86.66,86.66
NZDJPY,20251110,043200,86.66,86.67,86.66,86.66
NZDJPY,20251110,043300,86.66,86.68,86.66,86.68
NZDJPY,20251110,043400,86.67,86.67,86.67,86.67
NZDJPY,20251110,043500,86.66,86.67,86.65,86.65
NZDJPY,20251110,043600,86.64,86.64,86.63,86.63
NZDJPY,20251110,043700,86.62,86.62,86.61,86.61
NZDJPY,20251110,043800,86.62,86.62,86.61,86.61
NZDJPY,20251110,043900,86.62,86.62,86.60,86.60
NZDJPY,20251110,044000,86.59,86.59,86.59,86.59
NZDJPY,20251110,044100,86.60,86.61,86.60,86.61
NZDJPY,20251110,044200,86.62,86.62,86.60,86.60
NZDJPY,20251110,044300,86.60,86.60,86.60,86.60
NZDJPY,20251110,044400,86.60,86.60,86.60,86.60
NZDJPY,20251110,044500,86.60,86.60,86.59,86.59
NZDJPY,20251110,044600,86.59,86.59,86.58,86.58
NZDJPY,20251110,044700,86.58,86.58,86.58,86.58
NZDJPY,20251110,044800,86.58,86.58,86.58,86.58
NZDJPY,20251110,044900,86.59,86.59,86.59,86.59
NZDJPY,20251110,045000,86.59,86.61,86.59,86.59
NZDJPY,20251110,045100,86.60,86.60,86.60,86.60
NZDJPY,20251110,045200,86.60,86.60,86.60,86.60
NZDJPY,20251110,045300,86.59,86.59,86.59,86.59
NZDJPY,20251110,045400,86.59,86.59,86.59,86.59
NZDJPY,20251110,045500,86.59,86.59,86.59,86.59
NZDJPY,20251110,045600,86.59,86.59,86.59,86.59
NZDJPY,20251110,045700,86.58,86.59,86.58,86.59
NZDJPY,20251110,045800,86.59,86.59,86.59,86.59
NZDJPY,20251110,045900,86.59,86.59,86.59,86.59
NZDJPY,20251110,050000,86.59,86.59,86.59,86.59
NZDJPY,20251110,050100,86.60,86.60,86.60,86.60
NZDJPY,20251110,050200,86.61,86.61,86.60,86.60
NZDJPY,20251110,050300,86.61,86.62,86.61,86.62
NZDJPY,20251110,050400,86.61,86.62,86.61,86.62
NZDJPY,20251110,050500,86.63,86.63,86.63,86.63
NZDJPY,20251110,050600,86.63,86.64,86.63,86.64
NZDJPY,20251110,050700,86.63,86.63,86.63,86.63
NZDJPY,20251110,050800,86.62,86.62,86.62,86.62
NZDJPY,20251110,050900,86.62,86.63,86.62,86.63
NZDJPY,20251110,051000,86.63,86.63,86.63,86.63
NZDJPY,20251110,051100,86.63,86.64,86.63,86.64
NZDJPY,20251110,051200,86.65,86.66,86.65,86.65
NZDJPY,20251110,051300,86.65,86.65,86.65,86.65
NZDJPY,20251110,051400,86.66,86.66,86.65,86.65
NZDJPY,20251110,051500,86.66,86.66,86.65,86.65
NZDJPY,20251110,051600,86.64,86.65,86.64,86.65
NZDJPY,20251110,051700,86.65,86.65,86.65,86.65
NZDJPY,20251110,051800,86.65,86.65,86.65,86.65
NZDJPY,20251110,051900,86.65,86.65,86.65,86.65
NZDJPY,20251110,052000,86.65,86.65,86.65,86.65
NZDJPY,20251110,052100,86.65,86.65,86.65,86.65
NZDJPY,20251110,052200,86.65,86.65,86.65,86.65
NZDJPY,20251110,052300,86.65,86.65,86.65,86.65
NZDJPY,20251110,052400,86.64,86.64,86.64,86.64
NZDJPY,20251110,052500,86.64,86.65,86.64,86.65
NZDJPY,20251110,052600,86.65,86.65,86.65,86.65
NZDJPY,20251110,052700,86.65,86.65,86.65,86.65
NZDJPY,20251110,052800,86.65,86.65,86.65,86.65
NZDJPY,20251110,052900,86.64,86.64,86.64,86.64
NZDJPY,20251110,053000,86.64,86.64,86.64,86.64
NZDJPY,20251110,053100,86.64,86.65,86.64,86.65
NZDJPY,20251110,053200,86.64,86.64,86.64,86.64
NZDJPY,20251110,053300,86.63,86.64,86.63,86.64
NZDJPY,20251110,053400,86.65,86.66,86.65,86.66
NZDJPY,20251110,053500,86.65,86.65,86.65,86.65
NZDJPY,20251110,053600,86.64,86.64,86.62,86.62
NZDJPY,20251110,053700,86.62,86.62,86.62,86.62
NZDJPY,20251110,053800,86.62,86.62,86.62,86.62
NZDJPY,20251110,053900,86.63,86.65,86.63,86.65
NZDJPY,20251110,054000,86.64,86.65,86.63,86.65
NZDJPY,20251110,054100,86.65,86.65,86.65,86.65
NZDJPY,20251110,054200,86.65,86.65,86.65,86.65
NZDJPY,20251110,054300,86.65,86.65,86.65,86.65
NZDJPY,20251110,054400,86.65,86.65,86.65,86.65
NZDJPY,20251110,054500,86.65,86.65,86.65,86.65
NZDJPY,20251110,054600,86.66,86.66,86.66,86.66
NZDJPY,20251110,054700,86.66,86.66,86.66,86.66
NZDJPY,20251110,054800,86.66,86.66,86.65,86.65
NZDJPY,20251110,054900,86.65,86.65,86.65,86.65
NZDJPY,20251110,055000,86.66,86.66,86.66,86.66
NZDJPY,20251110,055100,86.66,86.67,86.66,86.67
NZDJPY,20251110,055200,86.67,86.67,86.67,86.67
NZDJPY,20251110,055300,86.68,86.68,86.67,86.67
NZDJPY,20251110,055400,86.68,86.68,86.68,86.68
NZDJPY,20251110,055500,86.68,86.68,86.68,86.68
NZDJPY,20251110,055600,86.67,86.67,86.66,86.67
NZDJPY,20251110,055700,86.68,86.68,86.68,86.68
NZDJPY,20251110,055800,86.68,86.68,86.68,86.68
NZDJPY,20251110,055900,86.68,86.69,86.68,86.69
NZDJPY,20251110,060000,86.69,86.69,86.69,86.69
NZDJPY,20251110,060100,86.70,86.70,86.68,86.68
NZDJPY,20251110,060200,86.68,86.68,86.68,86.68
NZDJPY,20251110,060300,86.68,86.68,86.68,86.68
NZDJPY,20251110,060400,86.69,86.70,86.69,86.70
NZDJPY,20251110,060500,86.71,86.71,86.70,86.70
NZDJPY,20251110,060600,86.71,86.71,86.71,86.71
NZDJPY,20251110,060700,86.71,86.71,86.71,86.71
NZDJPY,20251110,060800,86.71,86.72,86.71,86.72
NZDJPY,20251110,060900,86.73,86.73,86.72,86.72
NZDJPY,20251110,061000,86.73,86.74,86.73,86.74
NZDJPY,20251110,061100,86.74,86.74,86.74,86.74
NZDJPY,20251110,061200,86.74,86.74,86.74,86.74
NZDJPY,20251110,061300,86.75,86.76,86.75,86.76
NZDJPY,20251110,061400,86.76,86.76,86.76,86.76
NZDJPY,20251110,061600,86.76,86.77,86.75,86.76
NZDJPY,20251110,061700,86.75,86.76,86.75,86.76
NZDJPY,20251110,061800,86.77,86.78,86.77,86.78
NZDJPY,20251110,061900,86.78,86.78,86.77,86.77
NZDJPY,20251110,062000,86.77,86.77,86.76,86.76
NZDJPY,20251110,062100,86.75,86.75,86.75,86.75
NZDJPY,20251110,062200,86.74,86.74,86.73,86.74
NZDJPY,20251110,062300,86.73,86.73,86.73,86.73
NZDJPY,20251110,062400,86.72,86.72,86.71,86.71
NZDJPY,20251110,062500,86.72,86.72,86.72,86.72
NZDJPY,20251110,062600,86.72,86.73,86.72,86.73
NZDJPY,20251110,062700,86.73,86.73,86.73,86.73
NZDJPY,20251110,062800,86.73,86.73,86.73,86.73
NZDJPY,20251110,062900,86.74,86.74,86.73,86.73
NZDJPY,20251110,063000,86.73,86.73,86.73,86.73
NZDJPY,20251110,063100,86.72,86.72,86.72,86.72
NZDJPY,20251110,063200,86.72,86.72,86.72,86.72
NZDJPY,20251110,063300,86.72,86.72,86.71,86.71
NZDJPY,20251110,063400,86.72,86.73,86.72,86.73
NZDJPY,20251110,063500,86.74,86.74,86.74,86.74
NZDJPY,20251110,063600,86.74,86.74,86.74,86.74
NZDJPY,20251110,063700,86.74,86.74,86.73,86.73
NZDJPY,20251110,063800,86.74,86.74,86.74,86.74
NZDJPY,20251110,063900,86.74,86.74,86.73,86.73
NZDJPY,20251110,064000,86.73,86.73,86.73,86.73
NZDJPY,20251110,064100,86.73,86.73,86.73,86.73
NZDJPY,20251110,064200,86.73,86.73,86.73,86.73
NZDJPY,20251110,064300,86.73,86.73,86.73,86.73
NZDJPY,20251110,064400,86.73,86.74,86.73,86.74
NZDJPY,20251110,064500,86.74,86.74,86.74,86.74
NZDJPY,20251110,064600,86.75,86.75,86.75,86.75
NZDJPY,20251110,064700,86.75,86.75,86.75,86.75
NZDJPY,20251110,064800,86.75,86.76,86.75,86.76
NZDJPY,20251110,064900,86.75,86.75,86.74,86.74
NZDJPY,20251110,065000,86.73,86.73,86.71,86.71
NZDJPY,20251110,065100,86.71,86.71,86.71,86.71
NZDJPY,20251110,065200,86.71,86.71,86.71,86.71
NZDJPY,20251110,065300,86.71,86.71,86.71,86.71
NZDJPY,20251110,065400,86.72,86.72,86.72,86.72
NZDJPY,20251110,065500,86.72,86.72,86.72,86.72
NZDJPY,20251110,065600,86.73,86.74,86.73,86.74
NZDJPY,20251110,065700,86.73,86.74,86.73,86.74
NZDJPY,20251110,065800,86.73,86.74,86.73,86.74
NZDJPY,20251110,065900,86.75,86.75,86.73,86.73
NZDJPY,20251110,070000,86.73,86.74,86.73,86.74
NZDJPY,20251110,070100,86.73,86.74,86.73,86.74
NZDJPY,20251110,070200,86.74,86.74,86.74,86.74
NZDJPY,20251110,070300,86.73,86.73,86.73,86.73
NZDJPY,20251110,070400,86.72,86.73,86.72,86.73
NZDJPY,20251110,070500,86.74,86.74,86.73,86.73
NZDJPY,20251110,070600,86.74,86.74,86.74,86.74
NZDJPY,20251110,070700,86.74,86.74,86.73,86.73
NZDJPY,20251110,070800,86.73,86.73,86.72,86.72
NZDJPY,20251110,070900,86.71,86.71,86.71,86.71
NZDJPY,20251110,071000,86.72,86.72,86.72,86.72
NZDJPY,20251110,071100,86.72,86.74,86.72,86.74
NZDJPY,20251110,071200,86.73,86.73,86.73,86.73
NZDJPY,20251110,071300,86.74,86.74,86.74,86.74
NZDJPY,20251110,071400,86.74,86.74,86.73,86.73
NZDJPY,20251110,071500,86.74,86.74,86.74,86.74
NZDJPY,20251110,071600,86.74,86.74,86.74,86.74
NZDJPY,20251110,071700,86.74,86.76,86.74,86.75
NZDJPY,20251110,071800,86.76,86.76,86.76,86.76
NZDJPY,20251110,071900,86.76,86.76,86.76,86.76
NZDJPY,20251110,072000,86.77,86.77,86.77,86.77
NZDJPY,20251110,072100,86.77,86.77,86.77,86.77
NZDJPY,20251110,072200,86.78,86.78,86.77,86.77
NZDJPY,20251110,072300,86.77,86.78,86.77,86.78
NZDJPY,20251110,072400,86.77,86.78,86.77,86.78
NZDJPY,20251110,072500,86.78,86.78,86.78,86.78
NZDJPY,20251110,072600,86.78,86.78,86.78,86.78
NZDJPY,20251110,072700,86.79,86.79,86.77,86.77
NZDJPY,20251110,072800,86.76,86.76,86.74,86.74
NZDJPY,20251110,072900,86.74,86.74,86.74,86.74
NZDJPY,20251110,073000,86.74,86.74,86.74,86.74
NZDJPY,20251110,073100,86.75,86.75,86.75,86.75
NZDJPY,20251110,073200,86.76,86.76,86.76,86.76
NZDJPY,20251110,073300,86.76,86.76,86.76,86.76
NZDJPY,20251110,073400,86.76,86.76,86.76,86.76
NZDJPY,20251110,073500,86.76,86.76,86.76,86.76
NZDJPY,20251110,073600,86.77,86.77,86.77,86.77
NZDJPY,20251110,073700,86.77,86.77,86.76,86.76
NZDJPY,20251110,073800,86.77,86.77,86.77,86.77
NZDJPY,20251110,073900,86.77,86.77,86.76,86.76
NZDJPY,20251110,074000,86.76,86.76,86.75,86.75
NZDJPY,20251110,074100,86.74,86.74,86.74,86.74
NZDJPY,20251110,074200,86.74,86.74,86.74,86.74
NZDJPY,20251110,074300,86.74,86.74,86.73,86.73
NZDJPY,20251110,074400,86.72,86.72,86.72,86.72
NZDJPY,20251110,074500,86.71,86.71,86.71,86.71
NZDJPY,20251110,074600,86.71,86.72,86.71,86.72
NZDJPY,20251110,074700,86.73,86.74,86.73,86.74
NZDJPY,20251110,074800,86.74,86.74,86.74,86.74
NZDJPY,20251110,074900,86.73,86.74,86.73,86.74
NZDJPY,20251110,075000,86.75,86.76,86.74,86.76
NZDJPY,20251110,075100,86.75,86.76,86.75,86.76
NZDJPY,20251110,075200,86.75,86.75,86.72,86.73
NZDJPY,20251110,075300,86.73,86.73,86.73,86.73
NZDJPY,20251110,075400,86.73,86.73,86.71,86.71
NZDJPY,20251110,075500,86.72,86.72,86.71,86.71
NZDJPY,20251110,075600,86.70,86.71,86.70,86.71
NZDJPY,20251110,075700,86.70,86.71,86.70,86.70
NZDJPY,20251110,075800,86.70,86.70,86.69,86.69
NZDJPY,20251110,075900,86.69,86.69,86.69,86.69
NZDJPY,20251110,080000,86.70,86.70,86.70,86.70
NZDJPY,20251110,080100,86.71,86.72,86.71,86.71
NZDJPY,20251110,080200,86.72,86.73,86.72,86.72
NZDJPY,20251110,080300,86.71,86.71,86.71,86.71
NZDJPY,20251110,080400,86.71,86.71,86.70,86.70
NZDJPY,20251110,080500,86.71,86.73,86.71,86.73
NZDJPY,20251110,080600,86.72,86.74,86.72,86.74
NZDJPY,20251110,080700,86.74,86.75,86.74,86.74
NZDJPY,20251110,080800,86.75,86.78,86.75,86.78
NZDJPY,20251110,080900,86.79,86.81,86.79,86.80
NZDJPY,20251110,081000,86.79,86.79,86.78,86.79
NZDJPY,20251110,081100,86.78,86.78,86.78,86.78
NZDJPY,20251110,081200,86.78,86.78,86.77,86.77
NZDJPY,20251110,081300,86.78,86.79,86.78,86.78
NZDJPY,20251110,081400,86.77,86.77,86.77,86.77
NZDJPY,20251110,081500,86.77,86.80,86.77,86.80
NZDJPY,20251110,081600,86.79,86.79,86.79,86.79
NZDJPY,20251110,081700,86.79,86.79,86.78,86.79
NZDJPY,20251110,081800,86.79,86.79,86.79,86.79
NZDJPY,20251110,081900,86.79,86.79,86.79,86.79
NZDJPY,20251110,082000,86.80,86.81,86.80,86.80
NZDJPY,20251110,082100,86.79,86.79,86.79,86.79
NZDJPY,20251110,082200,86.78,86.79,86.78,86.79
NZDJPY,20251110,082300,86.79,86.79,86.78,86.78
NZDJPY,20251110,082400,86.78,86.78,86.78,86.78
NZDJPY,20251110,082500,86.78,86.79,86.78,86.79
NZDJPY,20251110,082600,86.80,86.80,86.80,86.80
NZDJPY,20251110,082700,86.80,86.81,86.80,86.81
NZDJPY,20251110,082800,86.80,86.81,86.79,86.81
NZDJPY,20251110,082900,86.81,86.81,86.81,86.81
NZDJPY,20251110,083000,86.82,86.82,86.81,86.81
NZDJPY,20251110,083100,86.80,86.80,86.80,86.80
NZDJPY,20251110,083200,86.80,86.80,86.80,86.80
NZDJPY,20251110,083300,86.81,86.81,86.81,86.81
NZDJPY,20251110,083400,86.82,86.82,86.81,86.81
NZDJPY,20251110,083500,86.80,86.80,86.79,86.79
NZDJPY,20251110,083600,86.79,86.79,86.79,86.79
NZDJPY,20251110,083700,86.79,86.79,86.79,86.79
NZDJPY,20251110,083800,86.78,86.78,86.77,86.77
NZDJPY,20251110,083900,86.77,86.77,86.77,86.77
NZDJPY,20251110,084000,86.78,86.78,86.78,86.78
NZDJPY,20251110,084100,86.78,86.79,86.78,86.79
NZDJPY,20251110,084200,86.79,86.79,86.79,86.79
NZDJPY,20251110,084300,86.79,86.79,86.79,86.79
NZDJPY,20251110,084400,86.78,86.79,86.78,86.79
NZDJPY,20251110,084500,86.78,86.78,86.78,86.78
NZDJPY,20251110,084600,86.78,86.78,86.77,86.77
NZDJPY,20251110,084700,86.77,86.77,86.77,86.77
NZDJPY,20251110,084800,86.78,86.79,86.78,86.79
NZDJPY,20251110,084900,86.80,86.80,86.80,86.80
NZDJPY,20251110,085000,86.79,86.79,86.79,86.79
NZDJPY,20251110,085100,86.79,86.79,86.78,86.78
NZDJPY,20251110,085200,86.79,86.79,86.77,86.77
NZDJPY,20251110,085300,86.78,86.79,86.78,86.79
NZDJPY,20251110,085400,86.79,86.79,86.79,86.79
NZDJPY,20251110,085500,86.78,86.79,86.78,86.79
NZDJPY,20251110,085600,86.78,86.78,86.77,86.78
NZDJPY,20251110,085700,86.77,86.78,86.76,86.76
NZDJPY,20251110,085800,86.77,86.77,86.76,86.76
NZDJPY,20251110,085900,86.76,86.77,86.76,86.76
NZDJPY,20251110,090000,86.76,86.78,86.76,86.78
NZDJPY,20251110,090100,86.79,86.82,86.79,86.82
NZDJPY,20251110,090200,86.83,86.83,86.82,86.82
NZDJPY,20251110,090300,86.82,86.82,86.80,86.81
NZDJPY,20251110,090400,86.80,86.82,86.80,86.82
NZDJPY,20251110,090500,86.82,86.83,86.82,86.82
NZDJPY,20251110,090600,86.81,86.85,86.81,86.84
NZDJPY,20251110,090700,86.84,86.84,86.84,86.84
NZDJPY,20251110,090800,86.84,86.84,86.84,86.84
NZDJPY,20251110,090900,86.83,86.83,86.83,86.83
NZDJPY,20251110,091000,86.82,86.82,86.79,86.79
NZDJPY,20251110,091100,86.78,86.79,86.78,86.79
NZDJPY,20251110,091200,86.78,86.79,86.78,86.79
NZDJPY,20251110,091300,86.80,86.80,86.79,86.79
NZDJPY,20251110,091400,86.78,86.78,86.78,86.78
NZDJPY,20251110,091500,86.78,86.80,86.78,86.80
NZDJPY,20251110,091600,86.80,86.80,86.80,86.80
NZDJPY,20251110,091700,86.79,86.79,86.77,86.77
NZDJPY,20251110,091800,86.76,86.78,86.76,86.78
NZDJPY,20251110,091900,86.79,86.79,86.79,86.79
NZDJPY,20251110,092000,86.80,86.80,86.79,86.80
NZDJPY,20251110,092100,86.80,86.80,86.80,86.80
NZDJPY,20251110,092200,86.79,86.81,86.79,86.81
NZDJPY,20251110,092300,86.82,86.82,86.82,86.82
NZDJPY,20251110,092400,86.83,86.85,86.83,86.85
NZDJPY,20251110,092500,86.85,86.85,86.85,86.85
NZDJPY,20251110,092600,86.86,86.87,86.85,86.87
NZDJPY,20251110,092700,86.87,86.87,86.87,86.87
NZDJPY,20251110,092800,86.87,86.87,86.87,86.87
NZDJPY,20251110,092900,86.88,86.88,86.88,86.88
NZDJPY,20251110,093000,86.89,86.89,86.88,86.88
NZDJPY,20251110,093100,86.89,86.89,86.89,86.89
NZDJPY,20251110,093200,86.89,86.89,86.88,86.88
NZDJPY,20251110,093300,86.89,86.89,86.89,86.89
NZDJPY,20251110,093400,86.90,86.91,86.90,86.91
NZDJPY,20251110,093500,86.92,86.94,86.92,86.94
NZDJPY,20251110,093600,86.93,86.94,86.93,86.94
NZDJPY,20251110,093700,86.93,86.95,86.93,86.95
NZDJPY,20251110,093800,86.94,86.94,86.93,86.93
NZDJPY,20251110,093900,86.94,86.94,86.93,86.93
NZDJPY,20251110,094000,86.94,86.94,86.93,86.93
NZDJPY,20251110,094100,86.93,86.94,86.93,86.94
NZDJPY,20251110,094200,86.95,86.95,86.95,86.95
NZDJPY,20251110,094300,86.95,86.95,86.95,86.95
NZDJPY,20251110,094400,86.96,86.96,86.94,86.94
NZDJPY,20251110,094500,86.95,86.96,86.95,86.95
NZDJPY,20251110,094600,86.96,86.96,86.95,86.96
NZDJPY,20251110,094700,86.96,86.96,86.96,86.96
NZDJPY,20251110,094800,86.97,86.97,86.97,86.97
NZDJPY,20251110,094900,86.96,86.96,86.96,86.96
NZDJPY,20251110,095000,86.95,86.96,86.95,86.96
NZDJPY,20251110,095100,86.97,86.97,86.96,86.97
NZDJPY,20251110,095200,86.98,86.98,86.97,86.97
NZDJPY,20251110,095300,86.96,86.97,86.96,86.97
NZDJPY,20251110,095400,86.96,86.99,86.96,86.99
NZDJPY,20251110,095500,86.98,86.99,86.98,86.99
NZDJPY,20251110,095600,87.00,87.00,87.00,87.00
NZDJPY,20251110,095700,87.01,87.01,87.01,87.01
NZDJPY,20251110,095800,87.01,87.02,87.01,87.01
NZDJPY,20251110,095900,87.01,87.01,87.00,87.00
NZDJPY,20251110,100000,86.99,87.01,86.99,87.01
NZDJPY,20251110,100100,87.00,87.00,86.99,87.00
NZDJPY,20251110,100200,87.01,87.02,87.01,87.02
NZDJPY,20251110,100300,87.03,87.03,87.01,87.01
NZDJPY,20251110,100400,87.02,87.02,87.02,87.02
NZDJPY,20251110,100500,87.03,87.03,87.02,87.03
NZDJPY,20251110,100600,87.04,87.05,87.04,87.05
NZDJPY,20251110,100700,87.04,87.04,87.04,87.04
NZDJPY,20251110,100800,87.04,87.04,87.03,87.04
NZDJPY,20251110,100900,87.05,87.05,87.05,87.05
NZDJPY,20251110,101000,87.04,87.05,87.04,87.05
NZDJPY,20251110,101100,87.04,87.04,87.04,87.04
NZDJPY,20251110,101200,87.04,87.04,87.03,87.03
NZDJPY,20251110,101300,87.03,87.05,87.03,87.05
NZDJPY,20251110,101400,87.04,87.04,87.03,87.04
NZDJPY,20251110,101500,87.03,87.04,87.03,87.03
NZDJPY,20251110,101600,87.04,87.04,87.03,87.03
NZDJPY,20251110,101700,87.04,87.04,87.04,87.04
NZDJPY,20251110,101800,87.04,87.04,87.03,87.04
NZDJPY,20251110,101900,87.04,87.05,87.04,87.05
NZDJPY,20251110,102000,87.06,87.06,87.05,87.05
NZDJPY,20251110,102100,87.06,87.06,87.05,87.05
NZDJPY,20251110,102200,87.06,87.06,87.04,87.04
NZDJPY,20251110,102300,87.04,87.04,87.03,87.03
NZDJPY,20251110,102400,87.03,87.03,87.02,87.02
NZDJPY,20251110,102500,87.02,87.02,87.01,87.01
NZDJPY,20251110,102600,87.02,87.02,87.02,87.02
NZDJPY,20251110,102700,87.02,87.02,87.01,87.01
NZDJPY,20251110,102800,87.00,87.01,87.00,87.01
NZDJPY,20251110,102900,87.00,87.01,87.00,87.00
NZDJPY,20251110,103000,87.00,87.00,87.00,87.00
NZDJPY,20251110,103100,87.00,87.00,87.00,87.00
NZDJPY,20251110,103200,86.99,87.00,86.99,86.99
NZDJPY,20251110,103300,86.99,86.99,86.99,86.99
NZDJPY,20251110,103400,86.98,86.99,86.98,86.99
NZDJPY,20251110,103500,87.00,87.00,87.00,87.00
NZDJPY,20251110,103600,87.00,87.00,87.00,87.00
NZDJPY,20251110,103700,87.01,87.01,87.01,87.01
NZDJPY,20251110,103800,87.01,87.01,87.00,87.01
NZDJPY,20251110,103900,87.01,87.01,87.01,87.01
NZDJPY,20251110,104000,87.01,87.02,87.01,87.02
NZDJPY,20251110,104100,87.03,87.03,87.03,87.03
NZDJPY,20251110,104200,87.04,87.04,87.03,87.04
NZDJPY,20251110,104300,87.05,87.06,87.05,87.06
NZDJPY,20251110,104400,87.06,87.07,87.06,87.07
NZDJPY,20251110,104500,87.08,87.08,87.08,87.08
NZDJPY,20251110,104600,87.07,87.08,87.07,87.07
NZDJPY,20251110,104700,87.07,87.08,87.07,87.08
NZDJPY,20251110,104800,87.07,87.07,87.06,87.06
NZDJPY,20251110,104900,87.06,87.07,87.06,87.07
NZDJPY,20251110,105000,87.07,87.07,87.07,87.07
NZDJPY,20251110,105100,87.08,87.08,87.07,87.07
NZDJPY,20251110,105200,87.06,87.07,87.06,87.07
NZDJPY,20251110,105300,87.07,87.07,87.06,87.07
NZDJPY,20251110,105400,87.08,87.09,87.08,87.09
NZDJPY,20251110,105500,87.08,87.09,87.08,87.08
NZDJPY,20251110,105600,87.08,87.08,87.08,87.08
NZDJPY,20251110,105700,87.07,87.07,87.07,87.07
NZDJPY,20251110,105800,87.06,87.08,87.06,87.08
NZDJPY,20251110,105900,87.07,87.07,87.06,87.07
NZDJPY,20251110,110000,87.07,87.08,87.07,87.07
NZDJPY,20251110,110100,87.06,87.06,87.04,87.04
NZDJPY,20251110,110200,87.03,87.03,87.01,87.01
NZDJPY,20251110,110300,87.02,87.02,87.02,87.02
NZDJPY,20251110,110400,87.02,87.04,87.02,87.04
NZDJPY,20251110,110500,87.02,87.02,87.01,87.01
NZDJPY,20251110,110600,87.01,87.01,87.01,87.01
NZDJPY,20251110,110700,87.00,87.00,86.98,86.99
NZDJPY,20251110,110800,86.99,87.00,86.99,87.00
NZDJPY,20251110,110900,87.00,87.01,87.00,87.01
NZDJPY,20251110,111000,87.00,87.00,87.00,87.00
NZDJPY,20251110,111100,87.01,87.01,87.01,87.01
NZDJPY,20251110,111200,87.01,87.01,87.00,87.00
NZDJPY,20251110,111300,87.01,87.01,87.01,87.01
NZDJPY,20251110,111400,87.01,87.01,87.01,87.01
NZDJPY,20251110,111500,87.00,87.00,86.99,86.99
NZDJPY,20251110,111600,87.00,87.00,87.00,87.00
NZDJPY,20251110,111700,87.00,87.00,87.00,87.00
NZDJPY,20251110,111800,87.00,87.00,87.00,87.00
NZDJPY,20251110,111900,86.99,87.00,86.99,87.00
NZDJPY,20251110,112000,87.00,87.00,87.00,87.00
NZDJPY,20251110,112100,86.99,87.00,86.99,86.99
NZDJPY,20251110,112200,87.00,87.00,86.99,87.00
NZDJPY,20251110,112300,87.00,87.00,86.99,86.99
NZDJPY,20251110,112400,86.99,86.99,86.99,86.99
NZDJPY,20251110,112500,86.98,86.98,86.98,86.98
NZDJPY,20251110,112600,86.97,86.97,86.97,86.97
NZDJPY,20251110,112700,86.97,86.97,86.97,86.97
NZDJPY,20251110,112800,86.96,86.96,86.96,86.96
NZDJPY,20251110,112900,86.97,86.97,86.96,86.96
NZDJPY,20251110,113000,86.96,86.98,86.96,86.98
NZDJPY,20251110,113100,86.99,86.99,86.99,86.99
NZDJPY,20251110,113200,86.98,86.98,86.98,86.98
NZDJPY,20251110,113300,86.98,86.99,86.98,86.99
NZDJPY,20251110,113400,87.00,87.00,87.00,87.00
NZDJPY,20251110,113500,87.00,87.00,86.99,86.99
NZDJPY,20251110,113600,86.99,86.99,86.99,86.99
NZDJPY,20251110,113700,86.99,86.99,86.99,86.99
NZDJPY,20251110,113800,86.98,86.98,86.97,86.98
NZDJPY,20251110,113900,86.97,86.97,86.97,86.97
NZDJPY,20251110,114000,86.97,86.97,86.97,86.97
NZDJPY,20251110,114100,86.97,86.97,86.97,86.97
NZDJPY,20251110,114200,86.97,86.97,86.97,86.97
NZDJPY,20251110,114300,86.97,86.97,86.97,86.97
NZDJPY,20251110,114400,86.98,86.98,86.98,86.98
NZDJPY,20251110,114500,86.98,86.98,86.97,86.97
NZDJPY,20251110,114600,86.97,86.99,86.97,86.99
NZDJPY,20251110,114700,86.99,86.99,86.99,86.99
NZDJPY,20251110,114800,86.99,86.99,86.99,86.99
NZDJPY,20251110,114900,86.99,86.99,86.99,86.99
NZDJPY,20251110,115000,87.00,87.01,87.00,87.00
NZDJPY,20251110,115100,87.00,87.00,87.00,87.00
NZDJPY,20251110,115200,87.01,87.01,87.00,87.00
NZDJPY,20251110,115300,86.99,87.00,86.99,87.00
NZDJPY,20251110,115400,87.00,87.00,87.00,87.00
NZDJPY,20251110,115500,87.00,87.00,87.00,87.00
NZDJPY,20251110,115600,87.00,87.00,87.00,87.00
NZDJPY,20251110,115700,87.00,87.00,86.99,86.99
NZDJPY,20251110,115800,86.98,86.98,86.98,86.98
NZDJPY,20251110,115900,86.99,86.99,86.99,86.99
NZDJPY,20251110,120000,86.98,86.98,86.98,86.98
NZDJPY,20251110,120100,86.98,86.99,86.98,86.98
NZDJPY,20251110,120200,86.97,86.98,86.97,86.98
NZDJPY,20251110,120300,86.99,87.01,86.99,87.01
NZDJPY,20251110,120400,87.00,87.00,86.99,86.99
NZDJPY,20251110,120500,86.99,86.99,86.99,86.99
NZDJPY,20251110,120600,86.99,86.99,86.98,86.98
NZDJPY,20251110,120700,86.98,86.99,86.98,86.99
NZDJPY,20251110,120800,86.98,86.98,86.96,86.96
NZDJPY,20251110,120900,86.97,86.97,86.96,86.96
NZDJPY,20251110,121000,86.96,86.96,86.96,86.96
NZDJPY,20251110,121100,86.96,86.96,86.96,86.96
NZDJPY,20251110,121200,86.96,86.96,86.96,86.96
NZDJPY,20251110,121300,86.97,86.97,86.96,86.96
NZDJPY,20251110,121400,86.95,86.95,86.94,86.94
NZDJPY,20251110,121500,86.94,86.94,86.94,86.94
NZDJPY,20251110,121600,86.95,86.95,86.95,86.95
NZDJPY,20251110,121700,86.95,86.95,86.95,86.95
NZDJPY,20251110,121800,86.95,86.95,86.95,86.95
NZDJPY,20251110,121900,86.94,86.94,86.94,86.94
NZDJPY,20251110,122000,86.94,86.95,86.94,86.95
NZDJPY,20251110,122100,86.94,86.94,86.93,86.93
NZDJPY,20251110,122200,86.93,86.94,86.93,86.94
NZDJPY,20251110,122300,86.93,86.93,86.93,86.93
NZDJPY,20251110,122400,86.92,86.92,86.91,86.91
NZDJPY,20251110,122500,86.91,86.91,86.91,86.91
NZDJPY,20251110,122600,86.91,86.91,86.91,86.91
NZDJPY,20251110,122700,86.90,86.90,86.90,86.90
NZDJPY,20251110,122800,86.90,86.92,86.90,86.92
NZDJPY,20251110,122900,86.92,86.92,86.92,86.92
NZDJPY,20251110,123000,86.92,86.92,86.92,86.92
NZDJPY,20251110,123100,86.92,86.92,86.92,86.92
NZDJPY,20251110,123200,86.92,86.92,86.92,86.92
NZDJPY,20251110,123300,86.93,86.93,86.93,86.93
NZDJPY,20251110,123400,86.93,86.93,86.93,86.93
NZDJPY,20251110,123500,86.93,86.93,86.93,86.93
NZDJPY,20251110,123600,86.93,86.93,86.93,86.93
NZDJPY,20251110,123700,86.93,86.94,86.93,86.94
NZDJPY,20251110,123800,86.94,86.94,86.94,86.94
NZDJPY,20251110,123900,86.94,86.94,86.94,86.94
NZDJPY,20251110,124000,86.94,86.94,86.94,86.94
NZDJPY,20251110,124100,86.94,86.95,86.94,86.95
NZDJPY,20251110,124200,86.94,86.94,86.94,86.94
NZDJPY,20251110,124300,86.94,86.94,86.94,86.94
NZDJPY,20251110,124400,86.93,86.93,86.92,86.92
NZDJPY,20251110,124500,86.93,86.93,86.92,86.92
NZDJPY,20251110,124600,86.92,86.92,86.92,86.92
NZDJPY,20251110,124700,86.92,86.92,86.92,86.92
NZDJPY,20251110,124800,86.92,86.92,86.92,86.92
NZDJPY,20251110,124900,86.92,86.92,86.92,86.92
NZDJPY,20251110,125000,86.91,86.91,86.90,86.90
NZDJPY,20251110,125100,86.91,86.93,86.91,86.91
NZDJPY,20251110,125200,86.92,86.92,86.92,86.92
NZDJPY,20251110,125300,86.93,86.93,86.92,86.92
NZDJPY,20251110,125400,86.92,86.93,86.92,86.93
NZDJPY,20251110,125500,86.93,86.93,86.93,86.93
NZDJPY,20251110,125600,86.93,86.94,86.93,86.94
NZDJPY,20251110,125700,86.93,86.93,86.93,86.93
NZDJPY,20251110,125800,86.93,86.93,86.93,86.93
NZDJPY,20251110,125900,86.94,86.94,86.93,86.93
NZDJPY,20251110,130000,86.93,86.93,86.93,86.93
NZDJPY,20251110,130100,86.93,86.93,86.92,86.93
NZDJPY,20251110,130200,86.93,86.94,86.93,86.94
NZDJPY,20251110,130300,86.94,86.94,86.93,86.93
NZDJPY,20251110,130400,86.94,86.94,86.94,86.94
NZDJPY,20251110,130500,86.94,86.94,86.93,86.93
NZDJPY,20251110,130600,86.93,86.93,86.93,86.93
NZDJPY,20251110,130700,86.93,86.93,86.93,86.93
NZDJPY,20251110,130800,86.93,86.93,86.93,86.93
NZDJPY,20251110,130900,86.93,86.93,86.93,86.93
NZDJPY,20251110,131000,86.92,86.92,86.92,86.92
NZDJPY,20251110,131100,86.92,86.92,86.90,86.90
NZDJPY,20251110,131200,86.91,86.91,86.90,86.90
NZDJPY,20251110,131300,86.90,86.90,86.89,86.90
NZDJPY,20251110,131400,86.89,86.90,86.89,86.90
NZDJPY,20251110,131500,86.90,86.90,86.90,86.90
NZDJPY,20251110,131600,86.90,86.90,86.90,86.90
NZDJPY,20251110,131700,86.90,86.90,86.90,86.90
NZDJPY,20251110,131800,86.91,86.91,86.91,86.91
NZDJPY,20251110,131900,86.91,86.91,86.91,86.91
NZDJPY,20251110,132000,86.91,86.92,86.90,86.92
NZDJPY,20251110,132100,86.93,86.93,86.93,86.93
NZDJPY,20251110,132200,86.93,86.93,86.93,86.93
NZDJPY,20251110,132300,86.93,86.93,86.92,86.92
NZDJPY,20251110,132400,86.93,86.94,86.93,86.94
NZDJPY,20251110,132500,86.94,86.94,86.94,86.94
NZDJPY,20251110,132600,86.94,86.94,86.94,86.94
NZDJPY,20251110,132700,86.93,86.93,86.93,86.93
NZDJPY,20251110,132800,86.92,86.92,86.90,86.90
NZDJPY,20251110,132900,86.91,86.91,86.91,86.91
NZDJPY,20251110,133000,86.92,86.92,86.92,86.92
NZDJPY,20251110,133100,86.92,86.92,86.92,86.92
NZDJPY,20251110,133200,86.92,86.92,86.92,86.92
NZDJPY,20251110,133300,86.92,86.93,86.92,86.93
NZDJPY,20251110,133400,86.93,86.93,86.93,86.93
NZDJPY,20251110,133500,86.94,86.94,86.94,86.94
NZDJPY,20251110,133600,86.93,86.93,86.92,86.92
NZDJPY,20251110,133700,86.92,86.92,86.91,86.91
NZDJPY,20251110,133800,86.92,86.92,86.92,86.92
NZDJPY,20251110,133900,86.92,86.93,86.92,86.93
NZDJPY,20251110,134000,86.94,86.94,86.93,86.93
NZDJPY,20251110,134100,86.93,86.94,86.93,86.93
NZDJPY,20251110,134200,86.93,86.93,86.93,86.93
NZDJPY,20251110,134300,86.92,86.93,86.92,86.93
NZDJPY,20251110,134400,86.93,86.93,86.93,86.93
NZDJPY,20251110,134500,86.93,86.94,86.93,86.94
NZDJPY,20251110,134600,86.94,86.94,86.94,86.94
NZDJPY,20251110,134700,86.95,86.95,86.95,86.95
NZDJPY,20251110,134800,86.95,86.95,86.95,86.95
NZDJPY,20251110,134900,86.95,86.95,86.92,86.92
NZDJPY,20251110,135000,86.92,86.92,86.90,86.90
NZDJPY,20251110,135100,86.90,86.90,86.90,86.90
NZDJPY,20251110,135200,86.90,86.92,86.90,86.92
NZDJPY,20251110,135300,86.91,86.92,86.91,86.91
NZDJPY,20251110,135400,86.90,86.91,86.90,86.91
NZDJPY,20251110,135500,86.92,86.92,86.92,86.92
NZDJPY,20251110,135600,86.91,86.92,86.91,86.92
NZDJPY,20251110,135700,86.91,86.91,86.90,86.90
NZDJPY,20251110,135800,86.91,86.92,86.91,86.92
NZDJPY,20251110,135900,86.93,86.93,86.92,86.92
NZDJPY,20251110,140000,86.92,86.92,86.92,86.92
NZDJPY,20251110,140100,86.93,86.93,86.93,86.93
NZDJPY,20251110,140200,86.93,86.94,86.92,86.92
NZDJPY,20251110,140300,86.91,86.91,86.91,86.91
NZDJPY,20251110,140400,86.91,86.91,86.91,86.91
NZDJPY,20251110,140500,86.91,86.91,86.91,86.91
NZDJPY,20251110,140600,86.90,86.92,86.90,86.92
NZDJPY,20251110,140700,86.93,86.93,86.92,86.92
NZDJPY,20251110,140800,86.92,86.92,86.92,86.92
NZDJPY,20251110,140900,86.91,86.91,86.90,86.90
NZDJPY,20251110,141000,86.90,86.91,86.90,86.91
NZDJPY,20251110,141100,86.90,86.90,86.90,86.90
NZDJPY,20251110,141200,86.90,86.92,86.90,86.91
NZDJPY,20251110,141300,86.90,86.91,86.90,86.91
NZDJPY,20251110,141400,86.92,86.92,86.91,86.91
NZDJPY,20251110,141500,86.92,86.92,86.92,86.92
NZDJPY,20251110,141600,86.92,86.92,86.91,86.92
NZDJPY,20251110,141700,86.93,86.93,86.93,86.93
NZDJPY,20251110,141800,86.93,86.93,86.93,86.93
NZDJPY,20251110,141900,86.93,86.93,86.93,86.93
NZDJPY,20251110,142000,86.92,86.95,86.92,86.95
NZDJPY,20251110,142100,86.96,86.96,86.95,86.95
NZDJPY,20251110,142200,86.96,86.96,86.96,86.96
NZDJPY,20251110,142300,86.96,86.97,86.96,86.97
NZDJPY,20251110,142400,86.97,86.98,86.97,86.98
NZDJPY,20251110,142500,86.98,86.98,86.97,86.97
NZDJPY,20251110,142600,86.97,86.97,86.97,86.97
NZDJPY,20251110,142700,86.96,86.97,86.96,86.96
NZDJPY,20251110,142800,86.96,86.96,86.96,86.96
NZDJPY,20251110,142900,86.96,86.96,86.96,86.96
NZDJPY,20251110,143000,86.96,86.96,86.96,86.96
NZDJPY,20251110,143100,86.97,86.97,86.96,86.96
NZDJPY,20251110,143200,86.96,86.96,86.96,86.96
NZDJPY,20251110,143300,86.96,86.96,86.96,86.96
NZDJPY,20251110,143400,86.96,86.96,86.96,86.96
NZDJPY,20251110,143500,86.95,86.95,86.94,86.94
NZDJPY,20251110,143600,86.93,86.93,86.93,86.93
NZDJPY,20251110,143700,86.93,86.93,86.93,86.93
NZDJPY,20251110,143800,86.92,86.92,86.90,86.90
NZDJPY,20251110,143900,86.90,86.91,86.90,86.91
NZDJPY,20251110,144000,86.91,86.91,86.91,86.91
NZDJPY,20251110,144100,86.91,86.91,86.90,86.90
NZDJPY,20251110,144200,86.89,86.89,86.87,86.87
NZDJPY,20251110,144300,86.88,86.88,86.85,86.85
NZDJPY,20251110,144400,86.86,86.86,86.86,86.86
NZDJPY,20251110,144500,86.87,86.87,86.87,86.87
NZDJPY,20251110,144600,86.86,86.86,86.85,86.85
NZDJPY,20251110,144700,86.84,86.85,86.84,86.85
NZDJPY,20251110,144800,86.85,86.86,86.85,86.86
NZDJPY,20251110,144900,86.85,86.85,86.85,86.85
NZDJPY,20251110,145000,86.86,86.86,86.85,86.85
NZDJPY,20251110,145100,86.86,86.87,86.86,86.87
NZDJPY,20251110,145200,86.87,86.88,86.87,86.88
NZDJPY,20251110,145300,86.87,86.88,86.87,86.88
NZDJPY,20251110,145400,86.87,86.87,86.87,86.87
NZDJPY,20251110,145500,86.87,86.87,86.85,86.85
NZDJPY,20251110,145600,86.86,86.87,86.86,86.86
NZDJPY,20251110,145700,86.87,86.87,86.87,86.87
NZDJPY,20251110,145800,86.88,86.88,86.88,86.88
NZDJPY,20251110,145900,86.87,86.87,86.87,86.87
NZDJPY,20251110,150000,86.86,86.87,86.86,86.87
NZDJPY,20251110,150100,86.86,86.86,86.85,86.85
NZDJPY,20251110,150200,86.85,86.85,86.84,86.85
NZDJPY,20251110,150300,86.85,86.85,86.85,86.85
NZDJPY,20251110,150400,86.86,86.86,86.85,86.85
NZDJPY,20251110,150500,86.85,86.85,86.84,86.84
NZDJPY,20251110,150600,86.85,86.85,86.83,86.83
NZDJPY,20251110,150700,86.82,86.82,86.82,86.82
NZDJPY,20251110,150800,86.82,86.83,86.82,86.83
NZDJPY,20251110,150900,86.85,86.85,86.84,86.84
NZDJPY,20251110,151000,86.85,86.85,86.85,86.85
NZDJPY,20251110,151100,86.84,86.85,86.84,86.85
NZDJPY,20251110,151200,86.85,86.85,86.84,86.84
NZDJPY,20251110,151300,86.83,86.83,86.83,86.83
NZDJPY,20251110,151400,86.82,86.82,86.80,86.81
NZDJPY,20251110,151500,86.80,86.81,86.80,86.81
NZDJPY,20251110,151600,86.80,86.81,86.80,86.80
NZDJPY,20251110,151700,86.79,86.79,86.79,86.79
NZDJPY,20251110,151800,86.80,86.80,86.80,86.80
NZDJPY,20251110,151900,86.80,86.80,86.79,86.79
NZDJPY,20251110,152000,86.80,86.80,86.80,86.80
NZDJPY,20251110,152100,86.80,86.81,86.80,86.81
NZDJPY,20251110,152200,86.81,86.81,86.81,86.81
NZDJPY,20251110,152300,86.82,86.82,86.81,86.81
NZDJPY,20251110,152400,86.81,86.82,86.81,86.82
NZDJPY,20251110,152500,86.81,86.81,86.81,86.81
NZDJPY,20251110,152600,86.81,86.81,86.81,86.81
NZDJPY,20251110,152700,86.81,86.81,86.81,86.81
NZDJPY,20251110,152800,86.81,86.81,86.81,86.81
NZDJPY,20251110,152900,86.81,86.81,86.80,86.81
NZDJPY,20251110,153000,86.80,86.80,86.79,86.79
NZDJPY,20251110,153100,86.80,86.82,86.79,86.82
NZDJPY,20251110,153200,86.83,86.83,86.82,86.82
NZDJPY,20251110,153300,86.81,86.81,86.80,86.81
NZDJPY,20251110,153400,86.82,86.83,86.82,86.82
NZDJPY,20251110,153500,86.81,86.81,86.79,86.79
NZDJPY,20251110,153600,86.80,86.82,86.80,86.82
NZDJPY,20251110,153700,86.83,86.83,86.79,86.79
NZDJPY,20251110,153800,86.80,86.81,86.80,86.81
NZDJPY,20251110,153900,86.80,86.81,86.80,86.81
NZDJPY,20251110,154000,86.81,86.83,86.81,86.83
NZDJPY,20251110,154100,86.82,86.83,86.82,86.83
NZDJPY,20251110,154200,86.83,86.83,86.83,86.83
NZDJPY,20251110,154300,86.82,86.82,86.82,86.82
NZDJPY,20251110,154400,86.82,86.82,86.82,86.82
NZDJPY,20251110,154500,86.83,86.84,86.83,86.84
NZDJPY,20251110,154600,86.85,86.86,86.85,86.86
NZDJPY,20251110,154700,86.87,86.89,86.87,86.88
NZDJPY,20251110,154800,86.87,86.87,86.85,86.85
NZDJPY,20251110,154900,86.86,86.86,86.84,86.84
NZDJPY,20251110,155000,86.85,86.85,86.84,86.84
NZDJPY,20251110,155100,86.83,86.84,86.83,86.84
NZDJPY,20251110,155200,86.83,86.84,86.83,86.84
NZDJPY,20251110,155300,86.85,86.85,86.85,86.85
NZDJPY,20251110,155400,86.85,86.85,86.84,86.85
NZDJPY,20251110,155500,86.86,86.87,86.86,86.87
NZDJPY,20251110,155600,86.87,86.87,86.86,86.86
NZDJPY,20251110,155700,86.87,86.88,86.87,86.87
NZDJPY,20251110,155800,86.88,86.88,86.88,86.88
NZDJPY,20251110,155900,86.88,86.88,86.86,86.86
NZDJPY,20251110,160000,86.87,86.87,86.86,86.86
NZDJPY,20251110,160100,86.85,86.86,86.84,86.85
NZDJPY,20251110,160200,86.86,86.86,86.85,86.85
NZDJPY,20251110,160300,86.86,86.87,86.85,86.87
NZDJPY,20251110,160400,86.86,86.86,86.85,86.85
NZDJPY,20251110,160500,86.86,86.86,86.85,86.86
NZDJPY,20251110,160600,86.86,86.86,86.86,86.86
NZDJPY,20251110,160700,86.86,86.86,86.85,86.85
NZDJPY,20251110,160800,86.86,86.86,86.85,86.85
NZDJPY,20251110,160900,86.84,86.84,86.84,86.84
NZDJPY,20251110,161000,86.83,86.83,86.82,86.82
NZDJPY,20251110,161100,86.83,86.84,86.83,86.84
NZDJPY,20251110,161200,86.83,86.83,86.83,86.83
NZDJPY,20251110,161300,86.83,86.83,86.82,86.82
NZDJPY,20251110,161400,86.81,86.82,86.81,86.82
NZDJPY,20251110,161500,86.81,86.81,86.79,86.79
NZDJPY,20251110,161600,86.78,86.78,86.78,86.78
NZDJPY,20251110,161700,86.79,86.79,86.78,86.79
NZDJPY,20251110,161800,86.79,86.80,86.79,86.80
NZDJPY,20251110,161900,86.79,86.79,86.79,86.79
NZDJPY,20251110,162000,86.79,86.79,86.78,86.78
NZDJPY,20251110,162100,86.78,86.80,86.78,86.80
NZDJPY,20251110,162200,86.81,86.82,86.81,86.81
NZDJPY,20251110,162300,86.82,86.82,86.80,86.80
NZDJPY,20251110,162400,86.80,86.80,86.80,86.80
NZDJPY,20251110,162500,86.81,86.82,86.81,86.82
NZDJPY,20251110,162600,86.82,86.82,86.82,86.82
NZDJPY,20251110,162700,86.81,86.81,86.81,86.81
NZDJPY,20251110,162800,86.80,86.80,86.78,86.78
NZDJPY,20251110,162900,86.79,86.79,86.78,86.79
NZDJPY,20251110,163000,86.79,86.79,86.78,86.78
NZDJPY,20251110,163100,86.77,86.77,86.77,86.77
NZDJPY,20251110,163200,86.78,86.79,86.78,86.79
NZDJPY,20251110,163300,86.78,86.78,86.77,86.77
NZDJPY,20251110,163400,86.78,86.78,86.78,86.78
NZDJPY,20251110,163500,86.78,86.78,86.77,86.78
NZDJPY,20251110,163600,86.79,86.79,86.78,86.78
NZDJPY,20251110,163700,86.77,86.77,86.77,86.77
NZDJPY,20251110,163800,86.78,86.78,86.78,86.78
NZDJPY,20251110,163900,86.77,86.78,86.77,86.78
NZDJPY,20251110,164000,86.79,86.79,86.77,86.77
NZDJPY,20251110,164100,86.78,86.78,86.77,86.77
NZDJPY,20251110,164200,86.78,86.78,86.77,86.77
NZDJPY,20251110,164300,86.76,86.76,86.76,86.76
NZDJPY,20251110,164400,86.75,86.75,86.74,86.74
NZDJPY,20251110,164500,86.73,86.73,86.73,86.73
NZDJPY,20251110,164600,86.73,86.74,86.72,86.74
NZDJPY,20251110,164700,86.75,86.75,86.74,86.74
NZDJPY,20251110,164800,86.73,86.74,86.73,86.74
NZDJPY,20251110,164900,86.73,86.73,86.72,86.72
NZDJPY,20251110,165000,86.71,86.72,86.71,86.72
NZDJPY,20251110,165100,86.71,86.71,86.69,86.69
NZDJPY,20251110,165200,86.68,86.69,86.67,86.67
NZDJPY,20251110,165300,86.66,86.67,86.66,86.67
NZDJPY,20251110,165400,86.68,86.68,86.68,86.68
NZDJPY,20251110,165500,86.67,86.68,86.67,86.68
NZDJPY,20251110,165600,86.67,86.68,86.67,86.68
NZDJPY,20251110,165700,86.68,86.68,86.68,86.68
NZDJPY,20251110,165800,86.69,86.69,86.68,86.68
NZDJPY,20251110,165900,86.68,86.69,86.68,86.68
NZDJPY,20251110,170000,86.69,86.69,86.68,86.68
NZDJPY,20251110,170100,86.67,86.68,86.67,86.67
NZDJPY,20251110,170200,86.68,86.69,86.68,86.69
NZDJPY,20251110,170300,86.68,86.68,86.68,86.68
NZDJPY,20251110,170400,86.69,86.70,86.69,86.70
NZDJPY,20251110,170500,86.69,86.69,86.67,86.67
NZDJPY,20251110,170600,86.66,86.66,86.64,86.65
NZDJPY,20251110,170700,86.66,86.67,86.66,86.67
NZDJPY,20251110,170800,86.68,86.70,86.68,86.70
NZDJPY,20251110,170900,86.71,86.71,86.70,86.71
NZDJPY,20251110,171000,86.70,86.70,86.68,86.69
NZDJPY,20251110,171100,86.70,86.70,86.70,86.70
NZDJPY,20251110,171200,86.70,86.70,86.70,86.70
NZDJPY,20251110,171300,86.70,86.71,86.70,86.71
NZDJPY,20251110,171400,86.69,86.69,86.68,86.68
NZDJPY,20251110,171500,86.69,86.70,86.69,86.69
NZDJPY,20251110,171600,86.70,86.70,86.69,86.70
NZDJPY,20251110,171700,86.69,86.69,86.67,86.67
NZDJPY,20251110,171800,86.68,86.68,86.67,86.67
NZDJPY,20251110,171900,86.68,86.68,86.67,86.67
NZDJPY,20251110,172000,86.68,86.68,86.68,86.68
NZDJPY,20251110,172100,86.69,86.69,86.68,86.69
NZDJPY,20251110,172200,86.70,86.70,86.68,86.68
NZDJPY,20251110,172300,86.67,86.68,86.67,86.68
NZDJPY,20251110,172400,86.68,86.68,86.67,86.68
NZDJPY,20251110,172500,86.69,86.69,86.68,86.68
NZDJPY,20251110,172600,86.68,86.68,86.68,86.68
NZDJPY,20251110,172700,86.68,86.68,86.68,86.68
NZDJPY,20251110,172800,86.69,86.70,86.69,86.70
NZDJPY,20251110,172900,86.71,86.71,86.70,86.70
NZDJPY,20251110,173000,86.70,86.70,86.70,86.70
NZDJPY,20251110,173100,86.69,86.70,86.69,86.70
NZDJPY,20251110,173200,86.71,86.71,86.69,86.69
NZDJPY,20251110,173300,86.69,86.71,86.69,86.70
NZDJPY,20251110,173400,86.71,86.73,86.71,86.73
NZDJPY,20251110,173500,86.72,86.72,86.70,86.70
NZDJPY,20251110,173600,86.69,86.69,86.67,86.68
NZDJPY,20251110,173700,86.68,86.68,86.68,86.68
NZDJPY,20251110,173800,86.68,86.68,86.68,86.68
NZDJPY,20251110,173900,86.68,86.68,86.68,86.68
NZDJPY,20251110,174000,86.67,86.67,86.67,86.67
NZDJPY,20251110,174100,86.66,86.66,86.64,86.65
NZDJPY,20251110,174200,86.64,86.66,86.64,86.65
NZDJPY,20251110,174300,86.66,86.66,86.66,86.66
NZDJPY,20251110,174400,86.65,86.65,86.65,86.65
NZDJPY,20251110,174500,86.65,86.66,86.65,86.66
NZDJPY,20251110,174600,86.65,86.66,86.65,86.66
NZDJPY,20251110,174700,86.67,86.67,86.66,86.66
NZDJPY,20251110,174800,86.66,86.67,86.66,86.67
NZDJPY,20251110,174900,86.66,86.66,86.65,86.65
NZDJPY,20251110,175000,86.66,86.66,86.66,86.66
NZDJPY,20251110,175100,86.67,86.69,86.67,86.68
NZDJPY,20251110,175200,86.69,86.69,86.68,86.68
NZDJPY,20251110,175300,86.68,86.68,86.67,86.67
NZDJPY,20251110,175400,86.67,86.67,86.67,86.67
NZDJPY,20251110,175500,86.68,86.68,86.68,86.68
NZDJPY,20251110,175600,86.68,86.69,86.68,86.69
NZDJPY,20251110,175700,86.70,86.70,86.70,86.70
NZDJPY,20251110,175800,86.69,86.69,86.69,86.69
NZDJPY,20251110,175900,86.69,86.69,86.68,86.68
NZDJPY,20251110,180000,86.69,86.69,86.69,86.69
NZDJPY,20251110,180100,86.69,86.71,86.69,86.71
NZDJPY,20251110,180200,86.72,86.72,86.72,86.72
NZDJPY,20251110,180300,86.72,86.72,86.71,86.72
NZDJPY,20251110,180400,86.73,86.74,86.73,86.74
NZDJPY,20251110,180500,86.75,86.75,86.74,86.75
NZDJPY,20251110,180600,86.76,86.76,86.76,86.76
NZDJPY,20251110,180700,86.75,86.75,86.75,86.75
NZDJPY,20251110,180800,86.76,86.76,86.75,86.75
NZDJPY,20251110,180900,86.74,86.75,86.74,86.74
NZDJPY,20251110,181000,86.74,86.74,86.74,86.74
NZDJPY,20251110,181100,86.74,86.74,86.74,86.74
NZDJPY,20251110,181200,86.73,86.73,86.72,86.72
NZDJPY,20251110,181300,86.73,86.73,86.72,86.73
NZDJPY,20251110,181400,86.72,86.72,86.72,86.72
NZDJPY,20251110,181500,86.73,86.73,86.71,86.71
NZDJPY,20251110,181600,86.71,86.72,86.71,86.72
NZDJPY,20251110,181700,86.71,86.71,86.71,86.71
NZDJPY,20251110,181800,86.72,86.72,86.71,86.71
NZDJPY,20251110,181900,86.71,86.71,86.71,86.71
NZDJPY,20251110,182000,86.71,86.71,86.70,86.70
NZDJPY,20251110,182100,86.71,86.71,86.71,86.71
NZDJPY,20251110,182200,86.71,86.73,86.71,86.72
NZDJPY,20251110,182300,86.73,86.73,86.73,86.73
NZDJPY,20251110,182400,86.73,86.73,86.73,86.73
NZDJPY,20251110,182500,86.73,86.73,86.71,86.71
NZDJPY,20251110,182600,86.72,86.73,86.72,86.73
NZDJPY,20251110,182700,86.73,86.73,86.73,86.73
NZDJPY,20251110,182800,86.74,86.74,86.74,86.74
NZDJPY,20251110,182900,86.74,86.74,86.74,86.74
NZDJPY,20251110,183000,86.74,86.74,86.73,86.73
NZDJPY,20251110,183100,86.73,86.74,86.73,86.74
NZDJPY,20251110,183200,86.75,86.75,86.75,86.75
NZDJPY,20251110,183300,86.75,86.75,86.75,86.75
NZDJPY,20251110,183400,86.75,86.75,86.75,86.75
NZDJPY,20251110,183500,86.75,86.75,86.75,86.75
NZDJPY,20251110,183600,86.75,86.75,86.75,86.75
NZDJPY,20251110,183700,86.75,86.75,86.75,86.75
NZDJPY,20251110,183800,86.75,86.75,86.74,86.74
NZDJPY,20251110,183900,86.74,86.76,86.74,86.76
NZDJPY,20251110,184000,86.77,86.77,86.77,86.77
NZDJPY,20251110,184100,86.78,86.78,86.78,86.78
NZDJPY,20251110,184200,86.79,86.79,86.79,86.79
NZDJPY,20251110,184300,86.79,86.79,86.79,86.79
NZDJPY,20251110,184400,86.79,86.79,86.79,86.79
NZDJPY,20251110,184500,86.79,86.81,86.79,86.81
NZDJPY,20251110,184600,86.80,86.80,86.80,86.80
NZDJPY,20251110,184700,86.81,86.81,86.80,86.81
NZDJPY,20251110,184800,86.82,86.83,86.82,86.83
NZDJPY,20251110,184900,86.84,86.84,86.84,86.84
NZDJPY,20251110,185000,86.84,86.84,86.84,86.84
NZDJPY,20251110,185100,86.85,86.85,86.85,86.85
NZDJPY,20251110,185200,86.86,86.88,86.86,86.88
NZDJPY,20251110,185300,86.89,86.89,86.88,86.88
NZDJPY,20251110,185400,86.88,86.88,86.88,86.88
NZDJPY,20251110,185500,86.88,86.89,86.88,86.88
NZDJPY,20251110,185600,86.89,86.90,86.89,86.90
NZDJPY,20251110,185700,86.90,86.91,86.90,86.91
NZDJPY,20251110,185800,86.90,86.91,86.90,86.90
NZDJPY,20251110,185900,86.91,86.91,86.91,86.91
NZDJPY,20251110,190000,86.90,86.90,86.90,86.90
NZDJPY,20251110,190100,86.89,86.89,86.89,86.89
NZDJPY,20251110,190200,86.88,86.88,86.87,86.87
NZDJPY,20251110,190300,86.87,86.87,86.87,86.87
NZDJPY,20251110,190400,86.87,86.87,86.87,86.87
NZDJPY,20251110,190500,86.87,86.87,86.87,86.87
NZDJPY,20251110,190600,86.86,86.88,86.86,86.88
NZDJPY,20251110,190700,86.89,86.89,86.89,86.89
NZDJPY,20251110,190800,86.88,86.88,86.88,86.88
NZDJPY,20251110,190900,86.88,86.88,86.88,86.88
NZDJPY,20251110,191000,86.88,86.89,86.88,86.89
NZDJPY,20251110,191100,86.90,86.90,86.90,86.90
NZDJPY,20251110,191200,86.90,86.90,86.89,86.89
NZDJPY,20251110,191300,86.90,86.93,86.90,86.93
NZDJPY,20251110,191400,86.92,86.92,86.92,86.92
NZDJPY,20251110,191500,86.91,86.91,86.91,86.91
NZDJPY,20251110,191600,86.91,86.91,86.91,86.91
NZDJPY,20251110,191700,86.90,86.90,86.90,86.90
NZDJPY,20251110,191800,86.90,86.91,86.90,86.91
NZDJPY,20251110,191900,86.90,86.90,86.90,86.90
NZDJPY,20251110,192000,86.90,86.91,86.90,86.90
NZDJPY,20251110,192100,86.90,86.90,86.90,86.90
NZDJPY,20251110,192200,86.90,86.90,86.90,86.90
NZDJPY,20251110,192300,86.90,86.90,86.90,86.90
NZDJPY,20251110,192400,86.90,86.90,86.90,86.90
NZDJPY,20251110,192500,86.90,86.90,86.90,86.90
NZDJPY,20251110,192600,86.90,86.90,86.90,86.90
NZDJPY,20251110,192700,86.90,86.91,86.90,86.91
NZDJPY,20251110,192800,86.91,86.91,86.91,86.91
NZDJPY,20251110,192900,86.91,86.91,86.91,86.91
NZDJPY,20251110,193000,86.91,86.91,86.91,86.91
NZDJPY,20251110,193100,86.90,86.92,86.90,86.92
NZDJPY,20251110,193200,86.92,86.92,86.92,86.92
NZDJPY,20251110,193300,86.93,86.93,86.93,86.93
NZDJPY,20251110,193400,86.93,86.93,86.93,86.93
NZDJPY,20251110,193500,86.93,86.93,86.93,86.93
NZDJPY,20251110,193600,86.94,86.94,86.93,86.93
NZDJPY,20251110,193700,86.93,86.94,86.93,86.94
NZDJPY,20251110,193800,86.94,86.94,86.94,86.94
NZDJPY,20251110,193900,86.94,86.94,86.94,86.94
NZDJPY,20251110,194000,86.94,86.94,86.94,86.94
NZDJPY,20251110,194100,86.94,86.94,86.94,86.94
NZDJPY,20251110,194200,86.94,86.94,86.94,86.94
NZDJPY,20251110,194300,86.94,86.94,86.94,86.94
NZDJPY,20251110,194400,86.94,86.94,86.94,86.94
NZDJPY,20251110,194500,86.94,86.94,86.94,86.94
NZDJPY,20251110,194600,86.95,86.95,86.95,86.95
NZDJPY,20251110,194700,86.94,86.94,86.93,86.93
NZDJPY,20251110,194800,86.93,86.93,86.92,86.92
NZDJPY,20251110,194900,86.92,86.93,86.92,86.93
NZDJPY,20251110,195000,86.93,86.93,86.93,86.93
NZDJPY,20251110,195100,86.93,86.93,86.93,86.93
NZDJPY,20251110,195200,86.93,86.93,86.92,86.92
NZDJPY,20251110,195300,86.93,86.93,86.92,86.92
NZDJPY,20251110,195400,86.92,86.92,86.92,86.92
NZDJPY,20251110,195500,86.92,86.92,86.91,86.91
NZDJPY,20251110,195600,86.91,86.91,86.91,86.91
NZDJPY,20251110,195700,86.91,86.92,86.91,86.92
NZDJPY,20251110,195800,86.91,86.91,86.91,86.91
NZDJPY,20251110,195900,86.91,86.91,86.91,86.91
NZDJPY,20251110,200000,86.92,86.92,86.92,86.92
NZDJPY,20251110,200100,86.92,86.92,86.92,86.92
NZDJPY,20251110,200200,86.92,86.92,86.91,86.91
NZDJPY,20251110,200300,86.91,86.91,86.91,86.91
NZDJPY,20251110,200400,86.91,86.91,86.91,86.91
NZDJPY,20251110,200500,86.91,86.91,86.91,86.91
NZDJPY,20251110,200600,86.91,86.91,86.91,86.91
NZDJPY,20251110,200700,86.92,86.92,86.92,86.92
NZDJPY,20251110,200800,86.92,86.92,86.92,86.92
NZDJPY,20251110,200900,86.90,86.90,86.90,86.90
NZDJPY,20251110,201000,86.90,86.90,86.90,86.90
NZDJPY,20251110,201100,86.90,86.90,86.90,86.90
NZDJPY,20251110,201200,86.90,86.90,86.90,86.90
NZDJPY,20251110,201300,86.90,86.90,86.90,86.90
NZDJPY,20251110,201400,86.90,86.90,86.90,86.90
NZDJPY,20251110,201500,86.90,86.90,86.90,86.90
NZDJPY,20251110,201600,86.90,86.90,86.90,86.90
NZDJPY,20251110,201700,86.90,86.90,86.90,86.90
NZDJPY,20251110,201800,86.90,86.90,86.90,86.90
NZDJPY,20251110,201900,86.90,86.90,86.90,86.90
NZDJPY,20251110,202000,86.90,86.90,86.90,86.90
NZDJPY,20251110,202100,86.90,86.90,86.90,86.90
NZDJPY,20251110,202200,86.90,86.90,86.90,86.90
NZDJPY,20251110,202300,86.91,86.91,86.91,86.91
NZDJPY,20251110,202400,86.91,86.91,86.90,86.90
NZDJPY,20251110,202500,86.91,86.91,86.91,86.91
NZDJPY,20251110,202600,86.91,86.91,86.91,86.91
NZDJPY,20251110,202700,86.92,86.92,86.92,86.92
NZDJPY,20251110,202800,86.92,86.93,86.92,86.93
NZDJPY,20251110,202900,86.93,86.93,86.93,86.93
NZDJPY,20251110,203000,86.92,86.92,86.92,86.92
NZDJPY,20251110,203100,86.92,86.92,86.92,86.92
NZDJPY,20251110,203200,86.92,86.92,86.92,86.92
NZDJPY,20251110,203300,86.92,86.92,86.92,86.92
NZDJPY,20251110,203400,86.92,86.92,86.91,86.91
NZDJPY,20251110,203500,86.92,86.92,86.92,86.92
NZDJPY,20251110,203600,86.91,86.92,86.91,86.92
NZDJPY,20251110,203700,86.92,86.93,86.92,86.93
NZDJPY,20251110,203800,86.93,86.93,86.93,86.93
NZDJPY,20251110,203900,86.93,86.94,86.93,86.94
NZDJPY,20251110,204000,86.94,86.94,86.94,86.94
NZDJPY,20251110,204100,86.93,86.93,86.93,86.93
NZDJPY,20251110,204200,86.93,86.93,86.93,86.93
NZDJPY,20251110,204300,86.93,86.94,86.93,86.94
NZDJPY,20251110,204400,86.94,86.94,86.94,86.94
NZDJPY,20251110,204500,86.93,86.93,86.92,86.92
NZDJPY,20251110,204600,86.92,86.93,86.92,86.93
NZDJPY,20251110,204700,86.93,86.93,86.93,86.93
NZDJPY,20251110,204800,86.94,86.94,86.94,86.94
NZDJPY,20251110,204900,86.94,86.94,86.94,86.94
NZDJPY,20251110,205000,86.94,86.94,86.94,86.94
NZDJPY,20251110,205100,86.94,86.94,86.93,86.93
NZDJPY,20251110,205200,86.93,86.94,86.93,86.94
NZDJPY,20251110,205300,86.95,86.95,86.95,86.95
NZDJPY,20251110,205400,86.95,86.96,86.95,86.96
NZDJPY,20251110,205500,86.96,86.96,86.96,86.96
NZDJPY,20251110,205600,86.96,86.96,86.96,86.96
NZDJPY,20251110,205700,86.96,86.97,86.96,86.97
NZDJPY,20251110,205800,86.96,86.96,86.95,86.95
NZDJPY,20251110,205900,86.94,86.94,86.94,86.94
NZDJPY,20251110,210000,86.94,86.95,86.94,86.94
NZDJPY,20251110,210100,86.94,86.94,86.94,86.94
NZDJPY,20251110,210200,86.95,86.95,86.95,86.95
NZDJPY,20251110,210300,86.95,86.95,86.94,86.94
NZDJPY,20251110,210400,86.94,86.94,86.94,86.94
NZDJPY,20251110,210500,86.94,86.94,86.94,86.94
NZDJPY,20251110,210600,86.94,86.94,86.93,86.93
NZDJPY,20251110,210700,86.93,86.93,86.93,86.93
NZDJPY,20251110,210800,86.93,86.93,86.93,86.93
NZDJPY,20251110,210900,86.93,86.93,86.93,86.93
NZDJPY,20251110,211000,86.93,86.93,86.93,86.93
NZDJPY,20251110,211100,86.93,86.93,86.93,86.93
NZDJPY,20251110,211200,86.93,86.93,86.93,86.93
NZDJPY,20251110,211300,86.93,86.93,86.93,86.93
NZDJPY,20251110,211400,86.93,86.93,86.93,86.93
NZDJPY,20251110,211500,86.93,86.93,86.93,86.93
NZDJPY,20251110,211600,86.93,86.95,86.93,86.95
NZDJPY,20251110,211700,86.94,86.94,86.93,86.93
NZDJPY,20251110,211800,86.93,86.93,86.93,86.93
NZDJPY,20251110,211900,86.93,86.93,86.93,86.93
NZDJPY,20251110,212000,86.94,86.94,86.94,86.94
NZDJPY,20251110,212100,86.94,86.94,86.94,86.94
NZDJPY,20251110,212200,86.94,86.94,86.94,86.94
NZDJPY,20251110,212300,86.94,86.94,86.94,86.94
NZDJPY,20251110,212400,86.94,86.94,86.93,86.93
NZDJPY,20251110,212500,86.93,86.93,86.93,86.93
NZDJPY,20251110,212600,86.94,86.94,86.94,86.94
NZDJPY,20251110,212700,86.94,86.94,86.94,86.94
NZDJPY,20251110,212800,86.94,86.94,86.94,86.94
NZDJPY,20251110,212900,86.93,86.93,86.93,86.93
NZDJPY,20251110,213000,86.93,86.93,86.93,86.93
NZDJPY,20251110,213100,86.93,86.93,86.93,86.93
NZDJPY,20251110,213200,86.93,86.93,86.93,86.93
NZDJPY,20251110,213300,86.93,86.93,86.93,86.93
NZDJPY,20251110,213400,86.93,86.93,86.93,86.93
NZDJPY,20251110,213500,86.93,86.93,86.93,86.93
NZDJPY,20251110,213600,86.94,86.94,86.94,86.94
NZDJPY,20251110,213700,86.94,86.96,86.94,86.96
NZDJPY,20251110,213800,86.96,86.96,86.96,86.96
NZDJPY,20251110,213900,86.96,86.96,86.96,86.96
NZDJPY,20251110,214000,86.96,86.96,86.96,86.96
NZDJPY,20251110,214100,86.97,86.97,86.96,86.96
NZDJPY,20251110,214200,86.96,86.96,86.96,86.96
NZDJPY,20251110,214300,86.96,86.96,86.96,86.96
NZDJPY,20251110,214400,86.96,86.96,86.96,86.96
NZDJPY,20251110,214500,86.96,86.96,86.96,86.96
NZDJPY,20251110,214600,86.95,86.96,86.95,86.96
NZDJPY,20251110,214700,86.95,86.95,86.95,86.95
NZDJPY,20251110,214800,86.95,86.96,86.95,86.95
NZDJPY,20251110,214900,86.95,86.95,86.95,86.95
NZDJPY,20251110,215000,86.96,86.96,86.96,86.96
NZDJPY,20251110,215100,86.95,86.95,86.95,86.95
NZDJPY,20251110,215200,86.95,86.95,86.95,86.95
NZDJPY,20251110,215300,86.95,86.95,86.95,86.95
NZDJPY,20251110,215400,86.95,86.95,86.95,86.95
NZDJPY,20251110,215500,86.95,86.95,86.95,86.95
NZDJPY,20251110,215600,86.95,86.95,86.94,86.94
NZDJPY,20251110,215700,86.94,86.94,86.93,86.93
NZDJPY,20251110,215800,86.94,86.94,86.93,86.94
NZDJPY,20251110,215900,86.95,86.95,86.94,86.94
NZDJPY,20251110,220000,86.94,86.94,86.94,86.94
NZDJPY,20251110,220100,86.94,86.94,86.94,86.94
NZDJPY,20251110,220200,86.94,86.95,86.94,86.94
NZDJPY,20251110,220300,86.94,86.94,86.94,86.94
NZDJPY,20251110,220400,86.94,86.94,86.94,86.94
NZDJPY,20251110,220500,86.94,86.94,86.94,86.94
NZDJPY,20251110,220600,86.94,86.94,86.94,86.94
NZDJPY,20251110,220700,86.94,86.94,86.94,86.94
NZDJPY,20251110,220800,86.94,86.94,86.94,86.94
NZDJPY,20251110,220900,86.94,86.94,86.94,86.94
NZDJPY,20251110,221000,86.94,86.94,86.94,86.94
NZDJPY,20251110,221100,86.94,86.94,86.94,86.94
NZDJPY,20251110,221200,86.94,86.94,86.94,86.94
NZDJPY,20251110,221300,86.96,86.96,86.96,86.96
NZDJPY,20251110,221400,86.96,86.96,86.96,86.96
NZDJPY,20251110,221500,86.96,86.96,86.96,86.96
NZDJPY,20251110,221600,86.96,86.96,86.96,86.96
NZDJPY,20251110,221700,86.96,86.96,86.96,86.96
NZDJPY,20251110,221800,86.96,86.96,86.96,86.96
NZDJPY,20251110,221900,86.96,86.96,86.96,86.96
NZDJPY,20251110,222000,86.96,86.96,86.96,86.96
NZDJPY,20251110,222100,86.96,86.96,86.96,86.96
NZDJPY,20251110,222200,86.96,86.96,86.96,86.96
NZDJPY,20251110,222300,86.96,86.96,86.96,86.96
NZDJPY,20251110,222400,86.96,86.96,86.96,86.96
NZDJPY,20251110,222500,86.96,86.96,86.96,86.96
NZDJPY,20251110,222600,86.96,86.96,86.96,86.96
NZDJPY,20251110,222700,86.96,86.96,86.96,86.96
NZDJPY,20251110,222800,86.97,86.97,86.97,86.97
NZDJPY,20251110,222900,86.97,86.97,86.96,86.96
NZDJPY,20251110,223000,86.96,86.96,86.96,86.96
NZDJPY,20251110,223100,86.96,86.96,86.96,86.96
NZDJPY,20251110,223200,86.97,86.97,86.97,86.97
NZDJPY,20251110,223300,86.96,86.96,86.96,86.96
NZDJPY,20251110,223400,86.96,86.96,86.96,86.96
NZDJPY,20251110,223500,86.96,86.96,86.96,86.96
NZDJPY,20251110,223600,86.96,86.96,86.96,86.96
NZDJPY,20251110,223700,86.96,86.96,86.96,86.96
NZDJPY,20251110,223800,86.96,86.96,86.96,86.96
NZDJPY,20251110,223900,86.96,86.96,86.96,86.96
NZDJPY,20251110,224000,86.96,86.96,86.96,86.96
NZDJPY,20251110,224100,86.98,86.98,86.98,86.98
NZDJPY,20251110,224200,86.98,86.98,86.98,86.98
NZDJPY,20251110,224300,86.99,86.99,86.99,86.99
NZDJPY,20251110,224400,86.99,86.99,86.99,86.99
NZDJPY,20251110,224500,86.99,87.00,86.99,87.00
NZDJPY,20251110,224600,87.00,87.00,86.99,86.99
NZDJPY,20251110,224700,86.99,86.99,86.99,86.99
NZDJPY,20251110,224800,86.99,86.99,86.99,86.99
NZDJPY,20251110,224900,86.99,86.99,86.99,86.99
NZDJPY,20251110,225000,87.00,87.00,87.00,87.00
NZDJPY,20251110,225100,87.00,87.01,87.00,87.01
NZDJPY,20251110,225200,87.01,87.01,87.01,87.01
NZDJPY,20251110,225300,87.01,87.01,87.01,87.01
NZDJPY,20251110,225400,87.01,87.01,87.01,87.01
NZDJPY,20251110,225500,87.00,87.00,87.00,87.00
NZDJPY,20251110,225600,86.99,86.99,86.99,86.99
NZDJPY,20251110,225700,86.99,86.99,86.99,86.99
NZDJPY,20251110,225800,86.99,86.99,86.99,86.99
NZDJPY,20251110,225900,86.99,86.99,86.98,86.98
NZDJPY,20251110,230000,86.98,86.99,86.98,86.99
NZDJPY,20251110,230100,86.99,86.99,86.99,86.99
NZDJPY,20251110,230200,86.99,86.99,86.99,86.99
NZDJPY,20251110,230300,86.98,86.98,86.98,86.98
NZDJPY,20251110,230400,86.99,86.99,86.99,86.99
NZDJPY,20251110,230500,87.00,87.00,86.98,86.98
NZDJPY,20251110,230600,87.00,87.04,87.00,87.04
NZDJPY,20251110,230700,87.04,87.04,87.00,87.00
NZDJPY,20251110,230800,86.99,86.99,86.97,86.98
NZDJPY,20251110,230900,86.98,87.00,86.98,86.99
NZDJPY,20251110,231000,87.00,87.00,86.99,86.99
NZDJPY,20251110,231100,87.00,87.00,86.99,86.99
NZDJPY,20251110,231200,86.99,86.99,86.99,86.99
NZDJPY,20251110,231300,86.98,86.98,86.97,86.97
NZDJPY,20251110,231400,86.97,86.97,86.97,86.97
NZDJPY,20251110,231500,86.97,86.97,86.97,86.97
NZDJPY,20251110,231600,86.97,86.97,86.97,86.97
NZDJPY,20251110,231700,86.97,86.97,86.97,86.97
NZDJPY,20251110,231800,86.97,86.97,86.97,86.97
NZDJPY,20251110,231900,86.96,86.96,86.96,86.96
NZDJPY,20251110,232000,86.96,86.96,86.96,86.96
NZDJPY,20251110,232100,86.96,86.96,86.96,86.96
NZDJPY,20251110,232200,86.96,86.96,86.96,86.96
NZDJPY,20251110,232300,86.96,86.96,86.96,86.96
NZDJPY,20251110,232400,86.96,86.96,86.96,86.96
NZDJPY,20251110,232500,86.96,86.96,86.96,86.96
NZDJPY,20251110,232600,86.96,86.96,86.96,86.96
NZDJPY,20251110,232700,86.95,86.95,86.95,86.95
NZDJPY,20251110,232800,86.95,86.96,86.95,86.96
NZDJPY,20251110,232900,86.96,86.96,86.96,86.96
NZDJPY,20251110,233000,86.96,86.96,86.96,86.96
NZDJPY,20251110,233100,86.96,86.96,86.96,86.96
NZDJPY,20251110,233200,86.95,86.96,86.95,86.96
NZDJPY,20251110,233300,86.95,86.96,86.95,86.96
NZDJPY,20251110,233400,86.96,86.96,86.96,86.96
NZDJPY,20251110,233500,86.96,86.96,86.96,86.96
NZDJPY,20251110,233600,86.95,86.96,86.95,86.96
NZDJPY,20251110,233700,86.95,86.96,86.95,86.96
NZDJPY,20251110,233800,86.95,86.96,86.95,86.96
NZDJPY,20251110,233900,86.95,86.96,86.95,86.96
NZDJPY,20251110,234000,86.95,86.96,86.95,86.96
NZDJPY,20251110,234100,86.96,86.96,86.96,86.96
NZDJPY,20251110,234200,86.96,86.96,86.96,86.96
NZDJPY,20251110,234300,86.95,86.96,86.95,86.96
NZDJPY,20251110,234400,86.97,86.98,86.97,86.98
NZDJPY,20251110,234500,86.98,86.98,86.98,86.98
NZDJPY,20251110,234600,86.98,86.98,86.98,86.98
NZDJPY,20251110,234700,86.98,86.98,86.98,86.98
NZDJPY,20251110,234800,86.98,86.98,86.98,86.98
NZDJPY,20251110,234900,86.98,86.98,86.98,86.98
NZDJPY,20251110,235000,86.98,86.98,86.98,86.98
NZDJPY,20251110,235100,86.98,86.98,86.98,86.98
NZDJPY,20251110,235200,86.98,86.98,86.98,86.98
NZDJPY,20251110,235300,86.98,86.98,86.98,86.98
NZDJPY,20251110,235400,86.98,86.98,86.98,86.98
NZDJPY,20251110,235500,86.98,86.98,86.98,86.98
NZDJPY,20251110,235600,86.97,86.97,86.97,86.97
NZDJPY,20251110,235700,86.97,86.97,86.97,86.97
NZDJPY,20251110,235800,86.97,86.97,86.97,86.97
NZDJPY,20251110,235900,86.98,86.98,86.97,86.97
NZDJPY,20251111,000000,86.97,86.97,86.97,86.97
XAUUSD,20251110,000100,4000.9,4001.1,3997.6,3998.9
XAUUSD,20251110,000200,3999.8,4007.2,3999.7,4006.5
XAUUSD,20251110,000300,4006.4,4010.4,4006.4,4009.1
XAUUSD,20251110,000400,4009.3,4009.3,4005.8,4006.8
XAUUSD,20251110,000500,4007.1,4007.6,4005.2,4005.8
XAUUSD,20251110,000600,4006.1,4006.5,4005.0,4005.6
XAUUSD,20251110,000700,4005.5,4008.4,4005.5,4008.4
XAUUSD,20251110,000800,4008.3,4009.5,4008.1,4009.3
XAUUSD,20251110,000900,4009.6,4010.0,4007.9,4008.2
XAUUSD,20251110,001000,4008.1,4009.9,4008.0,4009.8
XAUUSD,20251110,001100,4009.0,4009.4,4007.8,4008.7
XAUUSD,20251110,001200,4008.6,4009.5,4008.0,4009.5
XAUUSD,20251110,001300,4009.6,4009.8,4008.0,4008.8
XAUUSD,20251110,001400,4009.3,4010.5,4009.3,4010.4
XAUUSD,20251110,001500,4010.5,4011.3,4010.5,4010.8
XAUUSD,20251110,001600,4010.5,4011.1,4009.5,4009.5
XAUUSD,20251110,001700,4008.7,4008.7,4007.4,4008.3
XAUUSD,20251110,001800,4008.1,4010.1,4007.8,4007.8
XAUUSD,20251110,001900,4007.5,4007.6,4005.6,4006.0
XAUUSD,20251110,002000,4006.3,4006.5,4004.4,4006.2
XAUUSD,20251110,002100,4006.6,4008.6,4006.6,4007.8
XAUUSD,20251110,002200,4007.9,4009.7,4007.9,4009.2
XAUUSD,20251110,002300,4009.1,4009.7,4008.5,4009.1
XAUUSD,20251110,002400,4009.3,4009.8,4009.1,4009.6
XAUUSD,20251110,002500,4009.7,4010.6,4009.5,4010.4
XAUUSD,20251110,002600,4010.3,4010.4,4008.8,4009.3
XAUUSD,20251110,002700,4009.4,4009.7,4008.5,4009.0
XAUUSD,20251110,002800,4008.9,4009.0,4007.9,4007.9
XAUUSD,20251110,002900,4007.6,4008.5,4007.6,4008.5
XAUUSD,20251110,003000,4008.6,4009.4,4008.5,4008.5
XAUUSD,20251110,003100,4008.3,4008.3,4007.6,4007.6
XAUUSD,20251110,003200,4007.7,4008.3,4007.0,4007.7
XAUUSD,20251110,003300,4007.8,4007.8,4007.0,4007.3
XAUUSD,20251110,003400,4007.4,4007.8,4006.7,4006.7
XAUUSD,20251110,003500,4006.0,4006.4,4004.3,4004.3
XAUUSD,20251110,003600,4004.2,4004.9,4004.1,4004.8
XAUUSD,20251110,003700,4004.7,4005.2,4004.4,4005.2
XAUUSD,20251110,003800,4005.3,4005.9,4005.1,4005.4
XAUUSD,20251110,003900,4005.5,4006.4,4005.4,4005.4
XAUUSD,20251110,004000,4005.3,4006.3,4004.7,4006.0
XAUUSD,20251110,004100,4005.9,4007.3,4005.7,4007.1
XAUUSD,20251110,004200,4007.0,4007.3,4006.4,4007.3
XAUUSD,20251110,004300,4007.7,4008.9,4007.7,4008.8
XAUUSD,20251110,004400,4008.9,4008.9,4007.4,4007.4
XAUUSD,20251110,004500,4007.3,4007.7,4007.0,4007.6
XAUUSD,20251110,004600,4007.5,4007.6,4006.6,4007.0
XAUUSD,20251110,004700,4007.1,4007.9,4006.8,4007.3
XAUUSD,20251110,004800,4007.2,4007.2,4006.8,4006.8
XAUUSD,20251110,004900,4006.7,4006.8,4006.2,4006.5
XAUUSD,20251110,005000,4006.7,4007.0,4006.2,4006.5
XAUUSD,20251110,005100,4006.4,4006.6,4004.9,4004.9
XAUUSD,20251110,005200,4005.0,4007.2,4005.0,4007.2
XAUUSD,20251110,005300,4007.1,4008.0,4007.1,4008.0
XAUUSD,20251110,005400,4008.1,4008.2,4006.3,4006.6
XAUUSD,20251110,005500,4006.8,4008.2,4006.7,4008.2
XAUUSD,20251110,005600,4008.1,4008.7,4008.0,4008.1
XAUUSD,20251110,005700,4008.4,4008.9,4008.2,4008.6
XAUUSD,20251110,005800,4008.5,4009.5,4008.1,4009.5
XAUUSD,20251110,005900,4009.8,4010.7,4009.8,4010.2
XAUUSD,20251110,010000,4010.3,4011.9,4010.3,4011.6
XAUUSD,20251110,010100,4011.5,4012.9,4011.1,4012.4
XAUUSD,20251110,010200,4012.3,4014.3,4012.3,4013.1
XAUUSD,20251110,010300,4013.3,4013.3,4012.5,4013.1
XAUUSD,20251110,010400,4013.2,4016.3,4013.2,4015.4
XAUUSD,20251110,010500,4015.3,4016.4,4015.0,4016.2
XAUUSD,20251110,010600,4016.3,4016.4,4015.4,4015.6
XAUUSD,20251110,010700,4015.5,4016.2,4015.0,4016.2
XAUUSD,20251110,010800,4016.1,4016.6,4015.7,4015.7
XAUUSD,20251110,010900,4015.6,4015.6,4013.8,4014.1
XAUUSD,20251110,011000,4014.2,4014.9,4013.7,4013.7
XAUUSD,20251110,011100,4013.8,4016.0,4013.6,4016.0
XAUUSD,20251110,011200,4016.1,4016.3,4014.6,4014.6
XAUUSD,20251110,011300,4014.9,4015.5,4014.3,4014.6
XAUUSD,20251110,011400,4014.4,4014.9,4014.1,4014.7
XAUUSD,20251110,011500,4015.0,4015.6,4015.0,4015.5
XAUUSD,20251110,011600,4015.6,4015.6,4014.7,4014.9
XAUUSD,20251110,011700,4015.1,4015.5,4014.8,4015.0
XAUUSD,20251110,011800,4015.1,4015.4,4014.9,4015.4
XAUUSD,20251110,011900,4015.5,4016.2,4015.3,4015.7
XAUUSD,20251110,012000,4015.6,4015.6,4014.4,4014.4
XAUUSD,20251110,012100,4014.3,4014.7,4014.2,4014.3
XAUUSD,20251110,012200,4014.4,4015.0,4014.4,4014.8
XAUUSD,20251110,012300,4014.9,4015.1,4014.6,4014.9
XAUUSD,20251110,012400,4014.6,4014.8,4014.1,4014.7
XAUUSD,20251110,012500,4014.6,4014.6,4014.2,4014.2
XAUUSD,20251110,012600,4014.3,4016.2,4014.2,4016.2
XAUUSD,20251110,012700,4016.3,4016.3,4015.4,4015.5
XAUUSD,20251110,012800,4015.6,4016.5,4015.6,4016.5
XAUUSD,20251110,012900,4016.6,4016.8,4015.6,4015.8
XAUUSD,20251110,013000,4015.7,4016.1,4015.6,4016.1
XAUUSD,20251110,013100,4016.2,4017.2,4016.0,4017.0
XAUUSD,20251110,013200,4016.9,4017.0,4015.1,4016.0
XAUUSD,20251110,013300,4015.9,4015.9,4015.5,4015.6
XAUUSD,20251110,013400,4015.5,4016.4,4015.3,4016.2
XAUUSD,20251110,013500,4016.3,4016.6,4015.6,4015.6
XAUUSD,20251110,013600,4015.7,4015.8,4014.1,4014.1
XAUUSD,20251110,013700,4013.9,4013.9,4011.3,4013.1
XAUUSD,20251110,013800,4013.5,4013.7,4012.1,4012.1
XAUUSD,20251110,013900,4012.2,4012.7,4011.9,4012.7
XAUUSD,20251110,014000,4012.6,4012.8,4012.1,4012.3
XAUUSD,20251110,014100,4012.4,4012.5,4011.5,4011.5
XAUUSD,20251110,014200,4011.6,4013.0,4011.6,4012.9
XAUUSD,20251110,014300,4012.8,4013.4,4012.6,4013.2
XAUUSD,20251110,014400,4013.3,4014.2,4013.3,4014.2
XAUUSD,20251110,014500,4014.3,4016.3,4014.3,4015.9
XAUUSD,20251110,014600,4016.1,4017.6,4016.1,4017.5
XAUUSD,20251110,014700,4017.6,4020.4,4017.4,4020.2
XAUUSD,20251110,014800,4020.4,4023.4,4020.0,4023.4
XAUUSD,20251110,014900,4023.5,4023.5,4021.2,4021.9
XAUUSD,20251110,015000,4021.8,4022.8,4021.8,4022.1
XAUUSD,20251110,015100,4022.6,4023.1,4021.4,4021.4
XAUUSD,20251110,015200,4021.3,4021.3,4020.7,4020.8
XAUUSD,20251110,015300,4020.5,4020.6,4019.9,4020.5
XAUUSD,20251110,015400,4020.1,4020.1,4018.2,4019.3
XAUUSD,20251110,015500,4019.2,4019.6,4018.6,4019.6
XAUUSD,20251110,015600,4019.5,4019.9,4018.9,4019.2
XAUUSD,20251110,015700,4019.8,4020.9,4019.8,4020.8
XAUUSD,20251110,015800,4020.9,4021.2,4019.0,4019.0
XAUUSD,20251110,015900,4018.9,4020.2,4018.4,4020.2
XAUUSD,20251110,020000,4020.0,4020.2,4019.7,4019.8
XAUUSD,20251110,020100,4020.0,4024.3,4019.9,4023.1
XAUUSD,20251110,020200,4023.4,4023.6,4020.7,4021.3
XAUUSD,20251110,020300,4021.8,4021.9,4019.0,4019.1
XAUUSD,20251110,020400,4019.2,4021.3,4019.2,4020.9
XAUUSD,20251110,020500,4021.0,4022.0,4020.6,4021.0
XAUUSD,20251110,020600,4021.1,4023.3,4021.1,4021.3
XAUUSD,20251110,020700,4021.6,4022.4,4020.3,4020.3
XAUUSD,20251110,020800,4020.6,4022.3,4020.6,4021.9
XAUUSD,20251110,020900,4022.0,4023.3,4022.0,4022.6
XAUUSD,20251110,021000,4022.7,4022.7,4020.2,4022.5
XAUUSD,20251110,021100,4022.6,4025.0,4022.3,4025.0
XAUUSD,20251110,021200,4025.1,4028.8,4024.7,4027.7
XAUUSD,20251110,021300,4027.8,4028.7,4026.1,4027.2
XAUUSD,20251110,021400,4027.1,4027.5,4025.0,4026.6
XAUUSD,20251110,021500,4026.9,4027.3,4026.6,4027.2
XAUUSD,20251110,021600,4026.9,4029.4,4026.9,4029.0
XAUUSD,20251110,021700,4029.2,4031.1,4028.9,4029.7
XAUUSD,20251110,021800,4029.6,4030.6,4028.4,4028.5
XAUUSD,20251110,021900,4028.7,4032.1,4028.7,4031.3
XAUUSD,20251110,022000,4031.8,4035.0,4031.8,4034.1
XAUUSD,20251110,022100,4034.2,4036.2,4033.6,4036.2
XAUUSD,20251110,022200,4036.9,4040.6,4036.9,4039.1
XAUUSD,20251110,022300,4040.3,4044.9,4040.3,4044.3
XAUUSD,20251110,022400,4043.6,4046.2,4042.4,4045.7
XAUUSD,20251110,022500,4045.9,4046.4,4044.5,4045.0
XAUUSD,20251110,022600,4045.1,4046.6,4043.7,4046.3
XAUUSD,20251110,022700,4046.1,4051.4,4046.1,4048.6
XAUUSD,20251110,022800,4048.9,4050.8,4047.7,4048.1
XAUUSD,20251110,022900,4047.5,4051.0,4046.4,4048.9
XAUUSD,20251110,023000,4048.7,4049.6,4048.3,4048.7
XAUUSD,20251110,023100,4047.7,4048.3,4045.8,4046.2
XAUUSD,20251110,023200,4045.7,4048.9,4045.6,4048.8
XAUUSD,20251110,023300,4048.7,4049.1,4047.4,4047.5
XAUUSD,20251110,023400,4047.2,4047.8,4045.9,4046.1
XAUUSD,20251110,023500,4045.9,4050.3,4045.5,4050.3
XAUUSD,20251110,023600,4050.4,4052.1,4049.8,4052.1
XAUUSD,20251110,023700,4051.7,4052.5,4051.3,4052.4
XAUUSD,20251110,023800,4052.5,4052.8,4050.8,4052.2
XAUUSD,20251110,023900,4052.1,4052.5,4050.9,4051.0
XAUUSD,20251110,024000,4051.1,4051.9,4050.7,4050.7
XAUUSD,20251110,024100,4050.6,4051.5,4049.6,4050.9
XAUUSD,20251110,024200,4050.8,4051.4,4048.4,4049.1
XAUUSD,20251110,024300,4049.2,4049.9,4048.4,4049.3
XAUUSD,20251110,024400,4049.2,4052.3,4049.2,4049.9
XAUUSD,20251110,024500,4050.1,4051.9,4049.7,4050.8
XAUUSD,20251110,024600,4050.6,4050.7,4049.0,4049.5
XAUUSD,20251110,024700,4049.7,4050.2,4049.3,4049.5
XAUUSD,20251110,024800,4050.1,4052.0,4050.1,4051.5
XAUUSD,20251110,024900,4051.7,4052.4,4051.5,4051.6
XAUUSD,20251110,025000,4051.5,4052.1,4050.7,4051.7
XAUUSD,20251110,025100,4052.4,4052.4,4049.7,4049.7
XAUUSD,20251110,025200,4049.8,4049.8,4046.9,4046.9
XAUUSD,20251110,025300,4047.0,4049.5,4045.9,4045.9
XAUUSD,20251110,025400,4045.7,4045.8,4043.5,4043.8
XAUUSD,20251110,025500,4043.7,4045.6,4042.1,4042.1
XAUUSD,20251110,025600,4041.4,4043.9,4041.4,4042.7
XAUUSD,20251110,025700,4042.6,4042.8,4041.2,4041.8
XAUUSD,20251110,025800,4042.0,4044.3,4042.0,4042.5
XAUUSD,20251110,025900,4042.6,4044.8,4042.6,4043.6
XAUUSD,20251110,030000,4043.7,4044.3,4043.5,4044.3
XAUUSD,20251110,030100,4043.8,4044.2,4040.7,4041.0
XAUUSD,20251110,030200,4041.7,4045.0,4041.7,4045.0
XAUUSD,20251110,030300,4045.2,4046.9,4044.6,4044.8
XAUUSD,20251110,030400,4044.5,4044.9,4042.1,4042.1
XAUUSD,20251110,030500,4042.2,4044.8,4042.2,4043.7
XAUUSD,20251110,030600,4044.1,4044.7,4043.3,4043.6
XAUUSD,20251110,030700,4043.5,4043.5,4041.4,4041.4
XAUUSD,20251110,030800,4041.3,4042.3,4040.1,4040.1
XAUUSD,20251110,030900,4039.7,4040.8,4039.2,4040.8
XAUUSD,20251110,031000,4040.5,4041.0,4039.8,4039.8
XAUUSD,20251110,031100,4039.2,4040.1,4039.0,4039.3
XAUUSD,20251110,031200,4039.2,4039.4,4037.6,4037.9
XAUUSD,20251110,031300,4037.8,4040.0,4037.7,4040.0
XAUUSD,20251110,031400,4040.3,4042.6,4040.1,4041.8
XAUUSD,20251110,031500,4041.7,4044.3,4040.5,4044.3
XAUUSD,20251110,031600,4044.5,4044.5,4042.3,4042.7
XAUUSD,20251110,031700,4043.3,4045.9,4043.2,4044.9
XAUUSD,20251110,031800,4044.3,4045.7,4043.6,4045.7
XAUUSD,20251110,031900,4045.5,4047.5,4045.1,4047.5
XAUUSD,20251110,032000,4047.4,4047.4,4045.3,4045.3
XAUUSD,20251110,032100,4045.2,4045.7,4043.7,4043.7
XAUUSD,20251110,032200,4043.8,4045.2,4043.7,4045.1
XAUUSD,20251110,032300,4045.0,4045.2,4044.5,4044.7
XAUUSD,20251110,032400,4044.6,4044.9,4044.2,4044.4
XAUUSD,20251110,032500,4044.5,4044.5,4043.7,4043.8
XAUUSD,20251110,032600,4043.9,4044.1,4043.6,4043.8
XAUUSD,20251110,032700,4043.9,4044.0,4042.6,4043.4
XAUUSD,20251110,032800,4043.3,4043.3,4041.3,4041.4
XAUUSD,20251110,032900,4042.3,4042.3,4039.7,4039.7
XAUUSD,20251110,033000,4039.8,4041.0,4039.7,4040.7
XAUUSD,20251110,033100,4040.8,4040.8,4039.1,4039.4
XAUUSD,20251110,033200,4039.8,4040.2,4038.4,4039.2
XAUUSD,20251110,033300,4038.6,4041.9,4038.3,4041.9
XAUUSD,20251110,033400,4041.7,4042.6,4040.4,4042.6
XAUUSD,20251110,033500,4042.7,4042.8,4041.4,4041.8
XAUUSD,20251110,033600,4041.1,4041.3,4040.6,4041.0
XAUUSD,20251110,033700,4041.2,4043.8,4041.0,4043.6
XAUUSD,20251110,033800,4043.5,4045.4,4043.2,4045.1
XAUUSD,20251110,033900,4045.2,4045.6,4043.7,4043.7
XAUUSD,20251110,034000,4043.1,4043.7,4042.0,4042.1
XAUUSD,20251110,034100,4042.2,4045.2,4042.2,4044.8
XAUUSD,20251110,034200,4044.6,4044.7,4043.3,4043.3
XAUUSD,20251110,034300,4043.2,4044.8,4042.8,4044.0
XAUUSD,20251110,034400,4043.9,4045.7,4043.4,4045.6
XAUUSD,20251110,034500,4045.5,4045.6,4044.0,4044.2
XAUUSD,20251110,034600,4044.3,4044.9,4044.1,4044.5
XAUUSD,20251110,034700,4044.8,4045.3,4044.3,4044.3
XAUUSD,20251110,034800,4044.5,4044.8,4043.9,4044.1
XAUUSD,20251110,034900,4044.2,4044.9,4044.1,4044.7
XAUUSD,20251110,035000,4044.8,4045.0,4044.0,4044.1
XAUUSD,20251110,035100,4044.0,4044.5,4043.6,4044.2
XAUUSD,20251110,035200,4044.1,4044.4,4043.5,4043.9
XAUUSD,20251110,035300,4043.8,4044.2,4043.6,4043.8
XAUUSD,20251110,035400,4043.9,4044.4,4043.9,4044.0
XAUUSD,20251110,035500,4044.1,4044.2,4043.5,4044.1
XAUUSD,20251110,035600,4044.2,4045.6,4044.0,4045.6
XAUUSD,20251110,035700,4045.5,4045.8,4045.2,4045.7
XAUUSD,20251110,035800,4045.6,4047.6,4045.6,4047.6
XAUUSD,20251110,035900,4047.7,4048.8,4047.5,4048.7
XAUUSD,20251110,040000,4048.8,4048.8,4047.8,4047.9
XAUUSD,20251110,040100,4048.0,4048.0,4047.3,4047.7
XAUUSD,20251110,040200,4047.8,4047.8,4046.8,4046.8
XAUUSD,20251110,040300,4046.5,4046.9,4045.7,4046.5
XAUUSD,20251110,040400,4046.4,4047.3,4046.4,4047.1
XAUUSD,20251110,040500,4047.0,4047.0,4046.0,4046.8
XAUUSD,20251110,040600,4046.9,4047.1,4046.6,4047.1
XAUUSD,20251110,040700,4046.7,4047.1,4045.6,4045.7
XAUUSD,20251110,040800,4045.9,4046.7,4045.9,4046.6
XAUUSD,20251110,040900,4046.5,4046.6,4046.1,4046.5
XAUUSD,20251110,041000,4046.4,4046.7,4046.2,4046.7
XAUUSD,20251110,041100,4046.6,4046.8,4046.5,4046.6
XAUUSD,20251110,041200,4046.5,4046.5,4046.2,4046.2
XAUUSD,20251110,041300,4046.3,4046.5,4045.6,4045.7
XAUUSD,20251110,041400,4045.8,4045.9,4045.4,4045.4
XAUUSD,20251110,041500,4045.3,4045.9,4045.1,4045.7
XAUUSD,20251110,041600,4045.8,4046.0,4045.5,4045.5
XAUUSD,20251110,041700,4045.6,4045.7,4045.1,4045.4
XAUUSD,20251110,041800,4045.5,4045.5,4044.8,4045.3
XAUUSD,20251110,041900,4045.4,4046.3,4045.4,4046.2
XAUUSD,20251110,042000,4046.3,4046.3,4046.0,4046.3
XAUUSD,20251110,042100,4046.4,4048.5,4046.4,4048.4
XAUUSD,20251110,042200,4048.5,4049.1,4048.2,4048.3
XAUUSD,20251110,042300,4048.2,4048.2,4046.9,4046.9
XAUUSD,20251110,042400,4047.0,4047.0,4045.3,4046.4
XAUUSD,20251110,042500,4046.6,4049.3,4046.6,4048.7
XAUUSD,20251110,042600,4048.8,4050.2,4048.7,4050.2
XAUUSD,20251110,042700,4050.4,4051.6,4050.2,4050.5
XAUUSD,20251110,042800,4050.6,4051.4,4050.1,4050.9
XAUUSD,20251110,042900,4050.7,4050.7,4050.2,4050.3
XAUUSD,20251110,043000,4050.4,4050.8,4050.2,4050.3
XAUUSD,20251110,043100,4050.5,4050.5,4050.0,4050.0
XAUUSD,20251110,043200,4050.1,4051.4,4050.1,4050.8
XAUUSD,20251110,043300,4051.0,4052.0,4050.5,4051.0
XAUUSD,20251110,043400,4050.9,4051.3,4050.3,4050.3
XAUUSD,20251110,043500,4050.4,4050.8,4050.2,4050.2
XAUUSD,20251110,043600,4050.1,4050.7,4050.1,4050.3
XAUUSD,20251110,043700,4050.4,4051.1,4050.4,4050.7
XAUUSD,20251110,043800,4050.6,4051.0,4050.3,4050.8
XAUUSD,20251110,043900,4050.9,4051.2,4050.6,4051.0
XAUUSD,20251110,044000,4051.1,4051.7,4050.6,4051.7
XAUUSD,20251110,044100,4051.6,4052.2,4051.6,4051.9
XAUUSD,20251110,044200,4052.0,4052.5,4051.0,4051.4
XAUUSD,20251110,044300,4051.3,4051.4,4049.8,4049.8
XAUUSD,20251110,044400,4049.9,4050.7,4049.9,4050.2
XAUUSD,20251110,044500,4050.3,4050.7,4050.1,4050.3
XAUUSD,20251110,044600,4050.0,4050.6,4050.0,4050.3
XAUUSD,20251110,044700,4050.2,4050.8,4050.1,4050.4
XAUUSD,20251110,044800,4050.5,4051.1,4050.5,4050.5
XAUUSD,20251110,044900,4050.6,4050.6,4048.8,4049.2
XAUUSD,20251110,045000,4049.3,4049.4,4048.4,4048.4
XAUUSD,20251110,045100,4048.5,4048.5,4047.1,4047.2
XAUUSD,20251110,045200,4047.3,4047.6,4047.2,4047.6
XAUUSD,20251110,045300,4047.8,4048.3,4047.6,4048.2
XAUUSD,20251110,045400,4048.1,4048.6,4048.0,4048.0
XAUUSD,20251110,045500,4048.1,4048.1,4047.2,4047.2
XAUUSD,20251110,045600,4047.3,4048.2,4047.2,4048.2
XAUUSD,20251110,045700,4048.1,4048.9,4047.9,4048.5
XAUUSD,20251110,045800,4048.6,4049.7,4048.6,4049.6
XAUUSD,20251110,045900,4049.4,4050.3,4049.4,4050.0
XAUUSD,20251110,050000,4050.1,4050.5,4049.7,4049.9
XAUUSD,20251110,050100,4050.0,4051.3,4050.0,4050.7
XAUUSD,20251110,050200,4050.8,4052.0,4050.8,4051.4
XAUUSD,20251110,050300,4051.5,4052.5,4051.5,4052.4
XAUUSD,20251110,050400,4052.2,4054.1,4052.2,4053.4
XAUUSD,20251110,050500,4053.3,4054.1,4052.4,4052.4
XAUUSD,20251110,050600,4052.5,4054.0,4052.5,4053.7
XAUUSD,20251110,050700,4053.3,4054.0,4053.0,4053.5
XAUUSD,20251110,050800,4053.6,4054.0,4053.5,4053.8
XAUUSD,20251110,050900,4054.1,4054.2,4053.6,4053.9
XAUUSD,20251110,051000,4054.0,4055.2,4054.0,4054.5
XAUUSD,20251110,051100,4054.6,4056.0,4054.6,4055.3
XAUUSD,20251110,051200,4055.2,4055.7,4054.2,4055.6
XAUUSD,20251110,051300,4055.5,4055.5,4053.3,4053.6
XAUUSD,20251110,051400,4053.4,4055.8,4053.4,4055.7
XAUUSD,20251110,051500,4055.8,4056.7,4055.8,4056.2
XAUUSD,20251110,051600,4056.1,4056.3,4055.4,4055.8
XAUUSD,20251110,051700,4055.5,4055.5,4054.3,4054.5
XAUUSD,20251110,051800,4054.4,4054.6,4054.1,4054.2
XAUUSD,20251110,051900,4054.3,4054.7,4054.1,4054.2
XAUUSD,20251110,052000,4054.3,4055.0,4054.2,4054.5
XAUUSD,20251110,052100,4054.8,4055.7,4054.8,4055.3
XAUUSD,20251110,052200,4055.2,4055.3,4055.0,4055.2
XAUUSD,20251110,052300,4055.1,4056.2,4054.9,4056.2
XAUUSD,20251110,052400,4056.1,4056.4,4055.5,4056.4
XAUUSD,20251110,052500,4056.3,4056.4,4056.1,4056.1
XAUUSD,20251110,052600,4056.0,4056.0,4054.4,4054.4
XAUUSD,20251110,052700,4054.5,4054.7,4054.0,4054.1
XAUUSD,20251110,052800,4054.0,4054.0,4052.5,4053.8
XAUUSD,20251110,052900,4053.9,4054.1,4053.5,4053.6
XAUUSD,20251110,053000,4053.7,4053.7,4053.0,4053.3
XAUUSD,20251110,053100,4053.5,4054.8,4053.5,4054.6
XAUUSD,20251110,053200,4054.8,4055.2,4054.5,4055.1
XAUUSD,20251110,053300,4055.0,4055.1,4054.5,4054.5
XAUUSD,20251110,053400,4054.6,4054.8,4054.4,4054.4
XAUUSD,20251110,053500,4054.3,4054.3,4053.4,4053.5
XAUUSD,20251110,053600,4053.4,4053.8,4053.1,4053.1
XAUUSD,20251110,053700,4053.2,4054.2,4053.1,4054.2
XAUUSD,20251110,053800,4054.1,4054.1,4053.6,4053.9
XAUUSD,20251110,053900,4053.8,4054.0,4052.6,4053.2
XAUUSD,20251110,054000,4053.1,4053.3,4052.8,4052.9
XAUUSD,20251110,054100,4052.8,4053.5,4052.8,4053.2
XAUUSD,20251110,054200,4053.3,4054.1,4053.3,4054.1
XAUUSD,20251110,054300,4054.2,4054.3,4053.1,4053.4
XAUUSD,20251110,054400,4053.5,4053.6,4053.1,4053.1
XAUUSD,20251110,054500,4053.0,4053.0,4052.5,4052.5
XAUUSD,20251110,054600,4052.4,4052.6,4051.1,4051.2
XAUUSD,20251110,054700,4050.8,4050.8,4050.2,4050.2
XAUUSD,20251110,054800,4049.8,4050.7,4049.6,4050.6
XAUUSD,20251110,054900,4050.7,4052.5,4050.7,4052.4
XAUUSD,20251110,055000,4052.6,4053.1,4052.5,4053.0
XAUUSD,20251110,055100,4053.1,4053.7,4053.1,4053.7
XAUUSD,20251110,055200,4053.8,4053.9,4053.4,4053.4
XAUUSD,20251110,055300,4053.3,4054.0,4052.8,4053.0
XAUUSD,20251110,055400,4053.1,4053.4,4052.1,4052.1
XAUUSD,20251110,055500,4052.2,4053.2,4052.2,4052.3
XAUUSD,20251110,055600,4052.2,4052.2,4051.6,4051.6
XAUUSD,20251110,055700,4051.7,4052.9,4051.7,4052.9
XAUUSD,20251110,055800,4053.0,4054.2,4053.0,4054.1
XAUUSD,20251110,055900,4054.0,4054.0,4053.8,4054.0
XAUUSD,20251110,060000,4054.1,4054.5,4053.9,4053.9
XAUUSD,20251110,060100,4053.8,4053.8,4052.1,4052.2
XAUUSD,20251110,060200,4052.1,4052.8,4052.0,4052.6
XAUUSD,20251110,060300,4052.7,4053.3,4052.7,4053.1
XAUUSD,20251110,060400,4052.7,4053.3,4052.6,4052.8
XAUUSD,20251110,060500,4052.7,4052.7,4051.4,4051.5
XAUUSD,20251110,060600,4051.4,4051.4,4050.9,4051.1
XAUUSD,20251110,060700,4051.2,4051.7,4051.1,4051.6
XAUUSD,20251110,060800,4051.7,4052.3,4051.2,4052.3
XAUUSD,20251110,060900,4052.4,4052.5,4051.9,4051.9
XAUUSD,20251110,061000,4052.0,4052.0,4051.4,4051.6
XAUUSD,20251110,061100,4051.5,4051.7,4050.9,4051.0
XAUUSD,20251110,061200,4051.1,4051.1,4050.5,4050.8
XAUUSD,20251110,061300,4050.7,4051.0,4050.2,4050.7
XAUUSD,20251110,061400,4050.8,4050.9,4050.0,4050.2
XAUUSD,20251110,061500,4050.3,4050.7,4050.2,4050.5
XAUUSD,20251110,061600,4050.0,4051.0,4050.0,4051.0
XAUUSD,20251110,061700,4051.1,4051.3,4050.5,4050.5
XAUUSD,20251110,061800,4050.7,4052.5,4050.6,4052.4
XAUUSD,20251110,061900,4052.7,4054.0,4052.7,4053.1
XAUUSD,20251110,062000,4053.0,4053.0,4051.9,4052.2
XAUUSD,20251110,062100,4052.7,4053.3,4051.8,4052.6
XAUUSD,20251110,062200,4052.7,4053.2,4052.7,4053.1
XAUUSD,20251110,062300,4053.0,4053.7,4053.0,4053.7
XAUUSD,20251110,062400,4053.8,4053.9,4053.6,4053.6
XAUUSD,20251110,062500,4053.7,4055.2,4053.4,4055.2
XAUUSD,20251110,062600,4055.1,4055.6,4054.9,4055.2
XAUUSD,20251110,062700,4055.1,4055.1,4054.6,4054.8
XAUUSD,20251110,062800,4054.7,4055.6,4054.5,4055.6
XAUUSD,20251110,062900,4055.7,4055.7,4054.3,4054.6
XAUUSD,20251110,063000,4054.7,4055.0,4053.7,4055.0
XAUUSD,20251110,063100,4055.1,4059.7,4055.0,4059.4
XAUUSD,20251110,063200,4059.2,4060.2,4058.7,4059.7
XAUUSD,20251110,063300,4059.5,4059.6,4057.8,4057.8
XAUUSD,20251110,063400,4057.7,4059.5,4057.2,4058.5
XAUUSD,20251110,063500,4058.7,4059.6,4058.0,4059.2
XAUUSD,20251110,063600,4059.4,4059.8,4057.9,4058.9
XAUUSD,20251110,063700,4058.8,4060.2,4058.4,4059.9
XAUUSD,20251110,063800,4060.0,4061.2,4059.9,4061.0
XAUUSD,20251110,063900,4061.1,4062.0,4061.1,4061.9
XAUUSD,20251110,064000,4061.8,4061.9,4060.8,4061.6
XAUUSD,20251110,064100,4061.8,4062.2,4061.6,4062.0
XAUUSD,20251110,064200,4062.1,4063.2,4062.1,4063.2
XAUUSD,20251110,064300,4063.1,4064.3,4063.1,4063.7
XAUUSD,20251110,064400,4063.8,4064.7,4063.3,4064.7
XAUUSD,20251110,064500,4064.8,4064.8,4062.9,4062.9
XAUUSD,20251110,064600,4062.8,4063.0,4062.1,4062.9
XAUUSD,20251110,064700,4063.1,4063.5,4062.1,4062.4
XAUUSD,20251110,064800,4062.2,4062.8,4061.9,4062.7
XAUUSD,20251110,064900,4062.8,4063.6,4062.6,4063.1
XAUUSD,20251110,065000,4063.0,4063.3,4062.5,4062.5
XAUUSD,20251110,065100,4062.6,4065.6,4062.6,4065.6
XAUUSD,20251110,065200,4065.8,4066.8,4065.7,4066.1
XAUUSD,20251110,065300,4066.0,4066.9,4065.3,4066.4
XAUUSD,20251110,065400,4066.2,4067.9,4065.6,4067.4
XAUUSD,20251110,065500,4067.3,4067.8,4066.7,4067.6
XAUUSD,20251110,065600,4067.5,4068.3,4067.0,4068.3
XAUUSD,20251110,065700,4068.5,4069.2,4067.0,4067.0
XAUUSD,20251110,065800,4067.1,4067.2,4066.3,4066.6
XAUUSD,20251110,065900,4066.5,4068.2,4066.2,4068.1
XAUUSD,20251110,070000,4068.4,4069.4,4068.0,4069.3
XAUUSD,20251110,070100,4069.2,4070.7,4069.2,4070.7
XAUUSD,20251110,070200,4070.6,4070.9,4067.9,4068.4
XAUUSD,20251110,070300,4068.2,4068.9,4067.3,4068.9
XAUUSD,20251110,070400,4069.1,4069.1,4067.8,4068.1
XAUUSD,20251110,070500,4068.0,4068.4,4067.2,4068.2
XAUUSD,20251110,070600,4068.3,4069.1,4067.9,4068.7
XAUUSD,20251110,070700,4068.8,4068.8,4066.9,4068.1
XAUUSD,20251110,070800,4068.2,4068.8,4067.9,4068.7
XAUUSD,20251110,070900,4069.0,4070.4,4069.0,4070.4
XAUUSD,20251110,071000,4070.5,4070.9,4069.0,4069.3
XAUUSD,20251110,071100,4069.4,4070.1,4069.1,4069.9
XAUUSD,20251110,071200,4069.8,4070.1,4069.4,4069.6
XAUUSD,20251110,071300,4069.5,4069.7,4068.1,4068.1
XAUUSD,20251110,071400,4068.2,4068.2,4067.1,4067.2
XAUUSD,20251110,071500,4067.3,4067.8,4067.2,4067.7
XAUUSD,20251110,071600,4067.8,4069.6,4067.8,4069.6
XAUUSD,20251110,071700,4069.5,4069.8,4069.1,4069.5
XAUUSD,20251110,071800,4069.6,4070.8,4069.6,4070.8
XAUUSD,20251110,071900,4070.7,4071.3,4069.8,4070.6
XAUUSD,20251110,072000,4070.7,4071.0,4069.2,4069.2
XAUUSD,20251110,072100,4069.3,4071.1,4069.3,4071.1
XAUUSD,20251110,072200,4071.3,4071.3,4070.2,4070.5
XAUUSD,20251110,072300,4070.4,4071.0,4070.1,4070.3
XAUUSD,20251110,072400,4070.1,4071.9,4070.1,4071.2
XAUUSD,20251110,072500,4071.1,4072.1,4070.6,4071.9
XAUUSD,20251110,072600,4071.7,4072.2,4071.5,4071.6
XAUUSD,20251110,072700,4071.4,4071.6,4070.4,4071.6
XAUUSD,20251110,072800,4071.8,4072.7,4071.8,4072.6
XAUUSD,20251110,072900,4072.8,4073.5,4072.7,4073.1
XAUUSD,20251110,073000,4073.2,4073.3,4072.8,4072.9
XAUUSD,20251110,073100,4072.8,4073.4,4072.5,4072.8
XAUUSD,20251110,073200,4072.9,4074.2,4072.7,4074.1
XAUUSD,20251110,073300,4074.2,4074.3,4073.8,4074.0
XAUUSD,20251110,073400,4073.9,4074.2,4073.8,4074.1
XAUUSD,20251110,073500,4074.2,4075.0,4074.2,4074.9
XAUUSD,20251110,073600,4074.8,4076.8,4074.8,4076.4
XAUUSD,20251110,073700,4076.3,4077.4,4075.2,4077.2
XAUUSD,20251110,073800,4077.0,4077.6,4076.7,4076.9
XAUUSD,20251110,073900,4076.7,4078.1,4076.5,4076.5
XAUUSD,20251110,074000,4076.6,4077.9,4075.9,4075.9
XAUUSD,20251110,074100,4075.7,4076.6,4075.7,4076.1
XAUUSD,20251110,074200,4076.0,4076.0,4074.9,4075.1
XAUUSD,20251110,074300,4075.0,4075.0,4073.0,4073.0
XAUUSD,20251110,074400,4073.1,4073.3,4071.0,4071.1
XAUUSD,20251110,074500,4071.0,4073.3,4071.0,4073.0
XAUUSD,20251110,074600,4072.9,4074.7,4071.7,4071.7
XAUUSD,20251110,074700,4071.6,4072.4,4071.0,4071.0
XAUUSD,20251110,074800,4070.9,4071.5,4070.0,4070.9
XAUUSD,20251110,074900,4071.2,4071.4,4070.4,4071.1
XAUUSD,20251110,075000,4071.6,4073.6,4070.9,4073.0
XAUUSD,20251110,075100,4072.7,4074.2,4072.5,4073.4
XAUUSD,20251110,075200,4073.2,4074.0,4072.9,4073.6
XAUUSD,20251110,075300,4073.8,4074.5,4073.0,4073.4
XAUUSD,20251110,075400,4073.3,4073.6,4072.9,4073.2
XAUUSD,20251110,075500,4073.1,4073.6,4072.7,4073.1
XAUUSD,20251110,075600,4073.0,4073.4,4072.2,4072.2
XAUUSD,20251110,075700,4072.3,4073.9,4072.3,4073.7
XAUUSD,20251110,075800,4073.9,4074.9,4073.5,4074.8
XAUUSD,20251110,075900,4074.9,4075.8,4073.9,4075.1
XAUUSD,20251110,080000,4075.2,4075.2,4074.2,4074.8
XAUUSD,20251110,080100,4074.7,4076.6,4074.7,4075.8
XAUUSD,20251110,080200,4075.7,4077.1,4075.5,4075.6
XAUUSD,20251110,080300,4075.4,4076.6,4074.6,4076.3
XAUUSD,20251110,080400,4076.2,4076.2,4075.4,4075.8
XAUUSD,20251110,080500,4075.9,4075.9,4073.0,4073.0
XAUUSD,20251110,080600,4072.9,4075.2,4072.8,4074.0
XAUUSD,20251110,080700,4074.1,4075.3,4074.0,4074.6
XAUUSD,20251110,080800,4074.5,4075.1,4074.3,4074.5
XAUUSD,20251110,080900,4074.4,4074.8,4074.2,4074.8
XAUUSD,20251110,081000,4074.9,4074.9,4074.3,4074.4
XAUUSD,20251110,081100,4074.8,4076.4,4074.8,4076.3
XAUUSD,20251110,081200,4076.2,4077.6,4076.2,4077.5
XAUUSD,20251110,081300,4077.6,4077.8,4076.8,4077.6
XAUUSD,20251110,081400,4077.5,4078.4,4077.3,4078.1
XAUUSD,20251110,081500,4078.2,4078.2,4077.4,4078.2
XAUUSD,20251110,081600,4078.3,4078.8,4077.5,4077.7
XAUUSD,20251110,081700,4077.9,4078.1,4077.3,4077.4
XAUUSD,20251110,081800,4077.5,4077.6,4076.0,4076.0
XAUUSD,20251110,081900,4075.9,4076.6,4075.7,4076.5
XAUUSD,20251110,082000,4076.3,4076.3,4075.2,4076.1
XAUUSD,20251110,082100,4075.9,4076.0,4074.1,4074.1
XAUUSD,20251110,082200,4074.2,4074.2,4072.3,4072.6
XAUUSD,20251110,082300,4072.7,4074.1,4072.7,4073.6
XAUUSD,20251110,082400,4073.7,4074.6,4073.3,4073.6
XAUUSD,20251110,082500,4073.7,4074.5,4073.7,4074.1
XAUUSD,20251110,082600,4074.2,4074.6,4073.8,4073.8
XAUUSD,20251110,082700,4073.9,4074.8,4073.7,4074.2
XAUUSD,20251110,082800,4074.3,4075.5,4074.3,4075.1
XAUUSD,20251110,082900,4075.8,4076.0,4075.1,4075.1
XAUUSD,20251110,083000,4075.2,4076.4,4074.8,4075.2
XAUUSD,20251110,083100,4075.3,4076.9,4075.3,4076.9
XAUUSD,20251110,083200,4077.0,4077.7,4077.0,4077.4
XAUUSD,20251110,083300,4077.5,4078.2,4077.4,4077.8
XAUUSD,20251110,083400,4077.7,4078.3,4077.0,4078.2
XAUUSD,20251110,083500,4078.3,4078.5,4075.5,4076.3
XAUUSD,20251110,083600,4077.1,4077.5,4076.3,4076.9
XAUUSD,20251110,083700,4076.8,4076.8,4075.7,4076.3
XAUUSD,20251110,083800,4076.2,4076.8,4075.9,4076.3
XAUUSD,20251110,083900,4076.2,4076.3,4075.3,4075.3
XAUUSD,20251110,084000,4075.2,4075.2,4074.1,4074.1
XAUUSD,20251110,084100,4074.2,4075.0,4074.2,4074.9
XAUUSD,20251110,084200,4074.8,4075.6,4074.7,4075.2
XAUUSD,20251110,084300,4074.9,4074.9,4074.5,4074.6
XAUUSD,20251110,084400,4074.5,4074.7,4074.3,4074.4
XAUUSD,20251110,084500,4074.2,4075.3,4073.9,4075.2
XAUUSD,20251110,084600,4075.3,4076.5,4075.0,4076.5
XAUUSD,20251110,084700,4076.6,4078.2,4076.6,4078.0
XAUUSD,20251110,084800,4078.1,4078.1,4076.3,4076.3
XAUUSD,20251110,084900,4076.4,4077.1,4076.1,4076.2
XAUUSD,20251110,085000,4076.1,4077.4,4076.1,4077.2
XAUUSD,20251110,085100,4077.3,4078.0,4077.1,4077.6
XAUUSD,20251110,085200,4077.5,4078.2,4076.4,4076.4
XAUUSD,20251110,085300,4076.5,4076.5,4076.1,4076.5
XAUUSD,20251110,085400,4076.4,4076.8,4076.3,4076.4
XAUUSD,20251110,085500,4076.5,4076.5,4075.4,4075.9
XAUUSD,20251110,085600,4076.0,4076.3,4075.2,4075.8
XAUUSD,20251110,085700,4075.7,4075.7,4074.5,4074.5
XAUUSD,20251110,085800,4074.4,4075.2,4073.9,4075.0
XAUUSD,20251110,085900,4074.8,4074.9,4074.2,4074.6
XAUUSD,20251110,090000,4074.7,4075.6,4074.7,4075.6
XAUUSD,20251110,090100,4075.3,4077.7,4075.2,4077.2
XAUUSD,20251110,090200,4077.0,4078.3,4077.0,4077.7
XAUUSD,20251110,090300,4077.8,4077.8,4076.1,4076.3
XAUUSD,20251110,090400,4076.1,4076.9,4076.1,4076.4
XAUUSD,20251110,090500,4076.5,4076.5,4076.0,4076.4
XAUUSD,20251110,090600,4076.3,4078.2,4076.2,4077.7
XAUUSD,20251110,090700,4077.6,4080.4,4077.1,4080.0
XAUUSD,20251110,090800,4080.3,4083.1,4080.3,4082.0
XAUUSD,20251110,090900,4081.9,4082.7,4081.3,4081.4
XAUUSD,20251110,091000,4081.2,4082.3,4080.9,4080.9
XAUUSD,20251110,091100,4081.1,4081.1,4079.2,4079.6
XAUUSD,20251110,091200,4079.7,4080.4,4079.2,4079.2
XAUUSD,20251110,091300,4079.4,4080.1,4078.2,4078.5
XAUUSD,20251110,091400,4078.9,4079.0,4077.0,4079.0
XAUUSD,20251110,091500,4079.2,4080.0,4079.0,4079.0
XAUUSD,20251110,091600,4079.1,4079.7,4078.4,4078.4
XAUUSD,20251110,091700,4077.6,4077.6,4074.9,4076.3
XAUUSD,20251110,091800,4076.4,4078.0,4076.4,4077.9
XAUUSD,20251110,091900,4078.1,4078.5,4076.2,4077.5
XAUUSD,20251110,092000,4077.3,4077.3,4074.9,4076.5
XAUUSD,20251110,092100,4076.6,4077.3,4076.4,4077.0
XAUUSD,20251110,092200,4077.2,4078.7,4077.2,4078.5
XAUUSD,20251110,092300,4078.7,4078.9,4077.1,4077.1
XAUUSD,20251110,092400,4076.9,4078.3,4076.9,4077.8
XAUUSD,20251110,092500,4077.9,4078.3,4077.9,4078.2
XAUUSD,20251110,092600,4078.3,4078.9,4078.2,4078.8
XAUUSD,20251110,092700,4078.9,4079.1,4078.5,4078.7
XAUUSD,20251110,092800,4078.8,4080.2,4078.8,4079.8
XAUUSD,20251110,092900,4079.7,4080.1,4079.4,4080.1
XAUUSD,20251110,093000,4080.2,4080.8,4079.8,4080.4
XAUUSD,20251110,093100,4080.3,4080.7,4079.1,4079.6
XAUUSD,20251110,093200,4079.5,4079.9,4078.8,4079.9
XAUUSD,20251110,093300,4079.8,4080.1,4079.1,4079.6
XAUUSD,20251110,093400,4079.5,4081.4,4079.3,4081.4
XAUUSD,20251110,093500,4081.6,4082.4,4081.1,4082.2
XAUUSD,20251110,093600,4082.3,4083.9,4082.3,4083.9
XAUUSD,20251110,093700,4083.8,4084.5,4083.2,4083.8
XAUUSD,20251110,093800,4083.9,4084.0,4083.1,4083.8
XAUUSD,20251110,093900,4083.7,4084.7,4083.7,4084.6
XAUUSD,20251110,094000,4084.3,4084.6,4082.6,4084.6
XAUUSD,20251110,094100,4084.5,4084.5,4083.8,4084.1
XAUUSD,20251110,094200,4083.6,4083.8,4082.5,4083.0
XAUUSD,20251110,094300,4083.1,4083.2,4081.8,4081.8
XAUUSD,20251110,094400,4081.9,4081.9,4080.2,4080.7
XAUUSD,20251110,094500,4080.4,4080.5,4078.2,4078.8
XAUUSD,20251110,094600,4078.7,4080.1,4078.0,4080.1
XAUUSD,20251110,094700,4079.8,4080.7,4079.2,4080.4
XAUUSD,20251110,094800,4080.9,4081.7,4080.0,4080.0
XAUUSD,20251110,094900,4079.9,4081.4,4079.8,4081.0
XAUUSD,20251110,095000,4081.1,4081.1,4080.4,4080.4
XAUUSD,20251110,095100,4080.3,4082.4,4080.2,4082.4
XAUUSD,20251110,095200,4082.3,4082.3,4080.4,4081.3
XAUUSD,20251110,095300,4081.2,4082.0,4080.9,4081.7
XAUUSD,20251110,095400,4081.8,4082.7,4081.7,4082.0
XAUUSD,20251110,095500,4082.1,4082.1,4081.0,4081.4
XAUUSD,20251110,095600,4081.5,4081.8,4081.3,4081.3
XAUUSD,20251110,095700,4081.4,4081.9,4081.1,4081.9
XAUUSD,20251110,095800,4081.8,4081.8,4080.3,4080.6
XAUUSD,20251110,095900,4080.5,4082.2,4080.5,4081.5
XAUUSD,20251110,100000,4081.6,4081.9,4080.8,4081.9
XAUUSD,20251110,100100,4082.2,4083.1,4082.2,4082.9
XAUUSD,20251110,100200,4082.7,4082.7,4081.0,4081.4
XAUUSD,20251110,100300,4081.5,4081.8,4079.5,4080.0
XAUUSD,20251110,100400,4079.9,4080.5,4079.2,4079.2
XAUUSD,20251110,100500,4079.1,4079.1,4077.4,4077.8
XAUUSD,20251110,100600,4077.7,4079.1,4076.0,4079.1
XAUUSD,20251110,100700,4079.2,4080.1,4079.2,4079.2
XAUUSD,20251110,100800,4079.4,4080.4,4079.4,4079.9
XAUUSD,20251110,100900,4080.0,4080.5,4079.4,4079.6
XAUUSD,20251110,101000,4079.7,4080.2,4079.3,4079.3
XAUUSD,20251110,101100,4079.4,4080.3,4078.5,4078.5
XAUUSD,20251110,101200,4078.4,4078.4,4077.0,4077.2
XAUUSD,20251110,101300,4077.1,4077.3,4076.1,4076.5
XAUUSD,20251110,101400,4076.6,4077.0,4074.8,4074.8
XAUUSD,20251110,101500,4074.7,4074.9,4074.4,4074.9
XAUUSD,20251110,101600,4074.8,4074.8,4071.5,4074.6
XAUUSD,20251110,101700,4074.3,4076.0,4074.1,4075.6
XAUUSD,20251110,101800,4075.7,4077.6,4075.5,4077.6
XAUUSD,20251110,101900,4077.5,4077.5,4075.5,4076.5
XAUUSD,20251110,102000,4076.8,4078.1,4076.8,4078.1
XAUUSD,20251110,102100,4078.2,4078.6,4077.7,4077.7
XAUUSD,20251110,102200,4077.6,4077.6,4076.7,4077.0
XAUUSD,20251110,102300,4076.9,4077.6,4074.9,4077.6
XAUUSD,20251110,102400,4077.7,4078.3,4076.9,4077.8
XAUUSD,20251110,102500,4077.7,4077.7,4076.0,4076.5
XAUUSD,20251110,102600,4076.4,4078.6,4076.3,4078.6
XAUUSD,20251110,102700,4078.7,4080.0,4078.5,4079.9
XAUUSD,20251110,102800,4079.4,4079.9,4079.0,4079.1
XAUUSD,20251110,102900,4078.9,4079.1,4077.9,4079.1
XAUUSD,20251110,103000,4079.0,4080.1,4078.8,4079.8
XAUUSD,20251110,103100,4079.7,4080.0,4079.1,4079.1
XAUUSD,20251110,103200,4079.0,4079.0,4078.3,4078.3
XAUUSD,20251110,103300,4078.2,4079.6,4078.1,4079.5
XAUUSD,20251110,103400,4079.6,4080.6,4079.0,4080.3
XAUUSD,20251110,103500,4080.4,4081.8,4080.3,4081.8
XAUUSD,20251110,103600,4082.0,4083.0,4082.0,4083.0
XAUUSD,20251110,103700,4083.1,4083.1,4082.1,4082.4
XAUUSD,20251110,103800,4082.5,4085.9,4082.4,4085.1
XAUUSD,20251110,103900,4084.4,4084.9,4083.1,4084.1
XAUUSD,20251110,104000,4084.3,4085.2,4084.3,4084.9
XAUUSD,20251110,104100,4085.5,4086.0,4084.5,4085.3
XAUUSD,20251110,104200,4085.6,4085.6,4083.6,4083.7
XAUUSD,20251110,104300,4083.6,4083.6,4081.7,4081.9
XAUUSD,20251110,104400,4082.0,4082.0,4080.0,4080.1
XAUUSD,20251110,104500,4079.9,4081.7,4079.7,4080.8
XAUUSD,20251110,104600,4080.9,4081.9,4079.6,4080.5
XAUUSD,20251110,104700,4080.9,4081.9,4080.7,4081.4
XAUUSD,20251110,104800,4081.5,4081.9,4081.1,4081.3
XAUUSD,20251110,104900,4081.2,4081.4,4080.3,4080.5
XAUUSD,20251110,105000,4080.4,4080.4,4080.0,4080.0
XAUUSD,20251110,105100,4080.1,4081.8,4079.5,4079.6
XAUUSD,20251110,105200,4079.7,4080.1,4079.2,4079.8
XAUUSD,20251110,105300,4079.9,4080.3,4079.6,4079.8
XAUUSD,20251110,105400,4079.9,4079.9,4079.0,4079.7
XAUUSD,20251110,105500,4079.6,4079.6,4079.0,4079.2
XAUUSD,20251110,105600,4079.3,4080.1,4079.3,4079.7
XAUUSD,20251110,105700,4079.6,4079.8,4078.2,4078.3
XAUUSD,20251110,105800,4078.4,4078.7,4078.2,4078.6
XAUUSD,20251110,105900,4078.5,4078.9,4077.6,4077.8
XAUUSD,20251110,110000,4077.7,4078.0,4076.2,4076.5
XAUUSD,20251110,110100,4076.6,4078.1,4076.6,4078.1
XAUUSD,20251110,110200,4078.2,4079.3,4078.2,4079.3
XAUUSD,20251110,110300,4079.2,4079.5,4078.7,4078.7
XAUUSD,20251110,110400,4078.8,4080.5,4078.8,4080.5
XAUUSD,20251110,110500,4080.4,4080.8,4079.3,4080.6
XAUUSD,20251110,110600,4080.5,4080.6,4079.3,4080.1
XAUUSD,20251110,110700,4080.0,4080.3,4079.3,4079.7
XAUUSD,20251110,110800,4079.6,4080.3,4079.6,4079.8
XAUUSD,20251110,110900,4079.7,4079.8,4079.1,4079.7
XAUUSD,20251110,111000,4079.6,4079.7,4079.1,4079.1
XAUUSD,20251110,111100,4079.0,4079.1,4078.6,4079.1
XAUUSD,20251110,111200,4079.4,4080.1,4079.3,4079.7
XAUUSD,20251110,111300,4079.6,4080.5,4079.5,4080.4
XAUUSD,20251110,111400,4080.3,4080.3,4079.6,4080.3
XAUUSD,20251110,111500,4080.2,4081.2,4080.1,4081.0
XAUUSD,20251110,111600,4081.1,4082.1,4081.1,4081.7
XAUUSD,20251110,111700,4081.6,4081.6,4080.9,4081.2
XAUUSD,20251110,111800,4081.3,4082.3,4081.3,4081.4
XAUUSD,20251110,111900,4081.5,4082.4,4081.5,4082.3
XAUUSD,20251110,112000,4082.2,4082.4,4081.9,4081.9
XAUUSD,20251110,112100,4081.7,4081.9,4080.4,4080.4
XAUUSD,20251110,112200,4080.3,4081.4,4080.2,4081.1
XAUUSD,20251110,112300,4081.0,4081.7,4080.7,4081.6
XAUUSD,20251110,112400,4081.7,4081.7,4080.6,4080.9
XAUUSD,20251110,112500,4081.0,4081.3,4080.2,4080.5
XAUUSD,20251110,112600,4080.4,4081.3,4080.2,4081.1
XAUUSD,20251110,112700,4081.0,4081.0,4079.3,4080.3
XAUUSD,20251110,112800,4080.4,4080.8,4080.2,4080.2
XAUUSD,20251110,112900,4080.0,4080.8,4079.0,4079.0
XAUUSD,20251110,113000,4078.8,4078.8,4077.3,4077.5
XAUUSD,20251110,113100,4077.3,4079.1,4077.3,4077.9
XAUUSD,20251110,113200,4077.8,4078.9,4077.7,4078.9
XAUUSD,20251110,113300,4079.0,4079.6,4078.5,4079.4
XAUUSD,20251110,113400,4079.5,4079.7,4078.7,4078.9
XAUUSD,20251110,113500,4078.7,4078.9,4078.5,4078.5
XAUUSD,20251110,113600,4078.4,4078.9,4078.3,4078.3
XAUUSD,20251110,113700,4078.4,4080.3,4078.3,4080.2
XAUUSD,20251110,113800,4080.1,4080.5,4079.9,4080.5
XAUUSD,20251110,113900,4080.6,4081.4,4080.5,4081.4
XAUUSD,20251110,114000,4081.5,4082.4,4081.5,4082.4
XAUUSD,20251110,114100,4082.3,4082.6,4082.2,4082.6
XAUUSD,20251110,114200,4082.5,4083.1,4080.4,4081.2
XAUUSD,20251110,114300,4081.1,4081.2,4079.2,4079.2
XAUUSD,20251110,114400,4079.0,4079.9,4078.5,4078.5
XAUUSD,20251110,114500,4078.6,4079.7,4077.9,4078.0
XAUUSD,20251110,114600,4077.9,4079.0,4077.9,4078.1
XAUUSD,20251110,114700,4078.0,4078.1,4077.1,4077.1
XAUUSD,20251110,114800,4076.6,4078.6,4076.3,4078.2
XAUUSD,20251110,114900,4078.1,4078.3,4077.3,4077.5
XAUUSD,20251110,115000,4077.6,4077.7,4076.8,4076.8
XAUUSD,20251110,115100,4076.7,4077.1,4076.2,4076.2
XAUUSD,20251110,115200,4076.3,4076.7,4075.9,4076.6
XAUUSD,20251110,115300,4076.7,4078.3,4076.6,4078.2
XAUUSD,20251110,115400,4078.3,4078.6,4077.7,4078.1
XAUUSD,20251110,115500,4077.9,4078.2,4077.8,4078.0
XAUUSD,20251110,115600,4078.1,4080.5,4078.1,4079.2
XAUUSD,20251110,115700,4079.3,4079.5,4078.7,4079.4
XAUUSD,20251110,115800,4079.5,4080.1,4079.5,4080.0
XAUUSD,20251110,115900,4080.1,4080.4,4079.7,4079.7
XAUUSD,20251110,120000,4079.8,4080.9,4079.8,4080.8
XAUUSD,20251110,120100,4080.9,4082.1,4080.6,4081.8
XAUUSD,20251110,120200,4081.7,4082.0,4080.0,4080.6
XAUUSD,20251110,120300,4080.5,4081.3,4080.1,4081.1
XAUUSD,20251110,120400,4081.2,4081.3,4080.4,4080.7
XAUUSD,20251110,120500,4080.6,4081.4,4079.9,4081.3
XAUUSD,20251110,120600,4081.4,4081.8,4081.1,4081.4
XAUUSD,20251110,120700,4081.1,4081.3,4079.3,4079.4
XAUUSD,20251110,120800,4079.1,4079.5,4077.9,4078.0
XAUUSD,20251110,120900,4077.9,4079.3,4077.3,4078.7
XAUUSD,20251110,121000,4078.6,4079.1,4077.2,4077.4
XAUUSD,20251110,121100,4077.1,4078.1,4077.1,4078.0
XAUUSD,20251110,121200,4077.9,4078.1,4075.7,4075.9
XAUUSD,20251110,121300,4075.8,4076.4,4075.8,4076.4
XAUUSD,20251110,121400,4076.5,4077.5,4076.0,4077.2
XAUUSD,20251110,121500,4077.3,4078.0,4077.3,4077.7
XAUUSD,20251110,121600,4077.8,4078.0,4077.6,4078.0
XAUUSD,20251110,121700,4078.1,4078.8,4078.0,4078.6
XAUUSD,20251110,121800,4078.2,4078.2,4077.2,4077.2
XAUUSD,20251110,121900,4077.1,4077.6,4077.1,4077.6
XAUUSD,20251110,122000,4077.7,4078.4,4077.6,4077.6
XAUUSD,20251110,122100,4077.7,4078.4,4077.7,4078.3
XAUUSD,20251110,122200,4078.4,4078.8,4078.3,4078.7
XAUUSD,20251110,122300,4078.5,4079.3,4078.3,4079.0
XAUUSD,20251110,122400,4079.1,4079.2,4078.3,4078.3
XAUUSD,20251110,122500,4078.2,4078.2,4077.8,4077.9
XAUUSD,20251110,122600,4077.8,4078.9,4077.7,4078.8
XAUUSD,20251110,122700,4078.7,4079.6,4078.7,4079.4
XAUUSD,20251110,122800,4079.3,4079.4,4079.1,4079.2
XAUUSD,20251110,122900,4079.1,4080.2,4079.1,4079.8
XAUUSD,20251110,123000,4079.7,4079.7,4078.8,4078.8
XAUUSD,20251110,123100,4078.9,4079.4,4078.7,4079.2
XAUUSD,20251110,123200,4079.1,4079.2,4078.9,4079.1
XAUUSD,20251110,123300,4079.2,4079.9,4079.2,4079.8
XAUUSD,20251110,123400,4079.7,4080.5,4079.5,4080.4
XAUUSD,20251110,123500,4080.3,4080.5,4080.0,4080.5
XAUUSD,20251110,123600,4080.6,4080.6,4080.0,4080.1
XAUUSD,20251110,123700,4080.2,4080.8,4080.2,4080.7
XAUUSD,20251110,123800,4080.6,4081.7,4080.6,4081.4
XAUUSD,20251110,123900,4081.5,4082.0,4081.5,4081.5
XAUUSD,20251110,124000,4081.4,4082.6,4081.4,4082.6
XAUUSD,20251110,124100,4082.5,4082.6,4082.2,4082.4
XAUUSD,20251110,124200,4082.5,4082.5,4080.7,4080.8
XAUUSD,20251110,124300,4080.9,4082.6,4080.9,4082.4
XAUUSD,20251110,124400,4082.3,4083.4,4082.1,4083.3
XAUUSD,20251110,124500,4083.4,4083.4,4082.4,4082.5
XAUUSD,20251110,124600,4082.4,4082.5,4081.4,4081.4
XAUUSD,20251110,124700,4081.5,4082.3,4081.0,4081.3
XAUUSD,20251110,124800,4081.2,4081.2,4080.9,4081.2
XAUUSD,20251110,124900,4081.5,4082.4,4081.5,4082.3
XAUUSD,20251110,125000,4082.4,4082.9,4081.8,4082.0
XAUUSD,20251110,125100,4081.9,4082.8,4081.8,4082.7
XAUUSD,20251110,125200,4082.6,4082.6,4082.2,4082.3
XAUUSD,20251110,125300,4082.4,4082.7,4082.1,4082.5
XAUUSD,20251110,125400,4082.6,4082.6,4081.1,4081.3
XAUUSD,20251110,125500,4081.2,4082.0,4081.0,4082.0
XAUUSD,20251110,125600,4081.9,4081.9,4081.1,4081.8
XAUUSD,20251110,125700,4081.7,4081.9,4081.2,4081.8
XAUUSD,20251110,125800,4081.9,4082.7,4081.9,4082.4
XAUUSD,20251110,125900,4082.3,4083.5,4082.3,4083.5
XAUUSD,20251110,130000,4083.6,4085.1,4083.4,4085.1
XAUUSD,20251110,130100,4085.3,4085.8,4084.1,4085.2
XAUUSD,20251110,130200,4085.4,4088.2,4085.0,4088.2
XAUUSD,20251110,130300,4088.1,4088.1,4086.7,4086.7
XAUUSD,20251110,130400,4086.6,4087.2,4085.7,4085.7
XAUUSD,20251110,130500,4085.8,4086.5,4085.3,4085.3
XAUUSD,20251110,130600,4085.2,4085.9,4084.4,4085.3
XAUUSD,20251110,130700,4085.2,4087.7,4085.1,4087.7
XAUUSD,20251110,130800,4087.6,4088.6,4087.6,4088.5
XAUUSD,20251110,130900,4088.4,4088.6,4088.4,4088.6
XAUUSD,20251110,131000,4088.5,4088.5,4086.9,4087.2
XAUUSD,20251110,131100,4087.3,4088.4,4087.3,4088.3
XAUUSD,20251110,131200,4088.2,4088.3,4087.5,4087.7
XAUUSD,20251110,131300,4087.6,4088.0,4087.4,4087.8
XAUUSD,20251110,131400,4087.7,4088.7,4087.7,4088.7
XAUUSD,20251110,131500,4088.8,4089.0,4088.3,4089.0
XAUUSD,20251110,131600,4089.3,4089.5,4088.2,4088.7
XAUUSD,20251110,131700,4088.3,4089.9,4088.0,4089.8
XAUUSD,20251110,131800,4089.9,4093.2,4089.4,4090.5
XAUUSD,20251110,131900,4091.0,4091.9,4089.7,4091.6
XAUUSD,20251110,132000,4091.8,4093.1,4091.0,4092.5
XAUUSD,20251110,132100,4092.6,4094.4,4092.6,4093.7
XAUUSD,20251110,132200,4093.4,4095.4,4092.8,4094.6
XAUUSD,20251110,132300,4094.9,4095.1,4094.3,4094.5
XAUUSD,20251110,132400,4094.6,4094.7,4094.3,4094.6
XAUUSD,20251110,132500,4094.5,4095.1,4094.5,4094.7
XAUUSD,20251110,132600,4094.6,4095.3,4093.9,4094.1
XAUUSD,20251110,132700,4094.2,4095.3,4094.2,4094.8
XAUUSD,20251110,132800,4094.9,4094.9,4092.2,4092.4
XAUUSD,20251110,132900,4092.3,4094.1,4091.9,4093.9
XAUUSD,20251110,133000,4093.8,4094.1,4093.6,4093.8
XAUUSD,20251110,133100,4094.0,4094.7,4093.6,4094.3
XAUUSD,20251110,133200,4094.4,4095.6,4094.4,4094.7
XAUUSD,20251110,133300,4094.9,4095.2,4094.2,4095.1
XAUUSD,20251110,133400,4095.0,4095.9,4094.9,4094.9
XAUUSD,20251110,133500,4095.1,4095.5,4094.4,4095.4
XAUUSD,20251110,133600,4095.3,4096.1,4095.1,4096.0
XAUUSD,20251110,133700,4096.1,4096.1,4094.9,4094.9
XAUUSD,20251110,133800,4094.5,4096.3,4093.9,4096.2
XAUUSD,20251110,133900,4096.3,4096.3,4095.3,4095.7
XAUUSD,20251110,134000,4095.6,4095.6,4094.9,4095.3
XAUUSD,20251110,134100,4095.2,4095.2,4094.6,4095.0
XAUUSD,20251110,134200,4094.9,4095.2,4094.4,4095.2
XAUUSD,20251110,134300,4095.1,4095.1,4094.1,4094.3
XAUUSD,20251110,134400,4094.4,4094.9,4094.2,4094.6
XAUUSD,20251110,134500,4094.4,4094.9,4094.3,4094.6
XAUUSD,20251110,134600,4094.5,4094.5,4093.9,4093.9
XAUUSD,20251110,134700,4094.0,4094.2,4093.4,4094.1
XAUUSD,20251110,134800,4094.0,4094.6,4094.0,4094.6
XAUUSD,20251110,134900,4094.4,4095.3,4094.2,4095.0
XAUUSD,20251110,135000,4095.1,4095.8,4094.8,4095.5
XAUUSD,20251110,135100,4095.3,4095.8,4095.0,4095.4
XAUUSD,20251110,135200,4095.5,4097.4,4095.5,4097.1
XAUUSD,20251110,135300,4097.0,4097.0,4096.1,4096.7
XAUUSD,20251110,135400,4096.6,4099.4,4096.6,4099.0
XAUUSD,20251110,135500,4099.1,4099.6,4098.8,4099.6
XAUUSD,20251110,135600,4099.5,4099.5,4097.7,4097.8
XAUUSD,20251110,135700,4098.1,4098.2,4097.8,4097.8
XAUUSD,20251110,135800,4097.9,4099.3,4097.9,4098.8
XAUUSD,20251110,135900,4099.0,4099.2,4097.3,4097.4
XAUUSD,20251110,140000,4097.3,4097.5,4096.8,4097.1
XAUUSD,20251110,140100,4097.3,4099.5,4097.1,4099.3
XAUUSD,20251110,140200,4099.2,4099.4,4098.7,4099.2
XAUUSD,20251110,140300,4099.7,4104.1,4099.7,4104.1
XAUUSD,20251110,140400,4103.9,4105.6,4103.7,4105.2
XAUUSD,20251110,140500,4105.5,4105.5,4103.5,4105.0
XAUUSD,20251110,140600,4104.8,4105.5,4104.0,4104.6
XAUUSD,20251110,140700,4104.8,4105.1,4102.9,4104.1
XAUUSD,20251110,140800,4103.3,4105.2,4103.2,4103.7
XAUUSD,20251110,140900,4103.6,4103.6,4101.9,4103.5
XAUUSD,20251110,141000,4103.4,4104.8,4102.9,4104.6
XAUUSD,20251110,141100,4104.7,4105.0,4103.4,4103.6
XAUUSD,20251110,141200,4103.7,4104.4,4103.3,4103.3
XAUUSD,20251110,141300,4103.2,4103.2,4101.8,4102.0
XAUUSD,20251110,141400,4101.9,4102.4,4099.7,4101.9
XAUUSD,20251110,141500,4102.3,4103.6,4102.0,4103.3
XAUUSD,20251110,141600,4102.7,4102.9,4101.1,4101.2
XAUUSD,20251110,141700,4101.1,4101.3,4099.3,4100.2
XAUUSD,20251110,141800,4099.8,4100.8,4098.7,4100.8
XAUUSD,20251110,141900,4100.5,4101.2,4099.7,4100.7
XAUUSD,20251110,142000,4100.8,4103.0,4100.8,4102.2
XAUUSD,20251110,142100,4102.4,4103.3,4100.9,4103.1
XAUUSD,20251110,142200,4103.4,4104.7,4103.1,4103.6
XAUUSD,20251110,142300,4103.0,4104.6,4102.4,4102.7
XAUUSD,20251110,142400,4102.4,4103.6,4102.1,4102.9
XAUUSD,20251110,142500,4103.0,4103.7,4102.6,4103.1
XAUUSD,20251110,142600,4103.2,4103.9,4102.7,4103.6
XAUUSD,20251110,142700,4103.8,4104.1,4102.5,4102.6
XAUUSD,20251110,142800,4102.8,4103.2,4101.5,4101.6
XAUUSD,20251110,142900,4101.3,4102.7,4100.8,4102.6
XAUUSD,20251110,143000,4102.7,4102.8,4101.8,4101.9
XAUUSD,20251110,143100,4101.7,4103.0,4101.7,4102.6
XAUUSD,20251110,143200,4102.7,4102.8,4101.8,4101.9
XAUUSD,20251110,143300,4101.7,4102.2,4101.3,4101.6
XAUUSD,20251110,143400,4101.7,4102.0,4100.4,4100.5
XAUUSD,20251110,143500,4100.4,4101.5,4098.8,4099.1
XAUUSD,20251110,143600,4099.8,4101.6,4099.8,4101.2
XAUUSD,20251110,143700,4101.1,4101.8,4101.0,4101.3
XAUUSD,20251110,143800,4101.2,4101.2,4098.5,4099.9
XAUUSD,20251110,143900,4099.7,4100.3,4097.5,4097.5
XAUUSD,20251110,144000,4097.2,4098.2,4096.1,4096.9
XAUUSD,20251110,144100,4096.5,4098.4,4096.5,4096.7
XAUUSD,20251110,144200,4097.2,4097.8,4096.5,4097.0
XAUUSD,20251110,144300,4096.9,4097.5,4095.9,4096.6
XAUUSD,20251110,144400,4096.4,4098.1,4096.4,4097.1
XAUUSD,20251110,144500,4097.3,4098.2,4097.3,4097.8
XAUUSD,20251110,144600,4097.7,4097.7,4096.7,4096.7
XAUUSD,20251110,144700,4096.6,4097.3,4094.4,4095.4
XAUUSD,20251110,144800,4095.5,4095.7,4093.4,4094.1
XAUUSD,20251110,144900,4094.0,4096.4,4093.9,4096.3
XAUUSD,20251110,145000,4096.5,4097.8,4095.8,4095.8
XAUUSD,20251110,145100,4095.7,4096.3,4094.7,4095.9
XAUUSD,20251110,145200,4095.8,4095.8,4092.8,4093.5
XAUUSD,20251110,145300,4092.8,4093.4,4090.8,4090.8
XAUUSD,20251110,145400,4090.9,4091.2,4090.2,4090.7
XAUUSD,20251110,145500,4090.8,4092.4,4090.4,4091.6
XAUUSD,20251110,145600,4091.7,4093.3,4090.7,4092.5
XAUUSD,20251110,145700,4092.8,4093.9,4091.7,4092.4
XAUUSD,20251110,145800,4092.3,4092.5,4091.5,4091.7
XAUUSD,20251110,145900,4091.9,4093.5,4091.7,4093.2
XAUUSD,20251110,150000,4093.0,4093.3,4091.8,4091.9
XAUUSD,20251110,150100,4091.8,4093.8,4091.8,4093.0
XAUUSD,20251110,150200,4092.6,4093.1,4090.7,4090.9
XAUUSD,20251110,150300,4090.6,4090.8,4088.5,4089.9
XAUUSD,20251110,150400,4090.0,4091.0,4088.1,4088.4
XAUUSD,20251110,150500,4088.3,4088.9,4086.9,4087.7
XAUUSD,20251110,150600,4087.6,4087.6,4085.9,4086.3
XAUUSD,20251110,150700,4085.9,4090.4,4085.9,4090.3
XAUUSD,20251110,150800,4090.2,4090.2,4088.4,4089.3
XAUUSD,20251110,150900,4089.2,4089.9,4088.8,4089.6
XAUUSD,20251110,151000,4089.8,4090.4,4088.3,4088.4
XAUUSD,20251110,151100,4088.6,4089.4,4088.4,4088.9
XAUUSD,20251110,151200,4088.8,4089.2,4088.3,4088.3
XAUUSD,20251110,151300,4088.1,4088.3,4085.5,4085.5
XAUUSD,20251110,151400,4085.4,4086.3,4084.0,4085.7
XAUUSD,20251110,151500,4085.6,4086.7,4085.5,4085.7
XAUUSD,20251110,151600,4086.2,4087.7,4086.2,4087.0
XAUUSD,20251110,151700,4086.8,4086.8,4083.2,4083.2
XAUUSD,20251110,151800,4083.3,4084.8,4082.6,4084.1
XAUUSD,20251110,151900,4084.0,4084.6,4083.0,4084.5
XAUUSD,20251110,152000,4084.4,4084.7,4082.8,4082.8
XAUUSD,20251110,152100,4082.7,4084.1,4082.0,4083.9
XAUUSD,20251110,152200,4084.0,4085.2,4083.4,4085.1
XAUUSD,20251110,152300,4085.2,4085.9,4084.3,4085.8
XAUUSD,20251110,152400,4085.7,4087.3,4085.7,4087.3
XAUUSD,20251110,152500,4087.4,4087.4,4085.4,4086.5
XAUUSD,20251110,152600,4086.6,4087.6,4086.5,4087.4
XAUUSD,20251110,152700,4087.9,4088.4,4087.1,4087.4
XAUUSD,20251110,152800,4087.2,4087.3,4086.7,4087.1
XAUUSD,20251110,152900,4087.0,4087.0,4086.0,4086.3
XAUUSD,20251110,153000,4086.4,4086.5,4084.5,4086.1
XAUUSD,20251110,153100,4085.6,4085.6,4082.3,4083.1
XAUUSD,20251110,153200,4083.2,4084.6,4082.2,4082.9
XAUUSD,20251110,153300,4083.2,4083.6,4081.9,4082.6
XAUUSD,20251110,153400,4082.2,4082.2,4077.6,4077.6
XAUUSD,20251110,153500,4077.9,4078.0,4075.6,4077.1
XAUUSD,20251110,153600,4077.7,4077.7,4075.0,4075.4
XAUUSD,20251110,153700,4076.0,4078.8,4075.7,4078.3
XAUUSD,20251110,153800,4078.8,4081.2,4078.8,4081.2
XAUUSD,20251110,153900,4081.7,4082.3,4079.8,4080.6
XAUUSD,20251110,154000,4080.3,4080.6,4077.5,4078.4
XAUUSD,20251110,154100,4078.9,4080.1,4077.8,4079.1
XAUUSD,20251110,154200,4080.0,4080.2,4078.3,4080.0
XAUUSD,20251110,154300,4080.2,4081.1,4079.4,4081.1
XAUUSD,20251110,154400,4081.0,4081.0,4079.0,4080.1
XAUUSD,20251110,154500,4080.0,4081.1,4079.2,4081.0
XAUUSD,20251110,154600,4080.9,4084.7,4080.9,4084.1
XAUUSD,20251110,154700,4083.7,4085.0,4083.1,4084.9
XAUUSD,20251110,154800,4085.1,4085.2,4083.1,4084.0
XAUUSD,20251110,154900,4083.4,4084.0,4079.2,4080.8
XAUUSD,20251110,155000,4080.6,4082.1,4080.2,4080.2
XAUUSD,20251110,155100,4080.1,4080.8,4078.4,4080.3
XAUUSD,20251110,155200,4080.4,4082.1,4079.5,4080.9
XAUUSD,20251110,155300,4081.0,4081.4,4079.9,4080.1
XAUUSD,20251110,155400,4080.2,4081.7,4080.1,4081.3
XAUUSD,20251110,155500,4081.6,4084.1,4081.6,4083.6
XAUUSD,20251110,155600,4083.3,4085.9,4083.3,4085.7
XAUUSD,20251110,155700,4085.3,4086.5,4083.7,4086.1
XAUUSD,20251110,155800,4086.0,4086.5,4085.0,4085.0
XAUUSD,20251110,155900,4084.9,4086.0,4083.8,4085.7
XAUUSD,20251110,160000,4085.9,4086.0,4083.4,4083.4
XAUUSD,20251110,160100,4083.3,4088.1,4083.3,4087.3
XAUUSD,20251110,160200,4087.2,4088.4,4086.5,4087.6
XAUUSD,20251110,160300,4087.5,4089.2,4087.1,4089.1
XAUUSD,20251110,160400,4089.4,4090.0,4088.3,4088.4
XAUUSD,20251110,160500,4089.1,4090.0,4088.7,4089.8
XAUUSD,20251110,160600,4090.3,4090.3,4088.6,4088.8
XAUUSD,20251110,160700,4088.9,4089.2,4088.0,4088.0
XAUUSD,20251110,160800,4088.2,4092.3,4088.2,4091.4
XAUUSD,20251110,160900,4091.7,4092.3,4090.4,4090.4
XAUUSD,20251110,161000,4090.1,4091.4,4090.1,4090.3
XAUUSD,20251110,161100,4090.4,4091.2,4090.2,4090.7
XAUUSD,20251110,161200,4090.6,4090.9,4090.4,4090.7
XAUUSD,20251110,161300,4090.6,4090.8,4088.5,4089.0
XAUUSD,20251110,161400,4089.2,4089.2,4087.3,4088.3
XAUUSD,20251110,161500,4088.4,4088.9,4087.1,4087.4
XAUUSD,20251110,161600,4087.3,4088.3,4086.9,4087.2
XAUUSD,20251110,161700,4087.3,4088.0,4086.8,4088.0
XAUUSD,20251110,161800,4087.9,4088.7,4086.6,4088.5
XAUUSD,20251110,161900,4088.4,4089.7,4088.0,4089.3
XAUUSD,20251110,162000,4089.2,4090.8,4088.7,4090.7
XAUUSD,20251110,162100,4090.8,4091.6,4090.4,4091.6
XAUUSD,20251110,162200,4091.5,4093.2,4090.8,4093.2
XAUUSD,20251110,162300,4093.1,4093.8,4092.3,4092.5
XAUUSD,20251110,162400,4092.8,4093.8,4092.5,4092.7
XAUUSD,20251110,162500,4092.8,4094.0,4092.6,4092.6
XAUUSD,20251110,162600,4092.7,4092.8,4090.5,4090.5
XAUUSD,20251110,162700,4090.4,4090.4,4088.4,4089.8
XAUUSD,20251110,162800,4090.1,4090.5,4088.9,4089.2
XAUUSD,20251110,162900,4089.1,4089.6,4087.7,4089.4
XAUUSD,20251110,163000,4089.3,4090.1,4088.9,4088.9
XAUUSD,20251110,163100,4088.8,4088.9,4087.4,4087.5
XAUUSD,20251110,163200,4087.8,4088.8,4087.1,4088.8
XAUUSD,20251110,163300,4088.9,4089.2,4085.0,4085.2
XAUUSD,20251110,163400,4085.1,4086.3,4084.9,4085.2
XAUUSD,20251110,163500,4085.3,4086.5,4085.2,4085.7
XAUUSD,20251110,163600,4085.5,4085.5,4083.5,4083.6
XAUUSD,20251110,163700,4084.0,4085.1,4083.6,4084.3
XAUUSD,20251110,163800,4083.9,4084.7,4083.0,4083.4
XAUUSD,20251110,163900,4083.9,4085.1,4083.7,4084.3
XAUUSD,20251110,164000,4084.2,4086.1,4084.1,4086.1
XAUUSD,20251110,164100,4085.9,4087.5,4085.4,4086.2
XAUUSD,20251110,164200,4086.3,4087.4,4085.9,4086.0
XAUUSD,20251110,164300,4086.1,4087.8,4085.6,4087.7
XAUUSD,20251110,164400,4087.6,4088.0,4086.2,4086.5
XAUUSD,20251110,164500,4086.6,4087.6,4086.1,4087.5
XAUUSD,20251110,164600,4087.4,4087.4,4085.8,4086.6
XAUUSD,20251110,164700,4086.3,4086.3,4083.4,4083.4
XAUUSD,20251110,164800,4083.1,4083.8,4080.7,4080.7
XAUUSD,20251110,164900,4080.8,4080.9,4079.3,4079.3
XAUUSD,20251110,165000,4079.4,4080.0,4077.9,4079.2
XAUUSD,20251110,165100,4079.3,4081.2,4078.7,4080.7
XAUUSD,20251110,165200,4080.8,4083.5,4080.0,4082.2
XAUUSD,20251110,165300,4081.9,4083.6,4081.4,4083.6
XAUUSD,20251110,165400,4083.4,4084.9,4082.9,4084.9
XAUUSD,20251110,165500,4084.8,4085.3,4084.1,4085.1
XAUUSD,20251110,165600,4084.9,4084.9,4083.0,4083.7
XAUUSD,20251110,165700,4083.8,4084.5,4083.4,4084.5
XAUUSD,20251110,165800,4084.6,4085.7,4083.9,4084.5
XAUUSD,20251110,165900,4084.6,4085.5,4084.1,4084.1
XAUUSD,20251110,170000,4084.0,4084.3,4083.6,4084.1
XAUUSD,20251110,170100,4083.9,4083.9,4082.5,4083.2
XAUUSD,20251110,170200,4083.3,4083.3,4081.8,4083.1
XAUUSD,20251110,170300,4083.2,4083.4,4082.7,4083.1
XAUUSD,20251110,170400,4083.3,4087.3,4083.3,4086.0
XAUUSD,20251110,170500,4085.9,4087.0,4085.8,4086.4
XAUUSD,20251110,170600,4086.1,4086.1,4084.5,4085.7
XAUUSD,20251110,170700,4085.5,4085.8,4084.4,4085.4
XAUUSD,20251110,170800,4085.7,4086.6,4085.7,4086.6
XAUUSD,20251110,170900,4086.7,4089.0,4086.7,4089.0
XAUUSD,20251110,171000,4088.7,4089.3,4087.8,4089.3
XAUUSD,20251110,171100,4089.4,4090.7,4089.4,4090.4
XAUUSD,20251110,171200,4090.1,4090.4,4089.7,4089.7
XAUUSD,20251110,171300,4089.8,4090.8,4089.1,4090.8
XAUUSD,20251110,171400,4090.9,4091.3,4090.3,4091.2
XAUUSD,20251110,171500,4091.4,4091.5,4090.6,4091.3
XAUUSD,20251110,171600,4091.4,4091.7,4090.9,4091.4
XAUUSD,20251110,171700,4091.5,4091.8,4090.5,4090.9
XAUUSD,20251110,171800,4090.7,4091.0,4090.1,4090.1
XAUUSD,20251110,171900,4090.2,4090.4,4089.6,4089.9
XAUUSD,20251110,172000,4090.1,4090.3,4089.7,4090.1
XAUUSD,20251110,172100,4090.2,4091.2,4090.1,4090.9
XAUUSD,20251110,172200,4090.8,4090.9,4090.0,4090.8
XAUUSD,20251110,172300,4091.0,4091.1,4089.8,4090.2
XAUUSD,20251110,172400,4090.3,4092.8,4090.3,4092.8
XAUUSD,20251110,172500,4092.9,4092.9,4092.0,4092.6
XAUUSD,20251110,172600,4092.2,4092.2,4091.3,4092.1
XAUUSD,20251110,172700,4092.2,4093.0,4092.2,4092.7
XAUUSD,20251110,172800,4092.8,4092.9,4092.1,4092.5
XAUUSD,20251110,172900,4092.2,4092.3,4091.5,4091.9
XAUUSD,20251110,173000,4092.0,4093.0,4091.6,4092.9
XAUUSD,20251110,173100,4092.8,4094.5,4092.7,4094.1
XAUUSD,20251110,173200,4093.6,4093.9,4091.9,4093.9
XAUUSD,20251110,173300,4094.1,4095.3,4094.1,4094.9
XAUUSD,20251110,173400,4094.8,4094.9,4094.1,4094.6
XAUUSD,20251110,173500,4094.7,4094.7,4093.6,4094.2
XAUUSD,20251110,173600,4094.3,4095.4,4094.3,4094.4
XAUUSD,20251110,173700,4094.5,4095.2,4094.5,4095.2
XAUUSD,20251110,173800,4095.3,4095.4,4094.7,4094.7
XAUUSD,20251110,173900,4094.8,4095.1,4094.6,4095.1
XAUUSD,20251110,174000,4095.0,4095.0,4094.6,4094.8
XAUUSD,20251110,174100,4093.9,4093.9,4091.9,4092.1
XAUUSD,20251110,174200,4091.9,4093.5,4091.9,4093.1
XAUUSD,20251110,174300,4093.2,4093.2,4090.8,4090.8
XAUUSD,20251110,174400,4090.9,4091.8,4090.8,4090.9
XAUUSD,20251110,174500,4090.7,4091.4,4090.0,4090.9
XAUUSD,20251110,174600,4090.8,4092.2,4090.8,4091.1
XAUUSD,20251110,174700,4090.5,4091.3,4089.9,4090.0
XAUUSD,20251110,174800,4089.9,4089.9,4089.1,4089.8
XAUUSD,20251110,174900,4089.9,4090.2,4088.6,4090.1
XAUUSD,20251110,175000,4090.2,4091.2,4089.9,4091.2
XAUUSD,20251110,175100,4091.1,4092.9,4091.1,4092.0
XAUUSD,20251110,175200,4091.8,4091.8,4091.2,4091.7
XAUUSD,20251110,175300,4091.6,4092.9,4091.6,4092.1
XAUUSD,20251110,175400,4092.3,4093.1,4092.1,4093.1
XAUUSD,20251110,175500,4093.6,4094.2,4093.5,4093.8
XAUUSD,20251110,175600,4093.7,4094.7,4093.7,4094.5
XAUUSD,20251110,175700,4094.6,4095.3,4094.5,4094.8
XAUUSD,20251110,175800,4094.7,4095.1,4094.5,4094.7
XAUUSD,20251110,175900,4094.8,4095.2,4094.6,4095.0
XAUUSD,20251110,180000,4095.1,4095.1,4094.6,4094.7
XAUUSD,20251110,180100,4094.9,4095.9,4094.9,4095.9
XAUUSD,20251110,180200,4095.8,4095.8,4094.5,4095.5
XAUUSD,20251110,180300,4095.4,4095.4,4093.9,4094.3
XAUUSD,20251110,180400,4094.5,4095.8,4094.4,4095.3
XAUUSD,20251110,180500,4095.4,4096.6,4095.3,4096.2
XAUUSD,20251110,180600,4096.1,4097.2,4095.8,4096.5
XAUUSD,20251110,180700,4096.4,4096.5,4095.0,4095.0
XAUUSD,20251110,180800,4095.1,4096.3,4094.9,4096.3
XAUUSD,20251110,180900,4096.6,4097.6,4096.6,4096.8
XAUUSD,20251110,181000,4096.9,4097.1,4096.4,4097.0
XAUUSD,20251110,181100,4097.1,4097.8,4097.1,4097.5
XAUUSD,20251110,181200,4097.3,4097.6,4097.0,4097.6
XAUUSD,20251110,181300,4097.7,4097.7,4096.4,4096.4
XAUUSD,20251110,181400,4096.5,4096.5,4094.1,4094.2
XAUUSD,20251110,181500,4094.3,4095.9,4094.3,4095.8
XAUUSD,20251110,181600,4095.9,4096.2,4094.9,4095.0
XAUUSD,20251110,181700,4095.1,4095.1,4094.2,4095.1
XAUUSD,20251110,181800,4095.2,4095.2,4093.2,4093.2
XAUUSD,20251110,181900,4093.4,4094.7,4093.4,4094.7
XAUUSD,20251110,182000,4094.6,4095.0,4094.5,4094.7
XAUUSD,20251110,182100,4094.6,4095.5,4094.6,4095.4
XAUUSD,20251110,182200,4095.5,4095.8,4095.0,4095.5
XAUUSD,20251110,182300,4096.0,4096.6,4095.7,4096.5
XAUUSD,20251110,182400,4096.4,4096.4,4095.7,4096.0
XAUUSD,20251110,182500,4096.1,4096.6,4095.6,4096.6
XAUUSD,20251110,182600,4096.7,4097.8,4096.7,4097.6
XAUUSD,20251110,182700,4097.7,4098.0,4096.4,4096.8
XAUUSD,20251110,182800,4096.7,4097.2,4096.5,4097.0
XAUUSD,20251110,182900,4097.1,4097.1,4096.3,4096.3
XAUUSD,20251110,183000,4096.4,4096.7,4096.2,4096.5
XAUUSD,20251110,183100,4096.7,4097.5,4096.6,4097.2
XAUUSD,20251110,183200,4097.3,4097.3,4096.1,4096.3
XAUUSD,20251110,183300,4096.4,4096.5,4095.8,4095.9
XAUUSD,20251110,183400,4095.8,4095.8,4095.1,4095.6
XAUUSD,20251110,183500,4095.7,4096.8,4095.6,4096.8
XAUUSD,20251110,183600,4096.9,4097.7,4096.9,4097.6
XAUUSD,20251110,183700,4096.4,4097.0,4096.1,4097.0
XAUUSD,20251110,183800,4096.4,4096.4,4095.3,4095.6
XAUUSD,20251110,183900,4095.5,4095.7,4095.0,4095.1
XAUUSD,20251110,184000,4095.2,4095.6,4095.2,4095.5
XAUUSD,20251110,184100,4095.6,4096.1,4095.6,4096.0
XAUUSD,20251110,184200,4095.9,4095.9,4095.2,4095.6
XAUUSD,20251110,184300,4095.7,4096.5,4095.7,4096.4
XAUUSD,20251110,184400,4096.3,4096.3,4094.9,4094.9
XAUUSD,20251110,184500,4094.8,4094.8,4093.8,4094.3
XAUUSD,20251110,184600,4094.6,4094.9,4094.4,4094.5
XAUUSD,20251110,184700,4094.7,4096.4,4094.7,4096.3
XAUUSD,20251110,184800,4096.1,4096.4,4095.2,4096.0
XAUUSD,20251110,184900,4095.9,4095.9,4094.6,4095.2
XAUUSD,20251110,185000,4095.0,4097.8,4095.0,4097.8
XAUUSD,20251110,185100,4098.1,4098.6,4097.0,4097.8
XAUUSD,20251110,185200,4097.9,4098.1,4097.2,4098.1
XAUUSD,20251110,185300,4098.2,4099.3,4098.1,4099.2
XAUUSD,20251110,185400,4099.1,4099.1,4098.3,4098.3
XAUUSD,20251110,185500,4098.4,4099.3,4098.1,4099.2
XAUUSD,20251110,185600,4099.5,4100.8,4099.5,4100.8
XAUUSD,20251110,185700,4100.7,4101.9,4100.7,4101.9
XAUUSD,20251110,185800,4101.8,4101.8,4101.2,4101.5
XAUUSD,20251110,185900,4101.4,4102.0,4100.9,4101.7
XAUUSD,20251110,190000,4101.5,4102.4,4101.2,4102.4
XAUUSD,20251110,190100,4102.3,4102.5,4101.4,4101.9
XAUUSD,20251110,190200,4102.0,4102.6,4101.6,4102.3
XAUUSD,20251110,190300,4102.2,4102.9,4102.0,4102.5
XAUUSD,20251110,190400,4102.6,4103.3,4102.4,4102.7
XAUUSD,20251110,190500,4102.8,4103.6,4102.4,4102.4
XAUUSD,20251110,190600,4102.5,4102.6,4102.2,4102.2
XAUUSD,20251110,190700,4102.3,4103.2,4102.3,4102.9
XAUUSD,20251110,190800,4103.0,4103.5,4102.8,4103.0
XAUUSD,20251110,190900,4102.9,4103.4,4102.4,4103.2
XAUUSD,20251110,191000,4103.1,4103.6,4103.1,4103.4
XAUUSD,20251110,191100,4103.3,4103.7,4102.6,4103.2
XAUUSD,20251110,191200,4103.3,4103.8,4103.0,4103.2
XAUUSD,20251110,191300,4103.5,4103.7,4103.5,4103.7
XAUUSD,20251110,191400,4103.6,4104.8,4103.5,4104.4
XAUUSD,20251110,191500,4104.3,4104.5,4103.8,4104.5
XAUUSD,20251110,191600,4104.6,4105.3,4104.6,4105.3
XAUUSD,20251110,191700,4105.2,4106.5,4105.0,4106.5
XAUUSD,20251110,191800,4106.6,4108.1,4105.5,4108.1
XAUUSD,20251110,191900,4108.2,4110.3,4108.1,4109.4
XAUUSD,20251110,192000,4109.5,4110.1,4108.9,4109.1
XAUUSD,20251110,192100,4109.0,4109.4,4108.5,4109.2
XAUUSD,20251110,192200,4109.1,4110.3,4108.6,4110.3
XAUUSD,20251110,192300,4110.5,4110.7,4109.3,4109.9
XAUUSD,20251110,192400,4110.0,4110.1,4109.2,4109.7
XAUUSD,20251110,192500,4109.6,4110.5,4109.5,4109.6
XAUUSD,20251110,192600,4109.5,4110.5,4108.2,4109.8
XAUUSD,20251110,192700,4109.9,4111.2,4109.9,4111.2
XAUUSD,20251110,192800,4111.4,4113.2,4111.2,4113.2
XAUUSD,20251110,192900,4113.1,4113.1,4111.7,4112.5
XAUUSD,20251110,193000,4112.6,4114.2,4112.6,4113.8
XAUUSD,20251110,193100,4113.7,4114.9,4113.3,4114.4
XAUUSD,20251110,193200,4114.3,4114.9,4113.6,4114.7
XAUUSD,20251110,193300,4114.8,4115.5,4114.5,4115.2
XAUUSD,20251110,193400,4115.1,4115.2,4114.0,4114.1
XAUUSD,20251110,193500,4114.4,4114.5,4112.9,4113.2
XAUUSD,20251110,193600,4113.3,4113.3,4111.0,4111.1
XAUUSD,20251110,193700,4111.0,4111.5,4110.3,4111.3
XAUUSD,20251110,193800,4111.6,4111.7,4110.1,4110.1
XAUUSD,20251110,193900,4110.2,4110.7,4110.2,4110.7
XAUUSD,20251110,194000,4110.6,4111.3,4109.6,4109.6
XAUUSD,20251110,194100,4109.7,4109.9,4108.5,4108.8
XAUUSD,20251110,194200,4109.0,4109.1,4107.2,4107.7
XAUUSD,20251110,194300,4107.6,4108.6,4107.0,4108.3
XAUUSD,20251110,194400,4108.5,4109.8,4108.4,4108.8
XAUUSD,20251110,194500,4109.0,4109.3,4108.7,4109.0
XAUUSD,20251110,194600,4108.9,4109.1,4108.6,4108.6
XAUUSD,20251110,194700,4108.7,4108.8,4107.4,4107.4
XAUUSD,20251110,194800,4107.8,4108.1,4107.1,4107.3
XAUUSD,20251110,194900,4107.4,4108.5,4106.6,4108.5
XAUUSD,20251110,195000,4108.4,4108.6,4106.0,4106.2
XAUUSD,20251110,195100,4106.3,4106.6,4105.5,4105.9
XAUUSD,20251110,195200,4106.0,4107.4,4106.0,4107.4
XAUUSD,20251110,195300,4107.3,4107.3,4106.3,4106.9
XAUUSD,20251110,195400,4107.0,4107.0,4105.7,4106.9
XAUUSD,20251110,195500,4106.7,4107.2,4105.6,4107.2
XAUUSD,20251110,195600,4107.1,4108.7,4107.1,4108.1
XAUUSD,20251110,195700,4107.9,4109.9,4107.9,4109.8
XAUUSD,20251110,195800,4109.7,4109.9,4109.1,4109.5
XAUUSD,20251110,195900,4109.4,4109.6,4108.6,4109.4
XAUUSD,20251110,200000,4109.5,4110.1,4109.5,4109.6
XAUUSD,20251110,200100,4109.7,4110.0,4109.4,4109.9
XAUUSD,20251110,200200,4110.0,4110.0,4109.2,4109.6
XAUUSD,20251110,200300,4109.7,4109.7,4108.4,4108.6
XAUUSD,20251110,200400,4108.2,4110.1,4107.8,4110.0
XAUUSD,20251110,200500,4110.1,4110.1,4108.6,4109.0
XAUUSD,20251110,200600,4109.1,4109.2,4108.4,4108.8
XAUUSD,20251110,200700,4108.9,4110.0,4108.7,4110.0
XAUUSD,20251110,200800,4110.1,4110.1,4109.2,4109.2
XAUUSD,20251110,200900,4109.3,4109.7,4108.9,4109.3
XAUUSD,20251110,201000,4109.4,4110.3,4109.4,4110.0
XAUUSD,20251110,201100,4109.9,4110.4,4109.8,4110.0
XAUUSD,20251110,201200,4110.1,4112.7,4110.1,4112.7
XAUUSD,20251110,201300,4112.5,4113.2,4112.3,4113.1
XAUUSD,20251110,201400,4113.2,4114.2,4112.9,4114.2
XAUUSD,20251110,201500,4114.1,4114.1,4112.8,4113.0
XAUUSD,20251110,201600,4113.1,4113.4,4112.2,4112.5
XAUUSD,20251110,201700,4112.4,4113.0,4112.4,4112.5
XAUUSD,20251110,201800,4112.6,4112.6,4111.0,4111.1
XAUUSD,20251110,201900,4111.2,4111.4,4110.3,4110.5
XAUUSD,20251110,202000,4110.6,4111.0,4110.1,4110.7
XAUUSD,20251110,202100,4110.6,4111.8,4110.6,4111.8
XAUUSD,20251110,202200,4112.0,4112.0,4111.3,4111.8
XAUUSD,20251110,202300,4111.9,4112.0,4110.4,4111.0
XAUUSD,20251110,202400,4110.9,4113.1,4110.2,4113.1
XAUUSD,20251110,202500,4113.0,4113.0,4112.4,4112.6
XAUUSD,20251110,202600,4112.5,4112.9,4112.5,4112.9
XAUUSD,20251110,202700,4113.1,4113.4,4113.0,4113.4
XAUUSD,20251110,202800,4113.5,4114.8,4113.5,4114.8
XAUUSD,20251110,202900,4114.9,4115.1,4114.5,4114.6
XAUUSD,20251110,203000,4114.9,4115.2,4114.2,4114.2
XAUUSD,20251110,203100,4114.3,4114.4,4113.3,4113.3
XAUUSD,20251110,203200,4113.2,4113.8,4111.5,4111.8
XAUUSD,20251110,203300,4111.7,4112.7,4111.6,4111.8
XAUUSD,20251110,203400,4111.9,4112.7,4111.9,4112.7
XAUUSD,20251110,203500,4112.8,4113.4,4112.8,4112.8
XAUUSD,20251110,203600,4112.7,4113.4,4112.6,4113.3
XAUUSD,20251110,203700,4113.2,4113.3,4112.5,4112.5
XAUUSD,20251110,203800,4112.6,4112.7,4111.8,4112.0
XAUUSD,20251110,203900,4111.9,4112.0,4111.5,4111.9
XAUUSD,20251110,204000,4112.0,4112.2,4111.9,4112.2
XAUUSD,20251110,204100,4112.1,4112.8,4111.8,4112.8
XAUUSD,20251110,204200,4113.1,4113.7,4113.0,4113.7
XAUUSD,20251110,204300,4113.8,4113.8,4112.5,4112.5
XAUUSD,20251110,204400,4112.4,4112.4,4111.8,4111.8
XAUUSD,20251110,204500,4111.7,4111.7,4110.6,4110.6
XAUUSD,20251110,204600,4110.5,4110.5,4109.4,4109.4
XAUUSD,20251110,204700,4109.5,4111.2,4109.4,4111.2
XAUUSD,20251110,204800,4111.1,4111.9,4111.1,4111.9
XAUUSD,20251110,204900,4112.0,4112.1,4111.5,4112.1
XAUUSD,20251110,205000,4112.2,4112.2,4111.0,4111.3
XAUUSD,20251110,205100,4111.2,4111.3,4110.9,4111.1
XAUUSD,20251110,205200,4111.2,4112.2,4111.0,4111.7
XAUUSD,20251110,205300,4111.3,4111.9,4111.1,4111.9
XAUUSD,20251110,205400,4111.8,4112.4,4111.8,4112.4
XAUUSD,20251110,205500,4112.5,4112.5,4111.8,4112.1
XAUUSD,20251110,205600,4111.9,4112.2,4111.6,4112.0
XAUUSD,20251110,205700,4111.9,4113.3,4111.9,4113.0
XAUUSD,20251110,205800,4113.1,4113.4,4112.9,4113.3
XAUUSD,20251110,205900,4113.4,4113.5,4113.0,4113.1
XAUUSD,20251110,210000,4113.2,4113.2,4112.7,4113.1
XAUUSD,20251110,210100,4113.0,4113.9,4112.9,4113.8
XAUUSD,20251110,210200,4113.9,4114.2,4113.0,4113.0
XAUUSD,20251110,210300,4112.9,4113.2,4112.4,4113.1
XAUUSD,20251110,210400,4113.2,4113.2,4113.0,4113.0
XAUUSD,20251110,210500,4113.1,4113.6,4113.1,4113.6
XAUUSD,20251110,210600,4113.5,4113.5,4113.0,4113.3
XAUUSD,20251110,210700,4113.1,4113.5,4112.6,4113.5
XAUUSD,20251110,210800,4113.4,4113.6,4113.4,4113.4
XAUUSD,20251110,210900,4113.3,4113.6,4113.1,4113.1
XAUUSD,20251110,211000,4113.2,4113.6,4113.2,4113.6
XAUUSD,20251110,211100,4113.5,4113.9,4112.7,4112.9
XAUUSD,20251110,211200,4112.8,4112.8,4112.0,4112.0
XAUUSD,20251110,211300,4111.9,4112.1,4111.8,4112.0
XAUUSD,20251110,211400,4111.9,4112.3,4111.6,4111.9
XAUUSD,20251110,211500,4111.8,4111.8,4111.3,4111.7
XAUUSD,20251110,211600,4111.6,4111.6,4109.1,4109.1
XAUUSD,20251110,211700,4108.8,4109.2,4108.0,4108.0
XAUUSD,20251110,211800,4107.9,4108.5,4107.5,4107.6
XAUUSD,20251110,211900,4107.5,4108.5,4107.3,4107.6
XAUUSD,20251110,212000,4107.7,4108.2,4107.0,4107.1
XAUUSD,20251110,212100,4107.0,4107.6,4106.6,4107.1
XAUUSD,20251110,212200,4107.2,4107.7,4106.6,4107.4
XAUUSD,20251110,212300,4107.3,4109.1,4107.3,4109.1
XAUUSD,20251110,212400,4109.2,4109.7,4108.6,4109.6
XAUUSD,20251110,212500,4109.7,4110.7,4109.7,4110.7
XAUUSD,20251110,212600,4110.8,4111.2,4110.5,4111.1
XAUUSD,20251110,212700,4111.2,4111.9,4111.2,4111.6
XAUUSD,20251110,212800,4111.5,4111.6,4110.7,4111.6
XAUUSD,20251110,212900,4111.8,4112.3,4111.8,4112.1
XAUUSD,20251110,213000,4112.0,4112.2,4111.1,4111.1
XAUUSD,20251110,213100,4110.5,4110.5,4109.1,4109.1
XAUUSD,20251110,213200,4109.0,4109.2,4108.1,4108.7
XAUUSD,20251110,213300,4108.5,4110.2,4108.0,4110.1
XAUUSD,20251110,213400,4110.2,4111.0,4109.8,4110.5
XAUUSD,20251110,213500,4110.6,4110.8,4110.2,4110.3
XAUUSD,20251110,213600,4110.2,4110.2,4109.4,4109.9
XAUUSD,20251110,213700,4110.0,4111.6,4110.0,4111.6
XAUUSD,20251110,213800,4111.7,4111.9,4110.9,4111.5
XAUUSD,20251110,213900,4111.6,4112.2,4111.5,4111.9
XAUUSD,20251110,214000,4111.8,4111.8,4110.8,4110.9
XAUUSD,20251110,214100,4110.4,4111.7,4110.3,4111.7
XAUUSD,20251110,214200,4111.6,4111.7,4110.9,4111.1
XAUUSD,20251110,214300,4111.2,4111.9,4111.1,4111.7
XAUUSD,20251110,214400,4111.6,4112.0,4111.4,4112.0
XAUUSD,20251110,214500,4111.9,4112.6,4111.8,4112.6
XAUUSD,20251110,214600,4112.7,4112.7,4111.6,4111.6
XAUUSD,20251110,214700,4112.1,4112.9,4112.1,4112.7
XAUUSD,20251110,214800,4112.8,4112.8,4112.2,4112.6
XAUUSD,20251110,214900,4112.5,4112.8,4110.9,4111.6
XAUUSD,20251110,215000,4111.5,4112.0,4110.3,4110.3
XAUUSD,20251110,215100,4110.2,4110.7,4110.0,4110.7
XAUUSD,20251110,215200,4110.8,4111.3,4110.6,4111.3
XAUUSD,20251110,215300,4111.4,4111.4,4110.3,4110.4
XAUUSD,20251110,215400,4111.1,4111.2,4109.5,4109.6
XAUUSD,20251110,215500,4109.7,4110.1,4108.9,4108.9
XAUUSD,20251110,215600,4109.0,4109.4,4107.9,4108.1
XAUUSD,20251110,215700,4108.6,4110.0,4108.6,4109.7
XAUUSD,20251110,215800,4109.6,4110.2,4109.6,4109.7
XAUUSD,20251110,215900,4109.6,4111.8,4109.5,4111.6
XAUUSD,20251110,220000,4111.7,4112.4,4111.3,4111.3
XAUUSD,20251110,220100,4111.5,4111.5,4111.0,4111.2
XAUUSD,20251110,220200,4111.0,4111.4,4110.3,4110.3
XAUUSD,20251110,220300,4110.4,4111.1,4110.4,4111.0
XAUUSD,20251110,220400,4111.1,4111.8,4111.0,4111.8
XAUUSD,20251110,220500,4111.7,4111.7,4111.4,4111.7
XAUUSD,20251110,220600,4111.6,4111.9,4111.4,4111.7
XAUUSD,20251110,220700,4111.8,4112.6,4111.7,4112.6
XAUUSD,20251110,220800,4112.7,4112.7,4111.5,4112.0
XAUUSD,20251110,220900,4111.9,4111.9,4111.5,4111.6
XAUUSD,20251110,221000,4111.7,4112.3,4111.7,4112.3
XAUUSD,20251110,221100,4112.2,4112.2,4111.5,4111.5
XAUUSD,20251110,221200,4111.6,4111.8,4111.0,4111.3
XAUUSD,20251110,221300,4111.2,4111.3,4110.7,4111.0
XAUUSD,20251110,221400,4111.1,4111.4,4111.1,4111.4
XAUUSD,20251110,221500,4111.5,4111.6,4111.3,4111.4
XAUUSD,20251110,221600,4111.5,4112.8,4111.5,4112.8
XAUUSD,20251110,221700,4112.7,4112.7,4112.3,4112.3
XAUUSD,20251110,221800,4112.4,4112.5,4112.3,4112.3
XAUUSD,20251110,221900,4112.4,4112.9,4112.4,4112.4
XAUUSD,20251110,222000,4112.5,4112.8,4112.5,4112.7
XAUUSD,20251110,222100,4112.8,4113.0,4112.8,4112.9
XAUUSD,20251110,222200,4113.0,4113.1,4112.9,4113.1
XAUUSD,20251110,222300,4113.2,4114.1,4113.2,4114.1
XAUUSD,20251110,222400,4114.2,4114.2,4113.7,4114.2
XAUUSD,20251110,222500,4114.1,4114.2,4113.9,4114.2
XAUUSD,20251110,222600,4114.3,4114.3,4113.9,4114.0
XAUUSD,20251110,222700,4113.9,4113.9,4113.0,4113.0
XAUUSD,20251110,222800,4113.1,4113.5,4113.1,4113.4
XAUUSD,20251110,222900,4113.5,4113.6,4113.2,4113.2
XAUUSD,20251110,223000,4113.1,4113.1,4111.9,4111.9
XAUUSD,20251110,223100,4112.0,4112.1,4111.4,4111.9
XAUUSD,20251110,223200,4112.0,4112.1,4112.0,4112.1
XAUUSD,20251110,223300,4112.2,4112.8,4112.2,4112.8
XAUUSD,20251110,223400,4112.9,4112.9,4111.9,4112.1
XAUUSD,20251110,223500,4112.2,4112.6,4112.2,4112.5
XAUUSD,20251110,223600,4112.6,4113.0,4112.6,4113.0
XAUUSD,20251110,223700,4113.1,4113.5,4113.1,4113.3
XAUUSD,20251110,223800,4113.2,4113.2,4113.0,4113.0
XAUUSD,20251110,223900,4112.9,4113.0,4112.8,4112.8
XAUUSD,20251110,224000,4112.7,4113.0,4112.6,4113.0
XAUUSD,20251110,224100,4113.1,4113.1,4112.5,4112.9
XAUUSD,20251110,224200,4113.0,4113.2,4113.0,4113.2
XAUUSD,20251110,224300,4113.3,4113.5,4113.1,4113.3
XAUUSD,20251110,224400,4113.2,4113.5,4113.1,4113.5
XAUUSD,20251110,224500,4113.4,4113.7,4113.3,4113.6
XAUUSD,20251110,224600,4113.5,4113.7,4113.3,4113.7
XAUUSD,20251110,224700,4113.8,4115.1,4113.8,4115.1
XAUUSD,20251110,224800,4115.0,4115.0,4114.6,4114.7
XAUUSD,20251110,224900,4114.8,4115.6,4114.8,4115.6
XAUUSD,20251110,225000,4115.5,4115.6,4115.2,4115.6
XAUUSD,20251110,225100,4115.5,4115.7,4114.6,4114.9
XAUUSD,20251110,225200,4115.0,4115.7,4114.7,4115.6
XAUUSD,20251110,225300,4115.7,4116.0,4115.7,4115.9
XAUUSD,20251110,225400,4115.8,4116.3,4115.8,4116.2
XAUUSD,20251110,225500,4116.3,4116.3,4115.8,4115.9
XAUUSD,20251110,225600,4115.8,4115.8,4114.8,4115.4
XAUUSD,20251110,225700,4115.5,4115.6,4115.5,4115.5
XAUUSD,20251110,225800,4115.4,4115.5,4115.3,4115.4
XAUUSD,20251110,225900,4115.5,4115.6,4115.5,4115.6
XAUUSD,20251110,230000,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230100,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230200,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230300,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230400,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230500,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230600,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230700,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230800,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,230900,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231000,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231100,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231200,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231300,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231400,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231500,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231600,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231700,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231800,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,231900,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232000,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232100,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232200,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232300,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232400,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232500,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232600,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232700,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232800,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,232900,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233000,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233100,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233200,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233300,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233400,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233500,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233600,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233700,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233800,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,233900,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234000,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234100,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234200,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234300,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234400,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234500,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234600,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234700,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234800,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,234900,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235000,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235100,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235200,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235300,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235400,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235500,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235600,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235700,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235800,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251110,235900,4115.6,4115.6,4115.6,4115.6
XAUUSD,20251111,000000,4115.6,4115.6,4115.6,4115.6
XAGUSD,20251110,000100,48.33,48.38,48.33,48.35
XAGUSD,20251110,000200,48.36,48.46,48.36,48.46
XAGUSD,20251110,000300,48.45,48.50,48.45,48.48
XAGUSD,20251110,000400,48.47,48.48,48.45,48.46
XAGUSD,20251110,000500,48.45,48.49,48.45,48.48
XAGUSD,20251110,000600,48.49,48.49,48.47,48.48
XAGUSD,20251110,000700,48.47,48.52,48.47,48.52
XAGUSD,20251110,000800,48.50,48.53,48.49,48.53
XAGUSD,20251110,000900,48.52,48.53,48.50,48.51
XAGUSD,20251110,001000,48.52,48.53,48.52,48.53
XAGUSD,20251110,001100,48.52,48.54,48.51,48.54
XAGUSD,20251110,001200,48.53,48.54,48.51,48.54
XAGUSD,20251110,001300,48.53,48.53,48.51,48.53
XAGUSD,20251110,001400,48.54,48.58,48.54,48.57
XAGUSD,20251110,001500,48.58,48.58,48.53,48.53
XAGUSD,20251110,001600,48.52,48.54,48.52,48.52
XAGUSD,20251110,001700,48.51,48.51,48.50,48.51
XAGUSD,20251110,001800,48.49,48.50,48.47,48.47
XAGUSD,20251110,001900,48.46,48.47,48.42,48.45
XAGUSD,20251110,002000,48.44,48.44,48.41,48.43
XAGUSD,20251110,002100,48.44,48.45,48.44,48.44
XAGUSD,20251110,002200,48.44,48.45,48.43,48.43
XAGUSD,20251110,002300,48.44,48.45,48.44,48.44
XAGUSD,20251110,002400,48.44,48.46,48.44,48.45
XAGUSD,20251110,002500,48.46,48.48,48.46,48.48
XAGUSD,20251110,002600,48.47,48.47,48.46,48.47
XAGUSD,20251110,002700,48.46,48.46,48.44,48.44
XAGUSD,20251110,002800,48.43,48.43,48.43,48.43
XAGUSD,20251110,002900,48.43,48.44,48.43,48.44
XAGUSD,20251110,003000,48.45,48.45,48.44,48.44
XAGUSD,20251110,003100,48.43,48.44,48.43,48.43
XAGUSD,20251110,003200,48.42,48.44,48.42,48.44
XAGUSD,20251110,003300,48.45,48.45,48.44,48.44
XAGUSD,20251110,003400,48.45,48.45,48.43,48.43
XAGUSD,20251110,003500,48.42,48.42,48.40,48.40
XAGUSD,20251110,003600,48.39,48.40,48.39,48.40
XAGUSD,20251110,003700,48.40,48.40,48.40,48.40
XAGUSD,20251110,003800,48.41,48.41,48.40,48.40
XAGUSD,20251110,003900,48.40,48.40,48.39,48.39
XAGUSD,20251110,004000,48.38,48.40,48.38,48.40
XAGUSD,20251110,004100,48.39,48.41,48.39,48.41
XAGUSD,20251110,004200,48.41,48.45,48.41,48.45
XAGUSD,20251110,004300,48.46,48.46,48.45,48.45
XAGUSD,20251110,004400,48.44,48.45,48.44,48.45
XAGUSD,20251110,004500,48.44,48.44,48.44,48.44
XAGUSD,20251110,004600,48.44,48.46,48.44,48.45
XAGUSD,20251110,004700,48.45,48.46,48.45,48.46
XAGUSD,20251110,004800,48.45,48.45,48.45,48.45
XAGUSD,20251110,004900,48.45,48.45,48.44,48.44
XAGUSD,20251110,005000,48.43,48.43,48.43,48.43
XAGUSD,20251110,005100,48.44,48.44,48.43,48.44
XAGUSD,20251110,005200,48.45,48.47,48.45,48.47
XAGUSD,20251110,005300,48.48,48.49,48.48,48.49
XAGUSD,20251110,005400,48.50,48.50,48.49,48.49
XAGUSD,20251110,005500,48.50,48.51,48.50,48.51
XAGUSD,20251110,005600,48.52,48.52,48.52,48.52
XAGUSD,20251110,005700,48.52,48.52,48.52,48.52
XAGUSD,20251110,005800,48.52,48.53,48.52,48.52
XAGUSD,20251110,005900,48.53,48.56,48.53,48.56
XAGUSD,20251110,010000,48.55,48.57,48.55,48.57
XAGUSD,20251110,010100,48.56,48.56,48.54,48.54
XAGUSD,20251110,010200,48.55,48.58,48.55,48.55
XAGUSD,20251110,010300,48.54,48.55,48.53,48.55
XAGUSD,20251110,010400,48.56,48.59,48.56,48.57
XAGUSD,20251110,010500,48.56,48.56,48.55,48.56
XAGUSD,20251110,010600,48.57,48.57,48.55,48.55
XAGUSD,20251110,010700,48.55,48.55,48.54,48.55
XAGUSD,20251110,010800,48.56,48.57,48.56,48.56
XAGUSD,20251110,010900,48.55,48.55,48.53,48.53
XAGUSD,20251110,011000,48.54,48.54,48.54,48.54
XAGUSD,20251110,011100,48.55,48.58,48.55,48.58
XAGUSD,20251110,011200,48.57,48.57,48.56,48.57
XAGUSD,20251110,011300,48.56,48.56,48.56,48.56
XAGUSD,20251110,011400,48.56,48.57,48.56,48.56
XAGUSD,20251110,011500,48.57,48.59,48.57,48.59
XAGUSD,20251110,011600,48.58,48.58,48.56,48.57
XAGUSD,20251110,011700,48.57,48.57,48.57,48.57
XAGUSD,20251110,011800,48.57,48.57,48.57,48.57
XAGUSD,20251110,011900,48.57,48.57,48.57,48.57
XAGUSD,20251110,012000,48.56,48.57,48.56,48.56
XAGUSD,20251110,012100,48.56,48.56,48.56,48.56
XAGUSD,20251110,012200,48.56,48.56,48.56,48.56
XAGUSD,20251110,012300,48.57,48.58,48.57,48.57
XAGUSD,20251110,012400,48.56,48.57,48.56,48.57
XAGUSD,20251110,012500,48.56,48.56,48.55,48.55
XAGUSD,20251110,012600,48.56,48.56,48.56,48.56
XAGUSD,20251110,012700,48.57,48.57,48.56,48.56
XAGUSD,20251110,012800,48.56,48.56,48.56,48.56
XAGUSD,20251110,012900,48.55,48.55,48.55,48.55
XAGUSD,20251110,013000,48.55,48.55,48.55,48.55
XAGUSD,20251110,013100,48.56,48.57,48.55,48.57
XAGUSD,20251110,013200,48.56,48.56,48.54,48.56
XAGUSD,20251110,013300,48.55,48.55,48.55,48.55
XAGUSD,20251110,013400,48.55,48.56,48.55,48.55
XAGUSD,20251110,013500,48.55,48.55,48.55,48.55
XAGUSD,20251110,013600,48.55,48.55,48.54,48.54
XAGUSD,20251110,013700,48.53,48.53,48.50,48.51
XAGUSD,20251110,013800,48.50,48.50,48.48,48.48
XAGUSD,20251110,013900,48.47,48.49,48.47,48.49
XAGUSD,20251110,014000,48.50,48.50,48.50,48.50
XAGUSD,20251110,014100,48.50,48.50,48.49,48.49
XAGUSD,20251110,014200,48.50,48.50,48.49,48.49
XAGUSD,20251110,014300,48.49,48.49,48.49,48.49
XAGUSD,20251110,014400,48.50,48.50,48.49,48.49
XAGUSD,20251110,014500,48.50,48.52,48.50,48.52
XAGUSD,20251110,014600,48.53,48.54,48.52,48.54
XAGUSD,20251110,014700,48.53,48.54,48.53,48.54
XAGUSD,20251110,014800,48.54,48.56,48.53,48.56
XAGUSD,20251110,014900,48.55,48.55,48.55,48.55
XAGUSD,20251110,015000,48.56,48.56,48.55,48.55
XAGUSD,20251110,015100,48.54,48.54,48.54,48.54
XAGUSD,20251110,015200,48.53,48.53,48.53,48.53
XAGUSD,20251110,015300,48.52,48.52,48.51,48.52
XAGUSD,20251110,015400,48.51,48.51,48.49,48.50
XAGUSD,20251110,015500,48.49,48.51,48.49,48.51
XAGUSD,20251110,015600,48.51,48.51,48.50,48.50
XAGUSD,20251110,015700,48.51,48.51,48.51,48.51
XAGUSD,20251110,015800,48.52,48.52,48.50,48.50
XAGUSD,20251110,015900,48.51,48.51,48.50,48.50
XAGUSD,20251110,020000,48.51,48.51,48.50,48.51
XAGUSD,20251110,020100,48.50,48.58,48.50,48.58
XAGUSD,20251110,020200,48.59,48.59,48.54,48.56
XAGUSD,20251110,020300,48.57,48.57,48.54,48.55
XAGUSD,20251110,020400,48.56,48.61,48.56,48.60
XAGUSD,20251110,020500,48.59,48.60,48.58,48.59
XAGUSD,20251110,020600,48.60,48.62,48.59,48.59
XAGUSD,20251110,020700,48.60,48.62,48.58,48.59
XAGUSD,20251110,020800,48.60,48.62,48.60,48.62
XAGUSD,20251110,020900,48.63,48.65,48.63,48.65
XAGUSD,20251110,021000,48.64,48.65,48.62,48.64
XAGUSD,20251110,021100,48.65,48.74,48.65,48.74
XAGUSD,20251110,021200,48.75,48.87,48.75,48.87
XAGUSD,20251110,021300,48.88,48.89,48.85,48.87
XAGUSD,20251110,021400,48.88,48.89,48.81,48.84
XAGUSD,20251110,021500,48.85,48.86,48.83,48.84
XAGUSD,20251110,021600,48.85,48.87,48.85,48.86
XAGUSD,20251110,021700,48.85,48.87,48.84,48.86
XAGUSD,20251110,021800,48.87,48.87,48.84,48.85
XAGUSD,20251110,021900,48.86,48.89,48.86,48.88
XAGUSD,20251110,022000,48.89,48.90,48.87,48.87
XAGUSD,20251110,022100,48.88,48.88,48.86,48.88
XAGUSD,20251110,022200,48.89,48.90,48.87,48.88
XAGUSD,20251110,022300,48.89,48.92,48.89,48.92
XAGUSD,20251110,022400,48.91,48.93,48.89,48.93
XAGUSD,20251110,022500,48.94,49.07,48.94,49.05
XAGUSD,20251110,022600,49.06,49.08,49.04,49.08
XAGUSD,20251110,022700,49.10,49.17,49.10,49.17
XAGUSD,20251110,022800,49.19,49.24,49.19,49.22
XAGUSD,20251110,022900,49.20,49.26,49.19,49.20
XAGUSD,20251110,023000,49.19,49.22,49.19,49.19
XAGUSD,20251110,023100,49.18,49.18,49.04,49.04
XAGUSD,20251110,023200,49.02,49.08,49.02,49.04
XAGUSD,20251110,023300,49.03,49.05,49.02,49.03
XAGUSD,20251110,023400,49.02,49.07,49.02,49.03
XAGUSD,20251110,023500,49.04,49.15,49.03,49.15
XAGUSD,20251110,023600,49.16,49.20,49.16,49.19
XAGUSD,20251110,023700,49.20,49.23,49.19,49.23
XAGUSD,20251110,023800,49.22,49.27,49.20,49.21
XAGUSD,20251110,023900,49.20,49.22,49.16,49.19
XAGUSD,20251110,024000,49.20,49.20,49.12,49.14
XAGUSD,20251110,024100,49.13,49.18,49.12,49.16
XAGUSD,20251110,024200,49.15,49.16,49.10,49.12
XAGUSD,20251110,024300,49.11,49.15,49.10,49.14
XAGUSD,20251110,024400,49.13,49.21,49.13,49.15
XAGUSD,20251110,024500,49.14,49.17,49.13,49.15
XAGUSD,20251110,024600,49.14,49.15,49.10,49.12
XAGUSD,20251110,024700,49.11,49.14,49.11,49.14
XAGUSD,20251110,024800,49.15,49.20,49.15,49.18
XAGUSD,20251110,024900,49.19,49.20,49.12,49.12
XAGUSD,20251110,025000,49.11,49.12,49.11,49.12
XAGUSD,20251110,025100,49.11,49.11,49.06,49.06
XAGUSD,20251110,025200,49.05,49.05,48.98,48.98
XAGUSD,20251110,025300,48.99,49.01,48.98,48.98
XAGUSD,20251110,025400,48.97,48.97,48.93,48.93
XAGUSD,20251110,025500,48.92,48.94,48.88,48.88
XAGUSD,20251110,025600,48.89,48.92,48.89,48.90
XAGUSD,20251110,025700,48.89,48.90,48.86,48.90
XAGUSD,20251110,025800,48.91,48.95,48.91,48.92
XAGUSD,20251110,025900,48.93,48.96,48.93,48.95
XAGUSD,20251110,030000,48.94,48.96,48.92,48.96
XAGUSD,20251110,030100,48.97,48.97,48.88,48.88
XAGUSD,20251110,030200,48.89,48.94,48.89,48.93
XAGUSD,20251110,030300,48.94,48.96,48.91,48.91
XAGUSD,20251110,030400,48.92,48.92,48.87,48.87
XAGUSD,20251110,030500,48.88,48.94,48.88,48.90
XAGUSD,20251110,030600,48.91,48.91,48.87,48.88
XAGUSD,20251110,030700,48.89,48.90,48.87,48.87
XAGUSD,20251110,030800,48.86,48.86,48.80,48.80
XAGUSD,20251110,030900,48.81,48.82,48.79,48.82
XAGUSD,20251110,031000,48.81,48.83,48.80,48.80
XAGUSD,20251110,031100,48.78,48.81,48.78,48.80
XAGUSD,20251110,031200,48.79,48.79,48.72,48.72
XAGUSD,20251110,031300,48.73,48.78,48.73,48.74
XAGUSD,20251110,031400,48.73,48.77,48.73,48.77
XAGUSD,20251110,031500,48.76,48.76,48.72,48.74
XAGUSD,20251110,031600,48.73,48.77,48.73,48.76
XAGUSD,20251110,031700,48.77,48.80,48.76,48.79
XAGUSD,20251110,031800,48.80,48.83,48.80,48.83
XAGUSD,20251110,031900,48.84,48.88,48.83,48.87
XAGUSD,20251110,032000,48.86,48.86,48.83,48.83
XAGUSD,20251110,032100,48.82,48.83,48.82,48.83
XAGUSD,20251110,032200,48.82,48.84,48.82,48.84
XAGUSD,20251110,032300,48.84,48.85,48.84,48.85
XAGUSD,20251110,032400,48.85,48.86,48.85,48.86
XAGUSD,20251110,032500,48.85,48.85,48.85,48.85
XAGUSD,20251110,032600,48.86,48.87,48.85,48.85
XAGUSD,20251110,032700,48.84,48.86,48.84,48.86
XAGUSD,20251110,032800,48.85,48.85,48.82,48.82
XAGUSD,20251110,032900,48.83,48.83,48.80,48.80
XAGUSD,20251110,033000,48.79,48.81,48.79,48.81
XAGUSD,20251110,033100,48.80,48.80,48.75,48.78
XAGUSD,20251110,033200,48.79,48.80,48.77,48.77
XAGUSD,20251110,033300,48.76,48.81,48.74,48.81
XAGUSD,20251110,033400,48.80,48.81,48.78,48.81
XAGUSD,20251110,033500,48.80,48.83,48.80,48.81
XAGUSD,20251110,033600,48.79,48.80,48.78,48.80
XAGUSD,20251110,033700,48.81,48.85,48.81,48.85
XAGUSD,20251110,033800,48.84,48.87,48.84,48.87
XAGUSD,20251110,033900,48.88,48.89,48.87,48.89
XAGUSD,20251110,034000,48.88,48.89,48.88,48.89
XAGUSD,20251110,034100,48.90,48.93,48.90,48.93
XAGUSD,20251110,034200,48.92,48.94,48.92,48.93
XAGUSD,20251110,034300,48.94,48.97,48.94,48.96
XAGUSD,20251110,034400,48.95,48.98,48.95,48.98
XAGUSD,20251110,034500,48.97,49.01,48.97,48.99
XAGUSD,20251110,034600,49.00,49.00,48.98,48.98
XAGUSD,20251110,034700,48.99,48.99,48.95,48.95
XAGUSD,20251110,034800,48.96,48.97,48.94,48.94
XAGUSD,20251110,034900,48.93,48.96,48.93,48.96
XAGUSD,20251110,035000,48.97,48.99,48.97,48.97
XAGUSD,20251110,035100,48.96,48.97,48.96,48.97
XAGUSD,20251110,035200,48.96,48.98,48.96,48.98
XAGUSD,20251110,035300,48.97,48.98,48.97,48.97
XAGUSD,20251110,035400,48.96,48.97,48.96,48.97
XAGUSD,20251110,035500,48.98,48.98,48.97,48.98
XAGUSD,20251110,035600,48.99,49.01,48.99,49.01
XAGUSD,20251110,035700,49.00,49.01,48.99,49.01
XAGUSD,20251110,035800,49.02,49.05,49.02,49.05
XAGUSD,20251110,035900,49.06,49.06,49.05,49.05
XAGUSD,20251110,040000,49.06,49.06,49.01,49.01
XAGUSD,20251110,040100,49.02,49.02,49.02,49.02
XAGUSD,20251110,040200,49.02,49.02,49.01,49.01
XAGUSD,20251110,040300,49.00,49.02,48.99,49.02
XAGUSD,20251110,040400,49.01,49.03,49.01,49.03
XAGUSD,20251110,040500,49.02,49.04,49.01,49.04
XAGUSD,20251110,040600,49.03,49.03,49.03,49.03
XAGUSD,20251110,040700,49.03,49.03,49.02,49.02
XAGUSD,20251110,040800,49.03,49.04,49.03,49.03
XAGUSD,20251110,040900,49.02,49.02,49.01,49.01
XAGUSD,20251110,041000,49.02,49.04,49.02,49.04
XAGUSD,20251110,041100,49.03,49.03,49.03,49.03
XAGUSD,20251110,041200,49.03,49.04,49.03,49.03
XAGUSD,20251110,041300,49.04,49.05,49.02,49.02
XAGUSD,20251110,041400,49.03,49.03,49.02,49.02
XAGUSD,20251110,041500,49.03,49.04,49.03,49.04
XAGUSD,20251110,041600,49.03,49.03,49.02,49.02
XAGUSD,20251110,041700,49.02,49.02,49.02,49.02
XAGUSD,20251110,041800,49.01,49.02,49.01,49.02
XAGUSD,20251110,041900,49.03,49.05,49.03,49.05
XAGUSD,20251110,042000,49.04,49.05,49.04,49.05
XAGUSD,20251110,042100,49.06,49.10,49.06,49.10
XAGUSD,20251110,042200,49.11,49.12,49.10,49.12
XAGUSD,20251110,042300,49.11,49.11,49.10,49.10
XAGUSD,20251110,042400,49.09,49.14,49.09,49.14
XAGUSD,20251110,042500,49.15,49.18,49.15,49.17
XAGUSD,20251110,042600,49.16,49.17,49.15,49.17
XAGUSD,20251110,042700,49.18,49.19,49.18,49.19
XAGUSD,20251110,042800,49.20,49.20,49.19,49.19
XAGUSD,20251110,042900,49.18,49.18,49.17,49.17
XAGUSD,20251110,043000,49.16,49.17,49.16,49.17
XAGUSD,20251110,043100,49.16,49.16,49.10,49.10
XAGUSD,20251110,043200,49.11,49.11,49.09,49.10
XAGUSD,20251110,043300,49.09,49.10,49.08,49.09
XAGUSD,20251110,043400,49.08,49.08,49.07,49.07
XAGUSD,20251110,043500,49.06,49.06,49.04,49.05
XAGUSD,20251110,043600,49.04,49.04,49.04,49.04
XAGUSD,20251110,043700,49.03,49.05,49.03,49.05
XAGUSD,20251110,043800,49.04,49.05,49.04,49.04
XAGUSD,20251110,043900,49.05,49.05,49.04,49.04
XAGUSD,20251110,044000,49.04,49.05,49.03,49.05
XAGUSD,20251110,044100,49.06,49.07,49.06,49.07
XAGUSD,20251110,044200,49.08,49.08,49.06,49.07
XAGUSD,20251110,044300,49.06,49.06,49.04,49.05
XAGUSD,20251110,044400,49.06,49.06,49.06,49.06
XAGUSD,20251110,044500,49.07,49.07,49.07,49.07
XAGUSD,20251110,044600,49.07,49.07,49.07,49.07
XAGUSD,20251110,044700,49.07,49.07,49.07,49.07
XAGUSD,20251110,044800,49.07,49.07,49.07,49.07
XAGUSD,20251110,044900,49.07,49.07,49.05,49.05
XAGUSD,20251110,045000,49.05,49.05,49.04,49.04
XAGUSD,20251110,045100,49.03,49.03,49.02,49.02
XAGUSD,20251110,045200,49.03,49.03,49.03,49.03
XAGUSD,20251110,045300,49.03,49.04,49.03,49.04
XAGUSD,20251110,045400,49.05,49.07,49.05,49.07
XAGUSD,20251110,045500,49.06,49.06,49.06,49.06
XAGUSD,20251110,045600,49.06,49.07,49.06,49.07
XAGUSD,20251110,045700,49.08,49.09,49.08,49.08
XAGUSD,20251110,045800,49.09,49.09,49.09,49.09
XAGUSD,20251110,045900,49.09,49.11,49.09,49.11
XAGUSD,20251110,050000,49.10,49.10,49.09,49.09
XAGUSD,20251110,050100,49.10,49.11,49.10,49.11
XAGUSD,20251110,050200,49.12,49.13,49.12,49.12
XAGUSD,20251110,050300,49.13,49.14,49.13,49.14
XAGUSD,20251110,050400,49.13,49.16,49.13,49.16
XAGUSD,20251110,050500,49.15,49.16,49.15,49.16
XAGUSD,20251110,050600,49.15,49.16,49.15,49.16
XAGUSD,20251110,050700,49.17,49.18,49.16,49.17
XAGUSD,20251110,050800,49.16,49.16,49.15,49.16
XAGUSD,20251110,050900,49.17,49.17,49.17,49.17
XAGUSD,20251110,051000,49.16,49.17,49.16,49.17
XAGUSD,20251110,051100,49.17,49.18,49.17,49.17
XAGUSD,20251110,051200,49.16,49.17,49.16,49.17
XAGUSD,20251110,051300,49.16,49.16,49.14,49.14
XAGUSD,20251110,051400,49.15,49.17,49.15,49.17
XAGUSD,20251110,051500,49.16,49.16,49.16,49.16
XAGUSD,20251110,051600,49.15,49.16,49.15,49.16
XAGUSD,20251110,051700,49.15,49.15,49.13,49.13
XAGUSD,20251110,051800,49.14,49.14,49.12,49.12
XAGUSD,20251110,051900,49.13,49.13,49.13,49.13
XAGUSD,20251110,052000,49.12,49.14,49.12,49.14
XAGUSD,20251110,052100,49.14,49.14,49.14,49.14
XAGUSD,20251110,052200,49.14,49.14,49.14,49.14
XAGUSD,20251110,052300,49.13,49.13,49.13,49.13
XAGUSD,20251110,052400,49.13,49.14,49.13,49.14
XAGUSD,20251110,052500,49.15,49.15,49.15,49.15
XAGUSD,20251110,052600,49.15,49.15,49.14,49.14
XAGUSD,20251110,052700,49.14,49.14,49.13,49.14
XAGUSD,20251110,052800,49.13,49.14,49.12,49.14
XAGUSD,20251110,052900,49.15,49.16,49.15,49.15
XAGUSD,20251110,053000,49.14,49.14,49.14,49.14
XAGUSD,20251110,053100,49.15,49.17,49.15,49.16
XAGUSD,20251110,053200,49.17,49.19,49.17,49.18
XAGUSD,20251110,053300,49.19,49.19,49.18,49.18
XAGUSD,20251110,053400,49.17,49.19,49.17,49.18
XAGUSD,20251110,053500,49.18,49.18,49.18,49.18
XAGUSD,20251110,053600,49.17,49.18,49.17,49.18
XAGUSD,20251110,053700,49.18,49.19,49.18,49.19
XAGUSD,20251110,053800,49.18,49.19,49.18,49.19
XAGUSD,20251110,053900,49.18,49.18,49.18,49.18
XAGUSD,20251110,054000,49.19,49.19,49.19,49.19
XAGUSD,20251110,054100,49.19,49.19,49.19,49.19
XAGUSD,20251110,054200,49.19,49.22,49.19,49.22
XAGUSD,20251110,054300,49.21,49.22,49.21,49.22
XAGUSD,20251110,054400,49.23,49.23,49.22,49.22
XAGUSD,20251110,054500,49.21,49.21,49.21,49.21
XAGUSD,20251110,054600,49.22,49.22,49.20,49.20
XAGUSD,20251110,054700,49.19,49.19,49.19,49.19
XAGUSD,20251110,054800,49.18,49.20,49.18,49.20
XAGUSD,20251110,054900,49.21,49.21,49.21,49.21
XAGUSD,20251110,055000,49.22,49.22,49.21,49.22
XAGUSD,20251110,055100,49.22,49.22,49.22,49.22
XAGUSD,20251110,055200,49.21,49.21,49.21,49.21
XAGUSD,20251110,055300,49.22,49.22,49.20,49.20
XAGUSD,20251110,055400,49.20,49.20,49.19,49.19
XAGUSD,20251110,055500,49.20,49.22,49.20,49.20
XAGUSD,20251110,055600,49.19,49.19,49.19,49.19
XAGUSD,20251110,055700,49.19,49.22,49.19,49.22
XAGUSD,20251110,055800,49.23,49.24,49.23,49.24
XAGUSD,20251110,055900,49.23,49.23,49.22,49.22
XAGUSD,20251110,060000,49.22,49.22,49.21,49.21
XAGUSD,20251110,060100,49.20,49.21,49.20,49.20
XAGUSD,20251110,060200,49.20,49.20,49.20,49.20
XAGUSD,20251110,060300,49.21,49.23,49.21,49.23
XAGUSD,20251110,060400,49.23,49.23,49.23,49.23
XAGUSD,20251110,060500,49.22,49.22,49.22,49.22
XAGUSD,20251110,060600,49.22,49.23,49.22,49.23
XAGUSD,20251110,060700,49.22,49.23,49.22,49.22
XAGUSD,20251110,060800,49.22,49.22,49.22,49.22
XAGUSD,20251110,060900,49.22,49.22,49.22,49.22
XAGUSD,20251110,061000,49.21,49.21,49.20,49.20
XAGUSD,20251110,061100,49.20,49.20,49.19,49.20
XAGUSD,20251110,061200,49.19,49.19,49.18,49.19
XAGUSD,20251110,061300,49.18,49.19,49.18,49.19
XAGUSD,20251110,061400,49.18,49.18,49.16,49.16
XAGUSD,20251110,061500,49.17,49.20,49.17,49.20
XAGUSD,20251110,061600,49.20,49.20,49.20,49.20
XAGUSD,20251110,061700,49.21,49.21,49.20,49.20
XAGUSD,20251110,061800,49.21,49.24,49.21,49.24
XAGUSD,20251110,061900,49.25,49.27,49.25,49.25
XAGUSD,20251110,062000,49.24,49.24,49.23,49.24
XAGUSD,20251110,062100,49.25,49.25,49.23,49.25
XAGUSD,20251110,062200,49.26,49.26,49.26,49.26
XAGUSD,20251110,062300,49.25,49.26,49.25,49.26
XAGUSD,20251110,062400,49.26,49.29,49.26,49.29
XAGUSD,20251110,062500,49.30,49.30,49.28,49.29
XAGUSD,20251110,062600,49.30,49.30,49.30,49.30
XAGUSD,20251110,062700,49.29,49.30,49.28,49.28
XAGUSD,20251110,062800,49.28,49.30,49.28,49.30
XAGUSD,20251110,062900,49.31,49.31,49.29,49.30
XAGUSD,20251110,063000,49.29,49.29,49.28,49.29
XAGUSD,20251110,063100,49.28,49.36,49.28,49.34
XAGUSD,20251110,063200,49.33,49.35,49.33,49.34
XAGUSD,20251110,063300,49.33,49.35,49.31,49.33
XAGUSD,20251110,063400,49.34,49.37,49.33,49.36
XAGUSD,20251110,063500,49.35,49.36,49.35,49.35
XAGUSD,20251110,063600,49.36,49.37,49.34,49.37
XAGUSD,20251110,063700,49.36,49.37,49.36,49.36
XAGUSD,20251110,063800,49.37,49.38,49.36,49.38
XAGUSD,20251110,063900,49.37,49.39,49.36,49.38
XAGUSD,20251110,064000,49.37,49.38,49.36,49.37
XAGUSD,20251110,064100,49.38,49.40,49.38,49.39
XAGUSD,20251110,064200,49.38,49.39,49.38,49.39
XAGUSD,20251110,064300,49.40,49.42,49.40,49.41
XAGUSD,20251110,064400,49.40,49.42,49.39,49.42
XAGUSD,20251110,064500,49.43,49.44,49.41,49.41
XAGUSD,20251110,064600,49.40,49.40,49.38,49.40
XAGUSD,20251110,064700,49.41,49.41,49.40,49.40
XAGUSD,20251110,064800,49.39,49.40,49.39,49.40
XAGUSD,20251110,064900,49.41,49.42,49.40,49.42
XAGUSD,20251110,065000,49.41,49.44,49.39,49.39
XAGUSD,20251110,065100,49.40,49.45,49.40,49.45
XAGUSD,20251110,065200,49.46,49.46,49.44,49.44
XAGUSD,20251110,065300,49.43,49.44,49.42,49.43
XAGUSD,20251110,065400,49.42,49.43,49.41,49.43
XAGUSD,20251110,065500,49.42,49.42,49.41,49.41
XAGUSD,20251110,065600,49.42,49.44,49.42,49.44
XAGUSD,20251110,065700,49.45,49.45,49.44,49.44
XAGUSD,20251110,065800,49.45,49.45,49.45,49.45
XAGUSD,20251110,065900,49.44,49.46,49.44,49.46
XAGUSD,20251110,070000,49.47,49.48,49.46,49.46
XAGUSD,20251110,070100,49.45,49.45,49.42,49.45
XAGUSD,20251110,070200,49.44,49.44,49.41,49.41
XAGUSD,20251110,070300,49.40,49.45,49.40,49.45
XAGUSD,20251110,070400,49.46,49.46,49.42,49.42
XAGUSD,20251110,070500,49.41,49.42,49.41,49.42
XAGUSD,20251110,070600,49.41,49.42,49.41,49.42
XAGUSD,20251110,070700,49.41,49.43,49.39,49.43
XAGUSD,20251110,070800,49.42,49.43,49.42,49.43
XAGUSD,20251110,070900,49.44,49.45,49.44,49.45
XAGUSD,20251110,071000,49.46,49.46,49.45,49.46
XAGUSD,20251110,071100,49.45,49.46,49.44,49.44
XAGUSD,20251110,071200,49.45,49.46,49.45,49.45
XAGUSD,20251110,071300,49.44,49.44,49.43,49.43
XAGUSD,20251110,071400,49.42,49.42,49.41,49.41
XAGUSD,20251110,071500,49.42,49.43,49.41,49.42
XAGUSD,20251110,071600,49.43,49.47,49.43,49.47
XAGUSD,20251110,071700,49.48,49.48,49.46,49.46
XAGUSD,20251110,071800,49.47,49.48,49.46,49.48
XAGUSD,20251110,071900,49.49,49.49,49.44,49.45
XAGUSD,20251110,072000,49.44,49.44,49.42,49.44
XAGUSD,20251110,072100,49.45,49.48,49.45,49.48
XAGUSD,20251110,072200,49.47,49.48,49.46,49.46
XAGUSD,20251110,072300,49.47,49.47,49.47,49.47
XAGUSD,20251110,072400,49.46,49.48,49.46,49.47
XAGUSD,20251110,072500,49.46,49.48,49.46,49.47
XAGUSD,20251110,072600,49.48,49.48,49.46,49.46
XAGUSD,20251110,072700,49.45,49.47,49.45,49.46
XAGUSD,20251110,072800,49.47,49.48,49.47,49.48
XAGUSD,20251110,072900,49.48,49.48,49.48,49.48
XAGUSD,20251110,073000,49.49,49.49,49.46,49.46
XAGUSD,20251110,073100,49.47,49.47,49.46,49.46
XAGUSD,20251110,073200,49.45,49.49,49.45,49.48
XAGUSD,20251110,073300,49.48,49.48,49.48,49.48
XAGUSD,20251110,073400,49.49,49.49,49.49,49.49
XAGUSD,20251110,073500,49.50,49.50,49.48,49.49
XAGUSD,20251110,073600,49.50,49.50,49.48,49.48
XAGUSD,20251110,073700,49.47,49.50,49.47,49.49
XAGUSD,20251110,073800,49.50,49.50,49.49,49.50
XAGUSD,20251110,073900,49.50,49.55,49.50,49.54
XAGUSD,20251110,074000,49.55,49.56,49.53,49.53
XAGUSD,20251110,074100,49.52,49.56,49.52,49.56
XAGUSD,20251110,074200,49.55,49.55,49.53,49.54
XAGUSD,20251110,074300,49.53,49.53,49.50,49.51
XAGUSD,20251110,074400,49.52,49.53,49.51,49.51
XAGUSD,20251110,074500,49.52,49.53,49.51,49.52
XAGUSD,20251110,074600,49.53,49.54,49.52,49.52
XAGUSD,20251110,074700,49.51,49.52,49.49,49.50
XAGUSD,20251110,074800,49.49,49.49,49.45,49.45
XAGUSD,20251110,074900,49.46,49.47,49.45,49.46
XAGUSD,20251110,075000,49.47,49.47,49.44,49.45
XAGUSD,20251110,075100,49.44,49.48,49.44,49.47
XAGUSD,20251110,075200,49.46,49.47,49.46,49.47
XAGUSD,20251110,075300,49.46,49.48,49.45,49.46
XAGUSD,20251110,075400,49.45,49.47,49.45,49.47
XAGUSD,20251110,075500,49.46,49.47,49.46,49.47
XAGUSD,20251110,075600,49.48,49.48,49.47,49.47
XAGUSD,20251110,075700,49.48,49.53,49.48,49.53
XAGUSD,20251110,075800,49.52,49.53,49.52,49.53
XAGUSD,20251110,075900,49.52,49.53,49.52,49.52
XAGUSD,20251110,080000,49.53,49.53,49.52,49.53
XAGUSD,20251110,080100,49.54,49.56,49.54,49.54
XAGUSD,20251110,080200,49.55,49.58,49.53,49.54
XAGUSD,20251110,080300,49.53,49.55,49.52,49.54
XAGUSD,20251110,080400,49.53,49.53,49.51,49.51
XAGUSD,20251110,080500,49.52,49.54,49.52,49.52
XAGUSD,20251110,080600,49.53,49.56,49.53,49.55
XAGUSD,20251110,080700,49.56,49.62,49.56,49.60
XAGUSD,20251110,080800,49.61,49.63,49.61,49.63
XAGUSD,20251110,080900,49.62,49.62,49.62,49.62
XAGUSD,20251110,081000,49.61,49.63,49.61,49.62
XAGUSD,20251110,081100,49.63,49.63,49.62,49.63
XAGUSD,20251110,081200,49.62,49.62,49.61,49.62
XAGUSD,20251110,081300,49.61,49.63,49.60,49.63
XAGUSD,20251110,081400,49.62,49.63,49.62,49.63
XAGUSD,20251110,081500,49.62,49.63,49.62,49.63
XAGUSD,20251110,081600,49.64,49.64,49.63,49.63
XAGUSD,20251110,081700,49.62,49.62,49.60,49.60
XAGUSD,20251110,081800,49.59,49.59,49.58,49.59
XAGUSD,20251110,081900,49.58,49.59,49.58,49.58
XAGUSD,20251110,082000,49.57,49.58,49.54,49.57
XAGUSD,20251110,082100,49.58,49.58,49.56,49.56
XAGUSD,20251110,082200,49.55,49.55,49.52,49.52
XAGUSD,20251110,082300,49.53,49.55,49.53,49.55
XAGUSD,20251110,082400,49.56,49.57,49.56,49.56
XAGUSD,20251110,082500,49.56,49.56,49.56,49.56
XAGUSD,20251110,082600,49.57,49.57,49.56,49.57
XAGUSD,20251110,082700,49.59,49.60,49.59,49.59
XAGUSD,20251110,082800,49.60,49.62,49.60,49.61
XAGUSD,20251110,082900,49.62,49.62,49.61,49.61
XAGUSD,20251110,083000,49.61,49.61,49.59,49.59
XAGUSD,20251110,083100,49.60,49.61,49.60,49.61
XAGUSD,20251110,083200,49.61,49.63,49.61,49.63
XAGUSD,20251110,083300,49.64,49.64,49.64,49.64
XAGUSD,20251110,083400,49.65,49.65,49.63,49.63
XAGUSD,20251110,083500,49.62,49.64,49.62,49.62
XAGUSD,20251110,083600,49.63,49.63,49.63,49.63
XAGUSD,20251110,083700,49.63,49.63,49.61,49.61
XAGUSD,20251110,083800,49.62,49.62,49.60,49.62
XAGUSD,20251110,083900,49.63,49.63,49.62,49.62
XAGUSD,20251110,084000,49.61,49.61,49.60,49.60
XAGUSD,20251110,084100,49.61,49.63,49.61,49.63
XAGUSD,20251110,084200,49.62,49.66,49.62,49.66
XAGUSD,20251110,084300,49.65,49.66,49.65,49.65
XAGUSD,20251110,084400,49.66,49.67,49.66,49.67
XAGUSD,20251110,084500,49.66,49.66,49.64,49.66
XAGUSD,20251110,084600,49.67,49.71,49.67,49.70
XAGUSD,20251110,084700,49.71,49.79,49.71,49.79
XAGUSD,20251110,084800,49.78,49.80,49.75,49.77
XAGUSD,20251110,084900,49.78,49.78,49.74,49.74
XAGUSD,20251110,085000,49.73,49.74,49.73,49.74
XAGUSD,20251110,085100,49.75,49.76,49.71,49.71
XAGUSD,20251110,085200,49.70,49.71,49.69,49.69
XAGUSD,20251110,085300,49.68,49.68,49.68,49.68
XAGUSD,20251110,085400,49.68,49.69,49.67,49.69
XAGUSD,20251110,085500,49.68,49.68,49.67,49.68
XAGUSD,20251110,085600,49.67,49.67,49.66,49.66
XAGUSD,20251110,085700,49.65,49.65,49.62,49.62
XAGUSD,20251110,085800,49.61,49.62,49.61,49.62
XAGUSD,20251110,085900,49.61,49.61,49.60,49.60
XAGUSD,20251110,090000,49.61,49.65,49.61,49.65
XAGUSD,20251110,090100,49.64,49.70,49.64,49.69
XAGUSD,20251110,090200,49.68,49.73,49.68,49.72
XAGUSD,20251110,090300,49.71,49.72,49.71,49.72
XAGUSD,20251110,090400,49.73,49.75,49.72,49.75
XAGUSD,20251110,090500,49.76,49.78,49.76,49.76
XAGUSD,20251110,090600,49.77,49.82,49.77,49.81
XAGUSD,20251110,090700,49.80,49.84,49.80,49.83
XAGUSD,20251110,090800,49.84,49.87,49.84,49.87
XAGUSD,20251110,090900,49.88,49.88,49.84,49.84
XAGUSD,20251110,091000,49.85,49.86,49.84,49.84
XAGUSD,20251110,091100,49.83,49.88,49.81,49.84
XAGUSD,20251110,091200,49.85,49.89,49.85,49.87
XAGUSD,20251110,091300,49.86,49.88,49.81,49.82
XAGUSD,20251110,091400,49.83,49.83,49.78,49.81
XAGUSD,20251110,091500,49.82,49.87,49.82,49.86
XAGUSD,20251110,091600,49.87,49.90,49.86,49.88
XAGUSD,20251110,091700,49.87,49.87,49.84,49.87
XAGUSD,20251110,091800,49.88,49.95,49.88,49.90
XAGUSD,20251110,091900,49.92,49.92,49.88,49.90
XAGUSD,20251110,092000,49.89,49.89,49.85,49.88
XAGUSD,20251110,092100,49.89,49.89,49.87,49.87
XAGUSD,20251110,092200,49.88,49.90,49.86,49.88
XAGUSD,20251110,092300,49.87,49.89,49.87,49.88
XAGUSD,20251110,092400,49.89,49.92,49.89,49.92
XAGUSD,20251110,092500,49.93,49.93,49.90,49.92
XAGUSD,20251110,092600,49.93,49.95,49.93,49.94
XAGUSD,20251110,092700,49.93,49.93,49.91,49.92
XAGUSD,20251110,092800,49.91,49.91,49.90,49.91
XAGUSD,20251110,092900,49.90,49.90,49.88,49.89
XAGUSD,20251110,093000,49.90,49.91,49.90,49.90
XAGUSD,20251110,093100,49.89,49.89,49.86,49.88
XAGUSD,20251110,093200,49.87,49.87,49.86,49.87
XAGUSD,20251110,093300,49.88,49.91,49.88,49.90
XAGUSD,20251110,093400,49.91,49.94,49.90,49.94
XAGUSD,20251110,093500,49.95,49.96,49.94,49.95
XAGUSD,20251110,093600,49.96,49.96,49.96,49.96
XAGUSD,20251110,093700,49.97,49.97,49.96,49.96
XAGUSD,20251110,093800,49.96,49.97,49.95,49.97
XAGUSD,20251110,093900,49.96,49.96,49.93,49.94
XAGUSD,20251110,094000,49.93,49.96,49.93,49.96
XAGUSD,20251110,094100,49.97,49.98,49.96,49.98
XAGUSD,20251110,094200,49.97,49.97,49.96,49.96
XAGUSD,20251110,094300,49.97,49.97,49.95,49.95
XAGUSD,20251110,094400,49.94,49.95,49.92,49.92
XAGUSD,20251110,094500,49.93,49.93,49.90,49.91
XAGUSD,20251110,094600,49.92,49.92,49.90,49.90
XAGUSD,20251110,094700,49.89,49.90,49.88,49.88
XAGUSD,20251110,094800,49.87,49.87,49.85,49.86
XAGUSD,20251110,094900,49.85,49.88,49.85,49.88
XAGUSD,20251110,095000,49.89,49.89,49.88,49.88
XAGUSD,20251110,095100,49.87,49.93,49.86,49.93
XAGUSD,20251110,095200,49.92,49.93,49.92,49.92
XAGUSD,20251110,095300,49.91,49.94,49.91,49.94
XAGUSD,20251110,095400,49.95,49.96,49.94,49.94
XAGUSD,20251110,095500,49.93,49.94,49.92,49.92
XAGUSD,20251110,095600,49.93,49.94,49.93,49.94
XAGUSD,20251110,095700,49.93,49.94,49.93,49.94
XAGUSD,20251110,095800,49.95,49.95,49.93,49.93
XAGUSD,20251110,095900,49.94,49.94,49.93,49.94
XAGUSD,20251110,100000,49.93,49.93,49.91,49.92
XAGUSD,20251110,100100,49.93,49.93,49.92,49.92
XAGUSD,20251110,100200,49.91,49.91,49.86,49.86
XAGUSD,20251110,100300,49.87,49.87,49.82,49.83
XAGUSD,20251110,100400,49.82,49.83,49.81,49.81
XAGUSD,20251110,100500,49.82,49.83,49.82,49.83
XAGUSD,20251110,100600,49.82,49.84,49.81,49.83
XAGUSD,20251110,100700,49.84,49.87,49.84,49.85
XAGUSD,20251110,100800,49.86,49.88,49.86,49.88
XAGUSD,20251110,100900,49.88,49.88,49.87,49.87
XAGUSD,20251110,101000,49.88,49.88,49.88,49.88
XAGUSD,20251110,101100,49.88,49.88,49.85,49.85
XAGUSD,20251110,101200,49.84,49.84,49.81,49.81
XAGUSD,20251110,101300,49.80,49.81,49.80,49.81
XAGUSD,20251110,101400,49.80,49.80,49.76,49.77
XAGUSD,20251110,101500,49.76,49.76,49.75,49.75
XAGUSD,20251110,101600,49.74,49.74,49.66,49.68
XAGUSD,20251110,101700,49.67,49.70,49.67,49.70
XAGUSD,20251110,101800,49.69,49.74,49.68,49.74
XAGUSD,20251110,101900,49.73,49.73,49.69,49.72
XAGUSD,20251110,102000,49.73,49.75,49.73,49.74
XAGUSD,20251110,102100,49.75,49.77,49.75,49.75
XAGUSD,20251110,102200,49.74,49.74,49.72,49.72
XAGUSD,20251110,102300,49.71,49.72,49.68,49.72
XAGUSD,20251110,102400,49.73,49.73,49.70,49.71
XAGUSD,20251110,102500,49.70,49.70,49.68,49.69
XAGUSD,20251110,102600,49.70,49.72,49.70,49.72
XAGUSD,20251110,102700,49.71,49.72,49.71,49.72
XAGUSD,20251110,102800,49.71,49.71,49.71,49.71
XAGUSD,20251110,102900,49.70,49.70,49.68,49.69
XAGUSD,20251110,103000,49.70,49.70,49.70,49.70
XAGUSD,20251110,103100,49.71,49.72,49.71,49.72
XAGUSD,20251110,103200,49.71,49.71,49.70,49.70
XAGUSD,20251110,103300,49.71,49.73,49.70,49.73
XAGUSD,20251110,103400,49.74,49.74,49.74,49.74
XAGUSD,20251110,103500,49.75,49.76,49.75,49.76
XAGUSD,20251110,103600,49.77,49.79,49.77,49.79
XAGUSD,20251110,103700,49.78,49.80,49.77,49.80
XAGUSD,20251110,103800,49.82,49.89,49.82,49.89
XAGUSD,20251110,103900,49.88,49.89,49.87,49.88
XAGUSD,20251110,104000,49.89,49.90,49.88,49.88
XAGUSD,20251110,104100,49.87,49.93,49.87,49.93
XAGUSD,20251110,104200,49.92,49.92,49.86,49.88
XAGUSD,20251110,104300,49.87,49.88,49.87,49.88
XAGUSD,20251110,104400,49.87,49.87,49.80,49.81
XAGUSD,20251110,104500,49.82,49.82,49.82,49.82
XAGUSD,20251110,104600,49.81,49.83,49.81,49.83
XAGUSD,20251110,104700,49.82,49.83,49.82,49.83
XAGUSD,20251110,104800,49.83,49.83,49.83,49.83
XAGUSD,20251110,104900,49.83,49.84,49.83,49.84
XAGUSD,20251110,105000,49.83,49.83,49.83,49.83
XAGUSD,20251110,105100,49.82,49.84,49.82,49.83
XAGUSD,20251110,105200,49.82,49.83,49.82,49.83
XAGUSD,20251110,105300,49.82,49.82,49.82,49.82
XAGUSD,20251110,105400,49.82,49.82,49.81,49.82
XAGUSD,20251110,105500,49.83,49.83,49.82,49.82
XAGUSD,20251110,105600,49.83,49.83,49.82,49.82
XAGUSD,20251110,105700,49.81,49.82,49.81,49.82
XAGUSD,20251110,105800,49.81,49.81,49.80,49.80
XAGUSD,20251110,105900,49.81,49.82,49.81,49.82
XAGUSD,20251110,110000,49.83,49.83,49.80,49.81
XAGUSD,20251110,110100,49.82,49.82,49.82,49.82
XAGUSD,20251110,110200,49.82,49.86,49.82,49.85
XAGUSD,20251110,110300,49.86,49.86,49.86,49.86
XAGUSD,20251110,110400,49.86,49.87,49.86,49.87
XAGUSD,20251110,110500,49.88,49.91,49.86,49.91
XAGUSD,20251110,110600,49.90,49.90,49.89,49.90
XAGUSD,20251110,110700,49.89,49.91,49.89,49.91
XAGUSD,20251110,110800,49.92,49.93,49.92,49.93
XAGUSD,20251110,110900,49.92,49.92,49.92,49.92
XAGUSD,20251110,111000,49.93,49.93,49.92,49.92
XAGUSD,20251110,111100,49.91,49.91,49.90,49.91
XAGUSD,20251110,111200,49.92,49.92,49.91,49.91
XAGUSD,20251110,111300,49.92,49.92,49.91,49.92
XAGUSD,20251110,111400,49.91,49.91,49.91,49.91
XAGUSD,20251110,111500,49.91,49.92,49.91,49.92
XAGUSD,20251110,111600,49.93,49.94,49.93,49.94
XAGUSD,20251110,111700,49.92,49.92,49.90,49.90
XAGUSD,20251110,111800,49.91,49.92,49.91,49.91
XAGUSD,20251110,111900,49.92,49.92,49.92,49.92
XAGUSD,20251110,112000,49.92,49.92,49.91,49.91
XAGUSD,20251110,112100,49.90,49.90,49.89,49.89
XAGUSD,20251110,112200,49.90,49.90,49.89,49.89
XAGUSD,20251110,112300,49.90,49.91,49.90,49.91
XAGUSD,20251110,112400,49.90,49.91,49.89,49.91
XAGUSD,20251110,112500,49.90,49.90,49.89,49.90
XAGUSD,20251110,112600,49.89,49.91,49.89,49.91
XAGUSD,20251110,112700,49.90,49.91,49.90,49.91
XAGUSD,20251110,112800,49.90,49.90,49.90,49.90
XAGUSD,20251110,112900,49.89,49.90,49.88,49.88
XAGUSD,20251110,113000,49.87,49.87,49.86,49.86
XAGUSD,20251110,113100,49.85,49.88,49.85,49.87
XAGUSD,20251110,113200,49.86,49.86,49.85,49.86
XAGUSD,20251110,113300,49.87,49.88,49.87,49.87
XAGUSD,20251110,113400,49.87,49.87,49.87,49.87
XAGUSD,20251110,113500,49.88,49.89,49.88,49.89
XAGUSD,20251110,113600,49.88,49.90,49.88,49.90
XAGUSD,20251110,113700,49.91,49.91,49.91,49.91
XAGUSD,20251110,113800,49.90,49.92,49.90,49.92
XAGUSD,20251110,113900,49.93,49.93,49.92,49.93
XAGUSD,20251110,114000,49.93,49.93,49.93,49.93
XAGUSD,20251110,114100,49.93,49.93,49.93,49.93
XAGUSD,20251110,114200,49.92,49.92,49.91,49.91
XAGUSD,20251110,114300,49.92,49.92,49.91,49.91
XAGUSD,20251110,114400,49.90,49.90,49.89,49.89
XAGUSD,20251110,114500,49.90,49.91,49.89,49.89
XAGUSD,20251110,114600,49.90,49.90,49.89,49.89
XAGUSD,20251110,114700,49.90,49.90,49.90,49.90
XAGUSD,20251110,114800,49.90,49.92,49.90,49.92
XAGUSD,20251110,114900,49.92,49.92,49.91,49.92
XAGUSD,20251110,115000,49.92,49.92,49.92,49.92
XAGUSD,20251110,115100,49.91,49.91,49.90,49.90
XAGUSD,20251110,115200,49.89,49.89,49.82,49.83
XAGUSD,20251110,115300,49.84,49.88,49.84,49.88
XAGUSD,20251110,115400,49.88,49.88,49.88,49.88
XAGUSD,20251110,115500,49.87,49.88,49.87,49.88
XAGUSD,20251110,115600,49.89,49.90,49.89,49.89
XAGUSD,20251110,115700,49.88,49.88,49.87,49.87
XAGUSD,20251110,115800,49.88,49.88,49.88,49.88
XAGUSD,20251110,115900,49.88,49.91,49.88,49.91
XAGUSD,20251110,120000,49.92,49.92,49.92,49.92
XAGUSD,20251110,120100,49.92,49.93,49.92,49.92
XAGUSD,20251110,120200,49.91,49.91,49.91,49.91
XAGUSD,20251110,120300,49.92,49.92,49.92,49.92
XAGUSD,20251110,120400,49.91,49.91,49.91,49.91
XAGUSD,20251110,120500,49.91,49.92,49.91,49.92
XAGUSD,20251110,120600,49.91,49.91,49.91,49.91
XAGUSD,20251110,120700,49.90,49.91,49.90,49.90
XAGUSD,20251110,120800,49.91,49.91,49.89,49.89
XAGUSD,20251110,120900,49.88,49.89,49.87,49.89
XAGUSD,20251110,121000,49.88,49.88,49.86,49.86
XAGUSD,20251110,121100,49.85,49.86,49.84,49.86
XAGUSD,20251110,121200,49.86,49.86,49.83,49.83
XAGUSD,20251110,121300,49.82,49.83,49.82,49.83
XAGUSD,20251110,121400,49.84,49.86,49.84,49.86
XAGUSD,20251110,121500,49.87,49.88,49.87,49.87
XAGUSD,20251110,121600,49.86,49.87,49.86,49.87
XAGUSD,20251110,121700,49.87,49.88,49.87,49.87
XAGUSD,20251110,121800,49.86,49.86,49.84,49.86
XAGUSD,20251110,121900,49.85,49.86,49.85,49.85
XAGUSD,20251110,122000,49.84,49.85,49.84,49.84
XAGUSD,20251110,122100,49.85,49.86,49.85,49.86
XAGUSD,20251110,122200,49.87,49.88,49.87,49.88
XAGUSD,20251110,122300,49.87,49.87,49.87,49.87
XAGUSD,20251110,122400,49.86,49.86,49.86,49.86
XAGUSD,20251110,122500,49.85,49.85,49.84,49.84
XAGUSD,20251110,122600,49.83,49.85,49.83,49.85
XAGUSD,20251110,122700,49.86,49.86,49.86,49.86
XAGUSD,20251110,122800,49.86,49.86,49.86,49.86
XAGUSD,20251110,122900,49.87,49.89,49.87,49.89
XAGUSD,20251110,123000,49.90,49.90,49.88,49.88
XAGUSD,20251110,123100,49.89,49.90,49.89,49.90
XAGUSD,20251110,123200,49.90,49.90,49.90,49.90
XAGUSD,20251110,123300,49.91,49.92,49.91,49.92
XAGUSD,20251110,123400,49.93,49.93,49.92,49.93
XAGUSD,20251110,123500,49.92,49.92,49.92,49.92
XAGUSD,20251110,123600,49.92,49.92,49.92,49.92
XAGUSD,20251110,123700,49.93,49.93,49.92,49.92
XAGUSD,20251110,123800,49.93,49.94,49.93,49.94
XAGUSD,20251110,123900,49.94,49.94,49.94,49.94
XAGUSD,20251110,124000,49.93,49.93,49.93,49.93
XAGUSD,20251110,124100,49.94,49.94,49.94,49.94
XAGUSD,20251110,124200,49.94,49.94,49.91,49.91
XAGUSD,20251110,124300,49.92,49.93,49.92,49.93
XAGUSD,20251110,124400,49.93,49.93,49.93,49.93
XAGUSD,20251110,124500,49.94,49.94,49.93,49.93
XAGUSD,20251110,124600,49.94,49.94,49.94,49.94
XAGUSD,20251110,124700,49.95,49.95,49.94,49.94
XAGUSD,20251110,124800,49.93,49.93,49.93,49.93
XAGUSD,20251110,124900,49.94,49.94,49.94,49.94
XAGUSD,20251110,125000,49.94,49.94,49.93,49.93
XAGUSD,20251110,125100,49.94,49.95,49.94,49.95
XAGUSD,20251110,125200,49.95,49.95,49.95,49.95
XAGUSD,20251110,125300,49.94,49.94,49.93,49.93
XAGUSD,20251110,125400,49.92,49.92,49.90,49.90
XAGUSD,20251110,125500,49.91,49.91,49.91,49.91
XAGUSD,20251110,125600,49.91,49.91,49.89,49.89
XAGUSD,20251110,125700,49.88,49.90,49.88,49.90
XAGUSD,20251110,125800,49.91,49.92,49.90,49.91
XAGUSD,20251110,125900,49.92,49.92,49.91,49.92
XAGUSD,20251110,130000,49.94,49.95,49.94,49.95
XAGUSD,20251110,130100,49.94,49.97,49.92,49.97
XAGUSD,20251110,130200,49.98,50.02,49.98,50.01
XAGUSD,20251110,130300,50.00,50.02,49.99,49.99
XAGUSD,20251110,130400,50.00,50.00,49.99,49.99
XAGUSD,20251110,130500,50.00,50.02,50.00,50.01
XAGUSD,20251110,130600,50.00,50.01,50.00,50.01
XAGUSD,20251110,130700,50.00,50.03,50.00,50.03
XAGUSD,20251110,130800,50.02,50.05,50.02,50.04
XAGUSD,20251110,130900,50.03,50.03,50.02,50.02
XAGUSD,20251110,131000,50.01,50.02,50.00,50.02
XAGUSD,20251110,131100,50.03,50.05,50.02,50.05
XAGUSD,20251110,131200,50.04,50.04,50.02,50.03
XAGUSD,20251110,131300,50.04,50.04,50.03,50.04
XAGUSD,20251110,131400,50.04,50.05,50.04,50.05
XAGUSD,20251110,131500,50.06,50.06,50.05,50.06
XAGUSD,20251110,131600,50.06,50.06,50.05,50.05
XAGUSD,20251110,131700,50.04,50.07,50.04,50.07
XAGUSD,20251110,131800,50.08,50.08,50.04,50.06
XAGUSD,20251110,131900,50.07,50.08,50.05,50.06
XAGUSD,20251110,132000,50.05,50.05,50.03,50.04
XAGUSD,20251110,132100,50.05,50.08,50.05,50.07
XAGUSD,20251110,132200,50.08,50.08,50.06,50.07
XAGUSD,20251110,132300,50.06,50.07,50.06,50.07
XAGUSD,20251110,132400,50.08,50.08,50.08,50.08
XAGUSD,20251110,132500,50.09,50.09,50.08,50.08
XAGUSD,20251110,132600,50.08,50.08,50.08,50.08
XAGUSD,20251110,132700,50.08,50.09,50.08,50.08
XAGUSD,20251110,132800,50.07,50.07,50.06,50.06
XAGUSD,20251110,132900,50.05,50.07,50.04,50.07
XAGUSD,20251110,133000,50.08,50.08,50.08,50.08
XAGUSD,20251110,133100,50.08,50.08,50.08,50.08
XAGUSD,20251110,133200,50.08,50.08,50.08,50.08
XAGUSD,20251110,133300,50.08,50.08,50.08,50.08
XAGUSD,20251110,133400,50.08,50.08,50.08,50.08
XAGUSD,20251110,133500,50.07,50.08,50.07,50.08
XAGUSD,20251110,133600,50.07,50.08,50.07,50.08
XAGUSD,20251110,133700,50.08,50.08,50.07,50.07
XAGUSD,20251110,133800,50.08,50.08,50.08,50.08
XAGUSD,20251110,133900,50.09,50.09,50.08,50.08
XAGUSD,20251110,134000,50.08,50.08,50.07,50.07
XAGUSD,20251110,134100,50.08,50.08,50.07,50.07
XAGUSD,20251110,134200,50.08,50.08,50.08,50.08
XAGUSD,20251110,134300,50.08,50.08,50.08,50.08
XAGUSD,20251110,134400,50.07,50.11,50.07,50.10
XAGUSD,20251110,134500,50.09,50.10,50.08,50.08
XAGUSD,20251110,134600,50.07,50.07,50.06,50.07
XAGUSD,20251110,134700,50.08,50.08,50.05,50.07
XAGUSD,20251110,134800,50.06,50.06,50.06,50.06
XAGUSD,20251110,134900,50.05,50.07,50.05,50.07
XAGUSD,20251110,135000,50.08,50.09,50.08,50.09
XAGUSD,20251110,135100,50.08,50.09,50.08,50.09
XAGUSD,20251110,135200,50.10,50.10,50.10,50.10
XAGUSD,20251110,135300,50.10,50.10,50.09,50.09
XAGUSD,20251110,135400,50.09,50.12,50.09,50.12
XAGUSD,20251110,135500,50.11,50.12,50.11,50.11
XAGUSD,20251110,135600,50.10,50.12,50.10,50.10
XAGUSD,20251110,135700,50.09,50.10,50.08,50.10
XAGUSD,20251110,135800,50.09,50.09,50.09,50.09
XAGUSD,20251110,135900,50.10,50.10,50.08,50.08
XAGUSD,20251110,140000,50.07,50.09,50.07,50.09
XAGUSD,20251110,140100,50.10,50.12,50.08,50.09
XAGUSD,20251110,140200,50.10,50.11,50.06,50.07
XAGUSD,20251110,140300,50.09,50.13,50.08,50.13
XAGUSD,20251110,140400,50.12,50.16,50.12,50.12
XAGUSD,20251110,140500,50.13,50.14,50.09,50.13
XAGUSD,20251110,140600,50.12,50.16,50.12,50.15
XAGUSD,20251110,140700,50.14,50.18,50.14,50.18
XAGUSD,20251110,140800,50.17,50.18,50.15,50.15
XAGUSD,20251110,140900,50.14,50.14,50.10,50.13
XAGUSD,20251110,141000,50.14,50.18,50.14,50.17
XAGUSD,20251110,141100,50.16,50.19,50.15,50.15
XAGUSD,20251110,141200,50.16,50.17,50.16,50.16
XAGUSD,20251110,141300,50.15,50.15,50.13,50.13
XAGUSD,20251110,141400,50.12,50.12,50.09,50.11
XAGUSD,20251110,141500,50.12,50.14,50.10,50.13
XAGUSD,20251110,141600,50.12,50.12,50.05,50.05
XAGUSD,20251110,141700,50.06,50.07,50.04,50.06
XAGUSD,20251110,141800,50.05,50.06,50.03,50.06
XAGUSD,20251110,141900,50.07,50.07,50.04,50.04
XAGUSD,20251110,142000,50.03,50.10,50.03,50.08
XAGUSD,20251110,142100,50.07,50.10,50.06,50.10
XAGUSD,20251110,142200,50.11,50.11,50.09,50.09
XAGUSD,20251110,142300,50.10,50.11,50.07,50.08
XAGUSD,20251110,142400,50.09,50.09,50.08,50.08
XAGUSD,20251110,142500,50.09,50.10,50.07,50.07
XAGUSD,20251110,142600,50.08,50.11,50.07,50.11
XAGUSD,20251110,142700,50.12,50.12,50.06,50.07
XAGUSD,20251110,142800,50.08,50.08,50.05,50.06
XAGUSD,20251110,142900,50.07,50.13,50.07,50.13
XAGUSD,20251110,143000,50.12,50.12,50.11,50.11
XAGUSD,20251110,143100,50.12,50.13,50.10,50.13
XAGUSD,20251110,143200,50.12,50.12,50.08,50.08
XAGUSD,20251110,143300,50.09,50.13,50.09,50.12
XAGUSD,20251110,143400,50.13,50.13,50.07,50.07
XAGUSD,20251110,143500,50.08,50.09,50.06,50.07
XAGUSD,20251110,143600,50.08,50.09,50.07,50.08
XAGUSD,20251110,143700,50.09,50.09,50.06,50.06
XAGUSD,20251110,143800,50.05,50.05,50.00,50.02
XAGUSD,20251110,143900,50.03,50.04,49.96,49.96
XAGUSD,20251110,144000,49.97,49.97,49.94,49.95
XAGUSD,20251110,144100,49.94,49.94,49.91,49.91
XAGUSD,20251110,144200,49.90,49.92,49.89,49.90
XAGUSD,20251110,144300,49.89,49.92,49.88,49.89
XAGUSD,20251110,144400,49.88,49.92,49.88,49.91
XAGUSD,20251110,144500,49.92,49.95,49.92,49.94
XAGUSD,20251110,144600,49.93,49.94,49.93,49.93
XAGUSD,20251110,144700,49.94,49.94,49.87,49.91
XAGUSD,20251110,144800,49.92,49.92,49.88,49.88
XAGUSD,20251110,144900,49.87,49.91,49.87,49.91
XAGUSD,20251110,145000,49.92,49.93,49.91,49.91
XAGUSD,20251110,145100,49.92,49.93,49.90,49.93
XAGUSD,20251110,145200,49.92,49.92,49.88,49.89
XAGUSD,20251110,145300,49.88,49.89,49.83,49.83
XAGUSD,20251110,145400,49.84,49.85,49.83,49.83
XAGUSD,20251110,145500,49.82,49.87,49.81,49.86
XAGUSD,20251110,145600,49.87,49.89,49.87,49.88
XAGUSD,20251110,145700,49.87,49.89,49.85,49.86
XAGUSD,20251110,145800,49.85,49.85,49.83,49.84
XAGUSD,20251110,145900,49.85,49.88,49.84,49.88
XAGUSD,20251110,150000,49.87,49.88,49.86,49.86
XAGUSD,20251110,150100,49.87,49.88,49.86,49.87
XAGUSD,20251110,150200,49.86,49.90,49.84,49.86
XAGUSD,20251110,150300,49.85,49.85,49.81,49.84
XAGUSD,20251110,150400,49.85,49.87,49.83,49.83
XAGUSD,20251110,150500,49.84,49.84,49.82,49.83
XAGUSD,20251110,150600,49.82,49.83,49.81,49.81
XAGUSD,20251110,150700,49.82,49.87,49.82,49.87
XAGUSD,20251110,150800,49.86,49.86,49.84,49.85
XAGUSD,20251110,150900,49.84,49.88,49.84,49.88
XAGUSD,20251110,151000,49.89,49.89,49.85,49.86
XAGUSD,20251110,151100,49.87,49.87,49.86,49.86
XAGUSD,20251110,151200,49.85,49.87,49.85,49.86
XAGUSD,20251110,151300,49.85,49.85,49.80,49.80
XAGUSD,20251110,151400,49.79,49.79,49.73,49.76
XAGUSD,20251110,151500,49.77,49.81,49.77,49.79
XAGUSD,20251110,151600,49.80,49.84,49.80,49.81
XAGUSD,20251110,151700,49.80,49.80,49.72,49.72
XAGUSD,20251110,151800,49.73,49.74,49.71,49.73
XAGUSD,20251110,151900,49.72,49.73,49.70,49.73
XAGUSD,20251110,152000,49.74,49.74,49.68,49.68
XAGUSD,20251110,152100,49.67,49.74,49.66,49.74
XAGUSD,20251110,152200,49.73,49.77,49.73,49.77
XAGUSD,20251110,152300,49.76,49.80,49.76,49.79
XAGUSD,20251110,152400,49.80,49.81,49.79,49.80
XAGUSD,20251110,152500,49.81,49.81,49.78,49.79
XAGUSD,20251110,152600,49.80,49.82,49.80,49.82
XAGUSD,20251110,152700,49.81,49.81,49.81,49.81
XAGUSD,20251110,152800,49.80,49.80,49.78,49.78
XAGUSD,20251110,152900,49.77,49.79,49.77,49.79
XAGUSD,20251110,153000,49.78,49.78,49.76,49.78
XAGUSD,20251110,153100,49.77,49.77,49.69,49.71
XAGUSD,20251110,153200,49.72,49.73,49.70,49.71
XAGUSD,20251110,153300,49.70,49.70,49.67,49.69
XAGUSD,20251110,153400,49.68,49.69,49.60,49.60
XAGUSD,20251110,153500,49.64,49.66,49.62,49.65
XAGUSD,20251110,153600,49.66,49.67,49.62,49.64
XAGUSD,20251110,153700,49.65,49.67,49.63,49.67
XAGUSD,20251110,153800,49.68,49.72,49.67,49.71
XAGUSD,20251110,153900,49.72,49.74,49.69,49.70
XAGUSD,20251110,154000,49.69,49.70,49.65,49.65
XAGUSD,20251110,154100,49.66,49.71,49.66,49.71
XAGUSD,20251110,154200,49.72,49.72,49.69,49.70
XAGUSD,20251110,154300,49.71,49.74,49.70,49.73
XAGUSD,20251110,154400,49.72,49.74,49.69,49.74
XAGUSD,20251110,154500,49.75,49.79,49.74,49.79
XAGUSD,20251110,154600,49.80,49.85,49.80,49.85
XAGUSD,20251110,154700,49.84,49.89,49.84,49.89
XAGUSD,20251110,154800,49.88,49.88,49.83,49.87
XAGUSD,20251110,154900,49.86,49.87,49.79,49.80
XAGUSD,20251110,155000,49.81,49.86,49.81,49.83
XAGUSD,20251110,155100,49.82,49.84,49.81,49.84
XAGUSD,20251110,155200,49.83,49.89,49.82,49.86
XAGUSD,20251110,155300,49.87,49.87,49.82,49.82
XAGUSD,20251110,155400,49.83,49.85,49.82,49.85
XAGUSD,20251110,155500,49.86,49.88,49.86,49.88
XAGUSD,20251110,155600,49.87,49.93,49.87,49.93
XAGUSD,20251110,155700,49.92,49.96,49.90,49.96
XAGUSD,20251110,155800,49.97,49.99,49.96,49.96
XAGUSD,20251110,155900,49.97,50.01,49.94,50.00
XAGUSD,20251110,160000,49.99,50.00,49.96,49.96
XAGUSD,20251110,160100,49.97,49.97,49.95,49.95
XAGUSD,20251110,160200,49.94,49.94,49.92,49.93
XAGUSD,20251110,160300,49.92,49.93,49.91,49.93
XAGUSD,20251110,160400,49.94,49.94,49.92,49.92
XAGUSD,20251110,160500,49.93,49.96,49.93,49.96
XAGUSD,20251110,160600,49.97,50.00,49.96,49.97
XAGUSD,20251110,160700,49.98,49.98,49.97,49.97
XAGUSD,20251110,160800,49.98,50.02,49.98,50.02
XAGUSD,20251110,160900,50.01,50.03,50.01,50.02
XAGUSD,20251110,161000,50.03,50.04,50.02,50.02
XAGUSD,20251110,161100,50.03,50.05,50.02,50.04
XAGUSD,20251110,161200,50.05,50.05,50.02,50.02
XAGUSD,20251110,161300,50.03,50.03,49.98,49.98
XAGUSD,20251110,161400,49.97,50.00,49.96,50.00
XAGUSD,20251110,161500,50.01,50.02,49.96,49.96
XAGUSD,20251110,161600,49.97,49.98,49.95,49.95
XAGUSD,20251110,161700,49.94,49.95,49.94,49.95
XAGUSD,20251110,161800,49.94,49.97,49.93,49.97
XAGUSD,20251110,161900,49.98,50.01,49.98,50.00
XAGUSD,20251110,162000,49.99,50.01,49.98,50.00
XAGUSD,20251110,162100,50.01,50.02,49.99,50.02
XAGUSD,20251110,162200,50.03,50.04,50.02,50.04
XAGUSD,20251110,162300,50.05,50.06,50.03,50.03
XAGUSD,20251110,162400,50.04,50.05,50.03,50.03
XAGUSD,20251110,162500,50.04,50.05,50.03,50.04
XAGUSD,20251110,162600,50.03,50.06,50.03,50.04
XAGUSD,20251110,162700,50.03,50.04,50.02,50.03
XAGUSD,20251110,162800,50.04,50.06,50.04,50.05
XAGUSD,20251110,162900,50.04,50.05,50.02,50.05
XAGUSD,20251110,163000,50.04,50.06,50.04,50.04
XAGUSD,20251110,163100,50.05,50.06,50.03,50.04
XAGUSD,20251110,163200,50.05,50.07,50.05,50.07
XAGUSD,20251110,163300,50.06,50.06,50.02,50.02
XAGUSD,20251110,163400,50.03,50.06,50.03,50.03
XAGUSD,20251110,163500,50.04,50.05,50.04,50.04
XAGUSD,20251110,163600,50.03,50.03,50.00,50.00
XAGUSD,20251110,163700,50.01,50.02,49.99,49.99
XAGUSD,20251110,163800,50.00,50.00,49.98,49.98
XAGUSD,20251110,163900,49.99,50.02,49.99,50.01
XAGUSD,20251110,164000,50.00,50.02,50.00,50.01
XAGUSD,20251110,164100,50.00,50.01,49.99,49.99
XAGUSD,20251110,164200,50.00,50.01,49.98,49.98
XAGUSD,20251110,164300,49.99,50.00,49.98,49.99
XAGUSD,20251110,164400,50.00,50.01,49.98,49.98
XAGUSD,20251110,164500,49.98,50.00,49.98,50.00
XAGUSD,20251110,164600,49.99,49.99,49.97,49.99
XAGUSD,20251110,164700,49.98,49.98,49.97,49.97
XAGUSD,20251110,164800,49.96,49.96,49.91,49.91
XAGUSD,20251110,164900,49.92,49.92,49.89,49.89
XAGUSD,20251110,165000,49.88,49.88,49.84,49.84
XAGUSD,20251110,165100,49.85,49.89,49.80,49.82
XAGUSD,20251110,165200,49.83,49.85,49.82,49.84
XAGUSD,20251110,165300,49.83,49.86,49.82,49.86
XAGUSD,20251110,165400,49.85,49.90,49.85,49.89
XAGUSD,20251110,165500,49.88,49.90,49.88,49.90
XAGUSD,20251110,165600,49.89,49.89,49.84,49.86
XAGUSD,20251110,165700,49.87,49.88,49.86,49.88
XAGUSD,20251110,165800,49.89,49.90,49.87,49.87
XAGUSD,20251110,165900,49.88,49.89,49.87,49.87
XAGUSD,20251110,170000,49.86,49.87,49.86,49.87
XAGUSD,20251110,170100,49.86,49.87,49.84,49.85
XAGUSD,20251110,170200,49.84,49.85,49.81,49.85
XAGUSD,20251110,170300,49.84,49.86,49.83,49.86
XAGUSD,20251110,170400,49.87,49.92,49.87,49.90
XAGUSD,20251110,170500,49.89,49.89,49.86,49.87
XAGUSD,20251110,170600,49.86,49.87,49.84,49.87
XAGUSD,20251110,170700,49.88,49.90,49.87,49.90
XAGUSD,20251110,170800,49.91,49.96,49.91,49.96
XAGUSD,20251110,170900,49.97,50.01,49.97,50.01
XAGUSD,20251110,171000,50.00,50.01,49.98,50.01
XAGUSD,20251110,171100,50.00,50.02,50.00,50.01
XAGUSD,20251110,171200,50.00,50.03,50.00,50.01
XAGUSD,20251110,171300,50.02,50.03,50.02,50.03
XAGUSD,20251110,171400,50.02,50.03,50.01,50.02
XAGUSD,20251110,171500,50.02,50.02,50.01,50.01
XAGUSD,20251110,171600,50.02,50.02,50.02,50.02
XAGUSD,20251110,171700,50.03,50.03,50.01,50.02
XAGUSD,20251110,171800,50.01,50.01,50.01,50.01
XAGUSD,20251110,171900,50.00,50.01,49.99,50.00
XAGUSD,20251110,172000,49.99,50.00,49.98,49.99
XAGUSD,20251110,172100,49.98,50.01,49.98,50.01
XAGUSD,20251110,172200,50.00,50.00,50.00,50.00
XAGUSD,20251110,172300,50.00,50.00,49.97,49.97
XAGUSD,20251110,172400,49.96,50.01,49.96,50.01
XAGUSD,20251110,172500,50.00,50.00,49.97,49.97
XAGUSD,20251110,172600,49.96,49.98,49.95,49.98
XAGUSD,20251110,172700,49.99,50.00,49.99,50.00
XAGUSD,20251110,172800,50.01,50.01,50.01,50.01
XAGUSD,20251110,172900,50.00,50.00,49.99,49.99
XAGUSD,20251110,173000,49.99,50.00,49.99,50.00
XAGUSD,20251110,173100,49.99,50.02,49.99,50.02
XAGUSD,20251110,173200,50.01,50.02,50.00,50.02
XAGUSD,20251110,173300,50.03,50.06,50.03,50.06
XAGUSD,20251110,173400,50.07,50.07,50.06,50.06
XAGUSD,20251110,173500,50.05,50.05,50.04,50.04
XAGUSD,20251110,173600,50.05,50.06,50.04,50.04
XAGUSD,20251110,173700,50.05,50.05,50.05,50.05
XAGUSD,20251110,173800,50.05,50.05,50.04,50.04
XAGUSD,20251110,173900,50.03,50.04,50.03,50.04
XAGUSD,20251110,174000,50.05,50.05,50.04,50.04
XAGUSD,20251110,174100,50.03,50.03,50.00,50.00
XAGUSD,20251110,174200,50.01,50.04,50.01,50.04
XAGUSD,20251110,174300,50.04,50.04,50.03,50.03
XAGUSD,20251110,174400,50.02,50.04,50.02,50.04
XAGUSD,20251110,174500,50.03,50.05,50.02,50.05
XAGUSD,20251110,174600,50.06,50.06,50.05,50.05
XAGUSD,20251110,174700,50.04,50.04,50.01,50.01
XAGUSD,20251110,174800,50.02,50.02,50.02,50.02
XAGUSD,20251110,174900,50.01,50.03,50.01,50.03
XAGUSD,20251110,175000,50.04,50.05,50.04,50.04
XAGUSD,20251110,175100,50.05,50.06,50.05,50.06
XAGUSD,20251110,175200,50.06,50.06,50.04,50.04
XAGUSD,20251110,175300,50.05,50.06,50.04,50.04
XAGUSD,20251110,175400,50.05,50.06,50.05,50.06
XAGUSD,20251110,175500,50.07,50.08,50.07,50.08
XAGUSD,20251110,175600,50.07,50.08,50.07,50.08
XAGUSD,20251110,175700,50.09,50.09,50.08,50.09
XAGUSD,20251110,175800,50.09,50.09,50.08,50.08
XAGUSD,20251110,175900,50.09,50.10,50.09,50.09
XAGUSD,20251110,180000,50.08,50.09,50.08,50.09
XAGUSD,20251110,180100,50.10,50.11,50.10,50.11
XAGUSD,20251110,180200,50.10,50.10,50.10,50.10
XAGUSD,20251110,180300,50.09,50.12,50.08,50.12
XAGUSD,20251110,180400,50.13,50.15,50.13,50.14
XAGUSD,20251110,180500,50.15,50.18,50.15,50.17
XAGUSD,20251110,180600,50.18,50.20,50.18,50.19
XAGUSD,20251110,180700,50.18,50.18,50.17,50.18
XAGUSD,20251110,180800,50.17,50.20,50.17,50.20
XAGUSD,20251110,180900,50.21,50.21,50.19,50.19
XAGUSD,20251110,181000,50.20,50.20,50.19,50.20
XAGUSD,20251110,181100,50.21,50.22,50.21,50.21
XAGUSD,20251110,181200,50.22,50.22,50.21,50.21
XAGUSD,20251110,181300,50.22,50.22,50.20,50.20
XAGUSD,20251110,181400,50.19,50.19,50.16,50.16
XAGUSD,20251110,181500,50.17,50.17,50.16,50.17
XAGUSD,20251110,181600,50.16,50.17,50.15,50.15
XAGUSD,20251110,181700,50.16,50.16,50.14,50.14
XAGUSD,20251110,181800,50.13,50.13,50.09,50.09
XAGUSD,20251110,181900,50.10,50.13,50.10,50.13
XAGUSD,20251110,182000,50.14,50.14,50.13,50.14
XAGUSD,20251110,182100,50.15,50.17,50.15,50.17
XAGUSD,20251110,182200,50.18,50.18,50.16,50.18
XAGUSD,20251110,182300,50.19,50.20,50.18,50.20
XAGUSD,20251110,182400,50.19,50.19,50.18,50.19
XAGUSD,20251110,182500,50.18,50.18,50.17,50.18
XAGUSD,20251110,182600,50.19,50.20,50.19,50.19
XAGUSD,20251110,182700,50.20,50.20,50.17,50.17
XAGUSD,20251110,182800,50.18,50.19,50.18,50.19
XAGUSD,20251110,182900,50.20,50.20,50.20,50.20
XAGUSD,20251110,183000,50.19,50.19,50.19,50.19
XAGUSD,20251110,183100,50.19,50.20,50.19,50.20
XAGUSD,20251110,183200,50.20,50.20,50.20,50.20
XAGUSD,20251110,183300,50.20,50.21,50.20,50.20
XAGUSD,20251110,183400,50.19,50.20,50.19,50.20
XAGUSD,20251110,183500,50.21,50.21,50.21,50.21
XAGUSD,20251110,183600,50.22,50.22,50.22,50.22
XAGUSD,20251110,183700,50.21,50.22,50.20,50.21
XAGUSD,20251110,183800,50.20,50.20,50.19,50.19
XAGUSD,20251110,183900,50.18,50.20,50.18,50.19
XAGUSD,20251110,184000,50.20,50.21,50.20,50.21
XAGUSD,20251110,184100,50.22,50.23,50.22,50.23
XAGUSD,20251110,184200,50.22,50.22,50.21,50.22
XAGUSD,20251110,184300,50.21,50.23,50.21,50.23
XAGUSD,20251110,184400,50.22,50.23,50.22,50.23
XAGUSD,20251110,184500,50.23,50.24,50.22,50.24
XAGUSD,20251110,184600,50.25,50.25,50.23,50.24
XAGUSD,20251110,184700,50.25,50.28,50.25,50.26
XAGUSD,20251110,184800,50.27,50.27,50.25,50.26
XAGUSD,20251110,184900,50.25,50.26,50.24,50.26
XAGUSD,20251110,185000,50.27,50.28,50.27,50.28
XAGUSD,20251110,185100,50.27,50.27,50.25,50.26
XAGUSD,20251110,185200,50.27,50.28,50.27,50.28
XAGUSD,20251110,185300,50.27,50.29,50.27,50.28
XAGUSD,20251110,185400,50.27,50.27,50.27,50.27
XAGUSD,20251110,185500,50.27,50.29,50.27,50.29
XAGUSD,20251110,185600,50.30,50.30,50.29,50.29
XAGUSD,20251110,185700,50.29,50.30,50.29,50.29
XAGUSD,20251110,185800,50.30,50.30,50.30,50.30
XAGUSD,20251110,185900,50.29,50.29,50.28,50.29
XAGUSD,20251110,190000,50.29,50.30,50.29,50.30
XAGUSD,20251110,190100,50.31,50.31,50.27,50.27
XAGUSD,20251110,190200,50.28,50.28,50.28,50.28
XAGUSD,20251110,190300,50.29,50.29,50.28,50.28
XAGUSD,20251110,190400,50.29,50.30,50.27,50.27
XAGUSD,20251110,190500,50.26,50.27,50.26,50.27
XAGUSD,20251110,190600,50.28,50.28,50.27,50.28
XAGUSD,20251110,190700,50.27,50.27,50.26,50.26
XAGUSD,20251110,190800,50.27,50.27,50.25,50.26
XAGUSD,20251110,190900,50.25,50.25,50.25,50.25
XAGUSD,20251110,191000,50.25,50.25,50.24,50.25
XAGUSD,20251110,191100,50.26,50.26,50.24,50.25
XAGUSD,20251110,191200,50.26,50.27,50.26,50.27
XAGUSD,20251110,191300,50.28,50.28,50.27,50.28
XAGUSD,20251110,191400,50.28,50.28,50.28,50.28
XAGUSD,20251110,191500,50.27,50.27,50.27,50.27
XAGUSD,20251110,191600,50.28,50.29,50.28,50.28
XAGUSD,20251110,191700,50.28,50.28,50.28,50.28
XAGUSD,20251110,191800,50.27,50.27,50.26,50.27
XAGUSD,20251110,191900,50.28,50.28,50.27,50.28
XAGUSD,20251110,192000,50.27,50.28,50.27,50.27
XAGUSD,20251110,192100,50.28,50.33,50.28,50.33
XAGUSD,20251110,192200,50.32,50.34,50.31,50.33
XAGUSD,20251110,192300,50.34,50.35,50.32,50.34
XAGUSD,20251110,192400,50.33,50.35,50.32,50.33
XAGUSD,20251110,192500,50.32,50.36,50.32,50.33
XAGUSD,20251110,192600,50.32,50.33,50.30,50.33
XAGUSD,20251110,192700,50.32,50.35,50.32,50.34
XAGUSD,20251110,192800,50.35,50.38,50.35,50.38
XAGUSD,20251110,192900,50.37,50.37,50.35,50.36
XAGUSD,20251110,193000,50.35,50.37,50.35,50.37
XAGUSD,20251110,193100,50.38,50.39,50.38,50.39
XAGUSD,20251110,193200,50.38,50.39,50.38,50.39
XAGUSD,20251110,193300,50.40,50.40,50.40,50.40
XAGUSD,20251110,193400,50.39,50.39,50.39,50.39
XAGUSD,20251110,193500,50.39,50.40,50.39,50.39
XAGUSD,20251110,193600,50.39,50.39,50.38,50.38
XAGUSD,20251110,193700,50.37,50.39,50.37,50.39
XAGUSD,20251110,193800,50.38,50.38,50.37,50.38
XAGUSD,20251110,193900,50.39,50.39,50.39,50.39
XAGUSD,20251110,194000,50.39,50.39,50.38,50.38
XAGUSD,20251110,194100,50.37,50.39,50.37,50.39
XAGUSD,20251110,194200,50.38,50.38,50.35,50.36
XAGUSD,20251110,194300,50.37,50.37,50.37,50.37
XAGUSD,20251110,194400,50.38,50.38,50.38,50.38
XAGUSD,20251110,194500,50.38,50.38,50.38,50.38
XAGUSD,20251110,194600,50.39,50.39,50.39,50.39
XAGUSD,20251110,194700,50.39,50.39,50.39,50.39
XAGUSD,20251110,194800,50.39,50.39,50.38,50.38
XAGUSD,20251110,194900,50.39,50.39,50.39,50.39
XAGUSD,20251110,195000,50.40,50.41,50.39,50.39
XAGUSD,20251110,195100,50.38,50.38,50.37,50.37
XAGUSD,20251110,195200,50.38,50.39,50.38,50.38
XAGUSD,20251110,195300,50.37,50.39,50.37,50.39
XAGUSD,20251110,195400,50.38,50.39,50.38,50.39
XAGUSD,20251110,195500,50.38,50.38,50.37,50.38
XAGUSD,20251110,195600,50.38,50.38,50.38,50.38
XAGUSD,20251110,195700,50.39,50.41,50.39,50.41
XAGUSD,20251110,195800,50.42,50.42,50.42,50.42
XAGUSD,20251110,195900,50.43,50.43,50.43,50.43
XAGUSD,20251110,200000,50.42,50.42,50.42,50.42
XAGUSD,20251110,200100,50.43,50.43,50.42,50.43
XAGUSD,20251110,200200,50.42,50.43,50.42,50.43
XAGUSD,20251110,200300,50.42,50.42,50.41,50.41
XAGUSD,20251110,200400,50.42,50.43,50.42,50.43
XAGUSD,20251110,200500,50.42,50.43,50.41,50.41
XAGUSD,20251110,200600,50.41,50.41,50.41,50.41
XAGUSD,20251110,200700,50.42,50.44,50.42,50.44
XAGUSD,20251110,200800,50.45,50.45,50.45,50.45
XAGUSD,20251110,200900,50.45,50.45,50.45,50.45
XAGUSD,20251110,201000,50.45,50.47,50.45,50.47
XAGUSD,20251110,201100,50.47,50.47,50.46,50.46
XAGUSD,20251110,201200,50.47,50.48,50.47,50.47
XAGUSD,20251110,201300,50.47,50.47,50.47,50.47
XAGUSD,20251110,201400,50.47,50.47,50.47,50.47
XAGUSD,20251110,201500,50.46,50.46,50.46,50.46
XAGUSD,20251110,201600,50.46,50.46,50.46,50.46
XAGUSD,20251110,201700,50.46,50.47,50.46,50.47
XAGUSD,20251110,201800,50.48,50.48,50.47,50.47
XAGUSD,20251110,201900,50.48,50.48,50.47,50.47
XAGUSD,20251110,202000,50.47,50.47,50.47,50.47
XAGUSD,20251110,202100,50.47,50.47,50.47,50.47
XAGUSD,20251110,202200,50.49,50.49,50.47,50.47
XAGUSD,20251110,202300,50.47,50.47,50.46,50.46
XAGUSD,20251110,202400,50.47,50.48,50.47,50.48
XAGUSD,20251110,202500,50.48,50.48,50.48,50.48
XAGUSD,20251110,202600,50.48,50.48,50.48,50.48
XAGUSD,20251110,202700,50.49,50.49,50.49,50.49
XAGUSD,20251110,202800,50.50,50.53,50.50,50.53
XAGUSD,20251110,202900,50.52,50.52,50.52,50.52
XAGUSD,20251110,203000,50.53,50.53,50.52,50.52
XAGUSD,20251110,203100,50.52,50.52,50.51,50.51
XAGUSD,20251110,203200,50.52,50.52,50.48,50.48
XAGUSD,20251110,203300,50.49,50.50,50.49,50.49
XAGUSD,20251110,203400,50.50,50.50,50.49,50.50
XAGUSD,20251110,203500,50.51,50.51,50.50,50.50
XAGUSD,20251110,203600,50.49,50.50,50.49,50.50
XAGUSD,20251110,203700,50.51,50.51,50.49,50.49
XAGUSD,20251110,203800,50.50,50.50,50.49,50.49
XAGUSD,20251110,203900,50.50,50.50,50.49,50.49
XAGUSD,20251110,204000,50.49,50.50,50.49,50.50
XAGUSD,20251110,204100,50.51,50.52,50.51,50.52
XAGUSD,20251110,204200,50.52,50.52,50.52,50.52
XAGUSD,20251110,204300,50.53,50.53,50.51,50.51
XAGUSD,20251110,204400,50.50,50.51,50.50,50.51
XAGUSD,20251110,204500,50.50,50.50,50.49,50.49
XAGUSD,20251110,204600,50.48,50.48,50.46,50.47
XAGUSD,20251110,204700,50.48,50.50,50.48,50.50
XAGUSD,20251110,204800,50.51,50.51,50.51,50.51
XAGUSD,20251110,204900,50.50,50.50,50.49,50.50
XAGUSD,20251110,205000,50.50,50.50,50.49,50.49
XAGUSD,20251110,205100,50.49,50.49,50.49,50.49
XAGUSD,20251110,205200,50.50,50.52,50.50,50.52
XAGUSD,20251110,205300,50.51,50.52,50.51,50.52
XAGUSD,20251110,205400,50.52,50.53,50.52,50.53
XAGUSD,20251110,205500,50.52,50.53,50.52,50.53
XAGUSD,20251110,205600,50.53,50.53,50.53,50.53
XAGUSD,20251110,205700,50.53,50.53,50.53,50.53
XAGUSD,20251110,205800,50.52,50.53,50.52,50.53
XAGUSD,20251110,205900,50.53,50.53,50.52,50.52
XAGUSD,20251110,210000,50.52,50.52,50.52,50.52
XAGUSD,20251110,210100,50.53,50.53,50.53,50.53
XAGUSD,20251110,210200,50.53,50.53,50.53,50.53
XAGUSD,20251110,210300,50.52,50.53,50.52,50.53
XAGUSD,20251110,210400,50.53,50.53,50.53,50.53
XAGUSD,20251110,210500,50.53,50.53,50.53,50.53
XAGUSD,20251110,210600,50.53,50.53,50.52,50.52
XAGUSD,20251110,210700,50.53,50.53,50.53,50.53
XAGUSD,20251110,210800,50.53,50.53,50.53,50.53
XAGUSD,20251110,210900,50.53,50.53,50.53,50.53
XAGUSD,20251110,211000,50.53,50.53,50.53,50.53
XAGUSD,20251110,211100,50.53,50.53,50.52,50.52
XAGUSD,20251110,211200,50.52,50.52,50.52,50.52
XAGUSD,20251110,211300,50.52,50.52,50.52,50.52
XAGUSD,20251110,211400,50.52,50.52,50.52,50.52
XAGUSD,20251110,211500,50.51,50.51,50.51,50.51
XAGUSD,20251110,211600,50.51,50.51,50.48,50.48
XAGUSD,20251110,211700,50.47,50.47,50.46,50.46
XAGUSD,20251110,211800,50.45,50.45,50.43,50.43
XAGUSD,20251110,211900,50.44,50.44,50.40,50.41
XAGUSD,20251110,212000,50.40,50.42,50.40,50.41
XAGUSD,20251110,212100,50.42,50.43,50.41,50.43
XAGUSD,20251110,212200,50.42,50.42,50.40,50.41
XAGUSD,20251110,212300,50.40,50.44,50.40,50.44
XAGUSD,20251110,212400,50.43,50.43,50.42,50.43
XAGUSD,20251110,212500,50.44,50.44,50.44,50.44
XAGUSD,20251110,212600,50.44,50.45,50.44,50.44
XAGUSD,20251110,212700,50.45,50.47,50.45,50.47
XAGUSD,20251110,212800,50.46,50.47,50.46,50.47
XAGUSD,20251110,212900,50.47,50.47,50.47,50.47
XAGUSD,20251110,213000,50.48,50.48,50.46,50.46
XAGUSD,20251110,213100,50.44,50.44,50.42,50.42
XAGUSD,20251110,213200,50.42,50.42,50.41,50.42
XAGUSD,20251110,213300,50.43,50.45,50.43,50.45
XAGUSD,20251110,213400,50.46,50.47,50.45,50.46
XAGUSD,20251110,213500,50.47,50.47,50.47,50.47
XAGUSD,20251110,213600,50.47,50.47,50.46,50.46
XAGUSD,20251110,213700,50.46,50.49,50.46,50.49
XAGUSD,20251110,213800,50.49,50.49,50.49,50.49
XAGUSD,20251110,213900,50.49,50.49,50.49,50.49
XAGUSD,20251110,214000,50.48,50.48,50.48,50.48
XAGUSD,20251110,214100,50.47,50.49,50.47,50.49
XAGUSD,20251110,214200,50.50,50.51,50.49,50.49
XAGUSD,20251110,214300,50.50,50.51,50.50,50.51
XAGUSD,20251110,214400,50.50,50.50,50.50,50.50
XAGUSD,20251110,214500,50.49,50.50,50.49,50.50
XAGUSD,20251110,214600,50.49,50.49,50.48,50.48
XAGUSD,20251110,214700,50.49,50.51,50.49,50.51
XAGUSD,20251110,214800,50.52,50.52,50.51,50.52
XAGUSD,20251110,214900,50.51,50.51,50.50,50.51
XAGUSD,20251110,215000,50.50,50.50,50.50,50.50
XAGUSD,20251110,215100,50.49,50.49,50.49,50.49
XAGUSD,20251110,215200,50.49,50.51,50.49,50.51
XAGUSD,20251110,215300,50.50,50.50,50.49,50.50
XAGUSD,20251110,215400,50.51,50.51,50.51,50.51
XAGUSD,20251110,215500,50.50,50.51,50.49,50.49
XAGUSD,20251110,215600,50.48,50.48,50.46,50.46
XAGUSD,20251110,215700,50.47,50.48,50.47,50.48
XAGUSD,20251110,215800,50.49,50.49,50.49,50.49
XAGUSD,20251110,215900,50.48,50.49,50.48,50.49
XAGUSD,20251110,220000,50.48,50.48,50.47,50.47
XAGUSD,20251110,220100,50.48,50.48,50.47,50.47
XAGUSD,20251110,220200,50.48,50.48,50.47,50.47
XAGUSD,20251110,220300,50.47,50.48,50.47,50.48
XAGUSD,20251110,220400,50.49,50.49,50.49,50.49
XAGUSD,20251110,220500,50.49,50.49,50.48,50.49
XAGUSD,20251110,220600,50.48,50.48,50.48,50.48
XAGUSD,20251110,220700,50.48,50.49,50.48,50.49
XAGUSD,20251110,220800,50.48,50.48,50.48,50.48
XAGUSD,20251110,220900,50.49,50.49,50.49,50.49
XAGUSD,20251110,221000,50.49,50.51,50.49,50.51
XAGUSD,20251110,221100,50.51,50.51,50.51,50.51
XAGUSD,20251110,221200,50.51,50.51,50.51,50.51
XAGUSD,20251110,221300,50.52,50.52,50.51,50.51
XAGUSD,20251110,221400,50.52,50.54,50.52,50.54
XAGUSD,20251110,221500,50.54,50.54,50.54,50.54
XAGUSD,20251110,221600,50.55,50.57,50.55,50.57
XAGUSD,20251110,221700,50.58,50.58,50.57,50.58
XAGUSD,20251110,221800,50.57,50.57,50.57,50.57
XAGUSD,20251110,221900,50.57,50.58,50.57,50.57
XAGUSD,20251110,222000,50.58,50.58,50.58,50.58
XAGUSD,20251110,222100,50.57,50.58,50.57,50.58
XAGUSD,20251110,222200,50.58,50.58,50.58,50.58
XAGUSD,20251110,222300,50.57,50.58,50.57,50.58
XAGUSD,20251110,222400,50.57,50.58,50.57,50.58
XAGUSD,20251110,222500,50.57,50.58,50.57,50.58
XAGUSD,20251110,222600,50.58,50.58,50.58,50.58
XAGUSD,20251110,222700,50.57,50.57,50.56,50.56
XAGUSD,20251110,222800,50.56,50.56,50.56,50.56
XAGUSD,20251110,222900,50.56,50.56,50.56,50.56
XAGUSD,20251110,223000,50.55,50.55,50.55,50.55
XAGUSD,20251110,223100,50.55,50.55,50.54,50.54
XAGUSD,20251110,223200,50.55,50.55,50.55,50.55
XAGUSD,20251110,223300,50.55,50.55,50.54,50.54
XAGUSD,20251110,223400,50.54,50.55,50.53,50.53
XAGUSD,20251110,223500,50.52,50.53,50.52,50.53
XAGUSD,20251110,223600,50.54,50.54,50.54,50.54
XAGUSD,20251110,223700,50.54,50.54,50.53,50.53
XAGUSD,20251110,223800,50.52,50.52,50.52,50.52
XAGUSD,20251110,223900,50.51,50.51,50.51,50.51
XAGUSD,20251110,224000,50.50,50.50,50.50,50.50
XAGUSD,20251110,224100,50.50,50.50,50.50,50.50
XAGUSD,20251110,224200,50.50,50.50,50.50,50.50
XAGUSD,20251110,224300,50.50,50.51,50.50,50.51
XAGUSD,20251110,224400,50.50,50.50,50.50,50.50
XAGUSD,20251110,224500,50.50,50.51,50.50,50.51
XAGUSD,20251110,224600,50.51,50.51,50.51,50.51
XAGUSD,20251110,224700,50.50,50.51,50.50,50.51
XAGUSD,20251110,224800,50.51,50.51,50.51,50.51
XAGUSD,20251110,224900,50.52,50.52,50.52,50.52
XAGUSD,20251110,225000,50.52,50.52,50.52,50.52
XAGUSD,20251110,225100,50.52,50.52,50.49,50.49
XAGUSD,20251110,225200,50.49,50.50,50.49,50.50
XAGUSD,20251110,225300,50.50,50.50,50.50,50.50
XAGUSD,20251110,225400,50.50,50.50,50.50,50.50
XAGUSD,20251110,225500,50.49,50.50,50.49,50.50
XAGUSD,20251110,225600,50.51,50.51,50.50,50.50
XAGUSD,20251110,225700,50.50,50.50,50.50,50.50
XAGUSD,20251110,225800,50.50,50.50,50.49,50.49
XAGUSD,20251110,225900,50.49,50.49,50.49,50.49
XAGUSD,20251110,230000,50.47,50.48,50.47,50.48
XAGUSD,20251110,230100,50.48,50.48,50.48,50.48
XAGUSD,20251110,230200,50.48,50.48,50.48,50.48
XAGUSD,20251110,230300,50.48,50.48,50.48,50.48
XAGUSD,20251110,230400,50.48,50.48,50.48,50.48
XAGUSD,20251110,230500,50.48,50.48,50.48,50.48
XAGUSD,20251110,230600,50.48,50.48,50.48,50.48
XAGUSD,20251110,230700,50.48,50.48,50.48,50.48
XAGUSD,20251110,230800,50.48,50.48,50.48,50.48
XAGUSD,20251110,230900,50.48,50.48,50.48,50.48
XAGUSD,20251110,231000,50.48,50.48,50.48,50.48
XAGUSD,20251110,231100,50.48,50.48,50.48,50.48
XAGUSD,20251110,231200,50.48,50.48,50.48,50.48
XAGUSD,20251110,231300,50.48,50.48,50.48,50.48
XAGUSD,20251110,231400,50.48,50.48,50.48,50.48
XAGUSD,20251110,231500,50.48,50.48,50.48,50.48
XAGUSD,20251110,231600,50.48,50.48,50.48,50.48
XAGUSD,20251110,231700,50.48,50.48,50.48,50.48
XAGUSD,20251110,231800,50.48,50.48,50.48,50.48
XAGUSD,20251110,231900,50.48,50.48,50.48,50.48
XAGUSD,20251110,232000,50.48,50.48,50.48,50.48
XAGUSD,20251110,232100,50.48,50.48,50.48,50.48
XAGUSD,20251110,232200,50.48,50.48,50.48,50.48
XAGUSD,20251110,232300,50.48,50.48,50.48,50.48
XAGUSD,20251110,232400,50.48,50.48,50.48,50.48
XAGUSD,20251110,232500,50.48,50.48,50.48,50.48
XAGUSD,20251110,232600,50.48,50.48,50.48,50.48
XAGUSD,20251110,232700,50.48,50.48,50.48,50.48
XAGUSD,20251110,232800,50.48,50.48,50.48,50.48
XAGUSD,20251110,232900,50.48,50.48,50.48,50.48
XAGUSD,20251110,233000,50.48,50.48,50.48,50.48
XAGUSD,20251110,233100,50.48,50.48,50.48,50.48
XAGUSD,20251110,233200,50.48,50.48,50.48,50.48
XAGUSD,20251110,233300,50.48,50.48,50.48,50.48
XAGUSD,20251110,233400,50.48,50.48,50.48,50.48
XAGUSD,20251110,233500,50.48,50.48,50.48,50.48
XAGUSD,20251110,233600,50.48,50.48,50.48,50.48
XAGUSD,20251110,233700,50.48,50.48,50.48,50.48
XAGUSD,20251110,233800,50.48,50.48,50.48,50.48
XAGUSD,20251110,233900,50.48,50.48,50.48,50.48
XAGUSD,20251110,234000,50.48,50.48,50.48,50.48
XAGUSD,20251110,234100,50.48,50.48,50.48,50.48
XAGUSD,20251110,234200,50.48,50.48,50.48,50.48
XAGUSD,20251110,234300,50.48,50.48,50.48,50.48
XAGUSD,20251110,234400,50.48,50.48,50.48,50.48
XAGUSD,20251110,234500,50.48,50.48,50.48,50.48
XAGUSD,20251110,234600,50.48,50.48,50.48,50.48
XAGUSD,20251110,234700,50.48,50.48,50.48,50.48
XAGUSD,20251110,234800,50.48,50.48,50.48,50.48
XAGUSD,20251110,234900,50.48,50.48,50.48,50.48
XAGUSD,20251110,235000,50.48,50.48,50.48,50.48
XAGUSD,20251110,235100,50.48,50.48,50.48,50.48
XAGUSD,20251110,235200,50.48,50.48,50.48,50.48
XAGUSD,20251110,235300,50.48,50.48,50.48,50.48
XAGUSD,20251110,235400,50.48,50.48,50.48,50.48
XAGUSD,20251110,235500,50.48,50.48,50.48,50.48
XAGUSD,20251110,235600,50.48,50.48,50.48,50.48
XAGUSD,20251110,235700,50.48,50.48,50.48,50.48
XAGUSD,20251110,235800,50.48,50.48,50.48,50.48
XAGUSD,20251110,235900,50.48,50.48,50.48,50.48
XAGUSD,20251111,000000,50.48,50.48,50.48,50.48
USDCZK,20251110,000100,21.03,21.03,21.03,21.03
USDCZK,20251110,000200,21.03,21.03,21.03,21.03
USDCZK,20251110,000300,21.03,21.03,21.03,21.03
USDCZK,20251110,000400,21.03,21.03,21.03,21.03
USDCZK,20251110,000500,21.03,21.03,21.03,21.03
USDCZK,20251110,000600,21.04,21.04,21.04,21.04
USDCZK,20251110,000700,21.04,21.04,21.04,21.04
USDCZK,20251110,000800,21.04,21.04,21.04,21.04
USDCZK,20251110,000900,21.04,21.04,21.04,21.04
USDCZK,20251110,001000,21.05,21.05,21.05,21.05
USDCZK,20251110,001100,21.04,21.04,21.04,21.04
USDCZK,20251110,001200,21.04,21.04,21.04,21.04
USDCZK,20251110,001300,21.04,21.04,21.04,21.04
USDCZK,20251110,001400,21.04,21.04,21.04,21.04
USDCZK,20251110,001500,21.04,21.04,21.04,21.04
USDCZK,20251110,001600,21.04,21.04,21.04,21.04
USDCZK,20251110,001700,21.04,21.04,21.04,21.04
USDCZK,20251110,001800,21.04,21.04,21.04,21.04
USDCZK,20251110,001900,21.04,21.04,21.04,21.04
USDCZK,20251110,002000,21.04,21.04,21.04,21.04
USDCZK,20251110,002100,21.04,21.04,21.04,21.04
USDCZK,20251110,002200,21.04,21.04,21.04,21.04
USDCZK,20251110,002300,21.04,21.04,21.04,21.04
USDCZK,20251110,002400,21.04,21.04,21.04,21.04
USDCZK,20251110,002500,21.04,21.04,21.04,21.04
USDCZK,20251110,002600,21.04,21.04,21.04,21.04
USDCZK,20251110,002700,21.04,21.04,21.04,21.04
USDCZK,20251110,002800,21.04,21.04,21.04,21.04
USDCZK,20251110,002900,21.04,21.04,21.04,21.04
USDCZK,20251110,003000,21.04,21.04,21.04,21.04
USDCZK,20251110,003100,21.04,21.04,21.04,21.04
USDCZK,20251110,003200,21.04,21.04,21.04,21.04
USDCZK,20251110,003300,21.04,21.04,21.04,21.04
USDCZK,20251110,003400,21.04,21.04,21.04,21.04
USDCZK,20251110,003500,21.04,21.04,21.04,21.04
USDCZK,20251110,003600,21.04,21.04,21.04,21.04
USDCZK,20251110,003700,21.04,21.04,21.04,21.04
USDCZK,20251110,003800,21.04,21.04,21.04,21.04
USDCZK,20251110,003900,21.04,21.04,21.04,21.04
USDCZK,20251110,004000,21.04,21.04,21.04,21.04
USDCZK,20251110,004100,21.04,21.04,21.04,21.04
USDCZK,20251110,004200,21.04,21.04,21.04,21.04
USDCZK,20251110,004300,21.04,21.04,21.04,21.04
USDCZK,20251110,004400,21.04,21.04,21.04,21.04
USDCZK,20251110,004500,21.04,21.04,21.04,21.04
USDCZK,20251110,004600,21.04,21.05,21.04,21.05
USDCZK,20251110,004700,21.05,21.05,21.05,21.05
USDCZK,20251110,004800,21.05,21.05,21.05,21.05
USDCZK,20251110,004900,21.05,21.05,21.05,21.05
USDCZK,20251110,005000,21.05,21.05,21.05,21.05
USDCZK,20251110,005100,21.05,21.05,21.05,21.05
USDCZK,20251110,005200,21.05,21.05,21.05,21.05
USDCZK,20251110,005300,21.05,21.05,21.05,21.05
USDCZK,20251110,005400,21.05,21.05,21.05,21.05
USDCZK,20251110,005500,21.05,21.05,21.05,21.05
USDCZK,20251110,005600,21.05,21.05,21.05,21.05
USDCZK,20251110,005700,21.05,21.05,21.05,21.05
USDCZK,20251110,005800,21.05,21.05,21.05,21.05
USDCZK,20251110,005900,21.05,21.05,21.05,21.05
USDCZK,20251110,010000,21.05,21.05,21.05,21.05
USDCZK,20251110,010100,21.05,21.05,21.04,21.04
USDCZK,20251110,010200,21.03,21.04,21.03,21.04
USDCZK,20251110,010300,21.04,21.04,21.04,21.04
USDCZK,20251110,010400,21.04,21.04,21.04,21.04
USDCZK,20251110,010500,21.04,21.04,21.04,21.04
USDCZK,20251110,010600,21.04,21.04,21.04,21.04
USDCZK,20251110,010700,21.04,21.04,21.04,21.04
USDCZK,20251110,010800,21.04,21.04,21.04,21.04
USDCZK,20251110,010900,21.04,21.04,21.04,21.04
USDCZK,20251110,011000,21.04,21.04,21.04,21.04
USDCZK,20251110,011100,21.04,21.04,21.04,21.04
USDCZK,20251110,011200,21.04,21.04,21.04,21.04
USDCZK,20251110,011300,21.04,21.04,21.04,21.04
USDCZK,20251110,011400,21.04,21.04,21.04,21.04
USDCZK,20251110,011500,21.03,21.03,21.03,21.03
USDCZK,20251110,011600,21.03,21.03,21.03,21.03
USDCZK,20251110,011700,21.03,21.03,21.03,21.03
USDCZK,20251110,011800,21.03,21.03,21.03,21.03
USDCZK,20251110,011900,21.03,21.03,21.03,21.03
USDCZK,20251110,012000,21.03,21.03,21.03,21.03
USDCZK,20251110,012100,21.03,21.03,21.03,21.03
USDCZK,20251110,012200,21.03,21.03,21.03,21.03
USDCZK,20251110,012300,21.03,21.03,21.03,21.03
USDCZK,20251110,012400,21.03,21.03,21.03,21.03
USDCZK,20251110,012500,21.03,21.03,21.03,21.03
USDCZK,20251110,012600,21.03,21.03,21.03,21.03
USDCZK,20251110,012700,21.03,21.03,21.03,21.03
USDCZK,20251110,012800,21.03,21.03,21.03,21.03
USDCZK,20251110,012900,21.03,21.03,21.03,21.03
USDCZK,20251110,013000,21.03,21.03,21.03,21.03
USDCZK,20251110,013100,21.03,21.03,21.03,21.03
USDCZK,20251110,013200,21.03,21.03,21.03,21.03
USDCZK,20251110,013300,21.03,21.03,21.03,21.03
USDCZK,20251110,013400,21.03,21.03,21.03,21.03
USDCZK,20251110,013500,21.03,21.03,21.03,21.03
USDCZK,20251110,013600,21.03,21.03,21.03,21.03
USDCZK,20251110,013700,21.03,21.03,21.03,21.03
USDCZK,20251110,013800,21.03,21.03,21.03,21.03
USDCZK,20251110,013900,21.03,21.03,21.03,21.03
USDCZK,20251110,014000,21.03,21.03,21.03,21.03
USDCZK,20251110,014100,21.03,21.03,21.03,21.03
USDCZK,20251110,014200,21.03,21.03,21.03,21.03
USDCZK,20251110,014300,21.03,21.03,21.03,21.03
USDCZK,20251110,014400,21.03,21.03,21.03,21.03
USDCZK,20251110,014500,21.03,21.03,21.03,21.03
USDCZK,20251110,014600,21.03,21.03,21.03,21.03
USDCZK,20251110,014700,21.03,21.03,21.03,21.03
USDCZK,20251110,014800,21.03,21.03,21.03,21.03
USDCZK,20251110,014900,21.03,21.03,21.03,21.03
USDCZK,20251110,015000,21.03,21.03,21.03,21.03
USDCZK,20251110,015100,21.03,21.03,21.03,21.03
USDCZK,20251110,015200,21.03,21.03,21.03,21.03
USDCZK,20251110,015300,21.03,21.03,21.03,21.03
USDCZK,20251110,015400,21.03,21.03,21.03,21.03
USDCZK,20251110,015500,21.03,21.03,21.03,21.03
USDCZK,20251110,015600,21.03,21.03,21.03,21.03
USDCZK,20251110,015700,21.03,21.03,21.03,21.03
USDCZK,20251110,015800,21.03,21.03,21.03,21.03
USDCZK,20251110,015900,21.03,21.03,21.03,21.03
USDCZK,20251110,020000,21.03,21.03,21.03,21.03
USDCZK,20251110,020100,21.02,21.02,21.02,21.02
USDCZK,20251110,020200,21.02,21.02,21.02,21.02
USDCZK,20251110,020300,21.02,21.03,21.02,21.03
USDCZK,20251110,020400,21.03,21.03,21.03,21.03
USDCZK,20251110,020500,21.03,21.03,21.03,21.03
USDCZK,20251110,020600,21.03,21.03,21.03,21.03
USDCZK,20251110,020700,21.03,21.03,21.03,21.03
USDCZK,20251110,020800,21.03,21.03,21.03,21.03
USDCZK,20251110,020900,21.03,21.03,21.03,21.03
USDCZK,20251110,021000,21.03,21.03,21.03,21.03
USDCZK,20251110,021100,21.03,21.03,21.03,21.03
USDCZK,20251110,021200,21.03,21.03,21.03,21.03
USDCZK,20251110,021300,21.03,21.03,21.03,21.03
USDCZK,20251110,021400,21.03,21.03,21.03,21.03
USDCZK,20251110,021500,21.03,21.03,21.03,21.03
USDCZK,20251110,021600,21.03,21.03,21.03,21.03
USDCZK,20251110,021700,21.03,21.03,21.03,21.03
USDCZK,20251110,021800,21.03,21.03,21.03,21.03
USDCZK,20251110,021900,21.03,21.03,21.03,21.03
USDCZK,20251110,022000,21.03,21.03,21.03,21.03
USDCZK,20251110,022100,21.03,21.03,21.03,21.03
USDCZK,20251110,022200,21.03,21.03,21.03,21.03
USDCZK,20251110,022300,21.03,21.03,21.03,21.03
USDCZK,20251110,022400,21.03,21.03,21.03,21.03
USDCZK,20251110,022500,21.03,21.03,21.03,21.03
USDCZK,20251110,022600,21.03,21.03,21.03,21.03
USDCZK,20251110,022700,21.03,21.03,21.03,21.03
USDCZK,20251110,022800,21.03,21.03,21.03,21.03
USDCZK,20251110,022900,21.03,21.03,21.03,21.03
USDCZK,20251110,023000,21.03,21.03,21.03,21.03
USDCZK,20251110,023100,21.03,21.03,21.03,21.03
USDCZK,20251110,023200,21.03,21.03,21.03,21.03
USDCZK,20251110,023300,21.03,21.03,21.03,21.03
USDCZK,20251110,023400,21.03,21.03,21.03,21.03
USDCZK,20251110,023500,21.03,21.03,21.03,21.03
USDCZK,20251110,023600,21.03,21.03,21.03,21.03
USDCZK,20251110,023700,21.03,21.03,21.03,21.03
USDCZK,20251110,023800,21.03,21.03,21.03,21.03
USDCZK,20251110,023900,21.03,21.03,21.03,21.03
USDCZK,20251110,024000,21.03,21.03,21.03,21.03
USDCZK,20251110,024100,21.03,21.03,21.03,21.03
USDCZK,20251110,024200,21.03,21.03,21.03,21.03
USDCZK,20251110,024300,21.03,21.03,21.03,21.03
USDCZK,20251110,024400,21.03,21.03,21.03,21.03
USDCZK,20251110,024500,21.03,21.03,21.03,21.03
USDCZK,20251110,024600,21.03,21.03,21.03,21.03
USDCZK,20251110,024700,21.03,21.03,21.03,21.03
USDCZK,20251110,024800,21.03,21.03,21.03,21.03
USDCZK,20251110,024900,21.03,21.03,21.03,21.03
USDCZK,20251110,025000,21.03,21.03,21.03,21.03
USDCZK,20251110,025100,21.03,21.03,21.03,21.03
USDCZK,20251110,025200,21.03,21.03,21.03,21.03
USDCZK,20251110,025300,21.03,21.03,21.03,21.03
USDCZK,20251110,025400,21.03,21.03,21.03,21.03
USDCZK,20251110,025500,21.03,21.03,21.03,21.03
USDCZK,20251110,025600,21.03,21.03,21.03,21.03
USDCZK,20251110,025700,21.03,21.03,21.03,21.03
USDCZK,20251110,025800,21.03,21.03,21.03,21.03
USDCZK,20251110,025900,21.03,21.03,21.03,21.03
USDCZK,20251110,030000,21.03,21.03,21.03,21.03
USDCZK,20251110,030100,21.03,21.03,21.03,21.03
USDCZK,20251110,030200,21.03,21.03,21.03,21.03
USDCZK,20251110,030300,21.03,21.03,21.03,21.03
USDCZK,20251110,030400,21.03,21.03,21.03,21.03
USDCZK,20251110,030500,21.03,21.03,21.03,21.03
USDCZK,20251110,030600,21.03,21.03,21.03,21.03
USDCZK,20251110,030700,21.03,21.03,21.03,21.03
USDCZK,20251110,030800,21.03,21.03,21.03,21.03
USDCZK,20251110,030900,21.03,21.03,21.03,21.03
USDCZK,20251110,031000,21.03,21.03,21.03,21.03
USDCZK,20251110,031100,21.03,21.03,21.03,21.03
USDCZK,20251110,031200,21.03,21.03,21.03,21.03
USDCZK,20251110,031300,21.03,21.03,21.03,21.03
USDCZK,20251110,031400,21.03,21.03,21.03,21.03
USDCZK,20251110,031500,21.03,21.03,21.03,21.03
USDCZK,20251110,031600,21.03,21.03,21.03,21.03
USDCZK,20251110,031700,21.03,21.03,21.03,21.03
USDCZK,20251110,031800,21.03,21.03,21.03,21.03
USDCZK,20251110,031900,21.03,21.03,21.03,21.03
USDCZK,20251110,032000,21.03,21.03,21.03,21.03
USDCZK,20251110,032100,21.03,21.03,21.03,21.03
USDCZK,20251110,032200,21.03,21.03,21.03,21.03
USDCZK,20251110,032300,21.03,21.03,21.03,21.03
USDCZK,20251110,032400,21.03,21.03,21.03,21.03
USDCZK,20251110,032500,21.03,21.03,21.03,21.03
USDCZK,20251110,032600,21.03,21.03,21.03,21.03
USDCZK,20251110,032700,21.03,21.03,21.03,21.03
USDCZK,20251110,032800,21.03,21.03,21.03,21.03
USDCZK,20251110,032900,21.03,21.03,21.03,21.03
USDCZK,20251110,033000,21.03,21.03,21.03,21.03
USDCZK,20251110,033100,21.03,21.03,21.03,21.03
USDCZK,20251110,033200,21.03,21.03,21.03,21.03
USDCZK,20251110,033300,21.03,21.03,21.03,21.03
USDCZK,20251110,033400,21.03,21.03,21.03,21.03
USDCZK,20251110,033500,21.03,21.03,21.03,21.03
USDCZK,20251110,033600,21.03,21.03,21.03,21.03
USDCZK,20251110,033700,21.03,21.03,21.03,21.03
USDCZK,20251110,033800,21.03,21.03,21.03,21.03
USDCZK,20251110,033900,21.03,21.03,21.03,21.03
USDCZK,20251110,034000,21.03,21.03,21.03,21.03
USDCZK,20251110,034100,21.03,21.03,21.03,21.03
USDCZK,20251110,034200,21.03,21.03,21.03,21.03
USDCZK,20251110,034300,21.03,21.03,21.03,21.03
USDCZK,20251110,034400,21.03,21.03,21.03,21.03
USDCZK,20251110,034500,21.03,21.03,21.03,21.03
USDCZK,20251110,034600,21.03,21.03,21.03,21.03
USDCZK,20251110,034700,21.03,21.03,21.03,21.03
USDCZK,20251110,034800,21.03,21.03,21.03,21.03
USDCZK,20251110,034900,21.03,21.03,21.03,21.03
USDCZK,20251110,035000,21.03,21.03,21.03,21.03
USDCZK,20251110,035100,21.03,21.03,21.03,21.03
USDCZK,20251110,035200,21.03,21.03,21.03,21.03
USDCZK,20251110,035300,21.03,21.03,21.03,21.03
USDCZK,20251110,035400,21.03,21.03,21.03,21.03
USDCZK,20251110,035500,21.03,21.03,21.03,21.03
USDCZK,20251110,035600,21.03,21.03,21.03,21.03
USDCZK,20251110,035700,21.03,21.03,21.03,21.03
USDCZK,20251110,035800,21.03,21.03,21.03,21.03
USDCZK,20251110,035900,21.03,21.03,21.03,21.03
USDCZK,20251110,040000,21.03,21.03,21.03,21.03
USDCZK,20251110,040100,21.03,21.03,21.03,21.03
USDCZK,20251110,040200,21.03,21.03,21.03,21.03
USDCZK,20251110,040300,21.03,21.03,21.03,21.03
USDCZK,20251110,040400,21.03,21.03,21.03,21.03
USDCZK,20251110,040500,21.03,21.03,21.03,21.03
USDCZK,20251110,040600,21.03,21.03,21.03,21.03
USDCZK,20251110,040700,21.03,21.03,21.03,21.03
USDCZK,20251110,040800,21.03,21.03,21.03,21.03
USDCZK,20251110,040900,21.03,21.03,21.03,21.03
USDCZK,20251110,041000,21.03,21.03,21.03,21.03
USDCZK,20251110,041100,21.03,21.03,21.03,21.03
USDCZK,20251110,041200,21.03,21.03,21.03,21.03
USDCZK,20251110,041300,21.03,21.03,21.03,21.03
USDCZK,20251110,041400,21.03,21.03,21.03,21.03
USDCZK,20251110,041500,21.03,21.03,21.03,21.03
USDCZK,20251110,041600,21.03,21.03,21.03,21.03
USDCZK,20251110,041700,21.03,21.03,21.03,21.03
USDCZK,20251110,041800,21.03,21.03,21.03,21.03
USDCZK,20251110,041900,21.03,21.03,21.03,21.03
USDCZK,20251110,042000,21.03,21.03,21.03,21.03
USDCZK,20251110,042100,21.03,21.03,21.03,21.03
USDCZK,20251110,042200,21.03,21.03,21.03,21.03
USDCZK,20251110,042300,21.03,21.03,21.03,21.03
USDCZK,20251110,042400,21.03,21.03,21.03,21.03
USDCZK,20251110,042500,21.03,21.03,21.03,21.03
USDCZK,20251110,042600,21.03,21.03,21.03,21.03
USDCZK,20251110,042700,21.03,21.03,21.03,21.03
USDCZK,20251110,042800,21.03,21.03,21.03,21.03
USDCZK,20251110,042900,21.03,21.03,21.03,21.03
USDCZK,20251110,043000,21.03,21.03,21.03,21.03
USDCZK,20251110,043100,21.03,21.03,21.03,21.03
USDCZK,20251110,043200,21.03,21.03,21.03,21.03
USDCZK,20251110,043300,21.03,21.03,21.03,21.03
USDCZK,20251110,043400,21.03,21.03,21.03,21.03
USDCZK,20251110,043500,21.03,21.03,21.03,21.03
USDCZK,20251110,043600,21.03,21.03,21.03,21.03
USDCZK,20251110,043700,21.03,21.03,21.03,21.03
USDCZK,20251110,043800,21.03,21.03,21.03,21.03
USDCZK,20251110,043900,21.03,21.03,21.03,21.03
USDCZK,20251110,044000,21.03,21.03,21.03,21.03
USDCZK,20251110,044100,21.03,21.03,21.03,21.03
USDCZK,20251110,044200,21.03,21.03,21.03,21.03
USDCZK,20251110,044300,21.03,21.03,21.03,21.03
USDCZK,20251110,044400,21.03,21.03,21.03,21.03
USDCZK,20251110,044500,21.03,21.03,21.03,21.03
USDCZK,20251110,044600,21.03,21.03,21.03,21.03
USDCZK,20251110,044700,21.03,21.03,21.03,21.03
USDCZK,20251110,044800,21.03,21.03,21.03,21.03
USDCZK,20251110,044900,21.03,21.03,21.03,21.03
USDCZK,20251110,045000,21.03,21.03,21.03,21.03
USDCZK,20251110,045100,21.03,21.03,21.03,21.03
USDCZK,20251110,045200,21.03,21.03,21.03,21.03
USDCZK,20251110,045300,21.03,21.03,21.03,21.03
USDCZK,20251110,045400,21.03,21.03,21.03,21.03
USDCZK,20251110,045500,21.03,21.03,21.03,21.03
USDCZK,20251110,045600,21.03,21.03,21.03,21.03
USDCZK,20251110,045700,21.03,21.03,21.03,21.03
USDCZK,20251110,045800,21.03,21.03,21.03,21.03
USDCZK,20251110,045900,21.03,21.03,21.03,21.03
USDCZK,20251110,050000,21.03,21.03,21.03,21.03
USDCZK,20251110,050100,21.03,21.03,21.03,21.03
USDCZK,20251110,050200,21.03,21.03,21.03,21.03
USDCZK,20251110,050300,21.03,21.03,21.03,21.03
USDCZK,20251110,050400,21.03,21.03,21.03,21.03
USDCZK,20251110,050500,21.03,21.03,21.03,21.03
USDCZK,20251110,050600,21.03,21.03,21.03,21.03
USDCZK,20251110,050700,21.03,21.03,21.03,21.03
USDCZK,20251110,050800,21.03,21.03,21.03,21.03
USDCZK,20251110,050900,21.03,21.03,21.03,21.03
USDCZK,20251110,051000,21.03,21.03,21.03,21.03
USDCZK,20251110,051100,21.03,21.03,21.03,21.03
USDCZK,20251110,051200,21.03,21.03,21.03,21.03
USDCZK,20251110,051300,21.03,21.03,21.03,21.03
USDCZK,20251110,051400,21.03,21.03,21.03,21.03
USDCZK,20251110,051500,21.03,21.03,21.03,21.03
USDCZK,20251110,051600,21.03,21.03,21.03,21.03
USDCZK,20251110,051700,21.03,21.03,21.03,21.03
USDCZK,20251110,051800,21.03,21.03,21.03,21.03
USDCZK,20251110,051900,21.03,21.03,21.03,21.03
USDCZK,20251110,052000,21.03,21.03,21.03,21.03
USDCZK,20251110,052100,21.03,21.03,21.03,21.03
USDCZK,20251110,052200,21.03,21.03,21.03,21.03
USDCZK,20251110,052300,21.03,21.03,21.03,21.03
USDCZK,20251110,052400,21.03,21.03,21.03,21.03
USDCZK,20251110,052500,21.03,21.03,21.03,21.03
USDCZK,20251110,052600,21.03,21.03,21.03,21.03
USDCZK,20251110,052700,21.03,21.03,21.03,21.03
USDCZK,20251110,052800,21.03,21.03,21.03,21.03
USDCZK,20251110,052900,21.03,21.03,21.03,21.03
USDCZK,20251110,053000,21.03,21.03,21.03,21.03
USDCZK,20251110,053100,21.03,21.03,21.03,21.03
USDCZK,20251110,053200,21.03,21.03,21.03,21.03
USDCZK,20251110,053300,21.03,21.03,21.03,21.03
USDCZK,20251110,053400,21.03,21.03,21.03,21.03
USDCZK,20251110,053500,21.03,21.03,21.03,21.03
USDCZK,20251110,053600,21.03,21.03,21.03,21.03
USDCZK,20251110,053700,21.03,21.03,21.03,21.03
USDCZK,20251110,053800,21.03,21.03,21.03,21.03
USDCZK,20251110,053900,21.03,21.03,21.03,21.03
USDCZK,20251110,054000,21.03,21.03,21.03,21.03
USDCZK,20251110,054100,21.03,21.03,21.03,21.03
USDCZK,20251110,054200,21.03,21.03,21.03,21.03
USDCZK,20251110,054300,21.03,21.03,21.03,21.03
USDCZK,20251110,054400,21.03,21.03,21.03,21.03
USDCZK,20251110,054500,21.03,21.03,21.03,21.03
USDCZK,20251110,054600,21.03,21.03,21.03,21.03
USDCZK,20251110,054700,21.03,21.03,21.03,21.03
USDCZK,20251110,054800,21.03,21.03,21.03,21.03
USDCZK,20251110,054900,21.03,21.03,21.03,21.03
USDCZK,20251110,055000,21.03,21.03,21.03,21.03
USDCZK,20251110,055100,21.03,21.03,21.03,21.03
USDCZK,20251110,055200,21.03,21.03,21.03,21.03
USDCZK,20251110,055300,21.03,21.03,21.03,21.03
USDCZK,20251110,055400,21.03,21.03,21.03,21.03
USDCZK,20251110,055500,21.03,21.03,21.03,21.03
USDCZK,20251110,055600,21.03,21.03,21.03,21.03
USDCZK,20251110,055700,21.03,21.03,21.03,21.03
USDCZK,20251110,055800,21.03,21.03,21.03,21.03
USDCZK,20251110,055900,21.03,21.03,21.03,21.03
USDCZK,20251110,060000,21.03,21.03,21.03,21.03
USDCZK,20251110,060100,21.03,21.03,21.03,21.03
USDCZK,20251110,060200,21.03,21.03,21.03,21.03
USDCZK,20251110,060300,21.03,21.03,21.03,21.03
USDCZK,20251110,060400,21.03,21.03,21.03,21.03
USDCZK,20251110,060500,21.03,21.03,21.03,21.03
USDCZK,20251110,060600,21.03,21.03,21.03,21.03
USDCZK,20251110,060700,21.03,21.03,21.03,21.03
USDCZK,20251110,060800,21.03,21.03,21.03,21.03
USDCZK,20251110,060900,21.03,21.03,21.03,21.03
USDCZK,20251110,061000,21.03,21.03,21.03,21.03
USDCZK,20251110,061100,21.03,21.03,21.03,21.03
USDCZK,20251110,061200,21.03,21.03,21.03,21.03
USDCZK,20251110,061300,21.03,21.03,21.03,21.03
USDCZK,20251110,061400,21.03,21.03,21.03,21.03
USDCZK,20251110,061500,21.03,21.03,21.03,21.03
USDCZK,20251110,061600,21.03,21.03,21.03,21.03
USDCZK,20251110,061700,21.03,21.03,21.03,21.03
USDCZK,20251110,061800,21.03,21.03,21.03,21.03
USDCZK,20251110,061900,21.03,21.03,21.03,21.03
USDCZK,20251110,062000,21.03,21.03,21.03,21.03
USDCZK,20251110,062100,21.03,21.03,21.03,21.03
USDCZK,20251110,062200,21.03,21.03,21.03,21.03
USDCZK,20251110,062300,21.03,21.03,21.03,21.03
USDCZK,20251110,062400,21.03,21.03,21.03,21.03
USDCZK,20251110,062500,21.03,21.03,21.03,21.03
USDCZK,20251110,062600,21.03,21.03,21.03,21.03
USDCZK,20251110,062700,21.03,21.03,21.03,21.03
USDCZK,20251110,062800,21.03,21.03,21.03,21.03
USDCZK,20251110,062900,21.03,21.03,21.03,21.03
USDCZK,20251110,063000,21.03,21.03,21.03,21.03
USDCZK,20251110,063100,21.03,21.03,21.03,21.03
USDCZK,20251110,063200,21.03,21.03,21.03,21.03
USDCZK,20251110,063300,21.03,21.03,21.03,21.03
USDCZK,20251110,063400,21.03,21.03,21.03,21.03
USDCZK,20251110,063500,21.03,21.03,21.03,21.03
USDCZK,20251110,063600,21.03,21.03,21.03,21.03
USDCZK,20251110,063700,21.03,21.03,21.03,21.03
USDCZK,20251110,063800,21.03,21.03,21.03,21.03
USDCZK,20251110,063900,21.03,21.03,21.03,21.03
USDCZK,20251110,064000,21.03,21.03,21.03,21.03
USDCZK,20251110,064100,21.03,21.03,21.03,21.03
USDCZK,20251110,064200,21.03,21.03,21.03,21.03
USDCZK,20251110,064300,21.03,21.03,21.03,21.03
USDCZK,20251110,064400,21.03,21.03,21.03,21.03
USDCZK,20251110,064500,21.03,21.03,21.03,21.03
USDCZK,20251110,064600,21.03,21.03,21.03,21.03
USDCZK,20251110,064700,21.03,21.03,21.03,21.03
USDCZK,20251110,064800,21.03,21.03,21.03,21.03
USDCZK,20251110,064900,21.03,21.03,21.03,21.03
USDCZK,20251110,065000,21.03,21.03,21.03,21.03
USDCZK,20251110,065100,21.03,21.03,21.03,21.03
USDCZK,20251110,065200,21.03,21.03,21.03,21.03
USDCZK,20251110,065300,21.03,21.03,21.03,21.03
USDCZK,20251110,065400,21.03,21.03,21.03,21.03
USDCZK,20251110,065500,21.03,21.03,21.03,21.03
USDCZK,20251110,065600,21.03,21.03,21.03,21.03
USDCZK,20251110,065700,21.03,21.03,21.03,21.03
USDCZK,20251110,065800,21.03,21.03,21.03,21.03
USDCZK,20251110,065900,21.03,21.03,21.03,21.03
USDCZK,20251110,070000,21.03,21.03,21.03,21.03
USDCZK,20251110,070100,21.03,21.03,21.03,21.03
USDCZK,20251110,070200,21.03,21.03,21.03,21.03
USDCZK,20251110,070300,21.03,21.03,21.03,21.03
USDCZK,20251110,070400,21.03,21.03,21.03,21.03
USDCZK,20251110,070500,21.03,21.03,21.03,21.03
USDCZK,20251110,070600,21.03,21.03,21.03,21.03
USDCZK,20251110,070700,21.03,21.03,21.03,21.03
USDCZK,20251110,070800,21.03,21.03,21.03,21.03
USDCZK,20251110,070900,21.03,21.03,21.03,21.03
USDCZK,20251110,071000,21.03,21.03,21.03,21.03
USDCZK,20251110,071100,21.03,21.03,21.03,21.03
USDCZK,20251110,071200,21.03,21.03,21.03,21.03
USDCZK,20251110,071300,21.03,21.03,21.03,21.03
USDCZK,20251110,071400,21.03,21.03,21.03,21.03
USDCZK,20251110,071500,21.03,21.03,21.03,21.03
USDCZK,20251110,071600,21.03,21.03,21.03,21.03
USDCZK,20251110,071700,21.03,21.03,21.03,21.03
USDCZK,20251110,071800,21.03,21.03,21.03,21.03
USDCZK,20251110,071900,21.03,21.03,21.03,21.03
USDCZK,20251110,072000,21.03,21.03,21.03,21.03
USDCZK,20251110,072100,21.03,21.03,21.03,21.03
USDCZK,20251110,072200,21.03,21.03,21.03,21.03
USDCZK,20251110,072300,21.03,21.03,21.03,21.03
USDCZK,20251110,072400,21.03,21.03,21.03,21.03
USDCZK,20251110,072500,21.03,21.03,21.03,21.03
USDCZK,20251110,072600,21.03,21.03,21.03,21.03
USDCZK,20251110,072700,21.03,21.03,21.03,21.03
USDCZK,20251110,072800,21.03,21.03,21.03,21.03
USDCZK,20251110,072900,21.03,21.03,21.03,21.03
USDCZK,20251110,073000,21.03,21.03,21.03,21.03
USDCZK,20251110,073100,21.03,21.03,21.03,21.03
USDCZK,20251110,073200,21.03,21.03,21.03,21.03
USDCZK,20251110,073300,21.03,21.03,21.03,21.03
USDCZK,20251110,073400,21.03,21.03,21.03,21.03
USDCZK,20251110,073500,21.03,21.03,21.03,21.03
USDCZK,20251110,073600,21.03,21.03,21.03,21.03
USDCZK,20251110,073700,21.03,21.03,21.03,21.03
USDCZK,20251110,073800,21.03,21.03,21.03,21.03
USDCZK,20251110,073900,21.03,21.03,21.03,21.03
USDCZK,20251110,074000,21.03,21.03,21.03,21.03
USDCZK,20251110,074100,21.03,21.03,21.03,21.03
USDCZK,20251110,074200,21.03,21.03,21.03,21.03
USDCZK,20251110,074300,21.03,21.03,21.03,21.03
USDCZK,20251110,074400,21.03,21.03,21.03,21.03
USDCZK,20251110,074500,21.03,21.03,21.03,21.03
USDCZK,20251110,074600,21.03,21.03,21.03,21.03
USDCZK,20251110,074700,21.03,21.03,21.03,21.03
USDCZK,20251110,074800,21.01,21.01,21.01,21.01
USDCZK,20251110,074900,21.01,21.01,21.01,21.01
USDCZK,20251110,075000,21.01,21.01,21.01,21.01
USDCZK,20251110,075100,21.01,21.01,21.01,21.01
USDCZK,20251110,075200,21.01,21.01,21.01,21.01
USDCZK,20251110,075300,21.01,21.01,21.01,21.01
USDCZK,20251110,075400,21.01,21.01,21.01,21.01
USDCZK,20251110,075500,21.01,21.01,21.01,21.01
USDCZK,20251110,075600,21.01,21.01,21.01,21.01
USDCZK,20251110,075700,21.01,21.01,21.01,21.01
USDCZK,20251110,075800,21.01,21.01,21.01,21.01
USDCZK,20251110,075900,21.01,21.01,21.01,21.01
USDCZK,20251110,080000,21.01,21.01,21.01,21.01
USDCZK,20251110,080100,21.01,21.01,21.01,21.01
USDCZK,20251110,080200,21.01,21.01,21.01,21.01
USDCZK,20251110,080300,21.01,21.01,21.01,21.01
USDCZK,20251110,080400,21.01,21.01,21.01,21.01
USDCZK,20251110,080500,21.01,21.01,21.01,21.01
USDCZK,20251110,080600,21.01,21.01,21.01,21.01
USDCZK,20251110,080700,21.01,21.01,21.01,21.01
USDCZK,20251110,080800,21.01,21.01,21.01,21.01
USDCZK,20251110,080900,21.01,21.01,21.01,21.01
USDCZK,20251110,081000,21.01,21.01,21.01,21.01
USDCZK,20251110,081100,21.01,21.01,21.01,21.01
USDCZK,20251110,081200,21.01,21.01,21.01,21.01
USDCZK,20251110,081300,21.01,21.01,21.01,21.01
USDCZK,20251110,081400,21.01,21.01,21.01,21.01
USDCZK,20251110,081500,21.01,21.01,21.01,21.01
USDCZK,20251110,081600,21.01,21.01,21.01,21.01
USDCZK,20251110,081700,21.01,21.01,21.01,21.01
USDCZK,20251110,081800,21.01,21.01,21.01,21.01
USDCZK,20251110,081900,21.01,21.01,21.01,21.01
USDCZK,20251110,082000,21.00,21.00,21.00,21.00
USDCZK,20251110,082100,21.00,21.00,21.00,21.00
USDCZK,20251110,082200,21.00,21.00,21.00,21.00
USDCZK,20251110,082300,21.00,21.00,21.00,21.00
USDCZK,20251110,082400,21.00,21.00,21.00,21.00
USDCZK,20251110,082500,21.00,21.00,21.00,21.00
USDCZK,20251110,082600,21.00,21.00,21.00,21.00
USDCZK,20251110,082700,21.00,21.00,21.00,21.00
USDCZK,20251110,082800,21.00,21.00,21.00,21.00
USDCZK,20251110,082900,21.00,21.00,21.00,21.00
USDCZK,20251110,083000,21.00,21.00,21.00,21.00
USDCZK,20251110,083100,21.00,21.00,21.00,21.00
USDCZK,20251110,083200,21.00,21.00,21.00,21.00
USDCZK,20251110,083300,21.00,21.00,21.00,21.00
USDCZK,20251110,083400,21.00,21.00,21.00,21.00
USDCZK,20251110,083500,21.00,21.00,21.00,21.00
USDCZK,20251110,083600,21.00,21.00,21.00,21.00
USDCZK,20251110,083700,21.00,21.00,21.00,21.00
USDCZK,20251110,083800,21.00,21.00,21.00,21.00
USDCZK,20251110,083900,21.00,21.00,21.00,21.00
USDCZK,20251110,084000,21.00,21.00,21.00,21.00
USDCZK,20251110,084100,21.00,21.00,21.00,21.00
USDCZK,20251110,084200,21.00,21.00,21.00,21.00
USDCZK,20251110,084300,21.00,21.00,21.00,21.00
USDCZK,20251110,084400,21.00,21.00,21.00,21.00
USDCZK,20251110,084500,21.00,21.00,21.00,21.00
USDCZK,20251110,084600,21.00,21.00,21.00,21.00
USDCZK,20251110,084700,21.00,21.00,21.00,21.00
USDCZK,20251110,084800,21.00,21.00,21.00,21.00
USDCZK,20251110,084900,21.00,21.00,21.00,21.00
USDCZK,20251110,085000,21.00,21.00,21.00,21.00
USDCZK,20251110,085100,21.00,21.00,21.00,21.00
USDCZK,20251110,085200,21.00,21.00,21.00,21.00
USDCZK,20251110,085300,21.00,21.00,21.00,21.00
USDCZK,20251110,085400,21.00,21.00,21.00,21.00
USDCZK,20251110,085500,21.00,21.00,21.00,21.00
USDCZK,20251110,085600,21.00,21.00,21.00,21.00
USDCZK,20251110,085700,21.00,21.00,21.00,21.00
USDCZK,20251110,085800,21.00,21.00,21.00,21.00
USDCZK,20251110,085900,21.00,21.00,21.00,21.00
USDCZK,20251110,090000,21.00,21.00,21.00,21.00
USDCZK,20251110,090100,21.00,21.00,21.00,21.00
USDCZK,20251110,090200,21.00,21.00,21.00,21.00
USDCZK,20251110,090300,20.99,20.99,20.99,20.99
USDCZK,20251110,090400,20.99,20.99,20.99,20.99
USDCZK,20251110,090500,20.99,20.99,20.99,20.99
USDCZK,20251110,090600,20.99,20.99,20.99,20.99
USDCZK,20251110,090700,20.99,20.99,20.99,20.99
USDCZK,20251110,090800,20.99,20.99,20.99,20.99
USDCZK,20251110,090900,20.99,20.99,20.99,20.99
USDCZK,20251110,091000,20.99,20.99,20.99,20.99
USDCZK,20251110,091100,20.99,20.99,20.99,20.99
USDCZK,20251110,091200,20.99,20.99,20.99,20.99
USDCZK,20251110,091300,20.99,20.99,20.99,20.99
USDCZK,20251110,091400,20.99,20.99,20.99,20.99
USDCZK,20251110,091500,20.99,20.99,20.99,20.99
USDCZK,20251110,091600,20.99,20.99,20.99,20.99
USDCZK,20251110,091700,20.99,20.99,20.99,20.99
USDCZK,20251110,091800,20.99,20.99,20.99,20.99
USDCZK,20251110,091900,20.99,20.99,20.99,20.99
USDCZK,20251110,092000,20.98,20.98,20.98,20.98
USDCZK,20251110,092100,20.98,20.99,20.98,20.99
USDCZK,20251110,092200,20.99,20.99,20.99,20.99
USDCZK,20251110,092300,20.99,20.99,20.99,20.99
USDCZK,20251110,092400,20.99,20.99,20.99,20.99
USDCZK,20251110,092500,20.99,20.99,20.99,20.99
USDCZK,20251110,092600,20.99,20.99,20.99,20.99
USDCZK,20251110,092700,20.99,20.99,20.99,20.99
USDCZK,20251110,092800,20.99,20.99,20.99,20.99
USDCZK,20251110,092900,20.99,20.99,20.99,20.99
USDCZK,20251110,093000,20.98,20.98,20.98,20.98
USDCZK,20251110,093100,20.98,20.98,20.98,20.98
USDCZK,20251110,093200,20.98,20.98,20.98,20.98
USDCZK,20251110,093300,20.98,20.98,20.98,20.98
USDCZK,20251110,093400,20.98,20.98,20.98,20.98
USDCZK,20251110,093500,20.98,20.98,20.97,20.97
USDCZK,20251110,093600,20.97,20.97,20.97,20.97
USDCZK,20251110,093700,20.97,20.97,20.97,20.97
USDCZK,20251110,093800,20.97,20.97,20.97,20.97
USDCZK,20251110,093900,20.97,20.97,20.97,20.97
USDCZK,20251110,094000,20.97,20.97,20.97,20.97
USDCZK,20251110,094100,20.97,20.97,20.97,20.97
USDCZK,20251110,094200,20.97,20.97,20.97,20.97
USDCZK,20251110,094300,20.96,20.96,20.96,20.96
USDCZK,20251110,094400,20.96,20.96,20.96,20.96
USDCZK,20251110,094500,20.96,20.96,20.96,20.96
USDCZK,20251110,094600,20.96,20.96,20.96,20.96
USDCZK,20251110,094700,20.96,20.97,20.96,20.97
USDCZK,20251110,094800,20.97,20.97,20.97,20.97
USDCZK,20251110,094900,20.97,20.97,20.97,20.97
USDCZK,20251110,095000,20.97,20.97,20.97,20.97
USDCZK,20251110,095100,20.97,20.97,20.97,20.97
USDCZK,20251110,095200,20.97,20.97,20.97,20.97
USDCZK,20251110,095300,20.97,20.97,20.97,20.97
USDCZK,20251110,095400,20.97,20.97,20.97,20.97
USDCZK,20251110,095500,20.97,20.97,20.97,20.97
USDCZK,20251110,095600,20.97,20.97,20.97,20.97
USDCZK,20251110,095700,20.97,20.97,20.97,20.97
USDCZK,20251110,095800,20.97,20.97,20.97,20.97
USDCZK,20251110,095900,20.97,20.97,20.97,20.97
USDCZK,20251110,100000,20.97,20.97,20.97,20.97
USDCZK,20251110,100100,20.97,20.97,20.97,20.97
USDCZK,20251110,100200,20.97,20.97,20.97,20.97
USDCZK,20251110,100300,20.97,20.97,20.97,20.97
USDCZK,20251110,100400,20.97,20.97,20.97,20.97
USDCZK,20251110,100500,20.97,20.97,20.97,20.97
USDCZK,20251110,100600,20.97,20.97,20.97,20.97
USDCZK,20251110,100700,20.97,20.97,20.97,20.97
USDCZK,20251110,100800,20.97,20.97,20.97,20.97
USDCZK,20251110,100900,20.97,20.97,20.97,20.97
USDCZK,20251110,101000,20.97,20.97,20.97,20.97
USDCZK,20251110,101100,20.97,20.97,20.97,20.97
USDCZK,20251110,101200,20.97,20.97,20.97,20.97
USDCZK,20251110,101300,20.97,20.97,20.97,20.97
USDCZK,20251110,101400,20.97,20.97,20.97,20.97
USDCZK,20251110,101500,20.97,20.97,20.97,20.97
USDCZK,20251110,101600,20.97,20.98,20.97,20.98
USDCZK,20251110,101700,20.98,20.98,20.98,20.98
USDCZK,20251110,101800,20.98,20.98,20.98,20.98
USDCZK,20251110,101900,20.98,20.98,20.98,20.98
USDCZK,20251110,102000,20.98,20.98,20.98,20.98
USDCZK,20251110,102100,20.98,20.98,20.98,20.98
USDCZK,20251110,102200,20.98,20.98,20.98,20.98
USDCZK,20251110,102300,20.98,20.98,20.98,20.98
USDCZK,20251110,102400,20.98,20.98,20.98,20.98
USDCZK,20251110,102500,20.98,20.98,20.98,20.98
USDCZK,20251110,102600,20.98,20.98,20.98,20.98
USDCZK,20251110,102700,20.98,20.98,20.98,20.98
USDCZK,20251110,102800,20.98,20.98,20.98,20.98
USDCZK,20251110,102900,20.98,20.98,20.98,20.98
USDCZK,20251110,103000,20.98,20.98,20.98,20.98
USDCZK,20251110,103100,20.98,20.98,20.98,20.98
USDCZK,20251110,103200,20.98,20.98,20.98,20.98
USDCZK,20251110,103300,20.98,20.98,20.98,20.98
USDCZK,20251110,103400,20.98,20.98,20.98,20.98
USDCZK,20251110,103500,20.98,20.98,20.98,20.98
USDCZK,20251110,103600,20.98,20.98,20.98,20.98
USDCZK,20251110,103700,20.98,20.98,20.98,20.98
USDCZK,20251110,103800,20.98,20.98,20.98,20.98
USDCZK,20251110,103900,20.98,20.98,20.98,20.98
USDCZK,20251110,104000,20.98,20.98,20.98,20.98
USDCZK,20251110,104100,20.98,20.98,20.98,20.98
USDCZK,20251110,104200,20.98,20.98,20.98,20.98
USDCZK,20251110,104300,20.98,20.98,20.98,20.98
USDCZK,20251110,104400,20.97,20.97,20.97,20.97
USDCZK,20251110,104500,20.97,20.97,20.97,20.97
USDCZK,20251110,104600,20.97,20.97,20.97,20.97
USDCZK,20251110,104700,20.97,20.97,20.97,20.97
USDCZK,20251110,104800,20.97,20.97,20.97,20.97
USDCZK,20251110,104900,20.97,20.97,20.97,20.97
USDCZK,20251110,105000,20.97,20.97,20.97,20.97
USDCZK,20251110,105100,20.97,20.97,20.97,20.97
USDCZK,20251110,105200,20.97,20.97,20.97,20.97
USDCZK,20251110,105300,20.97,20.97,20.97,20.97
USDCZK,20251110,105400,20.97,20.97,20.97,20.97
USDCZK,20251110,105500,20.97,20.97,20.97,20.97
USDCZK,20251110,105600,20.97,20.97,20.97,20.97
USDCZK,20251110,105700,20.97,20.97,20.97,20.97
USDCZK,20251110,105800,20.97,20.97,20.97,20.97
USDCZK,20251110,105900,20.97,20.97,20.97,20.97
USDCZK,20251110,110000,20.97,20.97,20.97,20.97
USDCZK,20251110,110100,20.97,20.97,20.97,20.97
USDCZK,20251110,110200,20.97,20.97,20.97,20.97
USDCZK,20251110,110300,20.97,20.97,20.97,20.97
USDCZK,20251110,110400,20.97,20.97,20.97,20.97
USDCZK,20251110,110500,20.97,20.98,20.97,20.98
USDCZK,20251110,110600,20.98,20.98,20.98,20.98
USDCZK,20251110,110700,20.98,20.98,20.98,20.98
USDCZK,20251110,110800,20.98,20.98,20.98,20.98
USDCZK,20251110,110900,20.98,20.98,20.98,20.98
USDCZK,20251110,111000,20.98,20.98,20.98,20.98
USDCZK,20251110,111100,20.98,20.98,20.98,20.98
USDCZK,20251110,111200,20.98,20.98,20.98,20.98
USDCZK,20251110,111300,20.98,20.98,20.98,20.98
USDCZK,20251110,111400,20.98,20.98,20.98,20.98
USDCZK,20251110,111500,20.98,20.98,20.98,20.98
USDCZK,20251110,111600,20.98,20.98,20.98,20.98
USDCZK,20251110,111700,20.98,20.98,20.98,20.98
USDCZK,20251110,111800,20.98,20.98,20.98,20.98
USDCZK,20251110,111900,20.98,20.98,20.98,20.98
USDCZK,20251110,112000,20.98,20.98,20.98,20.98
USDCZK,20251110,112100,20.98,20.98,20.98,20.98
USDCZK,20251110,112200,20.98,20.98,20.98,20.98
USDCZK,20251110,112300,20.98,20.98,20.98,20.98
USDCZK,20251110,112400,20.98,20.98,20.98,20.98
USDCZK,20251110,112500,20.98,20.98,20.98,20.98
USDCZK,20251110,112600,20.98,20.98,20.98,20.98
USDCZK,20251110,112700,20.98,20.98,20.98,20.98
USDCZK,20251110,112800,20.98,20.98,20.98,20.98
USDCZK,20251110,112900,20.98,20.98,20.98,20.98
USDCZK,20251110,113000,20.98,20.98,20.98,20.98
USDCZK,20251110,113100,20.98,20.98,20.98,20.98
USDCZK,20251110,113200,20.98,20.98,20.98,20.98
USDCZK,20251110,113300,20.98,20.98,20.98,20.98
USDCZK,20251110,113400,20.98,20.98,20.98,20.98
USDCZK,20251110,113500,20.98,20.98,20.98,20.98
USDCZK,20251110,113600,20.98,20.98,20.98,20.98
USDCZK,20251110,113700,20.98,20.98,20.98,20.98
USDCZK,20251110,113800,20.98,20.98,20.98,20.98
USDCZK,20251110,113900,20.98,20.98,20.98,20.98
USDCZK,20251110,114000,20.98,20.98,20.98,20.98
USDCZK,20251110,114100,20.98,20.98,20.98,20.98
USDCZK,20251110,114200,20.98,20.98,20.98,20.98
USDCZK,20251110,114300,20.98,20.98,20.98,20.98
USDCZK,20251110,114400,20.98,20.98,20.98,20.98
USDCZK,20251110,114500,20.98,20.98,20.98,20.98
USDCZK,20251110,114600,20.98,20.98,20.98,20.98
USDCZK,20251110,114700,20.98,20.98,20.98,20.98
USDCZK,20251110,114800,20.98,20.98,20.98,20.98
USDCZK,20251110,114900,20.98,20.98,20.98,20.98
USDCZK,20251110,115000,20.98,20.98,20.98,20.98
USDCZK,20251110,115100,20.98,20.98,20.98,20.98
USDCZK,20251110,115200,20.98,20.98,20.98,20.98
USDCZK,20251110,115300,20.98,20.98,20.98,20.98
USDCZK,20251110,115400,20.98,20.98,20.98,20.98
USDCZK,20251110,115500,20.98,20.98,20.98,20.98
USDCZK,20251110,115600,20.98,20.98,20.98,20.98
USDCZK,20251110,115700,20.98,20.98,20.98,20.98
USDCZK,20251110,115800,20.98,20.98,20.98,20.98
USDCZK,20251110,115900,20.98,20.98,20.98,20.98
USDCZK,20251110,120000,20.98,20.98,20.98,20.98
USDCZK,20251110,120100,20.98,20.98,20.98,20.98
USDCZK,20251110,120200,20.98,20.98,20.98,20.98
USDCZK,20251110,120300,20.98,20.98,20.98,20.98
USDCZK,20251110,120400,20.98,20.98,20.98,20.98
USDCZK,20251110,120500,20.98,20.98,20.98,20.98
USDCZK,20251110,120600,20.98,20.98,20.98,20.98
USDCZK,20251110,120700,20.98,20.98,20.98,20.98
USDCZK,20251110,120800,20.98,20.98,20.98,20.98
USDCZK,20251110,120900,20.98,20.98,20.98,20.98
USDCZK,20251110,121000,20.98,20.98,20.98,20.98
USDCZK,20251110,121100,20.98,20.98,20.98,20.98
USDCZK,20251110,121200,20.98,20.98,20.98,20.98
USDCZK,20251110,121300,20.98,20.98,20.98,20.98
USDCZK,20251110,121400,20.98,20.98,20.98,20.98
USDCZK,20251110,121500,20.98,20.98,20.98,20.98
USDCZK,20251110,121600,20.98,20.98,20.98,20.98
USDCZK,20251110,121700,20.98,20.98,20.98,20.98
USDCZK,20251110,121800,20.98,20.98,20.98,20.98
USDCZK,20251110,121900,20.98,20.98,20.98,20.98
USDCZK,20251110,122000,20.98,20.98,20.98,20.98
USDCZK,20251110,122100,20.98,20.98,20.98,20.98
USDCZK,20251110,122200,20.98,20.98,20.98,20.98
USDCZK,20251110,122300,20.98,20.98,20.98,20.98
USDCZK,20251110,122400,20.98,20.98,20.98,20.98
USDCZK,20251110,122500,20.98,20.98,20.98,20.98
USDCZK,20251110,122600,20.98,20.98,20.98,20.98
USDCZK,20251110,122700,20.98,20.98,20.98,20.98
USDCZK,20251110,122800,20.98,20.98,20.98,20.98
USDCZK,20251110,122900,20.98,20.98,20.98,20.98
USDCZK,20251110,123000,20.98,20.98,20.98,20.98
USDCZK,20251110,123100,20.98,20.98,20.98,20.98
USDCZK,20251110,123200,20.98,20.98,20.98,20.98
USDCZK,20251110,123300,20.98,20.98,20.98,20.98
USDCZK,20251110,123400,20.98,20.98,20.98,20.98
USDCZK,20251110,123500,20.98,20.98,20.98,20.98
USDCZK,20251110,123600,20.98,20.98,20.98,20.98
USDCZK,20251110,123700,20.98,20.98,20.98,20.98
USDCZK,20251110,123800,20.98,20.98,20.98,20.98
USDCZK,20251110,123900,20.98,20.98,20.98,20.98
USDCZK,20251110,124000,20.98,20.98,20.98,20.98
USDCZK,20251110,124100,20.98,20.98,20.98,20.98
USDCZK,20251110,124200,20.98,20.98,20.98,20.98
USDCZK,20251110,124300,20.98,20.98,20.98,20.98
USDCZK,20251110,124400,20.98,20.98,20.98,20.98
USDCZK,20251110,124500,20.98,20.98,20.98,20.98
USDCZK,20251110,124600,20.98,20.98,20.98,20.98
USDCZK,20251110,124700,20.98,20.98,20.98,20.98
USDCZK,20251110,124800,20.98,20.98,20.98,20.98
USDCZK,20251110,124900,20.98,20.98,20.98,20.98
USDCZK,20251110,125000,20.98,20.98,20.98,20.98
USDCZK,20251110,125100,20.98,20.98,20.98,20.98
USDCZK,20251110,125200,20.98,20.98,20.98,20.98
USDCZK,20251110,125300,20.98,20.98,20.98,20.98
USDCZK,20251110,125400,20.98,20.98,20.98,20.98
USDCZK,20251110,125500,20.98,20.98,20.98,20.98
USDCZK,20251110,125600,20.98,20.98,20.98,20.98
USDCZK,20251110,125700,20.98,20.98,20.98,20.98
USDCZK,20251110,125800,20.98,20.98,20.98,20.98
USDCZK,20251110,125900,20.98,20.98,20.98,20.98
USDCZK,20251110,130000,20.98,20.98,20.98,20.98
USDCZK,20251110,130100,20.98,20.98,20.98,20.98
USDCZK,20251110,130200,20.98,20.98,20.98,20.98
USDCZK,20251110,130300,20.98,20.98,20.98,20.98
USDCZK,20251110,130400,20.98,20.98,20.98,20.98
USDCZK,20251110,130500,20.98,20.98,20.98,20.98
USDCZK,20251110,130600,20.98,20.98,20.98,20.98
USDCZK,20251110,130700,20.98,20.98,20.98,20.98
USDCZK,20251110,130800,20.98,20.98,20.98,20.98
USDCZK,20251110,130900,20.98,20.98,20.98,20.98
USDCZK,20251110,131000,20.98,20.98,20.98,20.98
USDCZK,20251110,131100,20.98,20.98,20.98,20.98
USDCZK,20251110,131200,20.98,20.98,20.98,20.98
USDCZK,20251110,131300,20.98,20.98,20.98,20.98
USDCZK,20251110,131400,20.98,20.98,20.98,20.98
USDCZK,20251110,131500,20.98,20.98,20.98,20.98
USDCZK,20251110,131600,20.98,20.98,20.98,20.98
USDCZK,20251110,131700,20.98,20.98,20.98,20.98
USDCZK,20251110,131800,20.98,20.98,20.98,20.98
USDCZK,20251110,131900,20.98,20.98,20.98,20.98
USDCZK,20251110,132000,20.98,20.98,20.98,20.98
USDCZK,20251110,132100,20.98,20.98,20.98,20.98
USDCZK,20251110,132200,20.98,20.98,20.98,20.98
USDCZK,20251110,132300,20.98,20.98,20.98,20.98
USDCZK,20251110,132400,20.98,20.98,20.98,20.98
USDCZK,20251110,132500,20.98,20.98,20.98,20.98
USDCZK,20251110,132600,20.98,20.98,20.98,20.98
USDCZK,20251110,132700,20.98,20.98,20.98,20.98
USDCZK,20251110,132800,20.98,20.98,20.98,20.98
USDCZK,20251110,132900,20.98,20.98,20.98,20.98
USDCZK,20251110,133000,20.98,20.98,20.98,20.98
USDCZK,20251110,133100,20.98,20.98,20.98,20.98
USDCZK,20251110,133200,20.97,20.97,20.97,20.97
USDCZK,20251110,133300,20.97,20.97,20.97,20.97
USDCZK,20251110,133400,20.97,20.97,20.97,20.97
USDCZK,20251110,133500,20.97,20.97,20.97,20.97
USDCZK,20251110,133600,20.97,20.97,20.97,20.97
USDCZK,20251110,133700,20.97,20.97,20.97,20.97
USDCZK,20251110,133800,20.97,20.97,20.97,20.97
USDCZK,20251110,133900,20.97,20.97,20.97,20.97
USDCZK,20251110,134000,20.97,20.97,20.97,20.97
USDCZK,20251110,134100,20.97,20.97,20.97,20.97
USDCZK,20251110,134200,20.97,20.97,20.97,20.97
USDCZK,20251110,134300,20.97,20.97,20.97,20.97
USDCZK,20251110,134400,20.97,20.97,20.97,20.97
USDCZK,20251110,134500,20.97,20.97,20.97,20.97
USDCZK,20251110,134600,20.97,20.97,20.97,20.97
USDCZK,20251110,134700,20.97,20.97,20.97,20.97
USDCZK,20251110,134800,20.97,20.97,20.97,20.97
USDCZK,20251110,134900,20.97,20.97,20.97,20.97
USDCZK,20251110,135000,20.97,20.97,20.97,20.97
USDCZK,20251110,135100,20.97,20.97,20.97,20.97
USDCZK,20251110,135200,20.97,20.97,20.97,20.97
USDCZK,20251110,135300,20.97,20.97,20.97,20.97
USDCZK,20251110,135400,20.97,20.97,20.97,20.97
USDCZK,20251110,135500,20.97,20.97,20.97,20.97
USDCZK,20251110,135600,20.97,20.97,20.97,20.97
USDCZK,20251110,135700,20.97,20.97,20.97,20.97
USDCZK,20251110,135800,20.97,20.97,20.97,20.97
USDCZK,20251110,135900,20.97,20.97,20.97,20.97
USDCZK,20251110,140000,20.97,20.97,20.97,20.97
USDCZK,20251110,140100,20.97,20.97,20.97,20.97
USDCZK,20251110,140200,20.97,20.97,20.97,20.97
USDCZK,20251110,140300,20.97,20.97,20.97,20.97
USDCZK,20251110,140400,20.97,20.97,20.97,20.97
USDCZK,20251110,140500,20.97,20.97,20.97,20.97
USDCZK,20251110,140600,20.97,20.97,20.97,20.97
USDCZK,20251110,140700,20.97,20.97,20.97,20.97
USDCZK,20251110,140800,20.97,20.97,20.97,20.97
USDCZK,20251110,140900,20.97,20.97,20.97,20.97
USDCZK,20251110,141000,20.97,20.97,20.97,20.97
USDCZK,20251110,141100,20.97,20.97,20.97,20.97
USDCZK,20251110,141200,20.97,20.97,20.97,20.97
USDCZK,20251110,141300,20.97,20.97,20.97,20.97
USDCZK,20251110,141400,20.97,20.97,20.97,20.97
USDCZK,20251110,141500,20.97,20.97,20.97,20.97
USDCZK,20251110,141600,20.97,20.97,20.97,20.97
USDCZK,20251110,141700,20.97,20.97,20.97,20.97
USDCZK,20251110,141800,20.97,20.97,20.97,20.97
USDCZK,20251110,141900,20.97,20.97,20.97,20.97
USDCZK,20251110,142000,20.97,20.97,20.97,20.97
USDCZK,20251110,142100,20.97,20.97,20.97,20.97
USDCZK,20251110,142200,20.97,20.97,20.97,20.97
USDCZK,20251110,142300,20.97,20.97,20.97,20.97
USDCZK,20251110,142400,20.97,20.97,20.97,20.97
USDCZK,20251110,142500,20.97,20.97,20.97,20.97
USDCZK,20251110,142600,20.97,20.97,20.97,20.97
USDCZK,20251110,142700,20.97,20.97,20.97,20.97
USDCZK,20251110,142800,20.97,20.97,20.97,20.97
USDCZK,20251110,142900,20.97,20.97,20.97,20.97
USDCZK,20251110,143000,20.97,20.97,20.97,20.97
USDCZK,20251110,143100,20.97,20.97,20.97,20.97
USDCZK,20251110,143200,20.97,20.97,20.97,20.97
USDCZK,20251110,143300,20.97,20.97,20.97,20.97
USDCZK,20251110,143400,20.97,20.97,20.97,20.97
USDCZK,20251110,143500,20.97,20.97,20.97,20.97
USDCZK,20251110,143600,20.97,20.97,20.97,20.97
USDCZK,20251110,143700,20.97,20.97,20.97,20.97
USDCZK,20251110,143800,20.97,20.97,20.97,20.97
USDCZK,20251110,143900,20.97,20.97,20.97,20.97
USDCZK,20251110,144000,20.97,20.97,20.97,20.97
USDCZK,20251110,144100,20.97,20.97,20.97,20.97
USDCZK,20251110,144200,20.97,20.97,20.97,20.97
USDCZK,20251110,144300,20.97,20.98,20.97,20.98
USDCZK,20251110,144400,20.98,20.98,20.98,20.98
USDCZK,20251110,144500,20.98,20.98,20.98,20.98
USDCZK,20251110,144600,20.98,20.98,20.98,20.98
USDCZK,20251110,144700,20.98,20.98,20.98,20.98
USDCZK,20251110,144800,20.98,20.98,20.98,20.98
USDCZK,20251110,144900,20.98,20.98,20.98,20.98
USDCZK,20251110,145000,20.98,20.98,20.98,20.98
USDCZK,20251110,145100,20.98,20.98,20.98,20.98
USDCZK,20251110,145200,20.98,20.98,20.98,20.98
USDCZK,20251110,145300,20.98,20.98,20.98,20.98
USDCZK,20251110,145400,20.98,20.98,20.98,20.98
USDCZK,20251110,145500,20.98,20.98,20.98,20.98
USDCZK,20251110,145600,20.98,20.98,20.98,20.98
USDCZK,20251110,145700,20.98,20.98,20.98,20.98
USDCZK,20251110,145800,20.98,20.98,20.98,20.98
USDCZK,20251110,145900,20.98,20.98,20.98,20.98
USDCZK,20251110,150000,20.97,20.97,20.97,20.97
USDCZK,20251110,150100,20.97,20.97,20.97,20.97
USDCZK,20251110,150200,20.97,20.97,20.97,20.97
USDCZK,20251110,150300,20.97,20.97,20.97,20.97
USDCZK,20251110,150400,20.97,20.97,20.97,20.97
USDCZK,20251110,150500,20.97,20.97,20.97,20.97
USDCZK,20251110,150600,20.97,20.97,20.97,20.97
USDCZK,20251110,150700,20.97,20.97,20.97,20.97
USDCZK,20251110,150800,20.97,20.97,20.97,20.97
USDCZK,20251110,150900,20.97,20.97,20.97,20.97
USDCZK,20251110,151000,20.97,20.97,20.97,20.97
USDCZK,20251110,151100,20.97,20.97,20.97,20.97
USDCZK,20251110,151200,20.97,20.97,20.97,20.97
USDCZK,20251110,151300,20.97,20.97,20.97,20.97
USDCZK,20251110,151400,20.97,20.98,20.97,20.98
USDCZK,20251110,151500,20.98,20.98,20.98,20.98
USDCZK,20251110,151600,20.98,20.98,20.98,20.98
USDCZK,20251110,151700,20.98,20.98,20.98,20.98
USDCZK,20251110,151800,20.98,20.98,20.98,20.98
USDCZK,20251110,151900,20.98,20.98,20.98,20.98
USDCZK,20251110,152000,20.98,20.98,20.98,20.98
USDCZK,20251110,152100,20.98,20.98,20.98,20.98
USDCZK,20251110,152200,20.98,20.98,20.98,20.98
USDCZK,20251110,152300,20.98,20.98,20.98,20.98
USDCZK,20251110,152400,20.98,20.98,20.98,20.98
USDCZK,20251110,152500,20.98,20.98,20.98,20.98
USDCZK,20251110,152600,20.98,20.98,20.98,20.98
USDCZK,20251110,152700,20.98,20.98,20.98,20.98
USDCZK,20251110,152800,20.98,20.98,20.98,20.98
USDCZK,20251110,152900,20.98,20.98,20.98,20.98
USDCZK,20251110,153000,20.98,20.98,20.98,20.98
USDCZK,20251110,153100,20.98,20.98,20.98,20.98
USDCZK,20251110,153200,20.98,20.98,20.98,20.98
USDCZK,20251110,153300,20.98,20.98,20.98,20.98
USDCZK,20251110,153400,20.98,20.98,20.98,20.98
USDCZK,20251110,153500,20.98,20.98,20.98,20.98
USDCZK,20251110,153600,20.98,20.98,20.98,20.98
USDCZK,20251110,153700,20.98,20.98,20.98,20.98
USDCZK,20251110,153800,20.98,20.98,20.98,20.98
USDCZK,20251110,153900,20.98,20.98,20.98,20.98
USDCZK,20251110,154000,20.98,20.98,20.98,20.98
USDCZK,20251110,154100,20.98,20.98,20.98,20.98
USDCZK,20251110,154200,20.98,20.98,20.98,20.98
USDCZK,20251110,154300,20.98,20.98,20.98,20.98
USDCZK,20251110,154400,20.98,20.98,20.98,20.98
USDCZK,20251110,154500,20.98,20.98,20.98,20.98
USDCZK,20251110,154600,20.98,20.98,20.98,20.98
USDCZK,20251110,154700,20.98,20.98,20.98,20.98
USDCZK,20251110,154800,20.98,20.98,20.98,20.98
USDCZK,20251110,154900,20.98,20.98,20.98,20.98
USDCZK,20251110,155000,20.98,20.98,20.98,20.98
USDCZK,20251110,155100,20.98,20.98,20.98,20.98
USDCZK,20251110,155200,20.98,20.98,20.98,20.98
USDCZK,20251110,155300,20.98,20.98,20.98,20.98
USDCZK,20251110,155400,20.98,20.98,20.98,20.98
USDCZK,20251110,155500,20.98,20.98,20.98,20.98
USDCZK,20251110,155600,20.98,20.98,20.98,20.98
USDCZK,20251110,155700,20.98,20.98,20.98,20.98
USDCZK,20251110,155800,20.98,20.98,20.98,20.98
USDCZK,20251110,155900,20.99,20.99,20.99,20.99
USDCZK,20251110,160000,20.98,20.98,20.98,20.98
USDCZK,20251110,160100,20.98,20.98,20.98,20.98
USDCZK,20251110,160200,20.98,20.98,20.98,20.98
USDCZK,20251110,160300,20.98,20.98,20.98,20.98
USDCZK,20251110,160400,20.97,20.97,20.97,20.97
USDCZK,20251110,160500,20.97,20.97,20.97,20.97
USDCZK,20251110,160600,20.97,20.97,20.97,20.97
USDCZK,20251110,160700,20.97,20.97,20.97,20.97
USDCZK,20251110,160800,20.97,20.97,20.97,20.97
USDCZK,20251110,160900,20.97,20.97,20.97,20.97
USDCZK,20251110,161000,20.97,20.97,20.97,20.97
USDCZK,20251110,161100,20.97,20.97,20.97,20.97
USDCZK,20251110,161200,20.97,20.97,20.97,20.97
USDCZK,20251110,161300,20.97,20.97,20.97,20.97
USDCZK,20251110,161400,20.97,20.97,20.97,20.97
USDCZK,20251110,161500,20.97,20.97,20.97,20.97
USDCZK,20251110,161600,20.97,20.97,20.97,20.97
USDCZK,20251110,161700,20.97,20.97,20.97,20.97
USDCZK,20251110,161800,20.97,20.97,20.97,20.97
USDCZK,20251110,161900,20.97,20.97,20.97,20.97
USDCZK,20251110,162000,20.97,20.97,20.97,20.97
USDCZK,20251110,162100,20.97,20.97,20.97,20.97
USDCZK,20251110,162200,20.97,20.97,20.97,20.97
USDCZK,20251110,162300,20.97,20.97,20.97,20.97
USDCZK,20251110,162400,20.97,20.97,20.97,20.97
USDCZK,20251110,162500,20.97,20.97,20.97,20.97
USDCZK,20251110,162600,20.97,20.97,20.97,20.97
USDCZK,20251110,162700,20.97,20.97,20.97,20.97
USDCZK,20251110,162800,20.97,20.97,20.97,20.97
USDCZK,20251110,162900,20.97,20.97,20.97,20.97
USDCZK,20251110,163000,20.97,20.97,20.97,20.97
USDCZK,20251110,163100,20.97,20.97,20.97,20.97
USDCZK,20251110,163200,20.99,20.99,20.99,20.99
USDCZK,20251110,163300,20.99,21.00,20.99,21.00
USDCZK,20251110,163400,21.00,21.00,21.00,21.00
USDCZK,20251110,163500,21.00,21.00,21.00,21.00
USDCZK,20251110,163600,21.00,21.00,21.00,21.00
USDCZK,20251110,163700,21.00,21.00,21.00,21.00
USDCZK,20251110,163800,21.00,21.00,21.00,21.00
USDCZK,20251110,163900,21.00,21.00,21.00,21.00
USDCZK,20251110,164000,21.00,21.00,21.00,21.00
USDCZK,20251110,164100,21.00,21.00,21.00,21.00
USDCZK,20251110,164200,21.00,21.00,21.00,21.00
USDCZK,20251110,164300,21.00,21.00,21.00,21.00
USDCZK,20251110,164400,21.00,21.00,21.00,21.00
USDCZK,20251110,164500,21.00,21.00,21.00,21.00
USDCZK,20251110,164600,21.00,21.00,21.00,21.00
USDCZK,20251110,164700,21.00,21.00,21.00,21.00
USDCZK,20251110,164800,21.00,21.00,21.00,21.00
USDCZK,20251110,164900,21.00,21.00,21.00,21.00
USDCZK,20251110,165000,21.00,21.00,21.00,21.00
USDCZK,20251110,165100,21.00,21.00,21.00,21.00
USDCZK,20251110,165200,21.00,21.00,21.00,21.00
USDCZK,20251110,165300,21.00,21.00,21.00,21.00
USDCZK,20251110,165400,21.00,21.00,21.00,21.00
USDCZK,20251110,165500,21.00,21.00,21.00,21.00
USDCZK,20251110,165600,21.00,21.00,21.00,21.00
USDCZK,20251110,165700,21.00,21.00,21.00,21.00
USDCZK,20251110,165800,21.00,21.01,21.00,21.01
USDCZK,20251110,165900,21.01,21.01,21.01,21.01
USDCZK,20251110,170000,21.01,21.01,21.01,21.01
USDCZK,20251110,170100,21.01,21.01,21.01,21.01
USDCZK,20251110,170200,21.01,21.01,21.01,21.01
USDCZK,20251110,170300,21.01,21.01,21.01,21.01
USDCZK,20251110,170400,21.01,21.01,21.00,21.00
USDCZK,20251110,170500,21.00,21.00,21.00,21.00
USDCZK,20251110,170600,21.00,21.00,21.00,21.00
USDCZK,20251110,170700,21.00,21.00,21.00,21.00
USDCZK,20251110,170800,21.00,21.00,21.00,21.00
USDCZK,20251110,170900,21.00,21.00,21.00,21.00
USDCZK,20251110,171000,21.00,21.00,21.00,21.00
USDCZK,20251110,171100,21.00,21.00,21.00,21.00
USDCZK,20251110,171200,21.00,21.00,21.00,21.00
USDCZK,20251110,171300,21.00,21.00,21.00,21.00
USDCZK,20251110,171400,21.00,21.00,21.00,21.00
USDCZK,20251110,171500,21.00,21.00,21.00,21.00
USDCZK,20251110,171600,21.00,21.00,21.00,21.00
USDCZK,20251110,171700,21.00,21.00,21.00,21.00
USDCZK,20251110,171800,21.00,21.00,21.00,21.00
USDCZK,20251110,171900,21.00,21.00,21.00,21.00
USDCZK,20251110,172000,21.00,21.00,21.00,21.00
USDCZK,20251110,172100,21.00,21.00,21.00,21.00
USDCZK,20251110,172200,21.00,21.00,21.00,21.00
USDCZK,20251110,172300,21.00,21.00,21.00,21.00
USDCZK,20251110,172400,21.00,21.00,21.00,21.00
USDCZK,20251110,172500,21.00,21.00,21.00,21.00
USDCZK,20251110,172600,21.00,21.00,21.00,21.00
USDCZK,20251110,172700,21.00,21.00,21.00,21.00
USDCZK,20251110,172800,21.00,21.00,21.00,21.00
USDCZK,20251110,172900,21.00,21.00,21.00,21.00
USDCZK,20251110,173000,21.00,21.00,21.00,21.00
USDCZK,20251110,173100,21.00,21.00,21.00,21.00
USDCZK,20251110,173200,21.00,21.00,21.00,21.00
USDCZK,20251110,173300,21.00,21.00,21.00,21.00
USDCZK,20251110,173400,21.00,21.00,21.00,21.00
USDCZK,20251110,173500,21.00,21.00,21.00,21.00
USDCZK,20251110,173600,21.00,21.00,20.99,20.99
USDCZK,20251110,173700,20.99,20.99,20.99,20.99
USDCZK,20251110,173800,20.99,20.99,20.99,20.99
USDCZK,20251110,173900,20.99,20.99,20.99,20.99
USDCZK,20251110,174000,20.99,20.99,20.99,20.99
USDCZK,20251110,174100,20.99,20.99,20.99,20.99
USDCZK,20251110,174200,20.99,20.99,20.99,20.99
USDCZK,20251110,174300,20.99,20.99,20.99,20.99
USDCZK,20251110,174400,20.99,20.99,20.99,20.99
USDCZK,20251110,174500,20.99,20.99,20.99,20.99
USDCZK,20251110,174600,20.99,20.99,20.99,20.99
USDCZK,20251110,174700,20.99,20.99,20.99,20.99
USDCZK,20251110,174800,21.01,21.01,21.01,21.01
USDCZK,20251110,174900,21.01,21.01,21.01,21.01
USDCZK,20251110,175000,21.01,21.01,21.01,21.01
USDCZK,20251110,175100,21.01,21.01,21.01,21.01
USDCZK,20251110,175200,21.01,21.01,21.01,21.01
USDCZK,20251110,175300,21.01,21.01,21.01,21.01
USDCZK,20251110,175400,21.01,21.01,21.01,21.01
USDCZK,20251110,175500,21.01,21.01,21.01,21.01
USDCZK,20251110,175600,21.01,21.01,21.01,21.01
USDCZK,20251110,175700,21.01,21.01,21.01,21.01
USDCZK,20251110,175800,21.01,21.01,21.01,21.01
USDCZK,20251110,175900,21.01,21.01,21.01,21.01
USDCZK,20251110,180000,21.01,21.01,21.01,21.01
USDCZK,20251110,180100,21.01,21.01,21.01,21.01
USDCZK,20251110,180200,21.01,21.01,21.01,21.01
USDCZK,20251110,180300,21.01,21.02,21.01,21.02
USDCZK,20251110,180400,21.01,21.01,21.01,21.01
USDCZK,20251110,180500,21.01,21.01,21.01,21.01
USDCZK,20251110,180600,21.01,21.01,21.01,21.01
USDCZK,20251110,180700,21.01,21.01,21.01,21.01
USDCZK,20251110,180800,21.01,21.01,21.01,21.01
USDCZK,20251110,180900,21.01,21.01,21.01,21.01
USDCZK,20251110,181000,21.01,21.01,21.01,21.01
USDCZK,20251110,181100,21.01,21.01,21.01,21.01
USDCZK,20251110,181200,21.01,21.01,21.01,21.01
USDCZK,20251110,181300,21.01,21.01,21.01,21.01
USDCZK,20251110,181400,21.01,21.01,21.01,21.01
USDCZK,20251110,181500,21.01,21.01,21.01,21.01
USDCZK,20251110,181600,21.01,21.01,21.01,21.01
USDCZK,20251110,181700,21.01,21.01,21.01,21.01
USDCZK,20251110,181800,21.01,21.01,21.01,21.01
USDCZK,20251110,181900,21.01,21.01,21.01,21.01
USDCZK,20251110,182000,21.01,21.01,21.01,21.01
USDCZK,20251110,182100,21.01,21.01,21.01,21.01
USDCZK,20251110,182200,21.01,21.01,21.01,21.01
USDCZK,20251110,182300,21.01,21.01,21.01,21.01
USDCZK,20251110,182400,21.01,21.01,21.01,21.01
USDCZK,20251110,182500,21.01,21.01,21.01,21.01
USDCZK,20251110,182600,21.01,21.01,21.01,21.01
USDCZK,20251110,182700,21.01,21.01,21.01,21.01
USDCZK,20251110,182800,21.01,21.01,21.01,21.01
USDCZK,20251110,182900,21.01,21.01,21.01,21.01
USDCZK,20251110,183000,21.01,21.01,21.01,21.01
USDCZK,20251110,183100,21.01,21.01,21.01,21.01
USDCZK,20251110,183200,21.01,21.01,21.01,21.01
USDCZK,20251110,183300,21.01,21.01,21.01,21.01
USDCZK,20251110,183400,21.01,21.01,21.01,21.01
USDCZK,20251110,183500,21.01,21.01,21.01,21.01
USDCZK,20251110,183600,21.01,21.01,21.01,21.01
USDCZK,20251110,183700,21.01,21.01,21.01,21.01
USDCZK,20251110,183800,21.01,21.01,21.01,21.01
USDCZK,20251110,183900,21.01,21.01,21.01,21.01
USDCZK,20251110,184000,21.01,21.01,21.01,21.01
USDCZK,20251110,184100,21.01,21.01,21.01,21.01
USDCZK,20251110,184200,21.01,21.01,21.01,21.01
USDCZK,20251110,184300,21.01,21.01,21.01,21.01
USDCZK,20251110,184400,21.01,21.01,21.01,21.01
USDCZK,20251110,184500,21.01,21.01,21.01,21.01
USDCZK,20251110,184600,21.01,21.01,21.01,21.01
USDCZK,20251110,184700,21.01,21.01,21.01,21.01
USDCZK,20251110,184800,21.01,21.01,21.01,21.01
USDCZK,20251110,184900,21.01,21.01,21.01,21.01
USDCZK,20251110,185000,21.01,21.01,21.01,21.01
USDCZK,20251110,185100,21.01,21.01,21.01,21.01
USDCZK,20251110,185200,21.01,21.01,21.01,21.01
USDCZK,20251110,185300,21.01,21.01,21.01,21.01
USDCZK,20251110,185400,21.01,21.01,21.01,21.01
USDCZK,20251110,185500,21.01,21.01,21.01,21.01
USDCZK,20251110,185600,21.01,21.01,21.01,21.01
USDCZK,20251110,185700,21.01,21.01,21.01,21.01
USDCZK,20251110,185800,21.01,21.01,21.01,21.01
USDCZK,20251110,185900,21.01,21.01,21.01,21.01
USDCZK,20251110,190000,21.01,21.01,21.01,21.01
USDCZK,20251110,190100,21.01,21.01,21.01,21.01
USDCZK,20251110,190200,21.01,21.01,21.01,21.01
USDCZK,20251110,190300,21.01,21.01,21.01,21.01
USDCZK,20251110,190400,21.01,21.01,21.01,21.01
USDCZK,20251110,190500,21.01,21.01,21.01,21.01
USDCZK,20251110,190600,21.01,21.01,21.01,21.01
USDCZK,20251110,190700,21.01,21.01,21.01,21.01
USDCZK,20251110,190800,21.01,21.01,21.01,21.01
USDCZK,20251110,190900,21.01,21.01,21.01,21.01
USDCZK,20251110,191000,21.01,21.01,21.01,21.01
USDCZK,20251110,191100,21.01,21.01,21.01,21.01
USDCZK,20251110,191200,21.01,21.01,21.01,21.01
USDCZK,20251110,191300,21.01,21.01,21.01,21.01
USDCZK,20251110,191400,21.01,21.01,21.01,21.01
USDCZK,20251110,191500,21.01,21.01,21.01,21.01
USDCZK,20251110,191600,21.01,21.01,21.01,21.01
USDCZK,20251110,191700,21.01,21.01,21.01,21.01
USDCZK,20251110,191800,21.01,21.01,21.01,21.01
USDCZK,20251110,191900,21.01,21.01,21.01,21.01
USDCZK,20251110,192000,21.01,21.01,21.01,21.01
USDCZK,20251110,192100,21.01,21.01,21.01,21.01
USDCZK,20251110,192200,21.01,21.01,21.01,21.01
USDCZK,20251110,192300,21.01,21.01,21.01,21.01
USDCZK,20251110,192400,21.01,21.01,21.01,21.01
USDCZK,20251110,192500,21.01,21.01,21.01,21.01
USDCZK,20251110,192600,21.01,21.01,21.01,21.01
USDCZK,20251110,192700,21.01,21.01,21.01,21.01
USDCZK,20251110,192800,21.01,21.01,21.01,21.01
USDCZK,20251110,192900,21.01,21.01,21.01,21.01
USDCZK,20251110,193000,21.01,21.01,21.01,21.01
USDCZK,20251110,193100,21.01,21.01,21.01,21.01
USDCZK,20251110,193200,21.01,21.01,21.01,21.01
USDCZK,20251110,193300,21.01,21.01,21.01,21.01
USDCZK,20251110,193400,21.01,21.01,21.01,21.01
USDCZK,20251110,193500,21.01,21.01,21.01,21.01
USDCZK,20251110,193600,21.01,21.01,21.01,21.01
USDCZK,20251110,193700,21.01,21.01,21.01,21.01
USDCZK,20251110,193800,21.01,21.01,21.01,21.01
USDCZK,20251110,193900,21.01,21.01,21.01,21.01
USDCZK,20251110,194000,21.01,21.01,21.01,21.01
USDCZK,20251110,194100,21.01,21.01,21.01,21.01
USDCZK,20251110,194200,21.01,21.01,21.01,21.01
USDCZK,20251110,194300,21.01,21.01,21.01,21.01
USDCZK,20251110,194400,21.01,21.01,21.01,21.01
USDCZK,20251110,194500,21.01,21.01,21.01,21.01
USDCZK,20251110,194600,21.01,21.01,21.01,21.01
USDCZK,20251110,194700,21.01,21.01,21.01,21.01
USDCZK,20251110,194800,21.01,21.01,21.01,21.01
USDCZK,20251110,194900,21.01,21.01,21.01,21.01
USDCZK,20251110,195000,21.01,21.01,21.01,21.01
USDCZK,20251110,195100,21.01,21.01,21.01,21.01
USDCZK,20251110,195200,21.01,21.01,21.01,21.01
USDCZK,20251110,195300,21.01,21.01,21.01,21.01
USDCZK,20251110,195400,21.01,21.01,21.01,21.01
USDCZK,20251110,195500,21.01,21.01,21.01,21.01
USDCZK,20251110,195600,21.01,21.01,21.01,21.01
USDCZK,20251110,195700,21.01,21.01,21.01,21.01
USDCZK,20251110,195800,21.01,21.01,21.01,21.01
USDCZK,20251110,195900,21.01,21.01,21.01,21.01
USDCZK,20251110,200000,21.01,21.01,21.01,21.01
USDCZK,20251110,200100,21.01,21.01,21.01,21.01
USDCZK,20251110,200200,21.01,21.01,21.01,21.01
USDCZK,20251110,200300,21.01,21.01,21.01,21.01
USDCZK,20251110,200400,21.01,21.01,21.01,21.01
USDCZK,20251110,200500,21.01,21.01,21.01,21.01
USDCZK,20251110,200600,21.01,21.01,21.01,21.01
USDCZK,20251110,200700,21.01,21.01,21.01,21.01
USDCZK,20251110,200800,21.01,21.01,21.01,21.01
USDCZK,20251110,200900,21.01,21.01,21.01,21.01
USDCZK,20251110,201000,21.01,21.01,21.01,21.01
USDCZK,20251110,201100,21.01,21.01,21.01,21.01
USDCZK,20251110,201200,21.01,21.01,21.01,21.01
USDCZK,20251110,201300,21.01,21.01,21.01,21.01
USDCZK,20251110,201400,21.01,21.01,21.01,21.01
USDCZK,20251110,201500,21.01,21.01,21.01,21.01
USDCZK,20251110,201600,21.01,21.01,21.01,21.01
USDCZK,20251110,201700,21.01,21.01,21.01,21.01
USDCZK,20251110,201800,21.01,21.01,21.01,21.01
USDCZK,20251110,201900,21.01,21.01,21.01,21.01
USDCZK,20251110,202000,21.01,21.01,21.01,21.01
USDCZK,20251110,202100,21.01,21.01,21.01,21.01
USDCZK,20251110,202200,21.01,21.01,21.01,21.01
USDCZK,20251110,202300,21.01,21.01,21.01,21.01
USDCZK,20251110,202400,21.01,21.01,21.01,21.01
USDCZK,20251110,202500,21.01,21.01,21.01,21.01
USDCZK,20251110,202600,21.01,21.01,21.01,21.01
USDCZK,20251110,202700,21.01,21.01,21.01,21.01
USDCZK,20251110,202800,21.01,21.01,21.01,21.01
USDCZK,20251110,202900,21.01,21.01,21.01,21.01
USDCZK,20251110,203000,21.01,21.01,21.01,21.01
USDCZK,20251110,203100,21.01,21.01,21.01,21.01
USDCZK,20251110,203200,21.01,21.01,21.01,21.01
USDCZK,20251110,203300,21.01,21.01,21.01,21.01
USDCZK,20251110,203400,21.01,21.01,21.01,21.01
USDCZK,20251110,203500,21.01,21.01,21.01,21.01
USDCZK,20251110,203600,21.01,21.01,21.01,21.01
USDCZK,20251110,203700,21.01,21.01,21.01,21.01
USDCZK,20251110,203800,21.01,21.01,21.01,21.01
USDCZK,20251110,203900,21.01,21.01,21.01,21.01
USDCZK,20251110,204000,21.01,21.01,21.01,21.01
USDCZK,20251110,204100,21.01,21.01,21.01,21.01
USDCZK,20251110,204200,21.01,21.01,21.01,21.01
USDCZK,20251110,204300,21.01,21.01,21.01,21.01
USDCZK,20251110,204400,21.01,21.01,21.01,21.01
USDCZK,20251110,204500,21.01,21.01,21.01,21.01
USDCZK,20251110,204600,21.01,21.01,21.01,21.01
USDCZK,20251110,204700,21.01,21.01,21.01,21.01
USDCZK,20251110,204800,21.01,21.01,21.01,21.01
USDCZK,20251110,204900,21.01,21.01,21.01,21.01
USDCZK,20251110,205000,21.01,21.01,21.01,21.01
USDCZK,20251110,205100,21.01,21.01,21.01,21.01
USDCZK,20251110,205200,21.01,21.01,21.01,21.01
USDCZK,20251110,205300,21.01,21.01,21.01,21.01
USDCZK,20251110,205400,21.01,21.01,21.01,21.01
USDCZK,20251110,205500,21.01,21.01,21.01,21.01
USDCZK,20251110,205600,21.01,21.01,21.01,21.01
USDCZK,20251110,205700,21.01,21.01,21.01,21.01
USDCZK,20251110,205800,21.01,21.01,21.01,21.01
USDCZK,20251110,205900,21.01,21.01,21.01,21.01
USDCZK,20251110,210000,21.01,21.01,21.01,21.01
USDCZK,20251110,210100,21.01,21.01,21.01,21.01
USDCZK,20251110,210200,21.01,21.01,21.01,21.01
USDCZK,20251110,210300,21.01,21.01,21.01,21.01
USDCZK,20251110,210400,21.01,21.01,21.01,21.01
USDCZK,20251110,210500,21.01,21.01,21.01,21.01
USDCZK,20251110,210600,21.01,21.01,21.01,21.01
USDCZK,20251110,210700,21.01,21.01,21.01,21.01
USDCZK,20251110,210800,21.01,21.01,21.01,21.01
USDCZK,20251110,210900,21.01,21.01,21.01,21.01
USDCZK,20251110,211000,21.01,21.01,21.01,21.01
USDCZK,20251110,211100,21.01,21.01,21.01,21.01
USDCZK,20251110,211200,21.01,21.01,21.01,21.01
USDCZK,20251110,211300,21.01,21.01,21.01,21.01
USDCZK,20251110,211400,21.01,21.01,21.01,21.01
USDCZK,20251110,211500,21.01,21.01,21.01,21.01
USDCZK,20251110,211600,21.01,21.01,21.01,21.01
USDCZK,20251110,211700,21.01,21.01,21.01,21.01
USDCZK,20251110,211800,21.01,21.01,21.01,21.01
USDCZK,20251110,211900,21.01,21.01,21.01,21.01
USDCZK,20251110,212000,21.01,21.01,21.01,21.01
USDCZK,20251110,212100,21.01,21.01,21.01,21.01
USDCZK,20251110,212200,21.01,21.01,21.01,21.01
USDCZK,20251110,212300,21.01,21.01,21.01,21.01
USDCZK,20251110,212400,21.01,21.01,21.01,21.01
USDCZK,20251110,212500,21.01,21.01,21.01,21.01
USDCZK,20251110,212600,21.01,21.01,21.01,21.01
USDCZK,20251110,212700,21.01,21.01,21.01,21.01
USDCZK,20251110,212800,21.01,21.01,21.01,21.01
USDCZK,20251110,212900,21.01,21.01,21.01,21.01
USDCZK,20251110,213000,21.01,21.01,21.01,21.01
USDCZK,20251110,213100,21.01,21.01,21.01,21.01
USDCZK,20251110,213200,21.01,21.01,21.01,21.01
USDCZK,20251110,213300,21.01,21.01,21.01,21.01
USDCZK,20251110,213400,21.01,21.01,21.01,21.01
USDCZK,20251110,213500,21.01,21.01,21.01,21.01
USDCZK,20251110,213600,21.01,21.01,21.01,21.01
USDCZK,20251110,213700,21.01,21.01,21.01,21.01
USDCZK,20251110,213800,21.01,21.01,21.01,21.01
USDCZK,20251110,213900,21.01,21.01,21.01,21.01
USDCZK,20251110,214000,21.01,21.01,21.01,21.01
USDCZK,20251110,214100,21.01,21.01,21.01,21.01
USDCZK,20251110,214200,21.01,21.01,21.01,21.01
USDCZK,20251110,214300,21.01,21.01,21.01,21.01
USDCZK,20251110,214400,21.01,21.01,21.01,21.01
USDCZK,20251110,214500,21.01,21.01,21.01,21.01
USDCZK,20251110,214600,21.01,21.01,21.01,21.01
USDCZK,20251110,214700,21.01,21.01,21.01,21.01
USDCZK,20251110,214800,21.01,21.01,21.01,21.01
USDCZK,20251110,214900,21.01,21.01,21.01,21.01
USDCZK,20251110,215000,21.01,21.01,21.01,21.01
USDCZK,20251110,215100,21.01,21.01,21.01,21.01
USDCZK,20251110,215200,21.01,21.01,21.01,21.01
USDCZK,20251110,215300,21.01,21.01,21.01,21.01
USDCZK,20251110,215400,21.01,21.01,21.01,21.01
USDCZK,20251110,215500,21.01,21.01,21.01,21.01
USDCZK,20251110,215600,21.01,21.01,21.01,21.01
USDCZK,20251110,215700,21.01,21.01,21.01,21.01
USDCZK,20251110,215800,21.01,21.01,21.01,21.01
USDCZK,20251110,215900,21.01,21.01,21.01,21.01
USDCZK,20251110,220000,21.01,21.01,21.01,21.01
USDCZK,20251110,220100,21.01,21.01,21.01,21.01
USDCZK,20251110,220200,21.01,21.01,21.01,21.01
USDCZK,20251110,220300,21.01,21.01,21.01,21.01
USDCZK,20251110,220400,21.01,21.01,21.01,21.01
USDCZK,20251110,220500,21.01,21.01,21.01,21.01
USDCZK,20251110,220600,21.01,21.01,21.01,21.01
USDCZK,20251110,220700,21.01,21.01,21.01,21.01
USDCZK,20251110,220800,21.01,21.01,21.01,21.01
USDCZK,20251110,220900,21.01,21.01,21.01,21.01
USDCZK,20251110,221000,21.01,21.01,21.01,21.01
USDCZK,20251110,221100,21.01,21.01,21.01,21.01
USDCZK,20251110,221200,21.01,21.01,21.01,21.01
USDCZK,20251110,221300,21.01,21.01,21.01,21.01
USDCZK,20251110,221400,21.01,21.01,21.01,21.01
USDCZK,20251110,221500,21.01,21.01,21.01,21.01
USDCZK,20251110,221600,21.01,21.01,21.01,21.01
USDCZK,20251110,221700,21.01,21.01,21.01,21.01
USDCZK,20251110,221800,21.01,21.01,21.01,21.01
USDCZK,20251110,221900,21.01,21.01,21.01,21.01
USDCZK,20251110,222000,21.01,21.01,21.01,21.01
USDCZK,20251110,222100,21.01,21.01,21.01,21.01
USDCZK,20251110,222200,21.01,21.01,21.01,21.01
USDCZK,20251110,222300,21.01,21.01,21.01,21.01
USDCZK,20251110,222400,21.01,21.01,21.01,21.01
USDCZK,20251110,222500,21.01,21.01,21.01,21.01
USDCZK,20251110,222600,21.01,21.01,21.01,21.01
USDCZK,20251110,222700,21.01,21.01,21.01,21.01
USDCZK,20251110,222800,21.01,21.01,21.01,21.01
USDCZK,20251110,222900,20.99,20.99,20.99,20.99
USDCZK,20251110,223000,20.99,20.99,20.99,20.99
USDCZK,20251110,223100,20.99,20.99,20.99,20.99
USDCZK,20251110,223200,20.99,20.99,20.99,20.99
USDCZK,20251110,223300,20.99,20.99,20.99,20.99
USDCZK,20251110,223400,20.99,20.99,20.99,20.99
USDCZK,20251110,223500,20.99,20.99,20.99,20.99
USDCZK,20251110,223600,21.00,21.00,21.00,21.00
USDCZK,20251110,223700,21.00,21.00,21.00,21.00
USDCZK,20251110,223800,21.00,21.00,21.00,21.00
USDCZK,20251110,223900,21.00,21.00,21.00,21.00
USDCZK,20251110,224000,21.00,21.00,21.00,21.00
USDCZK,20251110,224100,21.00,21.00,21.00,21.00
USDCZK,20251110,224200,21.00,21.00,21.00,21.00
USDCZK,20251110,224300,21.00,21.00,21.00,21.00
USDCZK,20251110,224400,21.00,21.00,21.00,21.00
USDCZK,20251110,224500,21.00,21.00,21.00,21.00
USDCZK,20251110,224600,21.00,21.00,21.00,21.00
USDCZK,20251110,224700,21.00,21.00,21.00,21.00
USDCZK,20251110,224800,21.00,21.00,21.00,21.00
USDCZK,20251110,224900,21.00,21.00,21.00,21.00
USDCZK,20251110,225000,21.00,21.00,21.00,21.00
USDCZK,20251110,225100,21.00,21.00,21.00,21.00
USDCZK,20251110,225200,21.00,21.00,21.00,21.00
USDCZK,20251110,225300,21.00,21.00,21.00,21.00
USDCZK,20251110,225400,21.00,21.00,21.00,21.00
USDCZK,20251110,225500,21.00,21.00,21.00,21.00
USDCZK,20251110,225600,21.00,21.00,20.99,20.99
USDCZK,20251110,225700,20.99,20.99,20.99,20.99
USDCZK,20251110,225800,20.99,20.99,20.99,20.99
USDCZK,20251110,225900,20.99,20.99,20.99,20.99
USDCZK,20251110,230000,20.99,21.00,20.99,21.00
USDCZK,20251110,230100,21.00,21.00,21.00,21.00
USDCZK,20251110,230200,21.00,21.00,21.00,21.00
USDCZK,20251110,230300,21.00,21.00,21.00,21.00
USDCZK,20251110,230400,21.00,21.00,21.00,21.00
USDCZK,20251110,230500,21.00,21.00,21.00,21.00
USDCZK,20251110,230600,21.00,21.00,21.00,21.00
USDCZK,20251110,230700,21.00,21.00,21.00,21.00
USDCZK,20251110,230800,21.00,21.00,21.00,21.00
USDCZK,20251110,230900,21.00,21.00,21.00,21.00
USDCZK,20251110,231000,21.00,21.00,21.00,21.00
USDCZK,20251110,231100,21.00,21.00,21.00,21.00
USDCZK,20251110,231200,21.00,21.00,21.00,21.00
USDCZK,20251110,231300,21.00,21.00,21.00,21.00
USDCZK,20251110,231400,21.00,21.00,21.00,21.00
USDCZK,20251110,231500,21.00,21.00,21.00,21.00
USDCZK,20251110,231600,21.00,21.00,21.00,21.00
USDCZK,20251110,231700,21.00,21.00,21.00,21.00
USDCZK,20251110,231800,21.00,21.00,21.00,21.00
USDCZK,20251110,231900,21.00,21.00,21.00,21.00
USDCZK,20251110,232000,21.00,21.00,21.00,21.00
USDCZK,20251110,232100,21.00,21.00,21.00,21.00
USDCZK,20251110,232200,21.00,21.00,21.00,21.00
USDCZK,20251110,232300,21.00,21.00,21.00,21.00
USDCZK,20251110,232400,21.00,21.00,21.00,21.00
USDCZK,20251110,232500,21.00,21.00,21.00,21.00
USDCZK,20251110,232600,21.00,21.00,21.00,21.00
USDCZK,20251110,232700,21.00,21.00,21.00,21.00
USDCZK,20251110,232800,21.00,21.00,21.00,21.00
USDCZK,20251110,232900,21.00,21.00,21.00,21.00
USDCZK,20251110,233000,21.00,21.00,21.00,21.00
USDCZK,20251110,233100,21.00,21.00,21.00,21.00
USDCZK,20251110,233200,21.00,21.00,21.00,21.00
USDCZK,20251110,233300,21.00,21.00,21.00,21.00
USDCZK,20251110,233400,21.00,21.00,21.00,21.00
USDCZK,20251110,233500,21.00,21.00,21.00,21.00
USDCZK,20251110,233600,21.00,21.00,21.00,21.00
USDCZK,20251110,233700,21.00,21.00,21.00,21.00
USDCZK,20251110,233800,21.00,21.00,21.00,21.00
USDCZK,20251110,233900,21.00,21.00,21.00,21.00
USDCZK,20251110,234000,21.00,21.00,21.00,21.00
USDCZK,20251110,234100,21.00,21.00,21.00,21.00
USDCZK,20251110,234200,21.00,21.00,21.00,21.00
USDCZK,20251110,234300,21.00,21.00,21.00,21.00
USDCZK,20251110,234400,21.00,21.00,21.00,21.00
USDCZK,20251110,234500,21.00,21.00,21.00,21.00
USDCZK,20251110,234600,21.00,21.00,21.00,21.00
USDCZK,20251110,234700,21.00,21.00,21.00,21.00
USDCZK,20251110,234800,21.00,21.00,21.00,21.00
USDCZK,20251110,234900,21.00,21.00,21.00,21.00
USDCZK,20251110,235000,21.00,21.00,21.00,21.00
USDCZK,20251110,235100,21.00,21.00,21.00,21.00
USDCZK,20251110,235200,21.00,21.00,21.00,21.00
USDCZK,20251110,235300,21.00,21.00,21.00,21.00
USDCZK,20251110,235400,21.00,21.00,21.00,21.00
USDCZK,20251110,235500,21.00,21.00,21.00,21.00
USDCZK,20251110,235600,21.00,21.00,21.00,21.00
USDCZK,20251110,235700,21.00,21.00,21.00,21.00
USDCZK,20251110,235800,21.00,21.00,21.00,21.00
USDCZK,20251110,235900,21.00,21.00,21.00,21.00
USDCZK,20251111,000000,21.00,21.00,21.00,21.00
USDDKK,20251110,000100,6.459,6.459,6.459,6.459
USDDKK,20251110,000200,6.460,6.461,6.460,6.461
USDDKK,20251110,000300,6.461,6.461,6.461,6.461
USDDKK,20251110,000400,6.461,6.461,6.461,6.461
USDDKK,20251110,000500,6.461,6.461,6.461,6.461
USDDKK,20251110,000600,6.462,6.464,6.462,6.464
USDDKK,20251110,000700,6.463,6.463,6.463,6.463
USDDKK,20251110,000800,6.463,6.463,6.463,6.463
USDDKK,20251110,000900,6.463,6.463,6.463,6.463
USDDKK,20251110,001000,6.463,6.465,6.463,6.465
USDDKK,20251110,001100,6.464,6.464,6.463,6.463
USDDKK,20251110,001200,6.463,6.463,6.463,6.463
USDDKK,20251110,001300,6.463,6.464,6.463,6.464
USDDKK,20251110,001400,6.464,6.464,6.464,6.464
USDDKK,20251110,001500,6.463,6.463,6.463,6.463
USDDKK,20251110,001600,6.463,6.464,6.463,6.464
USDDKK,20251110,001700,6.464,6.464,6.464,6.464
USDDKK,20251110,001800,6.464,6.464,6.464,6.464
USDDKK,20251110,001900,6.464,6.464,6.464,6.464
USDDKK,20251110,002000,6.464,6.464,6.464,6.464
USDDKK,20251110,002100,6.464,6.464,6.464,6.464
USDDKK,20251110,002200,6.464,6.464,6.464,6.464
USDDKK,20251110,002300,6.464,6.464,6.464,6.464
USDDKK,20251110,002400,6.464,6.464,6.464,6.464
USDDKK,20251110,002500,6.464,6.464,6.464,6.464
USDDKK,20251110,002600,6.464,6.464,6.464,6.464
USDDKK,20251110,002700,6.464,6.464,6.464,6.464
USDDKK,20251110,002800,6.465,6.465,6.465,6.465
USDDKK,20251110,002900,6.465,6.465,6.465,6.465
USDDKK,20251110,003000,6.465,6.465,6.465,6.465
USDDKK,20251110,003100,6.465,6.465,6.465,6.465
USDDKK,20251110,003200,6.465,6.465,6.464,6.464
USDDKK,20251110,003300,6.464,6.464,6.464,6.464
USDDKK,20251110,003400,6.464,6.464,6.464,6.464
USDDKK,20251110,003500,6.464,6.464,6.464,6.464
USDDKK,20251110,003600,6.464,6.464,6.464,6.464
USDDKK,20251110,003700,6.465,6.465,6.465,6.465
USDDKK,20251110,003800,6.465,6.465,6.465,6.465
USDDKK,20251110,003900,6.465,6.465,6.465,6.465
USDDKK,20251110,004000,6.465,6.465,6.465,6.465
USDDKK,20251110,004100,6.464,6.465,6.464,6.465
USDDKK,20251110,004200,6.465,6.465,6.465,6.465
USDDKK,20251110,004300,6.465,6.465,6.465,6.465
USDDKK,20251110,004400,6.465,6.465,6.465,6.465
USDDKK,20251110,004500,6.466,6.466,6.466,6.466
USDDKK,20251110,004600,6.466,6.466,6.466,6.466
USDDKK,20251110,004700,6.466,6.467,6.466,6.467
USDDKK,20251110,004800,6.467,6.467,6.467,6.467
USDDKK,20251110,004900,6.467,6.467,6.467,6.467
USDDKK,20251110,005000,6.467,6.467,6.467,6.467
USDDKK,20251110,005100,6.467,6.467,6.467,6.467
USDDKK,20251110,005200,6.467,6.467,6.467,6.467
USDDKK,20251110,005300,6.467,6.467,6.467,6.467
USDDKK,20251110,005400,6.467,6.467,6.467,6.467
USDDKK,20251110,005500,6.467,6.467,6.467,6.467
USDDKK,20251110,005600,6.467,6.467,6.467,6.467
USDDKK,20251110,005700,6.467,6.467,6.467,6.467
USDDKK,20251110,005800,6.467,6.467,6.467,6.467
USDDKK,20251110,005900,6.467,6.467,6.467,6.467
USDDKK,20251110,010000,6.467,6.467,6.467,6.467
USDDKK,20251110,010100,6.467,6.467,6.460,6.460
USDDKK,20251110,010200,6.461,6.463,6.461,6.463
USDDKK,20251110,010300,6.463,6.463,6.463,6.463
USDDKK,20251110,010400,6.462,6.463,6.462,6.463
USDDKK,20251110,010500,6.463,6.463,6.463,6.463
USDDKK,20251110,010600,6.463,6.463,6.463,6.463
USDDKK,20251110,010700,6.462,6.462,6.462,6.462
USDDKK,20251110,010800,6.462,6.462,6.462,6.462
USDDKK,20251110,010900,6.462,6.462,6.462,6.462
USDDKK,20251110,011000,6.463,6.464,6.463,6.464
USDDKK,20251110,011100,6.464,6.464,6.464,6.464
USDDKK,20251110,011200,6.464,6.464,6.463,6.463
USDDKK,20251110,011300,6.463,6.463,6.463,6.463
USDDKK,20251110,011400,6.463,6.463,6.463,6.463
USDDKK,20251110,011500,6.462,6.463,6.462,6.463
USDDKK,20251110,011600,6.463,6.463,6.463,6.463
USDDKK,20251110,011700,6.463,6.463,6.462,6.462
USDDKK,20251110,011800,6.462,6.462,6.462,6.462
USDDKK,20251110,011900,6.462,6.462,6.462,6.462
USDDKK,20251110,012000,6.462,6.462,6.462,6.462
USDDKK,20251110,012100,6.464,6.464,6.464,6.464
USDDKK,20251110,012200,6.464,6.464,6.464,6.464
USDDKK,20251110,012300,6.463,6.463,6.463,6.463
USDDKK,20251110,012400,6.463,6.463,6.463,6.463
USDDKK,20251110,012500,6.463,6.463,6.462,6.462
USDDKK,20251110,012600,6.462,6.462,6.462,6.462
USDDKK,20251110,012700,6.462,6.462,6.462,6.462
USDDKK,20251110,012800,6.461,6.461,6.461,6.461
USDDKK,20251110,012900,6.461,6.461,6.461,6.461
USDDKK,20251110,013000,6.461,6.461,6.461,6.461
USDDKK,20251110,013100,6.461,6.461,6.460,6.460
USDDKK,20251110,013200,6.461,6.461,6.461,6.461
USDDKK,20251110,013300,6.461,6.461,6.461,6.461
USDDKK,20251110,013400,6.461,6.461,6.461,6.461
USDDKK,20251110,013500,6.460,6.460,6.460,6.460
USDDKK,20251110,013600,6.461,6.461,6.461,6.461
USDDKK,20251110,013700,6.461,6.461,6.461,6.461
USDDKK,20251110,013800,6.461,6.461,6.461,6.461
USDDKK,20251110,013900,6.461,6.461,6.461,6.461
USDDKK,20251110,014000,6.461,6.461,6.461,6.461
USDDKK,20251110,014100,6.461,6.461,6.461,6.461
USDDKK,20251110,014200,6.461,6.461,6.461,6.461
USDDKK,20251110,014300,6.461,6.461,6.461,6.461
USDDKK,20251110,014400,6.461,6.461,6.461,6.461
USDDKK,20251110,014500,6.461,6.461,6.461,6.461
USDDKK,20251110,014600,6.461,6.461,6.461,6.461
USDDKK,20251110,014700,6.461,6.461,6.460,6.460
USDDKK,20251110,014800,6.460,6.460,6.460,6.460
USDDKK,20251110,014900,6.460,6.460,6.460,6.460
USDDKK,20251110,015000,6.460,6.460,6.460,6.460
USDDKK,20251110,015100,6.460,6.460,6.460,6.460
USDDKK,20251110,015200,6.460,6.460,6.460,6.460
USDDKK,20251110,015300,6.460,6.460,6.460,6.460
USDDKK,20251110,015400,6.460,6.460,6.460,6.460
USDDKK,20251110,015500,6.460,6.460,6.460,6.460
USDDKK,20251110,015600,6.461,6.461,6.460,6.460
USDDKK,20251110,015700,6.460,6.460,6.460,6.460
USDDKK,20251110,015800,6.460,6.460,6.460,6.460
USDDKK,20251110,015900,6.461,6.461,6.461,6.461
USDDKK,20251110,020000,6.461,6.461,6.461,6.461
USDDKK,20251110,020100,6.462,6.462,6.461,6.461
USDDKK,20251110,020200,6.462,6.462,6.462,6.462
USDDKK,20251110,020300,6.463,6.464,6.463,6.464
USDDKK,20251110,020400,6.465,6.465,6.465,6.465
USDDKK,20251110,020500,6.465,6.465,6.464,6.464
USDDKK,20251110,020600,6.464,6.464,6.464,6.464
USDDKK,20251110,020700,6.464,6.464,6.464,6.464
USDDKK,20251110,020800,6.464,6.464,6.463,6.463
USDDKK,20251110,020900,6.463,6.463,6.463,6.463
USDDKK,20251110,021000,6.463,6.463,6.462,6.462
USDDKK,20251110,021100,6.462,6.462,6.462,6.462
USDDKK,20251110,021200,6.461,6.461,6.461,6.461
USDDKK,20251110,021300,6.461,6.461,6.460,6.460
USDDKK,20251110,021400,6.461,6.461,6.461,6.461
USDDKK,20251110,021500,6.461,6.461,6.461,6.461
USDDKK,20251110,021600,6.461,6.461,6.461,6.461
USDDKK,20251110,021700,6.461,6.461,6.461,6.461
USDDKK,20251110,021800,6.461,6.461,6.461,6.461
USDDKK,20251110,021900,6.461,6.461,6.461,6.461
USDDKK,20251110,022000,6.461,6.461,6.461,6.461
USDDKK,20251110,022100,6.461,6.461,6.461,6.461
USDDKK,20251110,022200,6.461,6.461,6.460,6.460
USDDKK,20251110,022300,6.460,6.460,6.460,6.460
USDDKK,20251110,022400,6.460,6.460,6.460,6.460
USDDKK,20251110,022500,6.460,6.460,6.459,6.459
USDDKK,20251110,022600,6.459,6.459,6.459,6.459
USDDKK,20251110,022700,6.458,6.458,6.458,6.458
USDDKK,20251110,022800,6.458,6.458,6.458,6.458
USDDKK,20251110,022900,6.458,6.458,6.458,6.458
USDDKK,20251110,023000,6.458,6.458,6.458,6.458
USDDKK,20251110,023100,6.458,6.458,6.458,6.458
USDDKK,20251110,023200,6.458,6.458,6.458,6.458
USDDKK,20251110,023300,6.458,6.459,6.458,6.459
USDDKK,20251110,023400,6.459,6.459,6.459,6.459
USDDKK,20251110,023500,6.459,6.459,6.459,6.459
USDDKK,20251110,023600,6.459,6.459,6.459,6.459
USDDKK,20251110,023700,6.458,6.458,6.458,6.458
USDDKK,20251110,023800,6.458,6.458,6.458,6.458
USDDKK,20251110,023900,6.458,6.458,6.458,6.458
USDDKK,20251110,024000,6.458,6.459,6.458,6.459
USDDKK,20251110,024100,6.459,6.459,6.459,6.459
USDDKK,20251110,024200,6.459,6.459,6.459,6.459
USDDKK,20251110,024300,6.459,6.459,6.459,6.459
USDDKK,20251110,024400,6.459,6.459,6.459,6.459
USDDKK,20251110,024500,6.459,6.459,6.459,6.459
USDDKK,20251110,024600,6.459,6.459,6.459,6.459
USDDKK,20251110,024700,6.458,6.458,6.458,6.458
USDDKK,20251110,024800,6.458,6.458,6.458,6.458
USDDKK,20251110,024900,6.458,6.458,6.458,6.458
USDDKK,20251110,025000,6.457,6.457,6.457,6.457
USDDKK,20251110,025100,6.457,6.457,6.457,6.457
USDDKK,20251110,025200,6.457,6.457,6.457,6.457
USDDKK,20251110,025300,6.457,6.457,6.457,6.457
USDDKK,20251110,025400,6.459,6.459,6.459,6.459
USDDKK,20251110,025500,6.459,6.459,6.459,6.459
USDDKK,20251110,025600,6.459,6.459,6.459,6.459
USDDKK,20251110,025700,6.459,6.459,6.459,6.459
USDDKK,20251110,025800,6.459,6.459,6.458,6.458
USDDKK,20251110,025900,6.458,6.458,6.458,6.458
USDDKK,20251110,030000,6.458,6.458,6.458,6.458
USDDKK,20251110,030100,6.458,6.458,6.458,6.458
USDDKK,20251110,030200,6.458,6.458,6.458,6.458
USDDKK,20251110,030300,6.458,6.459,6.458,6.459
USDDKK,20251110,030400,6.459,6.459,6.459,6.459
USDDKK,20251110,030500,6.459,6.459,6.459,6.459
USDDKK,20251110,030600,6.459,6.459,6.459,6.459
USDDKK,20251110,030700,6.459,6.459,6.459,6.459
USDDKK,20251110,030800,6.459,6.459,6.459,6.459
USDDKK,20251110,030900,6.459,6.459,6.459,6.459
USDDKK,20251110,031000,6.459,6.459,6.459,6.459
USDDKK,20251110,031100,6.459,6.459,6.459,6.459
USDDKK,20251110,031200,6.460,6.460,6.460,6.460
USDDKK,20251110,031300,6.460,6.460,6.460,6.460
USDDKK,20251110,031400,6.460,6.460,6.460,6.460
USDDKK,20251110,031500,6.460,6.460,6.460,6.460
USDDKK,20251110,031600,6.460,6.460,6.460,6.460
USDDKK,20251110,031700,6.460,6.460,6.460,6.460
USDDKK,20251110,031800,6.460,6.460,6.460,6.460
USDDKK,20251110,031900,6.460,6.460,6.460,6.460
USDDKK,20251110,032000,6.460,6.460,6.460,6.460
USDDKK,20251110,032100,6.460,6.460,6.460,6.460
USDDKK,20251110,032200,6.460,6.460,6.460,6.460
USDDKK,20251110,032300,6.460,6.460,6.459,6.459
USDDKK,20251110,032400,6.459,6.459,6.459,6.459
USDDKK,20251110,032500,6.459,6.459,6.459,6.459
USDDKK,20251110,032600,6.459,6.459,6.459,6.459
USDDKK,20251110,032700,6.459,6.459,6.459,6.459
USDDKK,20251110,032800,6.459,6.459,6.459,6.459
USDDKK,20251110,032900,6.459,6.459,6.459,6.459
USDDKK,20251110,033000,6.459,6.459,6.459,6.459
USDDKK,20251110,033100,6.459,6.459,6.459,6.459
USDDKK,20251110,033200,6.459,6.459,6.459,6.459
USDDKK,20251110,033300,6.460,6.460,6.460,6.460
USDDKK,20251110,033400,6.460,6.460,6.460,6.460
USDDKK,20251110,033500,6.460,6.460,6.460,6.460
USDDKK,20251110,033600,6.460,6.460,6.459,6.459
USDDKK,20251110,033700,6.459,6.459,6.459,6.459
USDDKK,20251110,033800,6.458,6.458,6.458,6.458
USDDKK,20251110,033900,6.458,6.458,6.458,6.458
USDDKK,20251110,034000,6.458,6.458,6.458,6.458
USDDKK,20251110,034100,6.458,6.458,6.458,6.458
USDDKK,20251110,034200,6.458,6.458,6.458,6.458
USDDKK,20251110,034300,6.458,6.458,6.458,6.458
USDDKK,20251110,034400,6.457,6.458,6.457,6.458
USDDKK,20251110,034500,6.458,6.458,6.458,6.458
USDDKK,20251110,034600,6.458,6.458,6.458,6.458
USDDKK,20251110,034700,6.458,6.458,6.458,6.458
USDDKK,20251110,034800,6.458,6.458,6.458,6.458
USDDKK,20251110,034900,6.458,6.458,6.458,6.458
USDDKK,20251110,035000,6.458,6.458,6.458,6.458
USDDKK,20251110,035100,6.458,6.458,6.458,6.458
USDDKK,20251110,035200,6.458,6.458,6.458,6.458
USDDKK,20251110,035300,6.458,6.458,6.458,6.458
USDDKK,20251110,035400,6.458,6.458,6.458,6.458
USDDKK,20251110,035500,6.458,6.458,6.458,6.458
USDDKK,20251110,035600,6.458,6.458,6.458,6.458
USDDKK,20251110,035700,6.458,6.458,6.458,6.458
USDDKK,20251110,035800,6.459,6.459,6.459,6.459
USDDKK,20251110,035900,6.459,6.459,6.459,6.459
USDDKK,20251110,040000,6.459,6.459,6.459,6.459
USDDKK,20251110,040100,6.459,6.459,6.459,6.459
USDDKK,20251110,040200,6.459,6.459,6.459,6.459
USDDKK,20251110,040300,6.459,6.459,6.459,6.459
USDDKK,20251110,040400,6.459,6.459,6.459,6.459
USDDKK,20251110,040500,6.459,6.459,6.459,6.459
USDDKK,20251110,040600,6.459,6.459,6.459,6.459
USDDKK,20251110,040700,6.459,6.459,6.459,6.459
USDDKK,20251110,040800,6.459,6.459,6.459,6.459
USDDKK,20251110,040900,6.459,6.459,6.459,6.459
USDDKK,20251110,041000,6.459,6.459,6.459,6.459
USDDKK,20251110,041100,6.459,6.459,6.459,6.459
USDDKK,20251110,041200,6.459,6.459,6.459,6.459
USDDKK,20251110,041300,6.459,6.459,6.459,6.459
USDDKK,20251110,041400,6.459,6.459,6.459,6.459
USDDKK,20251110,041500,6.459,6.459,6.459,6.459
USDDKK,20251110,041600,6.459,6.459,6.459,6.459
USDDKK,20251110,041700,6.459,6.460,6.459,6.460
USDDKK,20251110,041800,6.460,6.460,6.460,6.460
USDDKK,20251110,041900,6.460,6.460,6.460,6.460
USDDKK,20251110,042000,6.460,6.460,6.460,6.460
USDDKK,20251110,042100,6.460,6.460,6.460,6.460
USDDKK,20251110,042200,6.460,6.460,6.460,6.460
USDDKK,20251110,042300,6.460,6.460,6.460,6.460
USDDKK,20251110,042400,6.460,6.460,6.460,6.460
USDDKK,20251110,042500,6.460,6.460,6.460,6.460
USDDKK,20251110,042600,6.460,6.460,6.460,6.460
USDDKK,20251110,042700,6.460,6.460,6.460,6.460
USDDKK,20251110,042800,6.460,6.460,6.460,6.460
USDDKK,20251110,042900,6.460,6.460,6.460,6.460
USDDKK,20251110,043000,6.460,6.460,6.460,6.460
USDDKK,20251110,043100,6.460,6.460,6.460,6.460
USDDKK,20251110,043200,6.461,6.461,6.460,6.460
USDDKK,20251110,043300,6.460,6.460,6.460,6.460
USDDKK,20251110,043400,6.460,6.460,6.460,6.460
USDDKK,20251110,043500,6.460,6.460,6.460,6.460
USDDKK,20251110,043600,6.461,6.461,6.461,6.461
USDDKK,20251110,043700,6.461,6.461,6.461,6.461
USDDKK,20251110,043800,6.461,6.461,6.461,6.461
USDDKK,20251110,043900,6.461,6.461,6.461,6.461
USDDKK,20251110,044000,6.461,6.462,6.461,6.462
USDDKK,20251110,044100,6.462,6.462,6.462,6.462
USDDKK,20251110,044200,6.461,6.461,6.461,6.461
USDDKK,20251110,044300,6.461,6.461,6.461,6.461
USDDKK,20251110,044400,6.461,6.461,6.461,6.461
USDDKK,20251110,044500,6.461,6.461,6.461,6.461
USDDKK,20251110,044600,6.461,6.461,6.461,6.461
USDDKK,20251110,044700,6.461,6.461,6.461,6.461
USDDKK,20251110,044800,6.461,6.461,6.461,6.461
USDDKK,20251110,044900,6.461,6.461,6.461,6.461
USDDKK,20251110,045000,6.461,6.461,6.461,6.461
USDDKK,20251110,045100,6.462,6.462,6.462,6.462
USDDKK,20251110,045200,6.462,6.462,6.462,6.462
USDDKK,20251110,045300,6.462,6.462,6.461,6.461
USDDKK,20251110,045400,6.461,6.461,6.461,6.461
USDDKK,20251110,045500,6.461,6.461,6.461,6.461
USDDKK,20251110,045600,6.461,6.461,6.461,6.461
USDDKK,20251110,045700,6.461,6.461,6.461,6.461
USDDKK,20251110,045800,6.461,6.461,6.461,6.461
USDDKK,20251110,045900,6.461,6.461,6.461,6.461
USDDKK,20251110,050000,6.461,6.461,6.461,6.461
USDDKK,20251110,050100,6.461,6.461,6.461,6.461
USDDKK,20251110,050200,6.460,6.460,6.459,6.459
USDDKK,20251110,050300,6.459,6.459,6.459,6.459
USDDKK,20251110,050400,6.459,6.459,6.459,6.459
USDDKK,20251110,050500,6.458,6.458,6.458,6.458
USDDKK,20251110,050600,6.459,6.459,6.459,6.459
USDDKK,20251110,050700,6.459,6.459,6.459,6.459
USDDKK,20251110,050800,6.459,6.459,6.459,6.459
USDDKK,20251110,050900,6.459,6.459,6.459,6.459
USDDKK,20251110,051000,6.459,6.459,6.459,6.459
USDDKK,20251110,051100,6.459,6.459,6.459,6.459
USDDKK,20251110,051200,6.459,6.459,6.459,6.459
USDDKK,20251110,051300,6.459,6.459,6.459,6.459
USDDKK,20251110,051400,6.459,6.459,6.459,6.459
USDDKK,20251110,051500,6.459,6.459,6.459,6.459
USDDKK,20251110,051600,6.459,6.459,6.459,6.459
USDDKK,20251110,051700,6.459,6.460,6.459,6.460
USDDKK,20251110,051800,6.460,6.460,6.460,6.460
USDDKK,20251110,051900,6.460,6.460,6.460,6.460
USDDKK,20251110,052000,6.460,6.460,6.460,6.460
USDDKK,20251110,052100,6.459,6.459,6.459,6.459
USDDKK,20251110,052200,6.459,6.459,6.459,6.459
USDDKK,20251110,052300,6.459,6.459,6.459,6.459
USDDKK,20251110,052400,6.459,6.459,6.459,6.459
USDDKK,20251110,052500,6.459,6.459,6.459,6.459
USDDKK,20251110,052600,6.459,6.459,6.459,6.459
USDDKK,20251110,052700,6.459,6.459,6.459,6.459
USDDKK,20251110,052800,6.459,6.459,6.459,6.459
USDDKK,20251110,052900,6.459,6.459,6.459,6.459
USDDKK,20251110,053000,6.459,6.459,6.459,6.459
USDDKK,20251110,053100,6.459,6.459,6.459,6.459
USDDKK,20251110,053200,6.459,6.459,6.459,6.459
USDDKK,20251110,053300,6.459,6.459,6.459,6.459
USDDKK,20251110,053400,6.459,6.459,6.458,6.458
USDDKK,20251110,053500,6.458,6.458,6.458,6.458
USDDKK,20251110,053600,6.458,6.458,6.458,6.458
USDDKK,20251110,053700,6.456,6.456,6.456,6.456
USDDKK,20251110,053800,6.456,6.456,6.456,6.456
USDDKK,20251110,053900,6.456,6.456,6.456,6.456
USDDKK,20251110,054000,6.456,6.456,6.456,6.456
USDDKK,20251110,054100,6.456,6.456,6.456,6.456
USDDKK,20251110,054200,6.456,6.456,6.456,6.456
USDDKK,20251110,054300,6.456,6.456,6.456,6.456
USDDKK,20251110,054400,6.456,6.456,6.456,6.456
USDDKK,20251110,054500,6.456,6.456,6.456,6.456
USDDKK,20251110,054600,6.456,6.456,6.456,6.456
USDDKK,20251110,054700,6.456,6.456,6.456,6.456
USDDKK,20251110,054800,6.456,6.456,6.456,6.456
USDDKK,20251110,054900,6.456,6.456,6.456,6.456
USDDKK,20251110,055000,6.456,6.456,6.456,6.456
USDDKK,20251110,055100,6.456,6.456,6.456,6.456
USDDKK,20251110,055200,6.456,6.456,6.456,6.456
USDDKK,20251110,055300,6.456,6.457,6.456,6.457
USDDKK,20251110,055400,6.457,6.457,6.457,6.457
USDDKK,20251110,055500,6.457,6.457,6.457,6.457
USDDKK,20251110,055600,6.457,6.457,6.457,6.457
USDDKK,20251110,055700,6.457,6.457,6.457,6.457
USDDKK,20251110,055800,6.457,6.457,6.457,6.457
USDDKK,20251110,055900,6.457,6.457,6.457,6.457
USDDKK,20251110,060000,6.457,6.457,6.457,6.457
USDDKK,20251110,060100,6.457,6.457,6.457,6.457
USDDKK,20251110,060200,6.457,6.457,6.457,6.457
USDDKK,20251110,060300,6.457,6.457,6.457,6.457
USDDKK,20251110,060400,6.457,6.457,6.457,6.457
USDDKK,20251110,060500,6.457,6.457,6.457,6.457
USDDKK,20251110,060600,6.457,6.457,6.457,6.457
USDDKK,20251110,060700,6.457,6.457,6.457,6.457
USDDKK,20251110,060800,6.457,6.457,6.457,6.457
USDDKK,20251110,060900,6.457,6.457,6.457,6.457
USDDKK,20251110,061000,6.457,6.457,6.457,6.457
USDDKK,20251110,061100,6.457,6.457,6.457,6.457
USDDKK,20251110,061200,6.457,6.457,6.457,6.457
USDDKK,20251110,061300,6.457,6.457,6.457,6.457
USDDKK,20251110,061400,6.457,6.457,6.457,6.457
USDDKK,20251110,061500,6.457,6.457,6.457,6.457
USDDKK,20251110,061600,6.458,6.458,6.458,6.458
USDDKK,20251110,061700,6.458,6.458,6.458,6.458
USDDKK,20251110,061800,6.458,6.458,6.458,6.458
USDDKK,20251110,061900,6.458,6.458,6.458,6.458
USDDKK,20251110,062000,6.458,6.458,6.458,6.458
USDDKK,20251110,062100,6.458,6.458,6.458,6.458
USDDKK,20251110,062200,6.457,6.457,6.457,6.457
USDDKK,20251110,062300,6.457,6.457,6.457,6.457
USDDKK,20251110,062400,6.457,6.457,6.456,6.456
USDDKK,20251110,062500,6.456,6.456,6.456,6.456
USDDKK,20251110,062600,6.456,6.456,6.456,6.456
USDDKK,20251110,062700,6.456,6.456,6.456,6.456
USDDKK,20251110,062800,6.456,6.456,6.456,6.456
USDDKK,20251110,062900,6.456,6.456,6.456,6.456
USDDKK,20251110,063000,6.456,6.456,6.456,6.456
USDDKK,20251110,063100,6.456,6.456,6.456,6.456
USDDKK,20251110,063200,6.456,6.456,6.456,6.456
USDDKK,20251110,063300,6.456,6.456,6.456,6.456
USDDKK,20251110,063400,6.456,6.456,6.456,6.456
USDDKK,20251110,063500,6.456,6.456,6.456,6.456
USDDKK,20251110,063600,6.456,6.456,6.456,6.456
USDDKK,20251110,063700,6.456,6.456,6.456,6.456
USDDKK,20251110,063800,6.456,6.456,6.456,6.456
USDDKK,20251110,063900,6.456,6.456,6.456,6.456
USDDKK,20251110,064000,6.456,6.456,6.456,6.456
USDDKK,20251110,064100,6.456,6.456,6.455,6.455
USDDKK,20251110,064200,6.455,6.455,6.455,6.455
USDDKK,20251110,064300,6.455,6.455,6.455,6.455
USDDKK,20251110,064400,6.455,6.455,6.455,6.455
USDDKK,20251110,064500,6.455,6.455,6.455,6.455
USDDKK,20251110,064600,6.454,6.454,6.454,6.454
USDDKK,20251110,064700,6.454,6.454,6.454,6.454
USDDKK,20251110,064800,6.454,6.454,6.454,6.454
USDDKK,20251110,064900,6.454,6.455,6.454,6.455
USDDKK,20251110,065000,6.455,6.455,6.455,6.455
USDDKK,20251110,065100,6.455,6.455,6.455,6.455
USDDKK,20251110,065200,6.455,6.455,6.455,6.455
USDDKK,20251110,065300,6.455,6.455,6.455,6.455
USDDKK,20251110,065400,6.455,6.455,6.455,6.455
USDDKK,20251110,065500,6.455,6.455,6.455,6.455
USDDKK,20251110,065600,6.455,6.455,6.455,6.455
USDDKK,20251110,065700,6.455,6.455,6.455,6.455
USDDKK,20251110,065800,6.455,6.455,6.455,6.455
USDDKK,20251110,065900,6.455,6.455,6.455,6.455
USDDKK,20251110,070000,6.455,6.455,6.455,6.455
USDDKK,20251110,070100,6.455,6.455,6.455,6.455
USDDKK,20251110,070200,6.455,6.455,6.455,6.455
USDDKK,20251110,070300,6.456,6.456,6.456,6.456
USDDKK,20251110,070400,6.456,6.456,6.456,6.456
USDDKK,20251110,070500,6.456,6.456,6.456,6.456
USDDKK,20251110,070600,6.456,6.456,6.456,6.456
USDDKK,20251110,070700,6.456,6.456,6.456,6.456
USDDKK,20251110,070800,6.456,6.456,6.456,6.456
USDDKK,20251110,070900,6.456,6.456,6.455,6.455
USDDKK,20251110,071000,6.455,6.455,6.455,6.455
USDDKK,20251110,071100,6.455,6.455,6.455,6.455
USDDKK,20251110,071200,6.455,6.455,6.455,6.455
USDDKK,20251110,071300,6.455,6.455,6.455,6.455
USDDKK,20251110,071400,6.455,6.455,6.455,6.455
USDDKK,20251110,071500,6.455,6.455,6.455,6.455
USDDKK,20251110,071600,6.455,6.455,6.455,6.455
USDDKK,20251110,071700,6.455,6.455,6.455,6.455
USDDKK,20251110,071800,6.455,6.455,6.455,6.455
USDDKK,20251110,071900,6.455,6.455,6.455,6.455
USDDKK,20251110,072000,6.455,6.455,6.455,6.455
USDDKK,20251110,072100,6.455,6.455,6.455,6.455
USDDKK,20251110,072200,6.455,6.455,6.455,6.455
USDDKK,20251110,072300,6.455,6.455,6.455,6.455
USDDKK,20251110,072400,6.457,6.457,6.457,6.457
USDDKK,20251110,072500,6.457,6.457,6.457,6.457
USDDKK,20251110,072600,6.457,6.457,6.457,6.457
USDDKK,20251110,072700,6.457,6.457,6.457,6.457
USDDKK,20251110,072800,6.457,6.457,6.457,6.457
USDDKK,20251110,072900,6.457,6.457,6.457,6.457
USDDKK,20251110,073000,6.457,6.457,6.457,6.457
USDDKK,20251110,073100,6.457,6.457,6.457,6.457
USDDKK,20251110,073200,6.457,6.457,6.457,6.457
USDDKK,20251110,073300,6.457,6.457,6.457,6.457
USDDKK,20251110,073400,6.457,6.457,6.457,6.457
USDDKK,20251110,073500,6.457,6.457,6.457,6.457
USDDKK,20251110,073600,6.457,6.457,6.457,6.457
USDDKK,20251110,073700,6.457,6.457,6.457,6.457
USDDKK,20251110,073800,6.457,6.458,6.457,6.458
USDDKK,20251110,073900,6.458,6.458,6.458,6.458
USDDKK,20251110,074000,6.458,6.458,6.458,6.458
USDDKK,20251110,074100,6.458,6.458,6.458,6.458
USDDKK,20251110,074200,6.458,6.458,6.458,6.458
USDDKK,20251110,074300,6.458,6.459,6.458,6.459
USDDKK,20251110,074400,6.459,6.459,6.459,6.459
USDDKK,20251110,074500,6.459,6.459,6.459,6.459
USDDKK,20251110,074600,6.459,6.459,6.459,6.459
USDDKK,20251110,074700,6.459,6.459,6.459,6.459
USDDKK,20251110,074800,6.458,6.461,6.458,6.461
USDDKK,20251110,074900,6.461,6.461,6.461,6.461
USDDKK,20251110,075000,6.461,6.461,6.461,6.461
USDDKK,20251110,075100,6.461,6.461,6.461,6.461
USDDKK,20251110,075200,6.460,6.460,6.460,6.460
USDDKK,20251110,075300,6.460,6.461,6.460,6.461
USDDKK,20251110,075400,6.461,6.461,6.461,6.461
USDDKK,20251110,075500,6.461,6.461,6.461,6.461
USDDKK,20251110,075600,6.461,6.461,6.461,6.461
USDDKK,20251110,075700,6.462,6.462,6.462,6.462
USDDKK,20251110,075800,6.462,6.462,6.461,6.461
USDDKK,20251110,075900,6.461,6.461,6.461,6.461
USDDKK,20251110,080000,6.461,6.461,6.461,6.461
USDDKK,20251110,080100,6.460,6.461,6.460,6.461
USDDKK,20251110,080200,6.461,6.461,6.461,6.461
USDDKK,20251110,080300,6.461,6.461,6.461,6.461
USDDKK,20251110,080400,6.461,6.461,6.461,6.461
USDDKK,20251110,080500,6.461,6.461,6.460,6.460
USDDKK,20251110,080600,6.460,6.460,6.460,6.460
USDDKK,20251110,080700,6.459,6.459,6.458,6.458
USDDKK,20251110,080800,6.458,6.458,6.458,6.458
USDDKK,20251110,080900,6.459,6.459,6.458,6.458
USDDKK,20251110,081000,6.458,6.458,6.458,6.458
USDDKK,20251110,081100,6.458,6.458,6.458,6.458
USDDKK,20251110,081200,6.457,6.457,6.457,6.457
USDDKK,20251110,081300,6.457,6.457,6.457,6.457
USDDKK,20251110,081400,6.457,6.457,6.457,6.457
USDDKK,20251110,081500,6.458,6.458,6.458,6.458
USDDKK,20251110,081600,6.458,6.459,6.458,6.459
USDDKK,20251110,081700,6.459,6.459,6.459,6.459
USDDKK,20251110,081800,6.460,6.460,6.459,6.459
USDDKK,20251110,081900,6.459,6.459,6.459,6.459
USDDKK,20251110,082000,6.459,6.459,6.459,6.459
USDDKK,20251110,082100,6.459,6.459,6.459,6.459
USDDKK,20251110,082200,6.459,6.459,6.459,6.459
USDDKK,20251110,082300,6.461,6.461,6.461,6.461
USDDKK,20251110,082400,6.461,6.461,6.459,6.459
USDDKK,20251110,082500,6.459,6.459,6.459,6.459
USDDKK,20251110,082600,6.458,6.458,6.458,6.458
USDDKK,20251110,082700,6.458,6.458,6.458,6.458
USDDKK,20251110,082800,6.458,6.458,6.457,6.457
USDDKK,20251110,082900,6.457,6.457,6.457,6.457
USDDKK,20251110,083000,6.457,6.457,6.457,6.457
USDDKK,20251110,083100,6.457,6.457,6.456,6.456
USDDKK,20251110,083200,6.456,6.456,6.456,6.456
USDDKK,20251110,083300,6.456,6.456,6.456,6.456
USDDKK,20251110,083400,6.455,6.455,6.455,6.455
USDDKK,20251110,083500,6.455,6.455,6.454,6.454
USDDKK,20251110,083600,6.453,6.453,6.453,6.453
USDDKK,20251110,083700,6.453,6.453,6.452,6.452
USDDKK,20251110,083800,6.452,6.452,6.452,6.452
USDDKK,20251110,083900,6.452,6.452,6.452,6.452
USDDKK,20251110,084000,6.452,6.452,6.452,6.452
USDDKK,20251110,084100,6.452,6.452,6.452,6.452
USDDKK,20251110,084200,6.452,6.452,6.452,6.452
USDDKK,20251110,084300,6.452,6.452,6.452,6.452
USDDKK,20251110,084400,6.452,6.452,6.452,6.452
USDDKK,20251110,084500,6.452,6.452,6.452,6.452
USDDKK,20251110,084600,6.452,6.452,6.452,6.452
USDDKK,20251110,084700,6.451,6.451,6.451,6.451
USDDKK,20251110,084800,6.451,6.451,6.451,6.451
USDDKK,20251110,084900,6.451,6.451,6.451,6.451
USDDKK,20251110,085000,6.452,6.452,6.452,6.452
USDDKK,20251110,085100,6.452,6.452,6.451,6.451
USDDKK,20251110,085200,6.452,6.453,6.452,6.453
USDDKK,20251110,085300,6.453,6.453,6.453,6.453
USDDKK,20251110,085400,6.454,6.454,6.454,6.454
USDDKK,20251110,085500,6.454,6.454,6.454,6.454
USDDKK,20251110,085600,6.454,6.454,6.454,6.454
USDDKK,20251110,085700,6.455,6.455,6.455,6.455
USDDKK,20251110,085800,6.455,6.455,6.455,6.455
USDDKK,20251110,085900,6.455,6.455,6.453,6.453
USDDKK,20251110,090000,6.453,6.453,6.453,6.453
USDDKK,20251110,090100,6.454,6.454,6.454,6.454
USDDKK,20251110,090200,6.454,6.454,6.454,6.454
USDDKK,20251110,090300,6.453,6.453,6.453,6.453
USDDKK,20251110,090400,6.453,6.453,6.453,6.453
USDDKK,20251110,090500,6.453,6.453,6.452,6.452
USDDKK,20251110,090600,6.451,6.451,6.451,6.451
USDDKK,20251110,090700,6.451,6.451,6.451,6.451
USDDKK,20251110,090800,6.451,6.451,6.451,6.451
USDDKK,20251110,090900,6.451,6.451,6.451,6.451
USDDKK,20251110,091000,6.451,6.452,6.451,6.452
USDDKK,20251110,091100,6.452,6.452,6.452,6.452
USDDKK,20251110,091200,6.452,6.452,6.452,6.452
USDDKK,20251110,091300,6.451,6.451,6.451,6.451
USDDKK,20251110,091400,6.451,6.451,6.451,6.451
USDDKK,20251110,091500,6.451,6.451,6.451,6.451
USDDKK,20251110,091600,6.451,6.451,6.450,6.450
USDDKK,20251110,091700,6.451,6.451,6.450,6.450
USDDKK,20251110,091800,6.450,6.450,6.450,6.450
USDDKK,20251110,091900,6.450,6.450,6.450,6.450
USDDKK,20251110,092000,6.448,6.450,6.448,6.450
USDDKK,20251110,092100,6.450,6.450,6.450,6.450
USDDKK,20251110,092200,6.449,6.449,6.449,6.449
USDDKK,20251110,092300,6.449,6.449,6.449,6.449
USDDKK,20251110,092400,6.449,6.449,6.449,6.449
USDDKK,20251110,092500,6.449,6.450,6.449,6.450
USDDKK,20251110,092600,6.450,6.450,6.450,6.450
USDDKK,20251110,092700,6.450,6.450,6.449,6.449
USDDKK,20251110,092800,6.449,6.449,6.449,6.449
USDDKK,20251110,092900,6.449,6.449,6.449,6.449
USDDKK,20251110,093000,6.449,6.449,6.448,6.448
USDDKK,20251110,093100,6.448,6.448,6.448,6.448
USDDKK,20251110,093200,6.448,6.448,6.448,6.448
USDDKK,20251110,093300,6.447,6.447,6.447,6.447
USDDKK,20251110,093400,6.447,6.447,6.447,6.447
USDDKK,20251110,093500,6.447,6.447,6.447,6.447
USDDKK,20251110,093600,6.447,6.447,6.447,6.447
USDDKK,20251110,093700,6.446,6.446,6.445,6.445
USDDKK,20251110,093800,6.446,6.446,6.446,6.446
USDDKK,20251110,093900,6.445,6.445,6.445,6.445
USDDKK,20251110,094000,6.445,6.445,6.445,6.445
USDDKK,20251110,094100,6.445,6.445,6.445,6.445
USDDKK,20251110,094200,6.445,6.446,6.445,6.446
USDDKK,20251110,094300,6.446,6.446,6.446,6.446
USDDKK,20251110,094400,6.446,6.447,6.446,6.447
USDDKK,20251110,094500,6.447,6.447,6.447,6.447
USDDKK,20251110,094600,6.447,6.447,6.447,6.447
USDDKK,20251110,094700,6.447,6.447,6.447,6.447
USDDKK,20251110,094800,6.448,6.448,6.448,6.448
USDDKK,20251110,094900,6.448,6.448,6.448,6.448
USDDKK,20251110,095000,6.447,6.447,6.447,6.447
USDDKK,20251110,095100,6.447,6.447,6.446,6.447
USDDKK,20251110,095200,6.448,6.448,6.448,6.448
USDDKK,20251110,095300,6.448,6.448,6.448,6.448
USDDKK,20251110,095400,6.447,6.447,6.447,6.447
USDDKK,20251110,095500,6.447,6.447,6.447,6.447
USDDKK,20251110,095600,6.447,6.448,6.447,6.448
USDDKK,20251110,095700,6.448,6.448,6.448,6.448
USDDKK,20251110,095800,6.449,6.449,6.449,6.449
USDDKK,20251110,095900,6.449,6.450,6.449,6.450
USDDKK,20251110,100000,6.451,6.451,6.451,6.451
USDDKK,20251110,100100,6.451,6.451,6.451,6.451
USDDKK,20251110,100200,6.451,6.451,6.451,6.451
USDDKK,20251110,100300,6.451,6.451,6.451,6.451
USDDKK,20251110,100400,6.451,6.451,6.451,6.451
USDDKK,20251110,100500,6.451,6.452,6.451,6.452
USDDKK,20251110,100600,6.452,6.452,6.452,6.452
USDDKK,20251110,100700,6.452,6.452,6.452,6.452
USDDKK,20251110,100800,6.452,6.452,6.451,6.451
USDDKK,20251110,100900,6.451,6.451,6.451,6.451
USDDKK,20251110,101000,6.451,6.451,6.451,6.451
USDDKK,20251110,101100,6.452,6.452,6.452,6.452
USDDKK,20251110,101200,6.452,6.452,6.452,6.452
USDDKK,20251110,101300,6.453,6.454,6.453,6.454
USDDKK,20251110,101400,6.454,6.454,6.454,6.454
USDDKK,20251110,101500,6.454,6.454,6.454,6.454
USDDKK,20251110,101600,6.453,6.453,6.453,6.453
USDDKK,20251110,101700,6.453,6.453,6.453,6.453
USDDKK,20251110,101800,6.453,6.453,6.453,6.453
USDDKK,20251110,101900,6.453,6.453,6.453,6.453
USDDKK,20251110,102000,6.453,6.453,6.453,6.453
USDDKK,20251110,102100,6.453,6.453,6.453,6.453
USDDKK,20251110,102200,6.453,6.454,6.453,6.454
USDDKK,20251110,102300,6.455,6.455,6.455,6.455
USDDKK,20251110,102400,6.455,6.455,6.454,6.454
USDDKK,20251110,102500,6.454,6.454,6.454,6.454
USDDKK,20251110,102600,6.454,6.454,6.453,6.453
USDDKK,20251110,102700,6.454,6.454,6.454,6.454
USDDKK,20251110,102800,6.454,6.454,6.454,6.454
USDDKK,20251110,102900,6.454,6.454,6.454,6.454
USDDKK,20251110,103000,6.453,6.453,6.453,6.453
USDDKK,20251110,103100,6.453,6.453,6.453,6.453
USDDKK,20251110,103200,6.453,6.453,6.453,6.453
USDDKK,20251110,103300,6.453,6.454,6.453,6.454
USDDKK,20251110,103400,6.454,6.454,6.454,6.454
USDDKK,20251110,103500,6.454,6.454,6.454,6.454
USDDKK,20251110,103600,6.454,6.454,6.454,6.454
USDDKK,20251110,103700,6.454,6.454,6.454,6.454
USDDKK,20251110,103800,6.454,6.454,6.454,6.454
USDDKK,20251110,103900,6.454,6.454,6.454,6.454
USDDKK,20251110,104000,6.454,6.454,6.454,6.454
USDDKK,20251110,104100,6.454,6.454,6.454,6.454
USDDKK,20251110,104200,6.453,6.453,6.453,6.453
USDDKK,20251110,104300,6.453,6.453,6.453,6.453
USDDKK,20251110,104400,6.452,6.452,6.451,6.451
USDDKK,20251110,104500,6.451,6.451,6.451,6.451
USDDKK,20251110,104600,6.451,6.451,6.451,6.451
USDDKK,20251110,104700,6.451,6.451,6.451,6.451
USDDKK,20251110,104800,6.451,6.451,6.451,6.451
USDDKK,20251110,104900,6.451,6.452,6.451,6.452
USDDKK,20251110,105000,6.452,6.452,6.452,6.452
USDDKK,20251110,105100,6.451,6.451,6.451,6.451
USDDKK,20251110,105200,6.451,6.451,6.451,6.451
USDDKK,20251110,105300,6.451,6.451,6.451,6.451
USDDKK,20251110,105400,6.451,6.451,6.451,6.451
USDDKK,20251110,105500,6.451,6.451,6.451,6.451
USDDKK,20251110,105600,6.452,6.452,6.452,6.452
USDDKK,20251110,105700,6.452,6.453,6.452,6.453
USDDKK,20251110,105800,6.453,6.453,6.453,6.453
USDDKK,20251110,105900,6.453,6.453,6.453,6.453
USDDKK,20251110,110000,6.453,6.453,6.453,6.453
USDDKK,20251110,110100,6.453,6.453,6.453,6.453
USDDKK,20251110,110200,6.453,6.453,6.453,6.453
USDDKK,20251110,110300,6.452,6.452,6.452,6.452
USDDKK,20251110,110400,6.452,6.452,6.452,6.452
USDDKK,20251110,110500,6.452,6.453,6.452,6.453
USDDKK,20251110,110600,6.453,6.453,6.452,6.452
USDDKK,20251110,110700,6.453,6.453,6.452,6.453
USDDKK,20251110,110800,6.453,6.453,6.452,6.452
USDDKK,20251110,110900,6.452,6.452,6.452,6.452
USDDKK,20251110,111000,6.452,6.452,6.452,6.452
USDDKK,20251110,111100,6.452,6.452,6.452,6.452
USDDKK,20251110,111200,6.452,6.452,6.452,6.452
USDDKK,20251110,111300,6.452,6.452,6.452,6.452
USDDKK,20251110,111400,6.453,6.453,6.453,6.453
USDDKK,20251110,111500,6.452,6.452,6.452,6.452
USDDKK,20251110,111600,6.452,6.452,6.452,6.452
USDDKK,20251110,111700,6.452,6.452,6.452,6.452
USDDKK,20251110,111800,6.452,6.452,6.452,6.452
USDDKK,20251110,111900,6.452,6.452,6.452,6.452
USDDKK,20251110,112000,6.452,6.452,6.452,6.452
USDDKK,20251110,112100,6.452,6.454,6.452,6.454
USDDKK,20251110,112200,6.454,6.454,6.453,6.453
USDDKK,20251110,112300,6.453,6.453,6.453,6.453
USDDKK,20251110,112400,6.453,6.453,6.453,6.453
USDDKK,20251110,112500,6.453,6.453,6.453,6.453
USDDKK,20251110,112600,6.453,6.453,6.453,6.453
USDDKK,20251110,112700,6.453,6.453,6.453,6.453
USDDKK,20251110,112800,6.453,6.453,6.453,6.453
USDDKK,20251110,112900,6.454,6.454,6.454,6.454
USDDKK,20251110,113000,6.454,6.454,6.454,6.454
USDDKK,20251110,113100,6.455,6.455,6.455,6.455
USDDKK,20251110,113200,6.455,6.455,6.455,6.455
USDDKK,20251110,113300,6.455,6.455,6.455,6.455
USDDKK,20251110,113400,6.455,6.455,6.455,6.455
USDDKK,20251110,113500,6.455,6.455,6.455,6.455
USDDKK,20251110,113600,6.455,6.456,6.455,6.456
USDDKK,20251110,113700,6.456,6.456,6.456,6.456
USDDKK,20251110,113800,6.456,6.456,6.456,6.456
USDDKK,20251110,113900,6.456,6.456,6.456,6.456
USDDKK,20251110,114000,6.456,6.456,6.456,6.456
USDDKK,20251110,114100,6.456,6.456,6.456,6.456
USDDKK,20251110,114200,6.456,6.456,6.456,6.456
USDDKK,20251110,114300,6.456,6.456,6.456,6.456
USDDKK,20251110,114400,6.456,6.456,6.456,6.456
USDDKK,20251110,114500,6.456,6.456,6.456,6.456
USDDKK,20251110,114600,6.456,6.456,6.456,6.456
USDDKK,20251110,114700,6.456,6.456,6.456,6.456
USDDKK,20251110,114800,6.456,6.456,6.456,6.456
USDDKK,20251110,114900,6.456,6.456,6.456,6.456
USDDKK,20251110,115000,6.456,6.456,6.456,6.456
USDDKK,20251110,115100,6.456,6.456,6.456,6.456
USDDKK,20251110,115200,6.456,6.456,6.456,6.456
USDDKK,20251110,115300,6.456,6.456,6.456,6.456
USDDKK,20251110,115400,6.456,6.456,6.456,6.456
USDDKK,20251110,115500,6.456,6.456,6.456,6.456
USDDKK,20251110,115600,6.456,6.456,6.456,6.456
USDDKK,20251110,115700,6.456,6.456,6.456,6.456
USDDKK,20251110,115800,6.456,6.456,6.456,6.456
USDDKK,20251110,115900,6.456,6.456,6.456,6.456
USDDKK,20251110,120000,6.456,6.456,6.456,6.456
USDDKK,20251110,120100,6.456,6.456,6.456,6.456
USDDKK,20251110,120200,6.456,6.457,6.456,6.457
USDDKK,20251110,120300,6.457,6.457,6.457,6.457
USDDKK,20251110,120400,6.457,6.457,6.457,6.457
USDDKK,20251110,120500,6.457,6.458,6.457,6.458
USDDKK,20251110,120600,6.459,6.459,6.459,6.459
USDDKK,20251110,120700,6.459,6.459,6.458,6.458
USDDKK,20251110,120800,6.459,6.459,6.459,6.459
USDDKK,20251110,120900,6.459,6.459,6.459,6.459
USDDKK,20251110,121000,6.459,6.459,6.459,6.459
USDDKK,20251110,121100,6.459,6.460,6.459,6.460
USDDKK,20251110,121200,6.460,6.460,6.460,6.460
USDDKK,20251110,121300,6.460,6.460,6.460,6.460
USDDKK,20251110,121400,6.459,6.459,6.459,6.459
USDDKK,20251110,121500,6.459,6.459,6.459,6.459
USDDKK,20251110,121600,6.459,6.459,6.459,6.459
USDDKK,20251110,121700,6.459,6.459,6.459,6.459
USDDKK,20251110,121800,6.459,6.459,6.459,6.459
USDDKK,20251110,121900,6.459,6.459,6.459,6.459
USDDKK,20251110,122000,6.459,6.459,6.459,6.459
USDDKK,20251110,122100,6.459,6.459,6.459,6.459
USDDKK,20251110,122200,6.459,6.459,6.459,6.459
USDDKK,20251110,122300,6.459,6.459,6.458,6.458
USDDKK,20251110,122400,6.458,6.458,6.458,6.458
USDDKK,20251110,122500,6.458,6.458,6.458,6.458
USDDKK,20251110,122600,6.458,6.458,6.458,6.458
USDDKK,20251110,122700,6.458,6.458,6.458,6.458
USDDKK,20251110,122800,6.459,6.459,6.459,6.459
USDDKK,20251110,122900,6.459,6.459,6.459,6.459
USDDKK,20251110,123000,6.459,6.459,6.459,6.459
USDDKK,20251110,123100,6.459,6.459,6.458,6.458
USDDKK,20251110,123200,6.458,6.458,6.458,6.458
USDDKK,20251110,123300,6.458,6.458,6.458,6.458
USDDKK,20251110,123400,6.458,6.458,6.458,6.458
USDDKK,20251110,123500,6.458,6.458,6.458,6.458
USDDKK,20251110,123600,6.458,6.458,6.458,6.458
USDDKK,20251110,123700,6.458,6.458,6.458,6.458
USDDKK,20251110,123800,6.458,6.458,6.458,6.458
USDDKK,20251110,123900,6.458,6.458,6.458,6.458
USDDKK,20251110,124000,6.458,6.458,6.458,6.458
USDDKK,20251110,124100,6.457,6.457,6.457,6.457
USDDKK,20251110,124200,6.457,6.457,6.457,6.457
USDDKK,20251110,124300,6.457,6.457,6.457,6.457
USDDKK,20251110,124400,6.457,6.457,6.456,6.456
USDDKK,20251110,124500,6.457,6.457,6.457,6.457
USDDKK,20251110,124600,6.457,6.457,6.457,6.457
USDDKK,20251110,124700,6.457,6.457,6.457,6.457
USDDKK,20251110,124800,6.457,6.457,6.457,6.457
USDDKK,20251110,124900,6.457,6.457,6.457,6.457
USDDKK,20251110,125000,6.457,6.457,6.456,6.456
USDDKK,20251110,125100,6.456,6.456,6.456,6.456
USDDKK,20251110,125200,6.456,6.456,6.456,6.456
USDDKK,20251110,125300,6.456,6.456,6.456,6.456
USDDKK,20251110,125400,6.456,6.456,6.456,6.456
USDDKK,20251110,125500,6.456,6.456,6.456,6.456
USDDKK,20251110,125600,6.457,6.457,6.457,6.457
USDDKK,20251110,125700,6.457,6.457,6.457,6.457
USDDKK,20251110,125800,6.457,6.457,6.457,6.457
USDDKK,20251110,125900,6.457,6.457,6.456,6.456
USDDKK,20251110,130000,6.456,6.456,6.456,6.456
USDDKK,20251110,130100,6.456,6.456,6.456,6.456
USDDKK,20251110,130200,6.456,6.456,6.456,6.456
USDDKK,20251110,130300,6.456,6.456,6.456,6.456
USDDKK,20251110,130400,6.456,6.456,6.456,6.456
USDDKK,20251110,130500,6.456,6.456,6.455,6.455
USDDKK,20251110,130600,6.455,6.455,6.455,6.455
USDDKK,20251110,130700,6.455,6.455,6.455,6.455
USDDKK,20251110,130800,6.455,6.455,6.455,6.455
USDDKK,20251110,130900,6.455,6.455,6.455,6.455
USDDKK,20251110,131000,6.455,6.455,6.455,6.455
USDDKK,20251110,131100,6.455,6.455,6.455,6.455
USDDKK,20251110,131200,6.455,6.455,6.455,6.455
USDDKK,20251110,131300,6.455,6.455,6.455,6.455
USDDKK,20251110,131400,6.455,6.455,6.455,6.455
USDDKK,20251110,131500,6.454,6.454,6.454,6.454
USDDKK,20251110,131600,6.454,6.454,6.454,6.454
USDDKK,20251110,131700,6.454,6.454,6.454,6.454
USDDKK,20251110,131800,6.453,6.453,6.453,6.453
USDDKK,20251110,131900,6.453,6.453,6.453,6.453
USDDKK,20251110,132000,6.453,6.453,6.453,6.453
USDDKK,20251110,132100,6.453,6.453,6.451,6.451
USDDKK,20251110,132200,6.451,6.451,6.451,6.451
USDDKK,20251110,132300,6.451,6.451,6.451,6.451
USDDKK,20251110,132400,6.450,6.450,6.450,6.450
USDDKK,20251110,132500,6.450,6.450,6.450,6.450
USDDKK,20251110,132600,6.450,6.450,6.450,6.450
USDDKK,20251110,132700,6.450,6.450,6.450,6.450
USDDKK,20251110,132800,6.450,6.450,6.450,6.450
USDDKK,20251110,132900,6.450,6.450,6.450,6.450
USDDKK,20251110,133000,6.450,6.450,6.450,6.450
USDDKK,20251110,133100,6.451,6.451,6.451,6.451
USDDKK,20251110,133200,6.451,6.451,6.449,6.449
USDDKK,20251110,133300,6.449,6.449,6.449,6.449
USDDKK,20251110,133400,6.450,6.451,6.450,6.451
USDDKK,20251110,133500,6.451,6.451,6.451,6.451
USDDKK,20251110,133600,6.451,6.451,6.451,6.451
USDDKK,20251110,133700,6.451,6.451,6.451,6.451
USDDKK,20251110,133800,6.451,6.451,6.451,6.451
USDDKK,20251110,133900,6.450,6.450,6.450,6.450
USDDKK,20251110,134000,6.450,6.450,6.450,6.450
USDDKK,20251110,134100,6.450,6.451,6.450,6.451
USDDKK,20251110,134200,6.451,6.451,6.451,6.451
USDDKK,20251110,134300,6.451,6.451,6.451,6.451
USDDKK,20251110,134400,6.451,6.451,6.451,6.451
USDDKK,20251110,134500,6.451,6.452,6.451,6.452
USDDKK,20251110,134600,6.452,6.452,6.452,6.452
USDDKK,20251110,134700,6.452,6.452,6.452,6.452
USDDKK,20251110,134800,6.452,6.452,6.452,6.452
USDDKK,20251110,134900,6.454,6.455,6.454,6.455
USDDKK,20251110,135000,6.455,6.455,6.455,6.455
USDDKK,20251110,135100,6.454,6.454,6.454,6.454
USDDKK,20251110,135200,6.454,6.454,6.454,6.454
USDDKK,20251110,135300,6.453,6.453,6.453,6.453
USDDKK,20251110,135400,6.453,6.453,6.453,6.453
USDDKK,20251110,135500,6.452,6.452,6.452,6.452
USDDKK,20251110,135600,6.452,6.452,6.451,6.451
USDDKK,20251110,135700,6.451,6.451,6.451,6.451
USDDKK,20251110,135800,6.451,6.451,6.451,6.451
USDDKK,20251110,135900,6.452,6.452,6.452,6.452
USDDKK,20251110,140000,6.452,6.453,6.452,6.453
USDDKK,20251110,140100,6.453,6.453,6.453,6.453
USDDKK,20251110,140200,6.453,6.453,6.453,6.453
USDDKK,20251110,140300,6.453,6.453,6.452,6.452
USDDKK,20251110,140400,6.452,6.452,6.452,6.452
USDDKK,20251110,140500,6.452,6.452,6.452,6.452
USDDKK,20251110,140600,6.453,6.453,6.453,6.453
USDDKK,20251110,140700,6.453,6.453,6.453,6.453
USDDKK,20251110,140800,6.452,6.452,6.452,6.452
USDDKK,20251110,140900,6.452,6.452,6.452,6.452
USDDKK,20251110,141000,6.452,6.452,6.451,6.451
USDDKK,20251110,141100,6.451,6.451,6.451,6.451
USDDKK,20251110,141200,6.451,6.451,6.451,6.451
USDDKK,20251110,141300,6.451,6.451,6.451,6.451
USDDKK,20251110,141400,6.451,6.451,6.451,6.451
USDDKK,20251110,141500,6.451,6.451,6.451,6.451
USDDKK,20251110,141600,6.451,6.451,6.451,6.451
USDDKK,20251110,141700,6.451,6.451,6.451,6.451
USDDKK,20251110,141800,6.451,6.451,6.451,6.451
USDDKK,20251110,141900,6.450,6.450,6.450,6.450
USDDKK,20251110,142000,6.450,6.450,6.449,6.449
USDDKK,20251110,142100,6.449,6.449,6.449,6.449
USDDKK,20251110,142200,6.448,6.448,6.448,6.448
USDDKK,20251110,142300,6.448,6.448,6.448,6.448
USDDKK,20251110,142400,6.448,6.448,6.448,6.448
USDDKK,20251110,142500,6.448,6.448,6.448,6.448
USDDKK,20251110,142600,6.448,6.448,6.448,6.448
USDDKK,20251110,142700,6.448,6.448,6.448,6.448
USDDKK,20251110,142800,6.448,6.448,6.448,6.448
USDDKK,20251110,142900,6.448,6.449,6.448,6.449
USDDKK,20251110,143000,6.449,6.449,6.449,6.449
USDDKK,20251110,143100,6.449,6.449,6.449,6.449
USDDKK,20251110,143200,6.450,6.450,6.450,6.450
USDDKK,20251110,143300,6.450,6.450,6.450,6.450
USDDKK,20251110,143400,6.450,6.450,6.450,6.450
USDDKK,20251110,143500,6.450,6.450,6.450,6.450
USDDKK,20251110,143600,6.450,6.451,6.450,6.451
USDDKK,20251110,143700,6.451,6.451,6.451,6.451
USDDKK,20251110,143800,6.451,6.451,6.451,6.451
USDDKK,20251110,143900,6.451,6.452,6.451,6.452
USDDKK,20251110,144000,6.452,6.452,6.452,6.452
USDDKK,20251110,144100,6.452,6.452,6.452,6.452
USDDKK,20251110,144200,6.453,6.453,6.453,6.453
USDDKK,20251110,144300,6.453,6.453,6.452,6.452
USDDKK,20251110,144400,6.452,6.452,6.452,6.452
USDDKK,20251110,144500,6.452,6.452,6.452,6.452
USDDKK,20251110,144600,6.451,6.451,6.451,6.451
USDDKK,20251110,144700,6.451,6.451,6.451,6.451
USDDKK,20251110,144800,6.452,6.452,6.452,6.452
USDDKK,20251110,144900,6.452,6.452,6.452,6.452
USDDKK,20251110,145000,6.451,6.451,6.451,6.451
USDDKK,20251110,145100,6.451,6.451,6.451,6.451
USDDKK,20251110,145200,6.452,6.452,6.452,6.452
USDDKK,20251110,145300,6.452,6.452,6.452,6.452
USDDKK,20251110,145400,6.452,6.452,6.452,6.452
USDDKK,20251110,145500,6.452,6.453,6.452,6.453
USDDKK,20251110,145600,6.453,6.453,6.453,6.453
USDDKK,20251110,145700,6.453,6.453,6.453,6.453
USDDKK,20251110,145800,6.453,6.453,6.453,6.453
USDDKK,20251110,145900,6.453,6.453,6.453,6.453
USDDKK,20251110,150000,6.452,6.453,6.452,6.453
USDDKK,20251110,150100,6.453,6.453,6.453,6.453
USDDKK,20251110,150200,6.453,6.453,6.453,6.453
USDDKK,20251110,150300,6.453,6.453,6.453,6.453
USDDKK,20251110,150400,6.454,6.455,6.454,6.455
USDDKK,20251110,150500,6.455,6.455,6.455,6.455
USDDKK,20251110,150600,6.455,6.455,6.455,6.455
USDDKK,20251110,150700,6.455,6.455,6.455,6.455
USDDKK,20251110,150800,6.455,6.455,6.455,6.455
USDDKK,20251110,150900,6.455,6.455,6.455,6.455
USDDKK,20251110,151000,6.454,6.454,6.454,6.454
USDDKK,20251110,151100,6.454,6.454,6.454,6.454
USDDKK,20251110,151200,6.454,6.454,6.453,6.453
USDDKK,20251110,151300,6.454,6.455,6.454,6.455
USDDKK,20251110,151400,6.455,6.455,6.455,6.455
USDDKK,20251110,151500,6.455,6.455,6.455,6.455
USDDKK,20251110,151600,6.455,6.455,6.455,6.455
USDDKK,20251110,151700,6.455,6.455,6.455,6.455
USDDKK,20251110,151800,6.455,6.455,6.455,6.455
USDDKK,20251110,151900,6.454,6.454,6.454,6.454
USDDKK,20251110,152000,6.454,6.454,6.454,6.454
USDDKK,20251110,152100,6.454,6.454,6.454,6.454
USDDKK,20251110,152200,6.454,6.454,6.454,6.454
USDDKK,20251110,152300,6.454,6.454,6.454,6.454
USDDKK,20251110,152400,6.454,6.454,6.454,6.454
USDDKK,20251110,152500,6.454,6.454,6.454,6.454
USDDKK,20251110,152600,6.454,6.454,6.454,6.454
USDDKK,20251110,152700,6.454,6.454,6.454,6.454
USDDKK,20251110,152800,6.454,6.454,6.454,6.454
USDDKK,20251110,152900,6.454,6.454,6.454,6.454
USDDKK,20251110,153000,6.454,6.454,6.454,6.454
USDDKK,20251110,153100,6.454,6.455,6.454,6.455
USDDKK,20251110,153200,6.455,6.455,6.455,6.455
USDDKK,20251110,153300,6.455,6.455,6.455,6.455
USDDKK,20251110,153400,6.456,6.457,6.456,6.456
USDDKK,20251110,153500,6.457,6.457,6.457,6.457
USDDKK,20251110,153600,6.456,6.456,6.456,6.456
USDDKK,20251110,153700,6.456,6.456,6.456,6.456
USDDKK,20251110,153800,6.456,6.456,6.454,6.454
USDDKK,20251110,153900,6.454,6.454,6.454,6.454
USDDKK,20251110,154000,6.454,6.454,6.454,6.454
USDDKK,20251110,154100,6.454,6.454,6.454,6.454
USDDKK,20251110,154200,6.455,6.455,6.455,6.455
USDDKK,20251110,154300,6.455,6.455,6.455,6.455
USDDKK,20251110,154400,6.454,6.455,6.454,6.455
USDDKK,20251110,154500,6.455,6.455,6.455,6.455
USDDKK,20251110,154600,6.455,6.456,6.455,6.456
USDDKK,20251110,154700,6.456,6.456,6.456,6.456
USDDKK,20251110,154800,6.458,6.458,6.457,6.457
USDDKK,20251110,154900,6.457,6.457,6.457,6.457
USDDKK,20251110,155000,6.457,6.457,6.457,6.457
USDDKK,20251110,155100,6.457,6.457,6.457,6.457
USDDKK,20251110,155200,6.457,6.457,6.457,6.457
USDDKK,20251110,155300,6.457,6.457,6.457,6.457
USDDKK,20251110,155400,6.457,6.457,6.457,6.457
USDDKK,20251110,155500,6.456,6.456,6.456,6.456
USDDKK,20251110,155600,6.456,6.456,6.456,6.456
USDDKK,20251110,155700,6.456,6.457,6.456,6.457
USDDKK,20251110,155800,6.457,6.457,6.456,6.456
USDDKK,20251110,155900,6.456,6.456,6.456,6.456
USDDKK,20251110,160000,6.455,6.455,6.455,6.455
USDDKK,20251110,160100,6.455,6.455,6.455,6.455
USDDKK,20251110,160200,6.455,6.455,6.455,6.455
USDDKK,20251110,160300,6.454,6.454,6.454,6.454
USDDKK,20251110,160400,6.454,6.454,6.454,6.454
USDDKK,20251110,160500,6.454,6.455,6.454,6.455
USDDKK,20251110,160600,6.455,6.455,6.455,6.455
USDDKK,20251110,160700,6.455,6.456,6.455,6.456
USDDKK,20251110,160800,6.455,6.455,6.455,6.455
USDDKK,20251110,160900,6.455,6.456,6.455,6.456
USDDKK,20251110,161000,6.456,6.456,6.456,6.456
USDDKK,20251110,161100,6.456,6.456,6.456,6.456
USDDKK,20251110,161200,6.456,6.456,6.456,6.456
USDDKK,20251110,161300,6.456,6.456,6.456,6.456
USDDKK,20251110,161400,6.458,6.458,6.458,6.458
USDDKK,20251110,161500,6.458,6.458,6.458,6.458
USDDKK,20251110,161600,6.458,6.458,6.457,6.457
USDDKK,20251110,161700,6.456,6.456,6.456,6.456
USDDKK,20251110,161800,6.455,6.455,6.455,6.455
USDDKK,20251110,161900,6.455,6.455,6.454,6.454
USDDKK,20251110,162000,6.455,6.455,6.455,6.455
USDDKK,20251110,162100,6.455,6.456,6.455,6.455
USDDKK,20251110,162200,6.455,6.455,6.455,6.455
USDDKK,20251110,162300,6.455,6.455,6.455,6.455
USDDKK,20251110,162400,6.455,6.455,6.455,6.455
USDDKK,20251110,162500,6.455,6.455,6.455,6.455
USDDKK,20251110,162600,6.456,6.456,6.456,6.456
USDDKK,20251110,162700,6.456,6.456,6.456,6.456
USDDKK,20251110,162800,6.456,6.456,6.456,6.456
USDDKK,20251110,162900,6.457,6.457,6.456,6.457
USDDKK,20251110,163000,6.457,6.457,6.457,6.457
USDDKK,20251110,163100,6.457,6.458,6.457,6.458
USDDKK,20251110,163200,6.459,6.459,6.459,6.459
USDDKK,20251110,163300,6.459,6.461,6.459,6.461
USDDKK,20251110,163400,6.461,6.461,6.461,6.461
USDDKK,20251110,163500,6.461,6.461,6.461,6.461
USDDKK,20251110,163600,6.461,6.461,6.461,6.461
USDDKK,20251110,163700,6.461,6.461,6.460,6.460
USDDKK,20251110,163800,6.460,6.460,6.460,6.460
USDDKK,20251110,163900,6.460,6.460,6.460,6.460
USDDKK,20251110,164000,6.461,6.461,6.461,6.461
USDDKK,20251110,164100,6.461,6.461,6.461,6.461
USDDKK,20251110,164200,6.461,6.462,6.461,6.462
USDDKK,20251110,164300,6.462,6.463,6.462,6.463
USDDKK,20251110,164400,6.463,6.463,6.463,6.463
USDDKK,20251110,164500,6.463,6.463,6.463,6.463
USDDKK,20251110,164600,6.462,6.462,6.462,6.462
USDDKK,20251110,164700,6.463,6.463,6.463,6.463
USDDKK,20251110,164800,6.463,6.464,6.463,6.464
USDDKK,20251110,164900,6.464,6.464,6.464,6.464
USDDKK,20251110,165000,6.463,6.463,6.463,6.463
USDDKK,20251110,165100,6.463,6.464,6.463,6.464
USDDKK,20251110,165200,6.463,6.463,6.463,6.463
USDDKK,20251110,165300,6.463,6.463,6.463,6.463
USDDKK,20251110,165400,6.463,6.463,6.463,6.463
USDDKK,20251110,165500,6.463,6.463,6.463,6.463
USDDKK,20251110,165600,6.464,6.465,6.464,6.465
USDDKK,20251110,165700,6.465,6.465,6.465,6.465
USDDKK,20251110,165800,6.465,6.465,6.464,6.464
USDDKK,20251110,165900,6.465,6.465,6.465,6.465
USDDKK,20251110,170000,6.465,6.465,6.465,6.465
USDDKK,20251110,170100,6.465,6.466,6.464,6.464
USDDKK,20251110,170200,6.465,6.465,6.465,6.465
USDDKK,20251110,170300,6.465,6.465,6.465,6.465
USDDKK,20251110,170400,6.464,6.464,6.463,6.463
USDDKK,20251110,170500,6.464,6.464,6.464,6.464
USDDKK,20251110,170600,6.464,6.464,6.464,6.464
USDDKK,20251110,170700,6.464,6.464,6.464,6.464
USDDKK,20251110,170800,6.465,6.465,6.465,6.465
USDDKK,20251110,170900,6.465,6.465,6.465,6.465
USDDKK,20251110,171000,6.465,6.465,6.464,6.465
USDDKK,20251110,171100,6.465,6.465,6.465,6.465
USDDKK,20251110,171200,6.464,6.464,6.464,6.464
USDDKK,20251110,171300,6.464,6.464,6.464,6.464
USDDKK,20251110,171400,6.464,6.464,6.464,6.464
USDDKK,20251110,171500,6.463,6.463,6.462,6.462
USDDKK,20251110,171600,6.462,6.462,6.462,6.462
USDDKK,20251110,171700,6.462,6.462,6.461,6.461
USDDKK,20251110,171800,6.461,6.461,6.461,6.461
USDDKK,20251110,171900,6.462,6.462,6.462,6.462
USDDKK,20251110,172000,6.462,6.462,6.461,6.461
USDDKK,20251110,172100,6.461,6.461,6.461,6.461
USDDKK,20251110,172200,6.461,6.461,6.461,6.461
USDDKK,20251110,172300,6.461,6.461,6.461,6.461
USDDKK,20251110,172400,6.461,6.461,6.461,6.461
USDDKK,20251110,172500,6.461,6.461,6.461,6.461
USDDKK,20251110,172600,6.461,6.461,6.461,6.461
USDDKK,20251110,172700,6.461,6.461,6.461,6.461
USDDKK,20251110,172800,6.461,6.461,6.461,6.461
USDDKK,20251110,172900,6.462,6.462,6.462,6.462
USDDKK,20251110,173000,6.462,6.462,6.462,6.462
USDDKK,20251110,173100,6.462,6.462,6.462,6.462
USDDKK,20251110,173200,6.462,6.462,6.462,6.462
USDDKK,20251110,173300,6.462,6.462,6.462,6.462
USDDKK,20251110,173400,6.462,6.462,6.462,6.462
USDDKK,20251110,173500,6.462,6.462,6.462,6.462
USDDKK,20251110,173600,6.461,6.461,6.461,6.461
USDDKK,20251110,173700,6.461,6.461,6.461,6.461
USDDKK,20251110,173800,6.462,6.462,6.462,6.462
USDDKK,20251110,173900,6.462,6.462,6.462,6.462
USDDKK,20251110,174000,6.462,6.462,6.462,6.462
USDDKK,20251110,174100,6.462,6.464,6.462,6.464
USDDKK,20251110,174200,6.464,6.464,6.464,6.464
USDDKK,20251110,174300,6.464,6.464,6.464,6.464
USDDKK,20251110,174400,6.464,6.464,6.464,6.464
USDDKK,20251110,174500,6.464,6.464,6.464,6.464
USDDKK,20251110,174600,6.465,6.465,6.465,6.465
USDDKK,20251110,174700,6.464,6.464,6.464,6.464
USDDKK,20251110,174800,6.464,6.464,6.464,6.464
USDDKK,20251110,174900,6.464,6.464,6.464,6.464
USDDKK,20251110,175000,6.466,6.466,6.466,6.466
USDDKK,20251110,175100,6.466,6.466,6.466,6.466
USDDKK,20251110,175200,6.466,6.466,6.466,6.466
USDDKK,20251110,175300,6.466,6.466,6.466,6.466
USDDKK,20251110,175400,6.466,6.466,6.466,6.466
USDDKK,20251110,175500,6.466,6.466,6.466,6.466
USDDKK,20251110,175600,6.466,6.467,6.466,6.467
USDDKK,20251110,175700,6.467,6.467,6.467,6.467
USDDKK,20251110,175800,6.467,6.467,6.467,6.467
USDDKK,20251110,175900,6.466,6.466,6.466,6.466
USDDKK,20251110,180000,6.466,6.466,6.466,6.466
USDDKK,20251110,180100,6.466,6.466,6.466,6.466
USDDKK,20251110,180200,6.466,6.466,6.466,6.466
USDDKK,20251110,180300,6.467,6.467,6.467,6.467
USDDKK,20251110,180400,6.467,6.467,6.465,6.465
USDDKK,20251110,180500,6.466,6.466,6.465,6.465
USDDKK,20251110,180600,6.465,6.465,6.465,6.465
USDDKK,20251110,180700,6.465,6.466,6.465,6.466
USDDKK,20251110,180800,6.465,6.465,6.465,6.465
USDDKK,20251110,180900,6.465,6.465,6.465,6.465
USDDKK,20251110,181000,6.465,6.465,6.464,6.464
USDDKK,20251110,181100,6.464,6.465,6.464,6.465
USDDKK,20251110,181200,6.465,6.465,6.465,6.465
USDDKK,20251110,181300,6.465,6.465,6.465,6.465
USDDKK,20251110,181400,6.465,6.465,6.465,6.465
USDDKK,20251110,181500,6.466,6.466,6.466,6.466
USDDKK,20251110,181600,6.466,6.466,6.465,6.465
USDDKK,20251110,181700,6.466,6.466,6.466,6.466
USDDKK,20251110,181800,6.467,6.467,6.467,6.467
USDDKK,20251110,181900,6.467,6.467,6.467,6.467
USDDKK,20251110,182000,6.467,6.467,6.466,6.466
USDDKK,20251110,182100,6.466,6.466,6.466,6.466
USDDKK,20251110,182200,6.466,6.466,6.466,6.466
USDDKK,20251110,182300,6.465,6.465,6.465,6.465
USDDKK,20251110,182400,6.465,6.465,6.465,6.465
USDDKK,20251110,182500,6.465,6.465,6.465,6.465
USDDKK,20251110,182600,6.465,6.465,6.465,6.465
USDDKK,20251110,182700,6.465,6.465,6.465,6.465
USDDKK,20251110,182800,6.465,6.465,6.465,6.465
USDDKK,20251110,182900,6.465,6.465,6.465,6.465
USDDKK,20251110,183000,6.465,6.465,6.464,6.464
USDDKK,20251110,183100,6.464,6.464,6.464,6.464
USDDKK,20251110,183200,6.464,6.464,6.464,6.464
USDDKK,20251110,183300,6.464,6.464,6.464,6.464
USDDKK,20251110,183400,6.464,6.464,6.464,6.464
USDDKK,20251110,183500,6.464,6.464,6.464,6.464
USDDKK,20251110,183600,6.463,6.463,6.462,6.462
USDDKK,20251110,183700,6.462,6.462,6.462,6.462
USDDKK,20251110,183800,6.462,6.462,6.462,6.462
USDDKK,20251110,183900,6.462,6.462,6.462,6.462
USDDKK,20251110,184000,6.462,6.462,6.462,6.462
USDDKK,20251110,184100,6.462,6.462,6.462,6.462
USDDKK,20251110,184200,6.461,6.461,6.461,6.461
USDDKK,20251110,184300,6.461,6.461,6.461,6.461
USDDKK,20251110,184400,6.461,6.461,6.461,6.461
USDDKK,20251110,184500,6.461,6.461,6.461,6.461
USDDKK,20251110,184600,6.461,6.461,6.460,6.460
USDDKK,20251110,184700,6.460,6.460,6.460,6.460
USDDKK,20251110,184800,6.460,6.460,6.460,6.460
USDDKK,20251110,184900,6.460,6.460,6.460,6.460
USDDKK,20251110,185000,6.460,6.460,6.460,6.460
USDDKK,20251110,185100,6.460,6.460,6.460,6.460
USDDKK,20251110,185200,6.460,6.460,6.460,6.460
USDDKK,20251110,185300,6.460,6.460,6.458,6.458
USDDKK,20251110,185400,6.458,6.459,6.458,6.459
USDDKK,20251110,185500,6.459,6.459,6.459,6.459
USDDKK,20251110,185600,6.458,6.458,6.458,6.458
USDDKK,20251110,185700,6.458,6.458,6.457,6.457
USDDKK,20251110,185800,6.457,6.457,6.457,6.457
USDDKK,20251110,185900,6.457,6.457,6.457,6.457
USDDKK,20251110,190000,6.457,6.457,6.457,6.457
USDDKK,20251110,190100,6.457,6.457,6.457,6.457
USDDKK,20251110,190200,6.457,6.457,6.457,6.457
USDDKK,20251110,190300,6.456,6.456,6.456,6.456
USDDKK,20251110,190400,6.456,6.456,6.456,6.456
USDDKK,20251110,190500,6.456,6.456,6.456,6.456
USDDKK,20251110,190600,6.456,6.456,6.456,6.456
USDDKK,20251110,190700,6.456,6.456,6.456,6.456
USDDKK,20251110,190800,6.456,6.456,6.456,6.456
USDDKK,20251110,190900,6.456,6.456,6.456,6.456
USDDKK,20251110,191000,6.456,6.456,6.456,6.456
USDDKK,20251110,191100,6.456,6.456,6.456,6.456
USDDKK,20251110,191200,6.456,6.456,6.456,6.456
USDDKK,20251110,191300,6.456,6.456,6.456,6.456
USDDKK,20251110,191400,6.456,6.456,6.456,6.456
USDDKK,20251110,191500,6.456,6.456,6.456,6.456
USDDKK,20251110,191600,6.456,6.456,6.456,6.456
USDDKK,20251110,191700,6.456,6.456,6.456,6.456
USDDKK,20251110,191800,6.456,6.457,6.456,6.457
USDDKK,20251110,191900,6.457,6.457,6.457,6.457
USDDKK,20251110,192000,6.457,6.457,6.457,6.457
USDDKK,20251110,192100,6.457,6.457,6.457,6.457
USDDKK,20251110,192200,6.457,6.457,6.457,6.457
USDDKK,20251110,192300,6.457,6.457,6.457,6.457
USDDKK,20251110,192400,6.457,6.457,6.457,6.457
USDDKK,20251110,192500,6.457,6.457,6.457,6.457
USDDKK,20251110,192600,6.457,6.457,6.457,6.457
USDDKK,20251110,192700,6.457,6.457,6.457,6.457
USDDKK,20251110,192800,6.457,6.457,6.457,6.457
USDDKK,20251110,192900,6.457,6.457,6.457,6.457
USDDKK,20251110,193000,6.457,6.457,6.457,6.457
USDDKK,20251110,193100,6.457,6.457,6.457,6.457
USDDKK,20251110,193200,6.457,6.457,6.457,6.457
USDDKK,20251110,193300,6.457,6.457,6.457,6.457
USDDKK,20251110,193400,6.457,6.457,6.457,6.457
USDDKK,20251110,193500,6.457,6.457,6.457,6.457
USDDKK,20251110,193600,6.457,6.457,6.457,6.457
USDDKK,20251110,193700,6.457,6.457,6.457,6.457
USDDKK,20251110,193800,6.457,6.457,6.457,6.457
USDDKK,20251110,193900,6.457,6.457,6.457,6.457
USDDKK,20251110,194000,6.457,6.457,6.457,6.457
USDDKK,20251110,194100,6.457,6.457,6.457,6.457
USDDKK,20251110,194200,6.457,6.457,6.457,6.457
USDDKK,20251110,194300,6.457,6.457,6.457,6.457
USDDKK,20251110,194400,6.457,6.457,6.457,6.457
USDDKK,20251110,194500,6.457,6.457,6.457,6.457
USDDKK,20251110,194600,6.457,6.457,6.457,6.457
USDDKK,20251110,194700,6.457,6.457,6.457,6.457
USDDKK,20251110,194800,6.457,6.457,6.457,6.457
USDDKK,20251110,194900,6.457,6.457,6.457,6.457
USDDKK,20251110,195000,6.457,6.457,6.457,6.457
USDDKK,20251110,195100,6.457,6.457,6.457,6.457
USDDKK,20251110,195200,6.457,6.457,6.457,6.457
USDDKK,20251110,195300,6.458,6.458,6.458,6.458
USDDKK,20251110,195400,6.458,6.458,6.458,6.458
USDDKK,20251110,195500,6.458,6.458,6.458,6.458
USDDKK,20251110,195600,6.458,6.458,6.458,6.458
USDDKK,20251110,195700,6.458,6.458,6.458,6.458
USDDKK,20251110,195800,6.458,6.458,6.458,6.458
USDDKK,20251110,195900,6.458,6.458,6.458,6.458
USDDKK,20251110,200000,6.458,6.458,6.458,6.458
USDDKK,20251110,200100,6.458,6.458,6.458,6.458
USDDKK,20251110,200200,6.458,6.458,6.458,6.458
USDDKK,20251110,200300,6.458,6.458,6.458,6.458
USDDKK,20251110,200400,6.458,6.458,6.458,6.458
USDDKK,20251110,200500,6.458,6.458,6.458,6.458
USDDKK,20251110,200600,6.458,6.458,6.458,6.458
USDDKK,20251110,200700,6.458,6.458,6.458,6.458
USDDKK,20251110,200800,6.458,6.458,6.458,6.458
USDDKK,20251110,200900,6.458,6.458,6.458,6.458
USDDKK,20251110,201000,6.458,6.458,6.458,6.458
USDDKK,20251110,201100,6.458,6.458,6.457,6.457
USDDKK,20251110,201200,6.457,6.457,6.456,6.456
USDDKK,20251110,201300,6.456,6.456,6.456,6.456
USDDKK,20251110,201400,6.456,6.456,6.456,6.456
USDDKK,20251110,201500,6.456,6.456,6.456,6.456
USDDKK,20251110,201600,6.456,6.456,6.456,6.456
USDDKK,20251110,201700,6.456,6.456,6.456,6.456
USDDKK,20251110,201800,6.456,6.456,6.456,6.456
USDDKK,20251110,201900,6.456,6.456,6.456,6.456
USDDKK,20251110,202000,6.456,6.456,6.456,6.456
USDDKK,20251110,202100,6.456,6.456,6.456,6.456
USDDKK,20251110,202200,6.456,6.456,6.456,6.456
USDDKK,20251110,202300,6.456,6.456,6.456,6.456
USDDKK,20251110,202400,6.456,6.456,6.456,6.456
USDDKK,20251110,202500,6.456,6.456,6.456,6.456
USDDKK,20251110,202600,6.456,6.456,6.456,6.456
USDDKK,20251110,202700,6.456,6.456,6.456,6.456
USDDKK,20251110,202800,6.456,6.456,6.456,6.456
USDDKK,20251110,202900,6.456,6.456,6.456,6.456
USDDKK,20251110,203000,6.456,6.456,6.456,6.456
USDDKK,20251110,203100,6.456,6.456,6.456,6.456
USDDKK,20251110,203200,6.456,6.456,6.456,6.456
USDDKK,20251110,203300,6.456,6.456,6.456,6.456
USDDKK,20251110,203400,6.456,6.456,6.456,6.456
USDDKK,20251110,203500,6.456,6.456,6.456,6.456
USDDKK,20251110,203600,6.456,6.456,6.456,6.456
USDDKK,20251110,203700,6.456,6.456,6.456,6.456
USDDKK,20251110,203800,6.456,6.456,6.456,6.456
USDDKK,20251110,203900,6.456,6.456,6.456,6.456
USDDKK,20251110,204000,6.457,6.457,6.457,6.457
USDDKK,20251110,204100,6.457,6.457,6.457,6.457
USDDKK,20251110,204200,6.457,6.457,6.457,6.457
USDDKK,20251110,204300,6.457,6.457,6.457,6.457
USDDKK,20251110,204400,6.457,6.457,6.457,6.457
USDDKK,20251110,204500,6.457,6.457,6.457,6.457
USDDKK,20251110,204600,6.457,6.457,6.457,6.457
USDDKK,20251110,204700,6.457,6.457,6.457,6.457
USDDKK,20251110,204800,6.457,6.457,6.457,6.457
USDDKK,20251110,204900,6.457,6.457,6.457,6.457
USDDKK,20251110,205000,6.457,6.457,6.457,6.457
USDDKK,20251110,205100,6.456,6.456,6.456,6.456
USDDKK,20251110,205200,6.456,6.456,6.456,6.456
USDDKK,20251110,205300,6.456,6.456,6.456,6.456
USDDKK,20251110,205400,6.457,6.457,6.457,6.457
USDDKK,20251110,205500,6.457,6.457,6.457,6.457
USDDKK,20251110,205600,6.457,6.457,6.457,6.457
USDDKK,20251110,205700,6.457,6.457,6.457,6.457
USDDKK,20251110,205800,6.457,6.457,6.457,6.457
USDDKK,20251110,205900,6.457,6.457,6.457,6.457
USDDKK,20251110,210000,6.457,6.457,6.457,6.457
USDDKK,20251110,210100,6.457,6.457,6.457,6.457
USDDKK,20251110,210200,6.457,6.457,6.457,6.457
USDDKK,20251110,210300,6.456,6.456,6.456,6.456
USDDKK,20251110,210400,6.456,6.456,6.456,6.456
USDDKK,20251110,210500,6.456,6.456,6.456,6.456
USDDKK,20251110,210600,6.456,6.456,6.456,6.456
USDDKK,20251110,210700,6.456,6.456,6.456,6.456
USDDKK,20251110,210800,6.456,6.456,6.456,6.456
USDDKK,20251110,210900,6.456,6.456,6.456,6.456
USDDKK,20251110,211000,6.456,6.456,6.456,6.456
USDDKK,20251110,211100,6.456,6.456,6.456,6.456
USDDKK,20251110,211200,6.456,6.456,6.456,6.456
USDDKK,20251110,211300,6.456,6.456,6.456,6.456
USDDKK,20251110,211400,6.456,6.456,6.456,6.456
USDDKK,20251110,211500,6.456,6.456,6.456,6.456
USDDKK,20251110,211600,6.456,6.456,6.456,6.456
USDDKK,20251110,211700,6.456,6.456,6.456,6.456
USDDKK,20251110,211800,6.456,6.456,6.456,6.456
USDDKK,20251110,211900,6.456,6.456,6.456,6.456
USDDKK,20251110,212000,6.456,6.456,6.456,6.456
USDDKK,20251110,212100,6.456,6.456,6.456,6.456
USDDKK,20251110,212200,6.456,6.457,6.456,6.457
USDDKK,20251110,212300,6.457,6.457,6.457,6.457
USDDKK,20251110,212400,6.456,6.456,6.456,6.456
USDDKK,20251110,212500,6.456,6.456,6.456,6.456
USDDKK,20251110,212600,6.456,6.456,6.456,6.456
USDDKK,20251110,212700,6.456,6.456,6.456,6.456
USDDKK,20251110,212800,6.456,6.456,6.456,6.456
USDDKK,20251110,212900,6.456,6.456,6.456,6.456
USDDKK,20251110,213000,6.456,6.456,6.456,6.456
USDDKK,20251110,213100,6.456,6.456,6.456,6.456
USDDKK,20251110,213200,6.456,6.456,6.456,6.456
USDDKK,20251110,213300,6.456,6.456,6.456,6.456
USDDKK,20251110,213400,6.456,6.456,6.456,6.456
USDDKK,20251110,213500,6.456,6.456,6.456,6.456
USDDKK,20251110,213600,6.456,6.456,6.456,6.456
USDDKK,20251110,213700,6.456,6.456,6.456,6.456
USDDKK,20251110,213800,6.456,6.456,6.455,6.455
USDDKK,20251110,213900,6.455,6.455,6.455,6.455
USDDKK,20251110,214000,6.455,6.455,6.455,6.455
USDDKK,20251110,214100,6.455,6.455,6.455,6.455
USDDKK,20251110,214200,6.455,6.455,6.455,6.455
USDDKK,20251110,214300,6.455,6.455,6.455,6.455
USDDKK,20251110,214400,6.455,6.455,6.455,6.455
USDDKK,20251110,214500,6.455,6.455,6.455,6.455
USDDKK,20251110,214600,6.455,6.455,6.455,6.455
USDDKK,20251110,214700,6.455,6.455,6.455,6.455
USDDKK,20251110,214800,6.455,6.455,6.455,6.455
USDDKK,20251110,214900,6.455,6.455,6.455,6.455
USDDKK,20251110,215000,6.455,6.455,6.455,6.455
USDDKK,20251110,215100,6.455,6.455,6.455,6.455
USDDKK,20251110,215200,6.455,6.455,6.455,6.455
USDDKK,20251110,215300,6.455,6.455,6.455,6.455
USDDKK,20251110,215400,6.455,6.455,6.455,6.455
USDDKK,20251110,215500,6.455,6.455,6.455,6.455
USDDKK,20251110,215600,6.455,6.455,6.455,6.455
USDDKK,20251110,215700,6.455,6.455,6.455,6.455
USDDKK,20251110,215800,6.455,6.455,6.455,6.455
USDDKK,20251110,215900,6.455,6.455,6.455,6.455
USDDKK,20251110,220000,6.455,6.455,6.455,6.455
USDDKK,20251110,220100,6.455,6.455,6.455,6.455
USDDKK,20251110,220200,6.456,6.456,6.456,6.456
USDDKK,20251110,220300,6.456,6.456,6.456,6.456
USDDKK,20251110,220400,6.456,6.456,6.456,6.456
USDDKK,20251110,220500,6.456,6.456,6.456,6.456
USDDKK,20251110,220600,6.456,6.456,6.456,6.456
USDDKK,20251110,220700,6.456,6.456,6.456,6.456
USDDKK,20251110,220800,6.456,6.456,6.456,6.456
USDDKK,20251110,220900,6.456,6.456,6.456,6.456
USDDKK,20251110,221000,6.456,6.456,6.456,6.456
USDDKK,20251110,221100,6.456,6.456,6.456,6.456
USDDKK,20251110,221200,6.456,6.456,6.456,6.456
USDDKK,20251110,221300,6.456,6.456,6.456,6.456
USDDKK,20251110,221400,6.456,6.456,6.456,6.456
USDDKK,20251110,221500,6.456,6.456,6.456,6.456
USDDKK,20251110,221600,6.456,6.456,6.456,6.456
USDDKK,20251110,221700,6.456,6.456,6.456,6.456
USDDKK,20251110,221800,6.456,6.456,6.456,6.456
USDDKK,20251110,221900,6.456,6.456,6.456,6.456
USDDKK,20251110,222000,6.456,6.456,6.456,6.456
USDDKK,20251110,222100,6.456,6.456,6.456,6.456
USDDKK,20251110,222200,6.456,6.456,6.456,6.456
USDDKK,20251110,222300,6.456,6.456,6.456,6.456
USDDKK,20251110,222400,6.456,6.456,6.456,6.456
USDDKK,20251110,222500,6.456,6.456,6.456,6.456
USDDKK,20251110,222600,6.456,6.456,6.456,6.456
USDDKK,20251110,222700,6.456,6.456,6.456,6.456
USDDKK,20251110,222800,6.456,6.456,6.456,6.456
USDDKK,20251110,222900,6.456,6.456,6.456,6.456
USDDKK,20251110,223000,6.456,6.456,6.456,6.456
USDDKK,20251110,223100,6.456,6.457,6.456,6.457
USDDKK,20251110,223200,6.457,6.457,6.457,6.457
USDDKK,20251110,223300,6.457,6.457,6.457,6.457
USDDKK,20251110,223400,6.457,6.457,6.457,6.457
USDDKK,20251110,223500,6.457,6.458,6.457,6.458
USDDKK,20251110,223600,6.458,6.458,6.458,6.458
USDDKK,20251110,223700,6.458,6.458,6.458,6.458
USDDKK,20251110,223800,6.458,6.458,6.458,6.458
USDDKK,20251110,223900,6.458,6.458,6.458,6.458
USDDKK,20251110,224000,6.458,6.458,6.458,6.458
USDDKK,20251110,224100,6.458,6.458,6.458,6.458
USDDKK,20251110,224200,6.458,6.458,6.458,6.458
USDDKK,20251110,224300,6.458,6.458,6.458,6.458
USDDKK,20251110,224400,6.458,6.458,6.458,6.458
USDDKK,20251110,224500,6.458,6.458,6.458,6.458
USDDKK,20251110,224600,6.458,6.458,6.458,6.458
USDDKK,20251110,224700,6.459,6.459,6.459,6.459
USDDKK,20251110,224800,6.459,6.459,6.459,6.459
USDDKK,20251110,224900,6.459,6.459,6.459,6.459
USDDKK,20251110,225000,6.459,6.459,6.459,6.459
USDDKK,20251110,225100,6.459,6.459,6.459,6.459
USDDKK,20251110,225200,6.459,6.459,6.459,6.459
USDDKK,20251110,225300,6.459,6.459,6.459,6.459
USDDKK,20251110,225400,6.459,6.459,6.459,6.459
USDDKK,20251110,225500,6.459,6.459,6.459,6.459
USDDKK,20251110,225600,6.460,6.460,6.460,6.460
USDDKK,20251110,225700,6.460,6.460,6.460,6.460
USDDKK,20251110,225800,6.460,6.460,6.460,6.460
USDDKK,20251110,225900,6.460,6.460,6.460,6.460
USDDKK,20251110,230000,6.460,6.460,6.460,6.460
USDDKK,20251110,230100,6.460,6.460,6.460,6.460
USDDKK,20251110,230200,6.460,6.460,6.460,6.460
USDDKK,20251110,230300,6.460,6.460,6.460,6.460
USDDKK,20251110,230400,6.460,6.460,6.460,6.460
USDDKK,20251110,230500,6.460,6.460,6.460,6.460
USDDKK,20251110,230600,6.460,6.460,6.460,6.460
USDDKK,20251110,230700,6.458,6.458,6.458,6.458
USDDKK,20251110,230800,6.458,6.458,6.458,6.458
USDDKK,20251110,230900,6.458,6.458,6.458,6.458
USDDKK,20251110,231000,6.458,6.458,6.458,6.458
USDDKK,20251110,231100,6.458,6.458,6.458,6.458
USDDKK,20251110,231200,6.458,6.458,6.458,6.458
USDDKK,20251110,231300,6.458,6.458,6.458,6.458
USDDKK,20251110,231400,6.458,6.458,6.458,6.458
USDDKK,20251110,231500,6.458,6.458,6.458,6.458
USDDKK,20251110,231600,6.458,6.458,6.458,6.458
USDDKK,20251110,231700,6.458,6.458,6.458,6.458
USDDKK,20251110,231800,6.458,6.458,6.458,6.458
USDDKK,20251110,231900,6.458,6.458,6.458,6.458
USDDKK,20251110,232000,6.458,6.458,6.458,6.458
USDDKK,20251110,232100,6.458,6.458,6.458,6.458
USDDKK,20251110,232200,6.458,6.458,6.458,6.458
USDDKK,20251110,232300,6.458,6.458,6.458,6.458
USDDKK,20251110,232400,6.458,6.458,6.458,6.458
USDDKK,20251110,232500,6.458,6.458,6.458,6.458
USDDKK,20251110,232600,6.458,6.458,6.458,6.458
USDDKK,20251110,232700,6.458,6.458,6.458,6.458
USDDKK,20251110,232800,6.458,6.458,6.458,6.458
USDDKK,20251110,232900,6.458,6.458,6.458,6.458
USDDKK,20251110,233000,6.458,6.458,6.458,6.458
USDDKK,20251110,233100,6.458,6.458,6.458,6.458
USDDKK,20251110,233200,6.458,6.458,6.458,6.458
USDDKK,20251110,233300,6.458,6.458,6.458,6.458
USDDKK,20251110,233400,6.458,6.458,6.458,6.458
USDDKK,20251110,233500,6.458,6.458,6.458,6.458
USDDKK,20251110,233600,6.458,6.458,6.458,6.458
USDDKK,20251110,233700,6.458,6.458,6.458,6.458
USDDKK,20251110,233800,6.458,6.458,6.458,6.458
USDDKK,20251110,233900,6.458,6.458,6.458,6.458
USDDKK,20251110,234000,6.458,6.458,6.458,6.458
USDDKK,20251110,234100,6.458,6.458,6.458,6.458
USDDKK,20251110,234200,6.458,6.458,6.458,6.458
USDDKK,20251110,234300,6.458,6.458,6.458,6.458
USDDKK,20251110,234400,6.458,6.459,6.458,6.459
USDDKK,20251110,234500,6.458,6.459,6.458,6.459
USDDKK,20251110,234600,6.458,6.458,6.458,6.458
USDDKK,20251110,234700,6.458,6.458,6.458,6.458
USDDKK,20251110,234800,6.458,6.458,6.458,6.458
USDDKK,20251110,234900,6.458,6.458,6.458,6.458
USDDKK,20251110,235000,6.458,6.458,6.458,6.458
USDDKK,20251110,235100,6.458,6.458,6.458,6.458
USDDKK,20251110,235200,6.458,6.458,6.458,6.458
USDDKK,20251110,235300,6.458,6.458,6.458,6.458
USDDKK,20251110,235400,6.458,6.458,6.458,6.458
USDDKK,20251110,235500,6.458,6.458,6.458,6.458
USDDKK,20251110,235600,6.458,6.458,6.458,6.458
USDDKK,20251110,235700,6.459,6.459,6.459,6.459
USDDKK,20251110,235800,6.459,6.459,6.459,6.459
USDDKK,20251110,235900,6.459,6.459,6.459,6.459
USDDKK,20251111,000000,6.459,6.459,6.459,6.459
EURRUB,20251110,080100,93.79,93.79,93.78,93.79
EURRUB,20251110,080200,93.79,93.79,93.79,93.79
EURRUB,20251110,080300,93.79,93.79,93.79,93.79
EURRUB,20251110,080400,93.80,93.80,93.80,93.80
EURRUB,20251110,080500,93.80,93.80,93.79,93.79
EURRUB,20251110,080600,93.80,93.81,93.80,93.81
EURRUB,20251110,080700,93.82,93.82,93.82,93.82
EURRUB,20251110,080800,93.82,93.82,93.82,93.82
EURRUB,20251110,080900,93.82,93.82,93.82,93.82
EURRUB,20251110,081000,93.83,93.83,93.83,93.83
EURRUB,20251110,081100,93.83,93.83,93.83,93.83
EURRUB,20251110,081200,93.83,93.84,93.83,93.84
EURRUB,20251110,081300,93.83,93.83,93.83,93.83
EURRUB,20251110,081400,93.83,93.83,93.83,93.83
EURRUB,20251110,081500,93.83,93.83,93.82,93.82
EURRUB,20251110,081600,93.81,93.81,93.81,93.81
EURRUB,20251110,081700,93.82,93.82,93.82,93.82
EURRUB,20251110,081800,93.81,93.81,93.81,93.81
EURRUB,20251110,081900,93.81,93.81,93.81,93.81
EURRUB,20251110,082000,93.81,93.82,93.81,93.81
EURRUB,20251110,082100,93.81,93.81,93.80,93.80
EURRUB,20251110,082200,93.79,93.79,93.79,93.79
EURRUB,20251110,082300,93.78,93.79,93.78,93.79
EURRUB,20251110,082400,93.80,93.80,93.80,93.80
EURRUB,20251110,082500,93.81,93.81,93.81,93.81
EURRUB,20251110,082600,93.82,93.83,93.82,93.83
EURRUB,20251110,082700,93.83,93.83,93.83,93.83
EURRUB,20251110,082800,93.83,93.84,93.83,93.84
EURRUB,20251110,082900,93.84,93.84,93.84,93.84
EURRUB,20251110,083000,93.84,93.84,93.84,93.84
EURRUB,20251110,083100,93.85,93.85,93.85,93.85
EURRUB,20251110,083200,93.86,93.86,93.86,93.86
EURRUB,20251110,083300,93.85,93.85,93.85,93.85
EURRUB,20251110,083400,93.86,93.86,93.86,93.86
EURRUB,20251110,083500,93.87,93.89,93.87,93.89
EURRUB,20251110,083600,93.89,93.90,93.89,93.90
EURRUB,20251110,083700,93.91,93.91,93.90,93.91
EURRUB,20251110,083800,93.91,93.91,93.91,93.91
EURRUB,20251110,083900,93.92,93.92,93.91,93.91
EURRUB,20251110,084000,93.91,93.91,93.91,93.91
EURRUB,20251110,084100,93.92,93.92,93.92,93.92
EURRUB,20251110,084200,93.92,93.92,93.91,93.92
EURRUB,20251110,084300,93.91,93.91,93.91,93.91
EURRUB,20251110,084400,93.91,93.91,93.91,93.91
EURRUB,20251110,084500,93.91,93.92,93.91,93.92
EURRUB,20251110,084600,93.92,93.92,93.92,93.92
EURRUB,20251110,084700,93.92,93.92,93.92,93.92
EURRUB,20251110,084800,93.92,93.92,93.92,93.92
EURRUB,20251110,084900,93.92,93.92,93.91,93.91
EURRUB,20251110,085000,93.92,93.92,93.92,93.92
EURRUB,20251110,085100,93.92,93.92,93.92,93.92
EURRUB,20251110,085200,93.91,93.91,93.90,93.90
EURRUB,20251110,085300,93.90,93.90,93.89,93.89
EURRUB,20251110,085400,93.89,93.89,93.89,93.89
EURRUB,20251110,085500,93.89,93.89,93.89,93.89
EURRUB,20251110,085600,93.88,93.88,93.88,93.88
EURRUB,20251110,085700,93.88,93.88,93.88,93.88
EURRUB,20251110,085800,93.88,93.89,93.88,93.89
EURRUB,20251110,085900,93.89,93.89,93.89,93.89
EURRUB,20251110,090000,93.90,93.90,93.89,93.89
EURRUB,20251110,090100,93.88,93.89,93.88,93.88
EURRUB,20251110,090200,93.88,93.88,93.88,93.88
EURRUB,20251110,090300,93.89,93.89,93.89,93.89
EURRUB,20251110,090400,93.90,93.90,93.90,93.90
EURRUB,20251110,090500,93.90,93.92,93.90,93.92
EURRUB,20251110,090600,93.93,93.93,93.92,93.92
EURRUB,20251110,090700,93.93,93.93,93.92,93.92
EURRUB,20251110,090800,93.93,93.93,93.92,93.93
EURRUB,20251110,090900,93.93,93.93,93.93,93.93
EURRUB,20251110,091000,93.92,93.92,93.91,93.91
EURRUB,20251110,091100,93.91,93.91,93.91,93.91
EURRUB,20251110,091200,93.92,93.92,93.92,93.92
EURRUB,20251110,091300,93.92,93.92,93.92,93.92
EURRUB,20251110,091400,93.92,93.92,93.92,93.92
EURRUB,20251110,091500,93.93,93.93,93.92,93.92
EURRUB,20251110,091600,93.92,93.94,93.92,93.94
EURRUB,20251110,091700,93.93,93.93,93.93,93.93
EURRUB,20251110,091800,93.93,93.94,93.93,93.94
EURRUB,20251110,091900,93.95,93.96,93.95,93.96
EURRUB,20251110,092000,93.92,93.92,93.76,93.76
EURRUB,20251110,092100,93.75,93.76,93.75,93.76
EURRUB,20251110,092200,93.77,93.77,93.76,93.76
EURRUB,20251110,092300,93.76,93.77,93.76,93.77
EURRUB,20251110,092400,93.76,93.76,93.76,93.76
EURRUB,20251110,092500,93.76,93.91,93.76,93.91
EURRUB,20251110,092600,93.91,93.92,93.91,93.92
EURRUB,20251110,092700,93.92,93.92,93.92,93.92
EURRUB,20251110,092800,93.93,94.68,93.93,94.68
EURRUB,20251110,092900,94.68,94.68,94.68,94.68
EURRUB,20251110,093000,94.68,94.68,94.68,94.68
EURRUB,20251110,093100,94.69,94.69,94.69,94.69
EURRUB,20251110,093200,94.69,94.69,94.69,94.69
EURRUB,20251110,093300,94.70,94.70,94.70,94.70
EURRUB,20251110,093400,94.70,94.71,94.70,94.71
EURRUB,20251110,093500,94.71,94.71,94.71,94.71
EURRUB,20251110,093600,94.72,94.72,94.72,94.72
EURRUB,20251110,093700,94.72,94.73,94.72,94.73
EURRUB,20251110,093800,94.73,94.73,94.73,94.73
EURRUB,20251110,093900,94.74,94.74,94.74,94.74
EURRUB,20251110,094000,94.74,94.74,94.73,94.73
EURRUB,20251110,094100,94.73,94.73,94.73,94.73
EURRUB,20251110,094200,94.72,94.72,94.72,94.72
EURRUB,20251110,094300,94.73,94.73,94.73,94.73
EURRUB,20251110,094400,94.73,94.73,94.72,94.72
EURRUB,20251110,094500,94.71,94.71,94.71,94.71
EURRUB,20251110,094600,94.70,94.70,94.70,94.70
EURRUB,20251110,094700,94.70,94.70,94.69,94.70
EURRUB,20251110,094800,94.70,94.70,94.70,94.70
EURRUB,20251110,094900,94.71,94.71,94.71,94.71
EURRUB,20251110,095000,94.71,94.72,94.71,94.72
EURRUB,20251110,095100,94.72,94.72,94.71,94.71
EURRUB,20251110,095200,94.70,94.70,94.69,94.69
EURRUB,20251110,095300,94.69,94.70,94.69,94.70
EURRUB,20251110,095400,94.71,94.71,94.71,94.71
EURRUB,20251110,095500,94.71,94.71,94.70,94.71
EURRUB,20251110,095600,94.70,94.70,94.69,94.69
EURRUB,20251110,095700,94.69,94.69,94.68,94.68
EURRUB,20251110,095800,94.67,94.68,94.67,94.68
EURRUB,20251110,095900,94.67,94.67,94.66,94.66
EURRUB,20251110,100000,94.65,94.65,94.65,94.65
EURRUB,20251110,100100,94.66,94.66,94.66,94.66
EURRUB,20251110,100200,94.66,94.66,94.66,94.66
EURRUB,20251110,100300,94.66,94.66,94.65,94.65
EURRUB,20251110,100400,94.66,94.66,94.65,94.65
EURRUB,20251110,100500,94.64,94.64,94.64,94.64
EURRUB,20251110,100600,94.64,94.64,94.64,94.64
EURRUB,20251110,100700,94.63,94.64,94.63,94.64
EURRUB,20251110,100800,94.64,94.64,94.64,94.64
EURRUB,20251110,100900,94.64,94.66,94.64,94.65
EURRUB,20251110,101000,94.65,94.65,94.65,94.65
EURRUB,20251110,101100,94.64,94.64,94.63,94.63
EURRUB,20251110,101200,94.63,94.63,94.62,94.62
EURRUB,20251110,101300,94.61,94.61,94.61,94.61
EURRUB,20251110,101400,94.62,94.62,94.62,94.62
EURRUB,20251110,101500,94.62,94.62,94.62,94.62
EURRUB,20251110,101600,94.62,94.62,94.62,94.62
EURRUB,20251110,101700,94.62,94.62,94.62,94.62
EURRUB,20251110,101800,94.62,94.62,94.62,94.62
EURRUB,20251110,101900,94.62,94.62,94.62,94.62
EURRUB,20251110,102000,94.62,94.62,94.62,94.62
EURRUB,20251110,102100,94.62,94.62,94.61,94.61
EURRUB,20251110,102200,94.61,94.61,94.61,94.61
EURRUB,20251110,102300,94.60,94.64,94.59,94.64
EURRUB,20251110,102400,94.69,94.69,94.28,94.28
EURRUB,20251110,102500,94.24,94.24,94.24,94.24
EURRUB,20251110,102600,94.24,94.25,94.24,94.25
EURRUB,20251110,102700,94.24,94.24,94.24,94.24
EURRUB,20251110,102800,94.24,94.24,94.24,94.24
EURRUB,20251110,102900,94.24,94.24,94.24,94.24
EURRUB,20251110,103000,94.24,94.25,94.24,94.25
EURRUB,20251110,103100,94.26,94.26,94.25,94.25
EURRUB,20251110,103200,94.24,94.24,94.24,94.24
EURRUB,20251110,103300,94.24,94.24,94.24,94.24
EURRUB,20251110,103400,94.24,94.24,94.24,94.24
EURRUB,20251110,103500,94.24,94.24,94.24,94.24
EURRUB,20251110,103600,94.24,94.24,94.23,94.23
EURRUB,20251110,103700,94.24,94.24,94.24,94.24
EURRUB,20251110,103800,94.24,94.24,94.23,94.23
EURRUB,20251110,103900,94.22,94.22,94.22,94.22
EURRUB,20251110,104000,94.23,94.24,94.23,94.24
EURRUB,20251110,104100,94.24,94.24,94.23,94.24
EURRUB,20251110,104200,94.25,94.26,94.25,94.26
EURRUB,20251110,104300,94.26,94.26,94.26,94.26
EURRUB,20251110,104400,94.27,94.28,94.27,94.28
EURRUB,20251110,104500,94.28,94.28,94.28,94.28
EURRUB,20251110,104600,94.27,94.28,94.27,94.28
EURRUB,20251110,104700,94.28,94.28,94.28,94.28
EURRUB,20251110,104800,94.28,94.28,94.28,94.28
EURRUB,20251110,104900,94.27,94.27,94.26,94.26
EURRUB,20251110,105000,94.25,94.25,94.25,94.25
EURRUB,20251110,105100,94.25,94.27,94.25,94.27
EURRUB,20251110,105200,94.28,94.28,94.28,94.28
EURRUB,20251110,105300,94.27,94.27,94.27,94.27
EURRUB,20251110,105400,94.27,94.27,94.27,94.27
EURRUB,20251110,105500,94.27,94.27,94.26,94.26
EURRUB,20251110,105600,94.26,94.26,94.26,94.26
EURRUB,20251110,105700,94.26,94.26,94.25,94.25
EURRUB,20251110,105800,94.25,94.25,94.25,94.25
EURRUB,20251110,105900,94.25,94.25,94.25,94.25
EURRUB,20251110,110000,94.25,94.25,94.25,94.25
EURRUB,20251110,110100,94.24,94.24,94.24,94.24
EURRUB,20251110,110200,94.24,94.25,94.24,94.25
EURRUB,20251110,110300,94.26,94.26,94.26,94.26
EURRUB,20251110,110400,94.27,94.27,94.26,94.26
EURRUB,20251110,110500,94.25,94.26,94.25,94.26
EURRUB,20251110,110600,94.26,94.26,94.26,94.26
EURRUB,20251110,110700,94.25,94.25,94.25,94.25
EURRUB,20251110,110800,94.25,94.25,94.25,94.25
EURRUB,20251110,110900,94.26,94.26,94.26,94.26
EURRUB,20251110,111000,94.27,94.27,94.27,94.27
EURRUB,20251110,111100,94.27,94.27,94.27,94.27
EURRUB,20251110,111200,94.27,94.27,94.27,94.27
EURRUB,20251110,111300,94.27,94.27,94.27,94.27
EURRUB,20251110,111400,94.27,94.27,94.25,94.26
EURRUB,20251110,111500,94.27,94.27,94.27,94.27
EURRUB,20251110,111600,94.27,94.27,94.27,94.27
EURRUB,20251110,111700,94.26,94.26,94.26,94.26
EURRUB,20251110,111800,94.25,94.25,94.25,94.25
EURRUB,20251110,111900,94.25,94.25,94.25,94.25
EURRUB,20251110,112000,94.24,94.24,94.24,94.24
EURRUB,20251110,112100,94.24,94.24,94.24,94.24
EURRUB,20251110,112200,94.24,94.25,94.24,94.25
EURRUB,20251110,112300,94.25,94.25,94.25,94.25
EURRUB,20251110,112400,94.25,94.25,94.25,94.25
EURRUB,20251110,112500,94.25,94.25,94.25,94.25
EURRUB,20251110,112600,94.25,94.25,94.25,94.25
EURRUB,20251110,112700,94.25,94.25,94.25,94.25
EURRUB,20251110,112800,94.24,94.24,94.24,94.24
EURRUB,20251110,112900,94.24,94.24,94.24,94.24
EURRUB,20251110,113000,94.23,94.23,94.23,94.23
EURRUB,20251110,113100,94.23,94.23,94.21,94.21
EURRUB,20251110,113200,94.22,94.22,94.22,94.22
EURRUB,20251110,113300,94.22,94.22,94.21,94.21
EURRUB,20251110,113400,94.21,94.21,94.20,94.20
EURRUB,20251110,113500,94.15,94.15,94.15,94.15
EURRUB,20251110,113600,93.42,93.42,93.37,93.38
EURRUB,20251110,113700,93.38,93.38,93.38,93.38
EURRUB,20251110,113800,93.38,93.38,93.38,93.38
EURRUB,20251110,113900,93.38,93.38,93.38,93.38
EURRUB,20251110,114000,93.38,93.38,93.38,93.38
EURRUB,20251110,114100,93.38,93.38,93.38,93.38
EURRUB,20251110,114200,93.38,93.38,93.38,93.38
EURRUB,20251110,114300,93.38,93.38,93.38,93.38
EURRUB,20251110,114400,93.38,93.38,93.38,93.38
EURRUB,20251110,114500,93.38,93.38,93.37,93.37
EURRUB,20251110,114600,93.37,93.37,93.37,93.37
EURRUB,20251110,114700,93.37,93.37,93.37,93.37
EURRUB,20251110,114800,93.37,93.37,93.37,93.37
EURRUB,20251110,114900,93.37,93.37,93.37,93.37
EURRUB,20251110,115000,93.38,93.38,93.38,93.38
EURRUB,20251110,115100,93.38,93.38,93.38,93.38
EURRUB,20251110,115200,93.38,93.38,93.37,93.37
EURRUB,20251110,115300,93.37,93.37,93.37,93.37
EURRUB,20251110,115400,93.37,93.37,93.37,93.37
EURRUB,20251110,115500,93.37,93.37,93.37,93.37
EURRUB,20251110,115600,93.37,93.38,93.37,93.38
EURRUB,20251110,115700,93.38,93.38,93.38,93.38
EURRUB,20251110,115800,93.38,93.38,93.38,93.38
EURRUB,20251110,115900,93.37,93.37,93.37,93.37
EURRUB,20251110,120000,93.37,93.38,93.37,93.38
EURRUB,20251110,120100,93.37,93.37,93.37,93.37
EURRUB,20251110,120200,93.37,93.37,93.37,93.37
EURRUB,20251110,120300,93.36,93.36,93.35,93.35
EURRUB,20251110,120400,93.35,93.35,93.35,93.35
EURRUB,20251110,120500,93.35,93.35,93.35,93.35
EURRUB,20251110,120600,93.34,93.34,93.33,93.33
EURRUB,20251110,120700,93.33,93.33,93.33,93.33
EURRUB,20251110,120800,93.34,93.34,93.32,93.32
EURRUB,20251110,120900,93.32,93.32,93.32,93.32
EURRUB,20251110,121000,93.32,93.32,93.32,93.32
EURRUB,20251110,121100,93.31,93.31,93.31,93.31
EURRUB,20251110,121200,93.32,93.32,93.32,93.32
EURRUB,20251110,121300,93.32,93.32,93.32,93.32
EURRUB,20251110,121400,93.32,93.32,93.32,93.32
EURRUB,20251110,121500,93.32,93.32,93.32,93.32
EURRUB,20251110,121600,93.33,93.34,93.33,93.34
EURRUB,20251110,121700,93.34,93.34,93.34,93.34
EURRUB,20251110,121800,93.34,93.34,93.34,93.34
EURRUB,20251110,121900,93.34,93.34,93.34,93.34
EURRUB,20251110,122000,93.33,93.33,93.33,93.33
EURRUB,20251110,122100,93.33,93.33,93.33,93.33
EURRUB,20251110,122200,93.34,93.34,93.34,93.34
EURRUB,20251110,122300,93.35,93.35,93.35,93.35
EURRUB,20251110,122400,93.35,93.35,93.35,93.35
EURRUB,20251110,122500,93.35,93.35,93.35,93.35
EURRUB,20251110,122600,93.34,93.34,93.34,93.34
EURRUB,20251110,122700,93.34,93.34,93.34,93.34
EURRUB,20251110,122800,93.34,93.34,93.34,93.34
EURRUB,20251110,122900,93.34,93.34,93.34,93.34
EURRUB,20251110,123000,93.34,93.34,93.34,93.34
EURRUB,20251110,123100,93.34,93.35,93.34,93.35
EURRUB,20251110,123200,93.35,93.35,93.35,93.35
EURRUB,20251110,123300,93.35,93.35,93.35,93.35
EURRUB,20251110,123400,93.35,93.35,93.35,93.35
EURRUB,20251110,123500,93.35,93.35,93.35,93.35
EURRUB,20251110,123600,93.35,93.35,93.35,93.35
EURRUB,20251110,123700,93.35,93.35,93.35,93.35
EURRUB,20251110,123800,93.35,93.35,93.35,93.35
EURRUB,20251110,123900,93.34,93.34,93.34,93.34
EURRUB,20251110,124000,93.35,93.35,93.35,93.35
EURRUB,20251110,124100,93.35,93.36,93.35,93.36
EURRUB,20251110,124200,93.36,93.36,93.36,93.36
EURRUB,20251110,124300,93.36,93.37,93.36,93.37
EURRUB,20251110,124400,93.37,93.37,93.37,93.37
EURRUB,20251110,124500,93.37,93.37,93.37,93.37
EURRUB,20251110,124600,93.36,93.37,93.36,93.37
EURRUB,20251110,124700,93.37,93.37,93.37,93.37
EURRUB,20251110,124800,93.38,93.38,93.38,93.38
EURRUB,20251110,124900,93.38,93.38,93.38,93.38
EURRUB,20251110,125000,93.38,93.38,93.38,93.38
EURRUB,20251110,125100,93.38,93.38,93.38,93.38
EURRUB,20251110,125200,93.38,93.38,93.38,93.38
EURRUB,20251110,125300,93.38,93.38,93.38,93.38
EURRUB,20251110,125400,93.38,93.38,93.38,93.38
EURRUB,20251110,125500,93.38,93.38,93.38,93.38
EURRUB,20251110,125600,93.37,93.37,93.36,93.36
EURRUB,20251110,125700,93.36,93.36,93.36,93.36
EURRUB,20251110,125800,93.36,93.37,93.36,93.37
EURRUB,20251110,125900,93.38,93.38,93.38,93.38
EURRUB,20251110,130000,93.38,93.38,93.38,93.38
EURRUB,20251110,130100,93.38,93.38,93.38,93.38
EURRUB,20251110,130200,93.38,93.39,93.38,93.39
EURRUB,20251110,130300,93.38,93.38,93.38,93.38
EURRUB,20251110,130400,93.38,93.39,93.38,93.39
EURRUB,20251110,130500,93.39,93.39,93.39,93.39
EURRUB,20251110,130600,93.38,93.39,93.38,93.39
EURRUB,20251110,130700,93.38,93.38,93.38,93.38
EURRUB,20251110,130800,93.39,93.39,93.39,93.39
EURRUB,20251110,130900,93.39,93.39,93.39,93.39
EURRUB,20251110,131000,93.39,93.40,93.39,93.39
EURRUB,20251110,131100,93.39,93.39,93.39,93.39
EURRUB,20251110,131200,93.39,93.39,93.39,93.39
EURRUB,20251110,131300,93.39,93.39,93.39,93.39
EURRUB,20251110,131400,93.39,93.39,93.39,93.39
EURRUB,20251110,131500,93.40,93.40,93.40,93.40
EURRUB,20251110,131600,93.41,93.41,93.41,93.41
EURRUB,20251110,131700,93.41,93.41,93.41,93.41
EURRUB,20251110,131800,93.41,93.41,93.41,93.41
EURRUB,20251110,131900,93.41,93.42,93.41,93.42
EURRUB,20251110,132000,93.43,93.43,93.43,93.43
EURRUB,20251110,132100,93.43,93.44,93.43,93.44
EURRUB,20251110,132200,93.44,93.44,93.44,93.44
EURRUB,20251110,132300,93.45,93.46,93.45,93.46
EURRUB,20251110,132400,93.45,93.46,93.45,93.46
EURRUB,20251110,132500,93.46,93.46,93.41,93.41
EURRUB,20251110,132600,93.41,93.41,93.41,93.41
EURRUB,20251110,132700,93.35,93.35,93.35,93.35
EURRUB,20251110,132800,93.34,93.34,93.34,93.34
EURRUB,20251110,132900,93.34,93.35,93.34,93.35
EURRUB,20251110,133000,93.34,93.34,93.34,93.34
EURRUB,20251110,133100,93.34,93.34,93.33,93.34
EURRUB,20251110,133200,93.35,93.36,93.35,93.36
EURRUB,20251110,133300,93.35,93.35,93.35,93.35
EURRUB,20251110,133400,93.35,93.35,93.33,93.33
EURRUB,20251110,133500,93.33,93.33,93.33,93.33
EURRUB,20251110,133600,93.33,93.33,93.33,93.33
EURRUB,20251110,133700,93.33,93.33,93.33,93.33
EURRUB,20251110,133800,93.33,93.33,93.33,93.33
EURRUB,20251110,133900,93.33,93.34,93.33,93.34
EURRUB,20251110,134000,93.34,93.34,93.34,93.34
EURRUB,20251110,134100,93.33,93.33,93.32,93.32
EURRUB,20251110,134200,93.32,93.32,93.32,93.32
EURRUB,20251110,134300,93.32,93.32,93.32,93.32
EURRUB,20251110,134400,93.32,93.32,93.32,93.32
EURRUB,20251110,134500,93.31,93.31,93.31,93.31
EURRUB,20251110,134600,93.31,93.31,93.31,93.31
EURRUB,20251110,134700,93.31,93.31,93.30,93.30
EURRUB,20251110,134800,93.29,93.29,93.29,93.29
EURRUB,20251110,134900,93.29,93.29,93.27,93.27
EURRUB,20251110,135000,93.27,93.27,93.27,93.27
EURRUB,20251110,135100,93.27,93.28,93.27,93.28
EURRUB,20251110,135200,93.29,93.29,93.29,93.29
EURRUB,20251110,135300,93.29,93.29,93.29,93.29
EURRUB,20251110,135400,93.30,93.31,93.30,93.31
EURRUB,20251110,135500,93.31,93.31,93.31,93.31
EURRUB,20251110,135600,93.32,93.32,93.32,93.32
EURRUB,20251110,135700,93.33,93.33,93.33,93.33
EURRUB,20251110,135800,93.33,93.33,93.33,93.33
EURRUB,20251110,135900,93.32,93.32,93.31,93.32
EURRUB,20251110,140000,93.31,93.31,93.30,93.30
EURRUB,20251110,140100,93.30,93.30,93.30,93.30
EURRUB,20251110,140200,93.30,93.30,93.30,93.30
EURRUB,20251110,140300,93.30,93.31,93.30,93.31
EURRUB,20251110,140400,93.32,93.32,93.31,93.31
EURRUB,20251110,140500,93.31,93.31,93.31,93.31
EURRUB,20251110,140600,93.30,93.31,93.30,93.30
EURRUB,20251110,140700,93.31,93.31,93.31,93.31
EURRUB,20251110,140800,93.31,93.31,93.31,93.31
EURRUB,20251110,140900,93.32,93.32,93.32,93.32
EURRUB,20251110,141000,93.33,93.33,93.33,93.33
EURRUB,20251110,141100,93.33,93.33,93.32,93.32
EURRUB,20251110,141200,93.32,93.32,93.32,93.32
EURRUB,20251110,141300,93.32,93.32,93.32,93.32
EURRUB,20251110,141400,93.32,93.33,93.32,93.33
EURRUB,20251110,141500,93.33,93.33,93.33,93.33
EURRUB,20251110,141600,93.33,93.33,93.33,93.33
EURRUB,20251110,141700,93.33,93.33,93.33,93.33
EURRUB,20251110,141800,93.33,93.33,93.33,93.33
EURRUB,20251110,141900,93.34,93.34,93.34,93.34
EURRUB,20251110,142000,93.34,93.36,93.34,93.36
EURRUB,20251110,142100,93.36,93.37,93.36,93.37
EURRUB,20251110,142200,93.38,93.38,93.37,93.37
EURRUB,20251110,142300,93.38,93.38,93.38,93.38
EURRUB,20251110,142400,93.38,93.38,93.38,93.38
EURRUB,20251110,142500,93.38,93.38,93.37,93.37
EURRUB,20251110,142600,93.38,93.38,93.38,93.38
EURRUB,20251110,142700,93.38,93.38,93.38,93.38
EURRUB,20251110,142800,93.37,93.37,93.36,93.36
EURRUB,20251110,142900,93.36,93.36,93.36,93.36
EURRUB,20251110,143000,93.36,93.36,93.36,93.36
EURRUB,20251110,143100,93.35,93.35,93.35,93.35
EURRUB,20251110,143200,93.35,93.35,93.35,93.35
EURRUB,20251110,143300,93.34,93.34,93.34,93.34
EURRUB,20251110,143400,93.34,93.34,93.34,93.34
EURRUB,20251110,143500,93.34,93.34,93.33,93.33
EURRUB,20251110,143600,93.33,93.33,93.33,93.33
EURRUB,20251110,143700,93.33,93.33,93.33,93.33
EURRUB,20251110,143800,93.33,93.33,93.33,93.33
EURRUB,20251110,143900,93.33,93.33,93.32,93.32
EURRUB,20251110,144000,93.32,93.32,93.32,93.32
EURRUB,20251110,144100,93.31,93.31,93.31,93.31
EURRUB,20251110,144200,93.31,93.31,93.30,93.31
EURRUB,20251110,144300,93.30,93.31,93.30,93.31
EURRUB,20251110,144400,93.32,93.32,93.32,93.32
EURRUB,20251110,144500,93.32,93.32,93.32,93.32
EURRUB,20251110,144600,93.32,93.32,93.32,93.32
EURRUB,20251110,144700,93.32,93.32,93.32,93.32
EURRUB,20251110,144800,93.32,93.32,93.32,93.32
EURRUB,20251110,144900,93.32,93.32,93.32,93.32
EURRUB,20251110,145000,93.32,93.33,93.32,93.33
EURRUB,20251110,145100,93.32,93.32,93.32,93.32
EURRUB,20251110,145200,93.32,93.32,93.32,93.32
EURRUB,20251110,145300,93.32,93.32,93.32,93.32
EURRUB,20251110,145400,93.32,93.32,93.32,93.32
EURRUB,20251110,145500,93.31,93.31,93.30,93.30
EURRUB,20251110,145600,93.30,93.30,93.30,93.30
EURRUB,20251110,145700,93.30,93.31,93.30,93.31
EURRUB,20251110,145800,93.30,93.30,93.30,93.30
EURRUB,20251110,145900,93.30,93.31,93.30,93.31
EURRUB,20251110,150000,93.30,93.31,93.30,93.31
EURRUB,20251110,150100,93.30,93.30,93.29,93.29
EURRUB,20251110,150200,93.30,93.30,93.29,93.29
EURRUB,20251110,150300,93.29,93.29,93.29,93.29
EURRUB,20251110,150400,93.28,93.29,93.28,93.29
EURRUB,20251110,150500,93.28,93.28,93.28,93.28
EURRUB,20251110,150600,93.28,93.28,93.28,93.28
EURRUB,20251110,150700,93.28,93.28,93.28,93.28
EURRUB,20251110,150800,93.28,93.28,93.28,93.28
EURRUB,20251110,150900,93.27,93.28,93.27,93.28
EURRUB,20251110,151000,93.29,93.29,93.29,93.29
EURRUB,20251110,151100,93.29,93.30,93.29,93.30
EURRUB,20251110,151200,93.30,93.30,93.30,93.30
EURRUB,20251110,151300,93.29,93.29,93.27,93.27
EURRUB,20251110,151400,93.28,93.28,93.27,93.27
EURRUB,20251110,151500,93.28,93.28,93.27,93.27
EURRUB,20251110,151600,93.27,93.27,93.27,93.27
EURRUB,20251110,151700,93.27,93.27,93.27,93.27
EURRUB,20251110,151800,93.27,93.27,93.27,93.27
EURRUB,20251110,151900,93.27,93.29,93.27,93.29
EURRUB,20251110,152000,93.29,93.29,93.29,93.29
EURRUB,20251110,152100,93.29,93.29,93.29,93.29
EURRUB,20251110,152200,93.29,93.29,93.29,93.29
EURRUB,20251110,152300,93.29,93.29,93.29,93.29
EURRUB,20251110,152400,93.29,93.29,93.29,93.29
EURRUB,20251110,152500,93.29,93.29,93.29,93.29
EURRUB,20251110,152600,93.28,93.28,93.28,93.28
EURRUB,20251110,152700,93.28,93.28,93.28,93.28
EURRUB,20251110,152800,93.28,93.29,93.28,93.29
EURRUB,20251110,152900,93.28,93.28,93.28,93.28
EURRUB,20251110,153000,93.28,93.28,93.28,93.28
EURRUB,20251110,153100,93.28,93.28,93.27,93.27
EURRUB,20251110,153200,93.27,93.27,93.27,93.27
EURRUB,20251110,153300,93.26,93.26,93.26,93.26
EURRUB,20251110,153400,93.25,93.26,93.24,93.25
EURRUB,20251110,153500,93.24,93.25,93.24,93.25
EURRUB,20251110,153600,93.26,93.26,93.26,93.26
EURRUB,20251110,153700,93.27,93.27,93.26,93.26
EURRUB,20251110,153800,93.27,93.28,93.27,93.28
EURRUB,20251110,153900,93.28,93.28,93.28,93.28
EURRUB,20251110,154000,93.29,93.29,93.28,93.28
EURRUB,20251110,154100,93.28,93.28,93.28,93.28
EURRUB,20251110,154200,93.27,93.27,93.27,93.27
EURRUB,20251110,154300,93.28,93.28,93.28,93.28
EURRUB,20251110,154400,93.28,93.28,93.27,93.27
EURRUB,20251110,154500,93.26,93.26,93.26,93.26
EURRUB,20251110,154600,93.26,93.26,93.26,93.26
EURRUB,20251110,154700,93.25,93.25,93.24,93.24
EURRUB,20251110,154800,93.24,93.24,93.24,93.24
EURRUB,20251110,154900,93.24,93.24,93.24,93.24
EURRUB,20251110,155000,93.24,93.24,93.24,93.24
EURRUB,20251110,155100,93.24,93.25,93.24,93.25
EURRUB,20251110,155200,93.24,93.25,93.24,93.25
EURRUB,20251110,155300,93.25,93.25,93.25,93.25
EURRUB,20251110,155400,93.25,93.25,93.25,93.25
EURRUB,20251110,155500,93.26,93.26,93.24,93.24
EURRUB,20251110,155600,93.24,93.24,93.24,93.24
EURRUB,20251110,155700,93.25,93.25,93.25,93.25
EURRUB,20251110,155800,93.25,93.25,93.25,93.25
EURRUB,20251110,155900,93.25,93.26,93.25,93.26
EURRUB,20251110,160000,93.27,93.27,93.27,93.27
EURRUB,20251110,160100,93.28,93.28,93.27,93.27
EURRUB,20251110,160200,93.28,93.28,93.28,93.28
EURRUB,20251110,160300,93.29,93.29,93.29,93.29
EURRUB,20251110,160400,93.29,93.29,93.29,93.29
EURRUB,20251110,160500,93.28,93.28,93.27,93.27
EURRUB,20251110,160600,93.27,93.27,93.27,93.27
EURRUB,20251110,160700,93.26,93.27,93.26,93.27
EURRUB,20251110,160800,93.27,93.27,93.27,93.27
EURRUB,20251110,160900,93.26,93.26,93.26,93.26
EURRUB,20251110,161000,93.26,93.26,93.26,93.26
EURRUB,20251110,161100,93.25,93.25,93.25,93.25
EURRUB,20251110,161200,93.25,93.25,93.25,93.25
EURRUB,20251110,161300,93.25,93.26,93.24,93.24
EURRUB,20251110,161400,93.23,93.24,93.23,93.24
EURRUB,20251110,161500,93.24,93.24,93.24,93.24
EURRUB,20251110,161600,93.24,93.25,93.24,93.25
EURRUB,20251110,161700,93.26,93.26,93.26,93.26
EURRUB,20251110,161800,93.27,93.28,93.27,93.28
EURRUB,20251110,161900,93.28,93.28,93.28,93.28
EURRUB,20251110,162000,93.28,93.28,93.27,93.27
EURRUB,20251110,162100,93.26,93.27,93.26,93.27
EURRUB,20251110,162200,93.26,93.26,93.26,93.26
EURRUB,20251110,162300,93.27,93.27,93.27,93.27
EURRUB,20251110,162400,93.27,93.27,93.27,93.27
EURRUB,20251110,162500,93.27,93.27,93.27,93.27
EURRUB,20251110,162600,93.26,93.26,93.26,93.26
EURRUB,20251110,162700,93.26,93.26,93.26,93.26
EURRUB,20251110,162800,93.26,93.26,93.25,93.25
EURRUB,20251110,162900,93.24,93.25,93.24,93.24
EURRUB,20251110,163000,93.24,93.24,93.24,93.24
EURRUB,20251110,163100,93.23,93.24,93.23,93.23
EURRUB,20251110,163200,93.22,93.22,93.21,93.21
EURRUB,20251110,163300,93.20,93.20,93.19,93.19
EURRUB,20251110,163400,93.19,93.19,93.18,93.18
EURRUB,20251110,163500,93.19,93.19,93.18,93.18
EURRUB,20251110,163600,93.18,93.19,93.18,93.19
EURRUB,20251110,163700,93.20,93.20,93.20,93.20
EURRUB,20251110,163800,93.19,93.19,93.19,93.19
EURRUB,20251110,163900,93.19,93.19,93.19,93.19
EURRUB,20251110,164000,93.18,93.18,93.18,93.18
EURRUB,20251110,164100,93.18,93.18,93.18,93.18
EURRUB,20251110,164200,93.18,93.18,93.17,93.17
EURRUB,20251110,164300,93.16,93.17,93.16,93.16
EURRUB,20251110,164400,93.17,93.17,93.16,93.16
EURRUB,20251110,164500,93.16,93.16,93.16,93.16
EURRUB,20251110,164600,93.17,93.17,93.16,93.16
EURRUB,20251110,164700,93.16,93.16,93.16,93.16
EURRUB,20251110,164800,93.15,93.15,93.14,93.14
EURRUB,20251110,164900,93.13,93.14,93.13,93.14
EURRUB,20251110,165000,93.15,93.16,93.15,93.15
EURRUB,20251110,165100,93.15,93.15,93.15,93.15
EURRUB,20251110,165200,93.15,93.15,93.15,93.15
EURRUB,20251110,165300,93.16,93.16,93.15,93.15
EURRUB,20251110,165400,93.15,93.16,93.15,93.16
EURRUB,20251110,165500,93.15,93.15,93.15,93.15
EURRUB,20251110,165600,93.14,93.14,93.13,93.13
EURRUB,20251110,165700,93.13,93.13,93.13,93.13
EURRUB,20251110,165800,93.13,93.14,93.13,93.14
EURRUB,20251110,165900,93.13,93.13,93.13,93.13
USDHUF,20251110,000100,332.7,332.7,332.7,332.7
USDHUF,20251110,000200,332.7,332.8,332.7,332.8
USDHUF,20251110,000300,332.8,332.8,332.8,332.8
USDHUF,20251110,000400,332.8,332.8,332.8,332.8
USDHUF,20251110,000500,332.8,332.8,332.8,332.8
USDHUF,20251110,000600,332.9,332.9,332.9,332.9
USDHUF,20251110,000700,332.9,332.9,332.9,332.9
USDHUF,20251110,000800,332.9,332.9,332.9,332.9
USDHUF,20251110,000900,332.9,332.9,332.9,332.9
USDHUF,20251110,001000,333.0,333.0,333.0,333.0
USDHUF,20251110,001100,333.0,333.0,332.9,332.9
USDHUF,20251110,001200,332.9,332.9,332.9,332.9
USDHUF,20251110,001300,332.9,332.9,332.9,332.9
USDHUF,20251110,001400,332.9,332.9,332.9,332.9
USDHUF,20251110,001500,332.9,332.9,332.9,332.9
USDHUF,20251110,001600,332.9,332.9,332.9,332.9
USDHUF,20251110,001700,332.9,332.9,332.9,332.9
USDHUF,20251110,001800,333.0,333.0,333.0,333.0
USDHUF,20251110,001900,333.0,333.0,333.0,333.0
USDHUF,20251110,002000,333.0,333.0,333.0,333.0
USDHUF,20251110,002100,333.0,333.0,333.0,333.0
USDHUF,20251110,002200,333.0,333.0,333.0,333.0
USDHUF,20251110,002300,333.0,333.0,333.0,333.0
USDHUF,20251110,002400,333.0,333.0,333.0,333.0
USDHUF,20251110,002500,333.0,333.0,333.0,333.0
USDHUF,20251110,002600,333.0,333.0,333.0,333.0
USDHUF,20251110,002700,333.0,333.0,333.0,333.0
USDHUF,20251110,002800,333.0,333.0,333.0,333.0
USDHUF,20251110,002900,333.0,333.0,333.0,333.0
USDHUF,20251110,003000,333.0,333.0,333.0,333.0
USDHUF,20251110,003100,333.0,333.0,333.0,333.0
USDHUF,20251110,003200,333.0,333.0,333.0,333.0
USDHUF,20251110,003300,333.0,333.0,333.0,333.0
USDHUF,20251110,003400,333.0,333.0,333.0,333.0
USDHUF,20251110,003500,333.0,333.0,333.0,333.0
USDHUF,20251110,003600,333.0,333.0,333.0,333.0
USDHUF,20251110,003700,333.0,333.0,333.0,333.0
USDHUF,20251110,003800,333.0,333.0,333.0,333.0
USDHUF,20251110,003900,333.0,333.0,333.0,333.0
USDHUF,20251110,004000,333.0,333.0,332.9,332.9
USDHUF,20251110,004100,332.9,332.9,332.9,332.9
USDHUF,20251110,004200,332.9,332.9,332.9,332.9
USDHUF,20251110,004300,332.9,332.9,332.9,332.9
USDHUF,20251110,004400,333.0,333.0,333.0,333.0
USDHUF,20251110,004500,333.0,333.0,333.0,333.0
USDHUF,20251110,004600,333.1,333.1,333.1,333.1
USDHUF,20251110,004700,333.1,333.1,333.1,333.1
USDHUF,20251110,004800,333.1,333.1,333.1,333.1
USDHUF,20251110,004900,333.1,333.1,333.1,333.1
USDHUF,20251110,005000,333.1,333.1,333.1,333.1
USDHUF,20251110,005100,333.1,333.1,333.1,333.1
USDHUF,20251110,005200,333.1,333.1,333.1,333.1
USDHUF,20251110,005300,333.1,333.1,333.1,333.1
USDHUF,20251110,005400,333.1,333.1,333.1,333.1
USDHUF,20251110,005500,333.1,333.1,333.1,333.1
USDHUF,20251110,005600,333.1,333.1,333.1,333.1
USDHUF,20251110,005700,333.1,333.1,333.1,333.1
USDHUF,20251110,005800,333.1,333.1,333.1,333.1
USDHUF,20251110,005900,333.1,333.1,333.1,333.1
USDHUF,20251110,010000,333.1,333.1,333.1,333.1
USDHUF,20251110,010100,333.1,333.1,332.7,332.7
USDHUF,20251110,010200,332.8,332.9,332.8,332.9
USDHUF,20251110,010300,332.9,332.9,332.9,332.9
USDHUF,20251110,010400,332.9,332.9,332.9,332.9
USDHUF,20251110,010500,332.9,332.9,332.9,332.9
USDHUF,20251110,010600,332.9,332.9,332.9,332.9
USDHUF,20251110,010700,332.9,332.9,332.9,332.9
USDHUF,20251110,010800,332.9,332.9,332.9,332.9
USDHUF,20251110,010900,332.9,332.9,332.9,332.9
USDHUF,20251110,011000,332.9,333.0,332.9,333.0
USDHUF,20251110,011100,333.0,333.0,333.0,333.0
USDHUF,20251110,011200,332.9,332.9,332.9,332.9
USDHUF,20251110,011300,332.9,332.9,332.9,332.9
USDHUF,20251110,011400,332.9,332.9,332.9,332.9
USDHUF,20251110,011500,332.9,332.9,332.9,332.9
USDHUF,20251110,011600,332.9,332.9,332.8,332.8
USDHUF,20251110,011700,332.8,332.8,332.8,332.8
USDHUF,20251110,011800,332.8,332.8,332.8,332.8
USDHUF,20251110,011900,332.8,332.8,332.8,332.8
USDHUF,20251110,012000,332.9,332.9,332.9,332.9
USDHUF,20251110,012100,332.8,332.8,332.8,332.8
USDHUF,20251110,012200,332.8,332.8,332.8,332.8
USDHUF,20251110,012300,332.8,332.9,332.8,332.8
USDHUF,20251110,012400,332.8,332.8,332.8,332.8
USDHUF,20251110,012500,332.7,332.7,332.7,332.7
USDHUF,20251110,012600,332.7,332.7,332.7,332.7
USDHUF,20251110,012700,332.7,332.7,332.7,332.7
USDHUF,20251110,012800,332.7,332.7,332.7,332.7
USDHUF,20251110,012900,332.7,332.7,332.7,332.7
USDHUF,20251110,013000,332.7,332.7,332.7,332.7
USDHUF,20251110,013100,332.7,332.7,332.7,332.7
USDHUF,20251110,013200,332.7,332.7,332.7,332.7
USDHUF,20251110,013300,332.7,332.7,332.7,332.7
USDHUF,20251110,013400,332.7,332.7,332.7,332.7
USDHUF,20251110,013500,332.7,332.7,332.7,332.7
USDHUF,20251110,013600,332.7,332.7,332.7,332.7
USDHUF,20251110,013700,332.7,332.7,332.7,332.7
USDHUF,20251110,013800,332.7,332.7,332.7,332.7
USDHUF,20251110,013900,332.7,332.7,332.7,332.7
USDHUF,20251110,014000,332.7,332.7,332.7,332.7
USDHUF,20251110,014100,332.7,332.7,332.7,332.7
USDHUF,20251110,014200,332.7,332.7,332.7,332.7
USDHUF,20251110,014300,332.7,332.8,332.7,332.8
USDHUF,20251110,014400,332.8,332.8,332.8,332.8
USDHUF,20251110,014500,332.8,332.8,332.8,332.8
USDHUF,20251110,014600,332.8,332.8,332.8,332.8
USDHUF,20251110,014700,332.8,332.8,332.8,332.8
USDHUF,20251110,014800,332.8,332.8,332.8,332.8
USDHUF,20251110,014900,332.8,332.8,332.8,332.8
USDHUF,20251110,015000,332.7,332.7,332.7,332.7
USDHUF,20251110,015100,332.7,332.7,332.7,332.7
USDHUF,20251110,015200,332.7,332.7,332.7,332.7
USDHUF,20251110,015300,332.7,332.7,332.7,332.7
USDHUF,20251110,015400,332.7,332.7,332.7,332.7
USDHUF,20251110,015500,332.7,332.7,332.7,332.7
USDHUF,20251110,015600,332.7,332.7,332.7,332.7
USDHUF,20251110,015700,332.7,332.7,332.7,332.7
USDHUF,20251110,015800,332.7,332.7,332.7,332.7
USDHUF,20251110,015900,332.7,332.7,332.7,332.7
USDHUF,20251110,020000,332.7,332.7,332.7,332.7
USDHUF,20251110,020100,332.8,332.8,332.8,332.8
USDHUF,20251110,020200,332.8,332.8,332.8,332.8
USDHUF,20251110,020300,332.8,332.9,332.8,332.9
USDHUF,20251110,020400,332.9,332.9,332.9,332.9
USDHUF,20251110,020500,332.9,332.9,332.9,332.9
USDHUF,20251110,020600,332.9,332.9,332.9,332.9
USDHUF,20251110,020700,332.9,332.9,332.9,332.9
USDHUF,20251110,020800,332.9,332.9,332.9,332.9
USDHUF,20251110,020900,332.9,332.9,332.9,332.9
USDHUF,20251110,021000,332.9,332.9,332.9,332.9
USDHUF,20251110,021100,332.9,332.9,332.9,332.9
USDHUF,20251110,021200,332.7,332.7,332.7,332.7
USDHUF,20251110,021300,332.7,332.7,332.7,332.7
USDHUF,20251110,021400,332.7,332.7,332.7,332.7
USDHUF,20251110,021500,332.7,332.7,332.7,332.7
USDHUF,20251110,021600,332.7,332.7,332.7,332.7
USDHUF,20251110,021700,332.7,332.7,332.7,332.7
USDHUF,20251110,021800,332.7,332.7,332.7,332.7
USDHUF,20251110,021900,332.7,332.7,332.7,332.7
USDHUF,20251110,022000,332.7,332.7,332.7,332.7
USDHUF,20251110,022100,332.7,332.7,332.7,332.7
USDHUF,20251110,022200,332.7,332.7,332.7,332.7
USDHUF,20251110,022300,332.7,332.7,332.7,332.7
USDHUF,20251110,022400,332.7,332.7,332.7,332.7
USDHUF,20251110,022500,332.7,332.7,332.7,332.7
USDHUF,20251110,022600,332.5,332.5,332.5,332.5
USDHUF,20251110,022700,332.5,332.5,332.5,332.5
USDHUF,20251110,022800,332.5,332.5,332.5,332.5
USDHUF,20251110,022900,332.5,332.5,332.5,332.5
USDHUF,20251110,023000,332.5,332.5,332.5,332.5
USDHUF,20251110,023100,332.5,332.5,332.5,332.5
USDHUF,20251110,023200,332.5,332.5,332.5,332.5
USDHUF,20251110,023300,332.5,332.6,332.5,332.6
USDHUF,20251110,023400,332.6,332.6,332.6,332.6
USDHUF,20251110,023500,332.6,332.6,332.6,332.6
USDHUF,20251110,023600,332.6,332.6,332.6,332.6
USDHUF,20251110,023700,332.6,332.6,332.6,332.6
USDHUF,20251110,023800,332.6,332.6,332.6,332.6
USDHUF,20251110,023900,332.6,332.6,332.6,332.6
USDHUF,20251110,024000,332.6,332.6,332.6,332.6
USDHUF,20251110,024100,332.6,332.6,332.6,332.6
USDHUF,20251110,024200,332.6,332.6,332.6,332.6
USDHUF,20251110,024300,332.6,332.6,332.6,332.6
USDHUF,20251110,024400,332.6,332.6,332.6,332.6
USDHUF,20251110,024500,332.6,332.6,332.6,332.6
USDHUF,20251110,024600,332.6,332.6,332.6,332.6
USDHUF,20251110,024700,332.6,332.6,332.6,332.6
USDHUF,20251110,024800,332.6,332.6,332.6,332.6
USDHUF,20251110,024900,332.6,332.6,332.6,332.6
USDHUF,20251110,025000,332.6,332.6,332.6,332.6
USDHUF,20251110,025100,332.6,332.6,332.6,332.6
USDHUF,20251110,025200,332.6,332.6,332.6,332.6
USDHUF,20251110,025300,332.6,332.6,332.6,332.6
USDHUF,20251110,025400,332.6,332.6,332.6,332.6
USDHUF,20251110,025500,332.6,332.6,332.6,332.6
USDHUF,20251110,025600,332.6,332.6,332.6,332.6
USDHUF,20251110,025700,332.6,332.6,332.6,332.6
USDHUF,20251110,025800,332.6,332.6,332.6,332.6
USDHUF,20251110,025900,332.6,332.6,332.6,332.6
USDHUF,20251110,030000,332.6,332.6,332.6,332.6
USDHUF,20251110,030100,332.6,332.6,332.6,332.6
USDHUF,20251110,030200,332.6,332.6,332.6,332.6
USDHUF,20251110,030300,332.6,332.6,332.6,332.6
USDHUF,20251110,030400,332.6,332.6,332.6,332.6
USDHUF,20251110,030500,332.6,332.6,332.6,332.6
USDHUF,20251110,030600,332.6,332.6,332.6,332.6
USDHUF,20251110,030700,332.6,332.6,332.6,332.6
USDHUF,20251110,030800,332.6,332.6,332.6,332.6
USDHUF,20251110,030900,332.6,332.6,332.6,332.6
USDHUF,20251110,031000,332.6,332.6,332.6,332.6
USDHUF,20251110,031100,332.6,332.6,332.6,332.6
USDHUF,20251110,031200,332.6,332.6,332.6,332.6
USDHUF,20251110,031300,332.6,332.6,332.6,332.6
USDHUF,20251110,031400,332.6,332.6,332.6,332.6
USDHUF,20251110,031500,332.6,332.6,332.6,332.6
USDHUF,20251110,031600,332.6,332.6,332.6,332.6
USDHUF,20251110,031700,332.6,332.6,332.6,332.6
USDHUF,20251110,031800,332.6,332.6,332.6,332.6
USDHUF,20251110,031900,332.6,332.6,332.6,332.6
USDHUF,20251110,032000,332.6,332.6,332.6,332.6
USDHUF,20251110,032100,332.6,332.6,332.6,332.6
USDHUF,20251110,032200,332.6,332.6,332.6,332.6
USDHUF,20251110,032300,332.6,332.6,332.6,332.6
USDHUF,20251110,032400,332.6,332.6,332.6,332.6
USDHUF,20251110,032500,332.6,332.6,332.6,332.6
USDHUF,20251110,032600,332.6,332.6,332.6,332.6
USDHUF,20251110,032700,332.6,332.6,332.6,332.6
USDHUF,20251110,032800,332.6,332.6,332.6,332.6
USDHUF,20251110,032900,332.6,332.6,332.6,332.6
USDHUF,20251110,033000,332.6,332.6,332.6,332.6
USDHUF,20251110,033100,332.6,332.6,332.6,332.6
USDHUF,20251110,033200,332.6,332.6,332.6,332.6
USDHUF,20251110,033300,332.6,332.6,332.6,332.6
USDHUF,20251110,033400,332.6,332.6,332.6,332.6
USDHUF,20251110,033500,332.6,332.6,332.6,332.6
USDHUF,20251110,033600,332.6,332.6,332.6,332.6
USDHUF,20251110,033700,332.6,332.6,332.6,332.6
USDHUF,20251110,033800,332.6,332.6,332.6,332.6
USDHUF,20251110,033900,332.6,332.6,332.6,332.6
USDHUF,20251110,034000,332.6,332.6,332.6,332.6
USDHUF,20251110,034100,332.6,332.6,332.6,332.6
USDHUF,20251110,034200,332.6,332.6,332.6,332.6
USDHUF,20251110,034300,332.6,332.6,332.6,332.6
USDHUF,20251110,034400,332.5,332.5,332.5,332.5
USDHUF,20251110,034500,332.5,332.5,332.5,332.5
USDHUF,20251110,034600,332.5,332.5,332.5,332.5
USDHUF,20251110,034700,332.5,332.5,332.5,332.5
USDHUF,20251110,034800,332.5,332.5,332.5,332.5
USDHUF,20251110,034900,332.5,332.5,332.5,332.5
USDHUF,20251110,035000,332.5,332.5,332.5,332.5
USDHUF,20251110,035100,332.5,332.5,332.5,332.5
USDHUF,20251110,035200,332.5,332.5,332.5,332.5
USDHUF,20251110,035300,332.5,332.5,332.5,332.5
USDHUF,20251110,035400,332.5,332.5,332.5,332.5
USDHUF,20251110,035500,332.5,332.5,332.5,332.5
USDHUF,20251110,035600,332.5,332.5,332.5,332.5
USDHUF,20251110,035700,332.5,332.5,332.5,332.5
USDHUF,20251110,035800,332.5,332.5,332.5,332.5
USDHUF,20251110,035900,332.5,332.5,332.5,332.5
USDHUF,20251110,040000,332.5,332.5,332.5,332.5
USDHUF,20251110,040100,332.5,332.5,332.5,332.5
USDHUF,20251110,040200,332.5,332.5,332.5,332.5
USDHUF,20251110,040300,332.5,332.5,332.5,332.5
USDHUF,20251110,040400,332.5,332.5,332.5,332.5
USDHUF,20251110,040500,332.5,332.5,332.5,332.5
USDHUF,20251110,040600,332.5,332.5,332.5,332.5
USDHUF,20251110,040700,332.5,332.5,332.5,332.5
USDHUF,20251110,040800,332.5,332.5,332.5,332.5
USDHUF,20251110,040900,332.5,332.5,332.5,332.5
USDHUF,20251110,041000,332.5,332.5,332.5,332.5
USDHUF,20251110,041100,332.5,332.5,332.5,332.5
USDHUF,20251110,041200,332.5,332.5,332.5,332.5
USDHUF,20251110,041300,332.5,332.5,332.5,332.5
USDHUF,20251110,041400,332.6,332.6,332.6,332.6
USDHUF,20251110,041500,332.6,332.6,332.6,332.6
USDHUF,20251110,041600,332.6,332.6,332.6,332.6
USDHUF,20251110,041700,332.6,332.6,332.6,332.6
USDHUF,20251110,041800,332.6,332.6,332.6,332.6
USDHUF,20251110,041900,332.6,332.6,332.6,332.6
USDHUF,20251110,042000,332.6,332.6,332.6,332.6
USDHUF,20251110,042100,332.6,332.6,332.6,332.6
USDHUF,20251110,042200,332.6,332.6,332.6,332.6
USDHUF,20251110,042300,332.6,332.6,332.6,332.6
USDHUF,20251110,042400,332.6,332.6,332.6,332.6
USDHUF,20251110,042500,332.6,332.6,332.6,332.6
USDHUF,20251110,042600,332.6,332.6,332.6,332.6
USDHUF,20251110,042700,332.6,332.6,332.6,332.6
USDHUF,20251110,042800,332.6,332.6,332.6,332.6
USDHUF,20251110,042900,332.6,332.6,332.6,332.6
USDHUF,20251110,043000,332.6,332.6,332.6,332.6
USDHUF,20251110,043100,332.6,332.6,332.6,332.6
USDHUF,20251110,043200,332.6,332.7,332.6,332.7
USDHUF,20251110,043300,332.7,332.7,332.7,332.7
USDHUF,20251110,043400,332.7,332.7,332.7,332.7
USDHUF,20251110,043500,332.7,332.7,332.7,332.7
USDHUF,20251110,043600,332.7,332.7,332.7,332.7
USDHUF,20251110,043700,332.7,332.7,332.7,332.7
USDHUF,20251110,043800,332.7,332.7,332.7,332.7
USDHUF,20251110,043900,332.7,332.7,332.7,332.7
USDHUF,20251110,044000,332.7,332.7,332.7,332.7
USDHUF,20251110,044100,332.7,332.7,332.7,332.7
USDHUF,20251110,044200,332.7,332.7,332.7,332.7
USDHUF,20251110,044300,332.7,332.7,332.7,332.7
USDHUF,20251110,044400,332.7,332.7,332.7,332.7
USDHUF,20251110,044500,332.7,332.7,332.7,332.7
USDHUF,20251110,044600,332.7,332.7,332.7,332.7
USDHUF,20251110,044700,332.7,332.7,332.7,332.7
USDHUF,20251110,044800,332.7,332.7,332.7,332.7
USDHUF,20251110,044900,332.7,332.7,332.7,332.7
USDHUF,20251110,045000,332.7,332.7,332.7,332.7
USDHUF,20251110,045100,332.7,332.7,332.7,332.7
USDHUF,20251110,045200,332.7,332.7,332.7,332.7
USDHUF,20251110,045300,332.7,332.7,332.7,332.7
USDHUF,20251110,045400,332.7,332.7,332.7,332.7
USDHUF,20251110,045500,332.7,332.7,332.7,332.7
USDHUF,20251110,045600,332.7,332.7,332.7,332.7
USDHUF,20251110,045700,332.7,332.7,332.7,332.7
USDHUF,20251110,045800,332.7,332.7,332.7,332.7
USDHUF,20251110,045900,332.7,332.7,332.7,332.7
USDHUF,20251110,050000,332.7,332.7,332.7,332.7
USDHUF,20251110,050100,332.7,332.7,332.7,332.7
USDHUF,20251110,050200,332.7,332.7,332.7,332.7
USDHUF,20251110,050300,332.7,332.7,332.7,332.7
USDHUF,20251110,050400,332.7,332.7,332.7,332.7
USDHUF,20251110,050500,332.7,332.7,332.7,332.7
USDHUF,20251110,050600,332.7,332.7,332.7,332.7
USDHUF,20251110,050700,332.7,332.7,332.7,332.7
USDHUF,20251110,050800,332.7,332.7,332.7,332.7
USDHUF,20251110,050900,332.7,332.7,332.7,332.7
USDHUF,20251110,051000,332.7,332.7,332.7,332.7
USDHUF,20251110,051100,332.7,332.7,332.7,332.7
USDHUF,20251110,051200,332.7,332.7,332.7,332.7
USDHUF,20251110,051300,332.7,332.7,332.7,332.7
USDHUF,20251110,051400,332.7,332.7,332.7,332.7
USDHUF,20251110,051500,332.7,332.7,332.7,332.7
USDHUF,20251110,051600,332.7,332.7,332.7,332.7
USDHUF,20251110,051700,332.6,332.6,332.6,332.6
USDHUF,20251110,051800,332.6,332.6,332.6,332.6
USDHUF,20251110,051900,332.6,332.6,332.6,332.6
USDHUF,20251110,052000,332.6,332.6,332.6,332.6
USDHUF,20251110,052100,332.6,332.6,332.6,332.6
USDHUF,20251110,052200,332.6,332.6,332.6,332.6
USDHUF,20251110,052300,332.6,332.6,332.6,332.6
USDHUF,20251110,052400,332.6,332.6,332.6,332.6
USDHUF,20251110,052500,332.6,332.6,332.6,332.6
USDHUF,20251110,052600,332.6,332.6,332.6,332.6
USDHUF,20251110,052700,332.6,332.6,332.6,332.6
USDHUF,20251110,052800,332.6,332.6,332.6,332.6
USDHUF,20251110,052900,332.6,332.6,332.6,332.6
USDHUF,20251110,053000,332.6,332.6,332.6,332.6
USDHUF,20251110,053100,332.6,332.6,332.6,332.6
USDHUF,20251110,053200,332.6,332.6,332.6,332.6
USDHUF,20251110,053300,332.6,332.6,332.6,332.6
USDHUF,20251110,053400,332.6,332.6,332.6,332.6
USDHUF,20251110,053500,332.6,332.6,332.6,332.6
USDHUF,20251110,053600,332.6,332.6,332.6,332.6
USDHUF,20251110,053700,332.6,332.6,332.6,332.6
USDHUF,20251110,053800,332.6,332.6,332.6,332.6
USDHUF,20251110,053900,332.6,332.6,332.6,332.6
USDHUF,20251110,054000,332.6,332.6,332.6,332.6
USDHUF,20251110,054100,332.6,332.6,332.6,332.6
USDHUF,20251110,054200,332.6,332.6,332.6,332.6
USDHUF,20251110,054300,332.6,332.6,332.6,332.6
USDHUF,20251110,054400,332.6,332.6,332.6,332.6
USDHUF,20251110,054500,332.6,332.6,332.6,332.6
USDHUF,20251110,054600,332.6,332.6,332.6,332.6
USDHUF,20251110,054700,332.6,332.6,332.6,332.6
USDHUF,20251110,054800,332.6,332.6,332.6,332.6
USDHUF,20251110,054900,332.6,332.6,332.6,332.6
USDHUF,20251110,055000,332.6,332.6,332.6,332.6
USDHUF,20251110,055100,332.6,332.6,332.6,332.6
USDHUF,20251110,055200,332.6,332.6,332.6,332.6
USDHUF,20251110,055300,332.6,332.6,332.6,332.6
USDHUF,20251110,055400,332.6,332.6,332.6,332.6
USDHUF,20251110,055500,332.6,332.6,332.6,332.6
USDHUF,20251110,055600,332.6,332.6,332.6,332.6
USDHUF,20251110,055700,332.6,332.6,332.6,332.6
USDHUF,20251110,055800,332.6,332.6,332.6,332.6
USDHUF,20251110,055900,332.6,332.6,332.6,332.6
USDHUF,20251110,060000,332.6,332.6,332.6,332.6
USDHUF,20251110,060100,332.6,332.6,332.6,332.6
USDHUF,20251110,060200,332.6,332.6,332.6,332.6
USDHUF,20251110,060300,332.6,332.6,332.6,332.6
USDHUF,20251110,060400,332.6,332.6,332.6,332.6
USDHUF,20251110,060500,332.6,332.6,332.6,332.6
USDHUF,20251110,060600,332.6,332.6,332.6,332.6
USDHUF,20251110,060700,332.6,332.6,332.6,332.6
USDHUF,20251110,060800,332.6,332.6,332.6,332.6
USDHUF,20251110,060900,332.6,332.6,332.6,332.6
USDHUF,20251110,061000,332.6,332.6,332.6,332.6
USDHUF,20251110,061100,332.6,332.6,332.6,332.6
USDHUF,20251110,061200,332.6,332.6,332.6,332.6
USDHUF,20251110,061300,332.6,332.6,332.6,332.6
USDHUF,20251110,061400,332.6,332.6,332.6,332.6
USDHUF,20251110,061500,332.6,332.6,332.6,332.6
USDHUF,20251110,061600,332.6,332.6,332.6,332.6
USDHUF,20251110,061700,332.6,332.6,332.6,332.6
USDHUF,20251110,061800,332.6,332.6,332.6,332.6
USDHUF,20251110,061900,332.6,332.6,332.6,332.6
USDHUF,20251110,062000,332.6,332.6,332.6,332.6
USDHUF,20251110,062100,332.6,332.6,332.6,332.6
USDHUF,20251110,062200,332.6,332.6,332.6,332.6
USDHUF,20251110,062300,332.6,332.6,332.6,332.6
USDHUF,20251110,062400,332.6,332.6,332.6,332.6
USDHUF,20251110,062500,332.6,332.6,332.6,332.6
USDHUF,20251110,062600,332.6,332.6,332.6,332.6
USDHUF,20251110,062700,332.6,332.6,332.6,332.6
USDHUF,20251110,062800,332.6,332.6,332.6,332.6
USDHUF,20251110,062900,332.6,332.6,332.6,332.6
USDHUF,20251110,063000,332.6,332.6,332.6,332.6
USDHUF,20251110,063100,332.6,332.6,332.6,332.6
USDHUF,20251110,063200,332.6,332.6,332.6,332.6
USDHUF,20251110,063300,332.6,332.6,332.6,332.6
USDHUF,20251110,063400,332.6,332.6,332.6,332.6
USDHUF,20251110,063500,332.6,332.6,332.6,332.6
USDHUF,20251110,063600,332.6,332.6,332.6,332.6
USDHUF,20251110,063700,332.6,332.6,332.6,332.6
USDHUF,20251110,063800,332.6,332.6,332.6,332.6
USDHUF,20251110,063900,332.6,332.6,332.6,332.6
USDHUF,20251110,064000,332.6,332.6,332.6,332.6
USDHUF,20251110,064100,332.6,332.6,332.6,332.6
USDHUF,20251110,064200,332.6,332.6,332.6,332.6
USDHUF,20251110,064300,332.6,332.6,332.6,332.6
USDHUF,20251110,064400,332.6,332.6,332.6,332.6
USDHUF,20251110,064500,332.6,332.6,332.6,332.6
USDHUF,20251110,064600,332.6,332.6,332.6,332.6
USDHUF,20251110,064700,332.6,332.6,332.6,332.6
USDHUF,20251110,064800,332.6,332.6,332.6,332.6
USDHUF,20251110,064900,332.3,332.3,332.3,332.3
USDHUF,20251110,065000,332.3,332.3,332.3,332.3
USDHUF,20251110,065100,332.3,332.3,332.3,332.3
USDHUF,20251110,065200,332.3,332.3,332.3,332.3
USDHUF,20251110,065300,332.3,332.3,332.3,332.3
USDHUF,20251110,065400,332.3,332.3,332.3,332.3
USDHUF,20251110,065500,332.3,332.3,332.3,332.3
USDHUF,20251110,065600,332.3,332.3,332.3,332.3
USDHUF,20251110,065700,332.3,332.3,332.3,332.3
USDHUF,20251110,065800,332.3,332.3,332.3,332.3
USDHUF,20251110,065900,332.3,332.3,332.3,332.3
USDHUF,20251110,070000,332.3,332.3,332.3,332.3
USDHUF,20251110,070100,332.3,332.3,332.3,332.3
USDHUF,20251110,070200,332.3,332.3,332.3,332.3
USDHUF,20251110,070300,332.3,332.3,332.3,332.3
USDHUF,20251110,070400,332.3,332.3,332.3,332.3
USDHUF,20251110,070500,332.3,332.3,332.3,332.3
USDHUF,20251110,070600,332.3,332.3,332.3,332.3
USDHUF,20251110,070700,332.3,332.3,332.3,332.3
USDHUF,20251110,070800,332.3,332.3,332.3,332.3
USDHUF,20251110,070900,332.3,332.3,332.3,332.3
USDHUF,20251110,071000,332.3,332.3,332.3,332.3
USDHUF,20251110,071100,332.3,332.3,332.3,332.3
USDHUF,20251110,071200,332.3,332.3,332.3,332.3
USDHUF,20251110,071300,332.3,332.3,332.3,332.3
USDHUF,20251110,071400,332.3,332.3,332.3,332.3
USDHUF,20251110,071500,332.3,332.3,332.3,332.3
USDHUF,20251110,071600,332.3,332.3,332.3,332.3
USDHUF,20251110,071700,332.3,332.3,332.3,332.3
USDHUF,20251110,071800,332.3,332.3,332.3,332.3
USDHUF,20251110,071900,332.3,332.3,332.3,332.3
USDHUF,20251110,072000,332.3,332.3,332.3,332.3
USDHUF,20251110,072100,332.3,332.3,332.3,332.3
USDHUF,20251110,072200,332.3,332.3,332.3,332.3
USDHUF,20251110,072300,332.3,332.3,332.3,332.3
USDHUF,20251110,072400,332.3,332.3,332.3,332.3
USDHUF,20251110,072500,332.3,332.3,332.3,332.3
USDHUF,20251110,072600,332.3,332.3,332.3,332.3
USDHUF,20251110,072700,332.3,332.3,332.3,332.3
USDHUF,20251110,072800,332.3,332.3,332.3,332.3
USDHUF,20251110,072900,332.3,332.3,332.3,332.3
USDHUF,20251110,073000,332.3,332.3,332.3,332.3
USDHUF,20251110,073100,332.3,332.3,332.3,332.3
USDHUF,20251110,073200,332.3,332.3,332.3,332.3
USDHUF,20251110,073300,332.3,332.3,332.3,332.3
USDHUF,20251110,073400,332.3,332.3,332.3,332.3
USDHUF,20251110,073500,332.3,332.3,332.3,332.3
USDHUF,20251110,073600,332.3,332.3,332.3,332.3
USDHUF,20251110,073700,332.3,332.3,332.3,332.3
USDHUF,20251110,073800,332.3,332.4,332.3,332.4
USDHUF,20251110,073900,332.4,332.4,332.4,332.4
USDHUF,20251110,074000,332.4,332.4,332.4,332.4
USDHUF,20251110,074100,332.4,332.4,332.4,332.4
USDHUF,20251110,074200,332.4,332.4,332.4,332.4
USDHUF,20251110,074300,332.4,332.4,332.4,332.4
USDHUF,20251110,074400,332.4,332.4,332.4,332.4
USDHUF,20251110,074500,332.4,332.4,332.4,332.4
USDHUF,20251110,074600,332.4,332.4,332.4,332.4
USDHUF,20251110,074700,332.4,332.4,332.4,332.4
USDHUF,20251110,074800,332.5,332.5,332.5,332.5
USDHUF,20251110,074900,332.5,332.5,332.5,332.5
USDHUF,20251110,075000,332.5,332.5,332.5,332.5
USDHUF,20251110,075100,332.5,332.5,332.5,332.5
USDHUF,20251110,075200,332.4,332.4,332.4,332.4
USDHUF,20251110,075300,332.4,332.4,332.4,332.4
USDHUF,20251110,075400,332.4,332.4,332.4,332.4
USDHUF,20251110,075500,332.4,332.4,332.4,332.4
USDHUF,20251110,075600,332.4,332.4,332.4,332.4
USDHUF,20251110,075700,332.5,332.5,332.5,332.5
USDHUF,20251110,075800,332.5,332.5,332.5,332.5
USDHUF,20251110,075900,332.5,332.5,332.5,332.5
USDHUF,20251110,080000,332.5,332.5,332.5,332.5
USDHUF,20251110,080100,332.4,332.4,332.4,332.4
USDHUF,20251110,080200,332.4,332.4,332.3,332.3
USDHUF,20251110,080300,332.3,332.3,332.3,332.3
USDHUF,20251110,080400,332.3,332.3,332.2,332.2
USDHUF,20251110,080500,332.2,332.2,332.2,332.2
USDHUF,20251110,080600,332.2,332.2,332.2,332.2
USDHUF,20251110,080700,332.2,332.2,332.1,332.1
USDHUF,20251110,080800,332.1,332.1,332.1,332.1
USDHUF,20251110,080900,332.1,332.1,332.1,332.1
USDHUF,20251110,081000,332.1,332.1,332.1,332.1
USDHUF,20251110,081100,332.1,332.1,332.1,332.1
USDHUF,20251110,081200,332.1,332.1,332.1,332.1
USDHUF,20251110,081300,332.1,332.1,332.1,332.1
USDHUF,20251110,081400,332.1,332.1,332.1,332.1
USDHUF,20251110,081500,332.1,332.1,332.1,332.1
USDHUF,20251110,081600,332.2,332.2,332.2,332.2
USDHUF,20251110,081700,332.2,332.2,332.2,332.2
USDHUF,20251110,081800,332.2,332.2,332.2,332.2
USDHUF,20251110,081900,332.2,332.2,332.2,332.2
USDHUF,20251110,082000,332.2,332.2,332.1,332.1
USDHUF,20251110,082100,332.1,332.1,332.1,332.1
USDHUF,20251110,082200,332.1,332.1,332.1,332.1
USDHUF,20251110,082300,332.1,332.2,332.1,332.2
USDHUF,20251110,082400,332.2,332.2,332.2,332.2
USDHUF,20251110,082500,332.2,332.2,332.2,332.2
USDHUF,20251110,082600,332.2,332.2,332.2,332.2
USDHUF,20251110,082700,332.2,332.2,332.2,332.2
USDHUF,20251110,082800,332.2,332.2,332.2,332.2
USDHUF,20251110,082900,332.2,332.2,332.2,332.2
USDHUF,20251110,083000,332.2,332.2,332.2,332.2
USDHUF,20251110,083100,332.2,332.2,332.2,332.2
USDHUF,20251110,083200,332.2,332.2,332.2,332.2
USDHUF,20251110,083300,332.2,332.2,332.2,332.2
USDHUF,20251110,083400,332.2,332.2,331.9,331.9
USDHUF,20251110,083500,331.9,331.9,331.9,331.9
USDHUF,20251110,083600,331.9,331.9,331.9,331.9
USDHUF,20251110,083700,331.9,331.9,331.9,331.9
USDHUF,20251110,083800,331.8,331.8,331.8,331.8
USDHUF,20251110,083900,331.8,331.8,331.8,331.8
USDHUF,20251110,084000,331.8,331.8,331.8,331.8
USDHUF,20251110,084100,331.8,331.8,331.8,331.8
USDHUF,20251110,084200,331.7,331.8,331.7,331.8
USDHUF,20251110,084300,331.8,331.8,331.8,331.8
USDHUF,20251110,084400,331.8,331.8,331.8,331.8
USDHUF,20251110,084500,331.8,331.8,331.8,331.8
USDHUF,20251110,084600,331.8,331.8,331.8,331.8
USDHUF,20251110,084700,331.8,331.8,331.8,331.8
USDHUF,20251110,084800,331.8,331.8,331.8,331.8
USDHUF,20251110,084900,331.8,331.8,331.8,331.8
USDHUF,20251110,085000,331.8,331.8,331.8,331.8
USDHUF,20251110,085100,331.8,331.8,331.8,331.8
USDHUF,20251110,085200,331.8,331.8,331.8,331.8
USDHUF,20251110,085300,331.8,331.8,331.8,331.8
USDHUF,20251110,085400,331.8,331.8,331.8,331.8
USDHUF,20251110,085500,331.8,331.8,331.8,331.8
USDHUF,20251110,085600,331.8,331.8,331.8,331.8
USDHUF,20251110,085700,331.8,331.8,331.8,331.8
USDHUF,20251110,085800,331.8,331.8,331.8,331.8
USDHUF,20251110,085900,331.8,331.8,331.7,331.7
USDHUF,20251110,090000,331.7,331.7,331.6,331.6
USDHUF,20251110,090100,331.5,331.5,331.3,331.3
USDHUF,20251110,090200,331.4,331.6,331.4,331.5
USDHUF,20251110,090300,331.4,331.4,331.4,331.4
USDHUF,20251110,090400,331.4,331.4,331.4,331.4
USDHUF,20251110,090500,331.3,331.3,331.2,331.2
USDHUF,20251110,090600,331.3,331.3,331.3,331.3
USDHUF,20251110,090700,331.3,331.3,331.3,331.3
USDHUF,20251110,090800,331.3,331.3,331.3,331.3
USDHUF,20251110,090900,331.3,331.3,331.3,331.3
USDHUF,20251110,091000,331.3,331.3,331.3,331.3
USDHUF,20251110,091100,331.3,331.3,331.3,331.3
USDHUF,20251110,091200,331.3,331.3,331.3,331.3
USDHUF,20251110,091300,331.3,331.3,331.3,331.3
USDHUF,20251110,091400,331.3,331.3,331.3,331.3
USDHUF,20251110,091500,331.3,331.3,331.3,331.3
USDHUF,20251110,091600,331.3,331.3,331.3,331.3
USDHUF,20251110,091700,331.3,331.3,331.3,331.3
USDHUF,20251110,091800,331.3,331.3,331.3,331.3
USDHUF,20251110,091900,331.3,331.3,331.1,331.1
USDHUF,20251110,092000,331.1,331.1,331.1,331.1
USDHUF,20251110,092100,331.2,331.2,331.2,331.2
USDHUF,20251110,092200,331.2,331.3,331.2,331.3
USDHUF,20251110,092300,331.3,331.3,331.3,331.3
USDHUF,20251110,092400,331.3,331.3,331.3,331.3
USDHUF,20251110,092500,331.3,331.3,331.3,331.3
USDHUF,20251110,092600,331.3,331.3,331.3,331.3
USDHUF,20251110,092700,331.3,331.3,331.3,331.3
USDHUF,20251110,092800,331.2,331.2,331.2,331.2
USDHUF,20251110,092900,331.2,331.2,331.2,331.2
USDHUF,20251110,093000,331.2,331.2,331.2,331.2
USDHUF,20251110,093100,331.2,331.2,331.2,331.2
USDHUF,20251110,093200,331.2,331.2,331.2,331.2
USDHUF,20251110,093300,331.1,331.1,331.1,331.1
USDHUF,20251110,093400,331.1,331.1,331.1,331.1
USDHUF,20251110,093500,331.1,331.1,331.0,331.0
USDHUF,20251110,093600,330.9,330.9,330.9,330.9
USDHUF,20251110,093700,331.0,331.0,331.0,331.0
USDHUF,20251110,093800,331.0,331.0,331.0,331.0
USDHUF,20251110,093900,331.0,331.0,330.9,330.9
USDHUF,20251110,094000,330.9,330.9,330.9,330.9
USDHUF,20251110,094100,331.0,331.0,331.0,331.0
USDHUF,20251110,094200,331.0,331.0,331.0,331.0
USDHUF,20251110,094300,331.0,331.0,330.9,330.9
USDHUF,20251110,094400,331.0,331.0,331.0,331.0
USDHUF,20251110,094500,331.0,331.0,331.0,331.0
USDHUF,20251110,094600,331.0,331.0,331.0,331.0
USDHUF,20251110,094700,331.0,331.0,331.0,331.0
USDHUF,20251110,094800,331.0,331.0,330.9,330.9
USDHUF,20251110,094900,330.9,330.9,330.9,330.9
USDHUF,20251110,095000,330.9,330.9,330.9,330.9
USDHUF,20251110,095100,330.9,330.9,330.9,330.9
USDHUF,20251110,095200,330.9,330.9,330.9,330.9
USDHUF,20251110,095300,330.9,330.9,330.9,330.9
USDHUF,20251110,095400,330.9,330.9,330.9,330.9
USDHUF,20251110,095500,330.8,330.8,330.8,330.8
USDHUF,20251110,095600,330.8,330.8,330.8,330.8
USDHUF,20251110,095700,330.8,331.0,330.8,330.9
USDHUF,20251110,095800,330.9,330.9,330.9,330.9
USDHUF,20251110,095900,330.9,330.9,330.9,330.9
USDHUF,20251110,100000,330.9,330.9,330.9,330.9
USDHUF,20251110,100100,330.9,330.9,330.9,330.9
USDHUF,20251110,100200,330.9,330.9,330.9,330.9
USDHUF,20251110,100300,330.9,330.9,330.9,330.9
USDHUF,20251110,100400,330.9,330.9,330.9,330.9
USDHUF,20251110,100500,330.9,330.9,330.9,330.9
USDHUF,20251110,100600,330.9,330.9,330.9,330.9
USDHUF,20251110,100700,331.0,331.0,331.0,331.0
USDHUF,20251110,100800,331.0,331.0,331.0,331.0
USDHUF,20251110,100900,331.0,331.0,330.9,330.9
USDHUF,20251110,101000,330.9,330.9,330.9,330.9
USDHUF,20251110,101100,330.9,330.9,330.9,330.9
USDHUF,20251110,101200,330.9,331.0,330.9,331.0
USDHUF,20251110,101300,331.0,331.0,331.0,331.0
USDHUF,20251110,101400,331.1,331.1,331.1,331.1
USDHUF,20251110,101500,331.1,331.1,331.1,331.1
USDHUF,20251110,101600,331.1,331.1,330.9,331.0
USDHUF,20251110,101700,331.0,331.0,331.0,331.0
USDHUF,20251110,101800,331.0,331.0,331.0,331.0
USDHUF,20251110,101900,331.0,331.0,331.0,331.0
USDHUF,20251110,102000,331.1,331.1,331.1,331.1
USDHUF,20251110,102100,331.1,331.1,331.1,331.1
USDHUF,20251110,102200,331.1,331.1,331.1,331.1
USDHUF,20251110,102300,331.2,331.2,331.2,331.2
USDHUF,20251110,102400,331.2,331.2,331.2,331.2
USDHUF,20251110,102500,331.2,331.2,331.2,331.2
USDHUF,20251110,102600,331.2,331.2,331.2,331.2
USDHUF,20251110,102700,331.2,331.2,331.2,331.2
USDHUF,20251110,102800,331.2,331.2,331.2,331.2
USDHUF,20251110,102900,331.2,331.2,331.1,331.2
USDHUF,20251110,103000,331.1,331.1,331.0,331.0
USDHUF,20251110,103100,331.0,331.0,331.0,331.0
USDHUF,20251110,103200,331.1,331.1,331.1,331.1
USDHUF,20251110,103300,331.2,331.2,331.2,331.2
USDHUF,20251110,103400,331.2,331.2,331.1,331.1
USDHUF,20251110,103500,331.2,331.2,331.2,331.2
USDHUF,20251110,103600,331.2,331.2,331.2,331.2
USDHUF,20251110,103700,331.2,331.2,331.2,331.2
USDHUF,20251110,103800,331.2,331.2,331.2,331.2
USDHUF,20251110,103900,331.2,331.3,331.2,331.3
USDHUF,20251110,104000,331.3,331.3,331.3,331.3
USDHUF,20251110,104100,331.3,331.3,331.3,331.3
USDHUF,20251110,104200,331.2,331.2,331.2,331.2
USDHUF,20251110,104300,331.2,331.2,331.1,331.1
USDHUF,20251110,104400,331.0,331.0,331.0,331.0
USDHUF,20251110,104500,331.0,331.0,331.0,331.0
USDHUF,20251110,104600,331.0,331.0,331.0,331.0
USDHUF,20251110,104700,331.0,331.0,331.0,331.0
USDHUF,20251110,104800,331.0,331.0,331.0,331.0
USDHUF,20251110,104900,331.0,331.1,331.0,331.1
USDHUF,20251110,105000,331.1,331.1,331.1,331.1
USDHUF,20251110,105100,331.0,331.0,331.0,331.0
USDHUF,20251110,105200,331.0,331.0,331.0,331.0
USDHUF,20251110,105300,331.0,331.0,331.0,331.0
USDHUF,20251110,105400,331.0,331.0,331.0,331.0
USDHUF,20251110,105500,331.0,331.0,331.0,331.0
USDHUF,20251110,105600,331.0,331.0,331.0,331.0
USDHUF,20251110,105700,331.0,331.0,331.0,331.0
USDHUF,20251110,105800,331.0,331.0,331.0,331.0
USDHUF,20251110,105900,331.0,331.0,331.0,331.0
USDHUF,20251110,110000,331.0,331.0,331.0,331.0
USDHUF,20251110,110100,331.0,331.0,331.0,331.0
USDHUF,20251110,110200,331.0,331.0,331.0,331.0
USDHUF,20251110,110300,331.0,331.0,331.0,331.0
USDHUF,20251110,110400,331.0,331.0,331.0,331.0
USDHUF,20251110,110500,331.0,331.0,331.0,331.0
USDHUF,20251110,110600,331.0,331.0,331.0,331.0
USDHUF,20251110,110700,331.0,331.0,331.0,331.0
USDHUF,20251110,110800,331.0,331.0,331.0,331.0
USDHUF,20251110,110900,331.0,331.0,331.0,331.0
USDHUF,20251110,111000,331.0,331.0,331.0,331.0
USDHUF,20251110,111100,331.0,331.0,331.0,331.0
USDHUF,20251110,111200,331.0,331.0,331.0,331.0
USDHUF,20251110,111300,331.0,331.0,331.0,331.0
USDHUF,20251110,111400,331.0,331.1,331.0,331.1
USDHUF,20251110,111500,331.0,331.0,331.0,331.0
USDHUF,20251110,111600,331.0,331.0,331.0,331.0
USDHUF,20251110,111700,331.0,331.1,331.0,331.1
USDHUF,20251110,111800,331.1,331.1,331.1,331.1
USDHUF,20251110,111900,331.1,331.1,331.1,331.1
USDHUF,20251110,112000,331.2,331.2,331.2,331.2
USDHUF,20251110,112100,331.2,331.2,331.2,331.2
USDHUF,20251110,112200,331.2,331.2,331.2,331.2
USDHUF,20251110,112300,331.2,331.2,331.2,331.2
USDHUF,20251110,112400,331.2,331.2,331.2,331.2
USDHUF,20251110,112500,331.2,331.2,331.2,331.2
USDHUF,20251110,112600,331.2,331.2,331.2,331.2
USDHUF,20251110,112700,331.2,331.2,331.2,331.2
USDHUF,20251110,112800,331.2,331.2,331.2,331.2
USDHUF,20251110,112900,331.2,331.2,331.2,331.2
USDHUF,20251110,113000,331.2,331.2,331.2,331.2
USDHUF,20251110,113100,331.2,331.2,331.2,331.2
USDHUF,20251110,113200,331.2,331.2,331.2,331.2
USDHUF,20251110,113300,331.2,331.2,331.2,331.2
USDHUF,20251110,113400,331.2,331.3,331.2,331.3
USDHUF,20251110,113500,331.3,331.3,331.3,331.3
USDHUF,20251110,113600,331.3,331.3,331.3,331.3
USDHUF,20251110,113700,331.3,331.3,331.3,331.3
USDHUF,20251110,113800,331.3,331.3,331.3,331.3
USDHUF,20251110,113900,331.3,331.3,331.3,331.3
USDHUF,20251110,114000,331.3,331.3,331.3,331.3
USDHUF,20251110,114100,331.3,331.3,331.3,331.3
USDHUF,20251110,114200,331.3,331.3,331.3,331.3
USDHUF,20251110,114300,331.3,331.3,331.3,331.3
USDHUF,20251110,114400,331.3,331.3,331.3,331.3
USDHUF,20251110,114500,331.3,331.3,331.3,331.3
USDHUF,20251110,114600,331.3,331.3,331.3,331.3
USDHUF,20251110,114700,331.3,331.3,331.3,331.3
USDHUF,20251110,114800,331.3,331.3,331.3,331.3
USDHUF,20251110,114900,331.3,331.3,331.3,331.3
USDHUF,20251110,115000,331.3,331.3,331.3,331.3
USDHUF,20251110,115100,331.3,331.4,331.3,331.4
USDHUF,20251110,115200,331.4,331.4,331.4,331.4
USDHUF,20251110,115300,331.4,331.4,331.4,331.4
USDHUF,20251110,115400,331.4,331.4,331.4,331.4
USDHUF,20251110,115500,331.4,331.4,331.4,331.4
USDHUF,20251110,115600,331.4,331.4,331.4,331.4
USDHUF,20251110,115700,331.4,331.4,331.4,331.4
USDHUF,20251110,115800,331.4,331.5,331.4,331.5
USDHUF,20251110,115900,331.5,331.5,331.5,331.5
USDHUF,20251110,120000,331.4,331.4,331.4,331.4
USDHUF,20251110,120100,331.4,331.4,331.4,331.4
USDHUF,20251110,120200,331.4,331.4,331.4,331.4
USDHUF,20251110,120300,331.4,331.5,331.4,331.5
USDHUF,20251110,120400,331.5,331.5,331.5,331.5
USDHUF,20251110,120500,331.5,331.6,331.5,331.6
USDHUF,20251110,120600,331.6,331.6,331.6,331.6
USDHUF,20251110,120700,331.6,331.6,331.6,331.6
USDHUF,20251110,120800,331.7,331.7,331.7,331.7
USDHUF,20251110,120900,331.7,331.7,331.7,331.7
USDHUF,20251110,121000,331.7,331.7,331.7,331.7
USDHUF,20251110,121100,331.7,331.7,331.7,331.7
USDHUF,20251110,121200,331.7,331.7,331.7,331.7
USDHUF,20251110,121300,331.7,331.7,331.7,331.7
USDHUF,20251110,121400,331.7,331.7,331.7,331.7
USDHUF,20251110,121500,331.7,331.7,331.7,331.7
USDHUF,20251110,121600,331.6,331.6,331.6,331.6
USDHUF,20251110,121700,331.6,331.6,331.6,331.6
USDHUF,20251110,121800,331.6,331.6,331.6,331.6
USDHUF,20251110,121900,331.6,331.6,331.6,331.6
USDHUF,20251110,122000,331.6,331.6,331.6,331.6
USDHUF,20251110,122100,331.6,331.6,331.6,331.6
USDHUF,20251110,122200,331.6,331.6,331.6,331.6
USDHUF,20251110,122300,331.6,331.6,331.6,331.6
USDHUF,20251110,122400,331.5,331.5,331.5,331.5
USDHUF,20251110,122500,331.5,331.5,331.5,331.5
USDHUF,20251110,122600,331.5,331.5,331.5,331.5
USDHUF,20251110,122700,331.5,331.5,331.5,331.5
USDHUF,20251110,122800,331.5,331.5,331.5,331.5
USDHUF,20251110,122900,331.5,331.5,331.5,331.5
USDHUF,20251110,123000,331.5,331.5,331.5,331.5
USDHUF,20251110,123100,331.5,331.5,331.5,331.5
USDHUF,20251110,123200,331.5,331.5,331.5,331.5
USDHUF,20251110,123300,331.5,331.5,331.5,331.5
USDHUF,20251110,123400,331.5,331.5,331.5,331.5
USDHUF,20251110,123500,331.5,331.5,331.5,331.5
USDHUF,20251110,123600,331.5,331.5,331.5,331.5
USDHUF,20251110,123700,331.5,331.5,331.5,331.5
USDHUF,20251110,123800,331.5,331.5,331.4,331.4
USDHUF,20251110,123900,331.4,331.4,331.4,331.4
USDHUF,20251110,124000,331.4,331.4,331.4,331.4
USDHUF,20251110,124100,331.3,331.3,331.3,331.3
USDHUF,20251110,124200,331.3,331.3,331.3,331.3
USDHUF,20251110,124300,331.3,331.3,331.3,331.3
USDHUF,20251110,124400,331.3,331.3,331.3,331.3
USDHUF,20251110,124500,331.3,331.3,331.3,331.3
USDHUF,20251110,124600,331.3,331.3,331.3,331.3
USDHUF,20251110,124700,331.3,331.3,331.3,331.3
USDHUF,20251110,124800,331.3,331.3,331.3,331.3
USDHUF,20251110,124900,331.3,331.3,331.3,331.3
USDHUF,20251110,125000,331.3,331.3,331.3,331.3
USDHUF,20251110,125100,331.3,331.3,331.3,331.3
USDHUF,20251110,125200,331.3,331.3,331.3,331.3
USDHUF,20251110,125300,331.3,331.3,331.3,331.3
USDHUF,20251110,125400,331.3,331.3,331.3,331.3
USDHUF,20251110,125500,331.3,331.3,331.3,331.3
USDHUF,20251110,125600,331.3,331.3,331.3,331.3
USDHUF,20251110,125700,331.3,331.3,331.3,331.3
USDHUF,20251110,125800,331.3,331.3,331.3,331.3
USDHUF,20251110,125900,331.3,331.3,331.3,331.3
USDHUF,20251110,130000,331.3,331.3,331.3,331.3
USDHUF,20251110,130100,331.3,331.3,331.3,331.3
USDHUF,20251110,130200,331.3,331.3,331.3,331.3
USDHUF,20251110,130300,331.3,331.3,331.3,331.3
USDHUF,20251110,130400,331.3,331.3,331.3,331.3
USDHUF,20251110,130500,331.3,331.3,331.3,331.3
USDHUF,20251110,130600,331.3,331.3,331.3,331.3
USDHUF,20251110,130700,331.3,331.3,331.3,331.3
USDHUF,20251110,130800,331.3,331.3,331.3,331.3
USDHUF,20251110,130900,331.3,331.3,331.3,331.3
USDHUF,20251110,131000,331.3,331.3,331.2,331.2
USDHUF,20251110,131100,331.2,331.2,331.2,331.2
USDHUF,20251110,131200,331.2,331.2,331.2,331.2
USDHUF,20251110,131300,331.2,331.2,331.2,331.2
USDHUF,20251110,131400,331.2,331.2,331.2,331.2
USDHUF,20251110,131500,331.1,331.1,331.1,331.1
USDHUF,20251110,131600,331.1,331.1,331.1,331.1
USDHUF,20251110,131700,331.1,331.1,331.1,331.1
USDHUF,20251110,131800,331.1,331.1,331.1,331.1
USDHUF,20251110,131900,331.1,331.1,331.1,331.1
USDHUF,20251110,132000,331.1,331.1,331.1,331.1
USDHUF,20251110,132100,331.1,331.1,331.0,331.0
USDHUF,20251110,132200,331.0,331.0,331.0,331.0
USDHUF,20251110,132300,331.0,331.0,331.0,331.0
USDHUF,20251110,132400,331.0,331.0,331.0,331.0
USDHUF,20251110,132500,331.0,331.0,331.0,331.0
USDHUF,20251110,132600,331.0,331.0,331.0,331.0
USDHUF,20251110,132700,331.0,331.0,331.0,331.0
USDHUF,20251110,132800,331.0,331.0,331.0,331.0
USDHUF,20251110,132900,331.0,331.0,331.0,331.0
USDHUF,20251110,133000,331.0,331.0,331.0,331.0
USDHUF,20251110,133100,331.1,331.1,331.1,331.1
USDHUF,20251110,133200,331.1,331.1,331.1,331.1
USDHUF,20251110,133300,331.1,331.1,331.1,331.1
USDHUF,20251110,133400,331.1,331.3,331.1,331.3
USDHUF,20251110,133500,331.3,331.3,331.3,331.3
USDHUF,20251110,133600,331.3,331.3,331.3,331.3
USDHUF,20251110,133700,331.3,331.3,331.3,331.3
USDHUF,20251110,133800,331.3,331.3,331.3,331.3
USDHUF,20251110,133900,331.3,331.3,331.3,331.3
USDHUF,20251110,134000,331.3,331.3,331.3,331.3
USDHUF,20251110,134100,331.3,331.3,331.3,331.3
USDHUF,20251110,134200,331.3,331.3,331.3,331.3
USDHUF,20251110,134300,331.3,331.3,331.3,331.3
USDHUF,20251110,134400,331.3,331.3,331.3,331.3
USDHUF,20251110,134500,331.3,331.4,331.3,331.4
USDHUF,20251110,134600,331.4,331.4,331.4,331.4
USDHUF,20251110,134700,331.4,331.4,331.4,331.4
USDHUF,20251110,134800,331.4,331.4,331.4,331.4
USDHUF,20251110,134900,331.5,331.5,331.5,331.5
USDHUF,20251110,135000,331.5,331.5,331.5,331.5
USDHUF,20251110,135100,331.5,331.5,331.5,331.5
USDHUF,20251110,135200,331.5,331.5,331.5,331.5
USDHUF,20251110,135300,331.5,331.5,331.5,331.5
USDHUF,20251110,135400,331.4,331.4,331.4,331.4
USDHUF,20251110,135500,331.4,331.4,331.4,331.4
USDHUF,20251110,135600,331.3,331.3,331.3,331.3
USDHUF,20251110,135700,331.2,331.2,331.2,331.2
USDHUF,20251110,135800,331.2,331.2,331.2,331.2
USDHUF,20251110,135900,331.3,331.3,331.3,331.3
USDHUF,20251110,140000,331.3,331.4,331.3,331.4
USDHUF,20251110,140100,331.4,331.4,331.4,331.4
USDHUF,20251110,140200,331.4,331.4,331.4,331.4
USDHUF,20251110,140300,331.4,331.4,331.3,331.3
USDHUF,20251110,140400,331.3,331.3,331.3,331.3
USDHUF,20251110,140500,331.3,331.3,331.3,331.3
USDHUF,20251110,140600,331.3,331.3,331.3,331.3
USDHUF,20251110,140700,331.3,331.3,331.3,331.3
USDHUF,20251110,140800,331.3,331.3,331.3,331.3
USDHUF,20251110,140900,331.3,331.3,331.3,331.3
USDHUF,20251110,141000,331.3,331.3,331.3,331.3
USDHUF,20251110,141100,331.3,331.3,331.3,331.3
USDHUF,20251110,141200,331.3,331.3,331.3,331.3
USDHUF,20251110,141300,331.3,331.3,331.3,331.3
USDHUF,20251110,141400,331.3,331.3,331.3,331.3
USDHUF,20251110,141500,331.3,331.3,331.3,331.3
USDHUF,20251110,141600,331.3,331.3,331.3,331.3
USDHUF,20251110,141700,331.3,331.3,331.3,331.3
USDHUF,20251110,141800,331.3,331.3,331.3,331.3
USDHUF,20251110,141900,331.2,331.2,331.1,331.1
USDHUF,20251110,142000,331.1,331.1,331.1,331.1
USDHUF,20251110,142100,331.1,331.1,331.1,331.1
USDHUF,20251110,142200,331.1,331.1,331.1,331.1
USDHUF,20251110,142300,331.1,331.1,331.1,331.1
USDHUF,20251110,142400,331.1,331.1,331.1,331.1
USDHUF,20251110,142500,331.1,331.1,331.1,331.1
USDHUF,20251110,142600,331.1,331.1,331.1,331.1
USDHUF,20251110,142700,331.1,331.1,331.0,331.0
USDHUF,20251110,142800,331.1,331.1,331.1,331.1
USDHUF,20251110,142900,331.1,331.2,331.1,331.2
USDHUF,20251110,143000,331.2,331.2,331.2,331.2
USDHUF,20251110,143100,331.3,331.3,331.3,331.3
USDHUF,20251110,143200,331.3,331.3,331.3,331.3
USDHUF,20251110,143300,331.4,331.4,331.4,331.4
USDHUF,20251110,143400,331.4,331.4,331.4,331.4
USDHUF,20251110,143500,331.4,331.4,331.4,331.4
USDHUF,20251110,143600,331.6,331.6,331.6,331.6
USDHUF,20251110,143700,331.6,331.6,331.6,331.6
USDHUF,20251110,143800,331.6,331.6,331.5,331.5
USDHUF,20251110,143900,331.5,331.5,331.5,331.5
USDHUF,20251110,144000,331.6,331.6,331.6,331.6
USDHUF,20251110,144100,331.6,331.6,331.6,331.6
USDHUF,20251110,144200,331.6,331.7,331.6,331.7
USDHUF,20251110,144300,331.7,331.7,331.7,331.7
USDHUF,20251110,144400,331.7,331.7,331.7,331.7
USDHUF,20251110,144500,331.7,331.7,331.7,331.7
USDHUF,20251110,144600,331.7,331.7,331.7,331.7
USDHUF,20251110,144700,331.7,331.7,331.7,331.7
USDHUF,20251110,144800,331.7,331.7,331.7,331.7
USDHUF,20251110,144900,331.7,331.7,331.7,331.7
USDHUF,20251110,145000,331.6,331.6,331.6,331.6
USDHUF,20251110,145100,331.6,331.6,331.6,331.6
USDHUF,20251110,145200,331.6,331.6,331.6,331.6
USDHUF,20251110,145300,331.6,331.6,331.6,331.6
USDHUF,20251110,145400,331.6,331.6,331.6,331.6
USDHUF,20251110,145500,331.7,331.7,331.7,331.7
USDHUF,20251110,145600,331.7,331.7,331.7,331.7
USDHUF,20251110,145700,331.7,331.7,331.6,331.6
USDHUF,20251110,145800,331.5,331.5,331.5,331.5
USDHUF,20251110,145900,331.5,331.5,331.5,331.5
USDHUF,20251110,150000,331.5,331.5,331.5,331.5
USDHUF,20251110,150100,331.5,331.6,331.5,331.6
USDHUF,20251110,150200,331.6,331.6,331.6,331.6
USDHUF,20251110,150300,331.6,331.6,331.6,331.6
USDHUF,20251110,150400,331.6,331.6,331.6,331.6
USDHUF,20251110,150500,331.6,331.6,331.6,331.6
USDHUF,20251110,150600,331.6,331.6,331.6,331.6
USDHUF,20251110,150700,331.6,331.6,331.6,331.6
USDHUF,20251110,150800,331.6,331.6,331.6,331.6
USDHUF,20251110,150900,331.6,331.6,331.6,331.6
USDHUF,20251110,151000,331.6,331.6,331.5,331.5
USDHUF,20251110,151100,331.4,331.4,331.4,331.4
USDHUF,20251110,151200,331.3,331.3,331.3,331.3
USDHUF,20251110,151300,331.3,331.3,331.3,331.3
USDHUF,20251110,151400,331.4,331.4,331.4,331.4
USDHUF,20251110,151500,331.4,331.4,331.4,331.4
USDHUF,20251110,151600,331.4,331.4,331.4,331.4
USDHUF,20251110,151700,331.4,331.4,331.4,331.4
USDHUF,20251110,151800,331.4,331.4,331.4,331.4
USDHUF,20251110,151900,331.4,331.4,331.4,331.4
USDHUF,20251110,152000,331.4,331.4,331.4,331.4
USDHUF,20251110,152100,331.4,331.4,331.4,331.4
USDHUF,20251110,152200,331.4,331.4,331.4,331.4
USDHUF,20251110,152300,331.4,331.4,331.4,331.4
USDHUF,20251110,152400,331.4,331.4,331.4,331.4
USDHUF,20251110,152500,331.4,331.4,331.4,331.4
USDHUF,20251110,152600,331.4,331.5,331.4,331.5
USDHUF,20251110,152700,331.5,331.5,331.5,331.5
USDHUF,20251110,152800,331.5,331.5,331.5,331.5
USDHUF,20251110,152900,331.4,331.4,331.4,331.4
USDHUF,20251110,153000,331.4,331.4,331.4,331.4
USDHUF,20251110,153100,331.4,331.4,331.4,331.4
USDHUF,20251110,153200,331.4,331.4,331.4,331.4
USDHUF,20251110,153300,331.4,331.5,331.4,331.5
USDHUF,20251110,153400,331.5,331.6,331.5,331.6
USDHUF,20251110,153500,331.6,331.6,331.6,331.6
USDHUF,20251110,153600,331.5,331.5,331.5,331.5
USDHUF,20251110,153700,331.5,331.5,331.5,331.5
USDHUF,20251110,153800,331.5,331.5,331.4,331.4
USDHUF,20251110,153900,331.4,331.4,331.4,331.4
USDHUF,20251110,154000,331.4,331.4,331.4,331.4
USDHUF,20251110,154100,331.4,331.4,331.4,331.4
USDHUF,20251110,154200,331.4,331.4,331.4,331.4
USDHUF,20251110,154300,331.4,331.4,331.4,331.4
USDHUF,20251110,154400,331.4,331.4,331.4,331.4
USDHUF,20251110,154500,331.5,331.5,331.4,331.4
USDHUF,20251110,154600,331.4,331.4,331.4,331.4
USDHUF,20251110,154700,331.4,331.4,331.4,331.4
USDHUF,20251110,154800,331.5,331.5,331.5,331.5
USDHUF,20251110,154900,331.5,331.5,331.5,331.5
USDHUF,20251110,155000,331.5,331.5,331.5,331.5
USDHUF,20251110,155100,331.5,331.5,331.4,331.4
USDHUF,20251110,155200,331.4,331.4,331.4,331.4
USDHUF,20251110,155300,331.4,331.4,331.4,331.4
USDHUF,20251110,155400,331.4,331.4,331.3,331.3
USDHUF,20251110,155500,331.3,331.3,331.3,331.3
USDHUF,20251110,155600,331.3,331.3,331.3,331.3
USDHUF,20251110,155700,331.3,331.3,331.3,331.3
USDHUF,20251110,155800,331.3,331.3,331.3,331.3
USDHUF,20251110,155900,331.3,331.3,331.3,331.3
USDHUF,20251110,160000,331.3,331.3,331.3,331.3
USDHUF,20251110,160100,331.3,331.3,331.3,331.3
USDHUF,20251110,160200,331.3,331.3,331.3,331.3
USDHUF,20251110,160300,331.2,331.2,331.1,331.1
USDHUF,20251110,160400,331.1,331.1,331.1,331.1
USDHUF,20251110,160500,331.2,331.2,331.2,331.2
USDHUF,20251110,160600,331.2,331.2,331.2,331.2
USDHUF,20251110,160700,331.2,331.2,331.2,331.2
USDHUF,20251110,160800,331.2,331.2,331.2,331.2
USDHUF,20251110,160900,331.2,331.2,331.2,331.2
USDHUF,20251110,161000,331.2,331.2,331.2,331.2
USDHUF,20251110,161100,331.2,331.2,331.2,331.2
USDHUF,20251110,161200,331.2,331.2,331.2,331.2
USDHUF,20251110,161300,331.2,331.2,331.2,331.2
USDHUF,20251110,161400,331.2,331.4,331.2,331.4
USDHUF,20251110,161500,331.4,331.4,331.4,331.4
USDHUF,20251110,161600,331.4,331.4,331.4,331.4
USDHUF,20251110,161700,331.4,331.4,331.4,331.4
USDHUF,20251110,161800,331.3,331.3,331.3,331.3
USDHUF,20251110,161900,331.3,331.3,331.3,331.3
USDHUF,20251110,162000,331.3,331.3,331.3,331.3
USDHUF,20251110,162100,331.3,331.3,331.3,331.3
USDHUF,20251110,162200,331.3,331.3,331.3,331.3
USDHUF,20251110,162300,331.3,331.3,331.3,331.3
USDHUF,20251110,162400,331.3,331.3,331.3,331.3
USDHUF,20251110,162500,331.3,331.3,331.3,331.3
USDHUF,20251110,162600,331.3,331.5,331.3,331.5
USDHUF,20251110,162700,331.5,331.5,331.5,331.5
USDHUF,20251110,162800,331.5,331.5,331.5,331.5
USDHUF,20251110,162900,331.5,331.5,331.5,331.5
USDHUF,20251110,163000,331.5,331.5,331.5,331.5
USDHUF,20251110,163100,331.5,331.5,331.5,331.5
USDHUF,20251110,163200,331.6,331.6,331.6,331.6
USDHUF,20251110,163300,331.6,331.7,331.6,331.7
USDHUF,20251110,163400,331.7,331.7,331.7,331.7
USDHUF,20251110,163500,331.7,331.7,331.7,331.7
USDHUF,20251110,163600,331.7,331.7,331.7,331.7
USDHUF,20251110,163700,331.7,331.7,331.7,331.7
USDHUF,20251110,163800,331.7,331.7,331.6,331.7
USDHUF,20251110,163900,331.7,331.7,331.7,331.7
USDHUF,20251110,164000,331.7,331.7,331.7,331.7
USDHUF,20251110,164100,331.7,331.7,331.7,331.7
USDHUF,20251110,164200,331.7,331.7,331.7,331.7
USDHUF,20251110,164300,331.7,331.7,331.7,331.7
USDHUF,20251110,164400,331.8,331.8,331.8,331.8
USDHUF,20251110,164500,331.8,331.9,331.8,331.9
USDHUF,20251110,164600,331.9,331.9,331.9,331.9
USDHUF,20251110,164700,331.9,331.9,331.9,331.9
USDHUF,20251110,164800,331.9,331.9,331.9,331.9
USDHUF,20251110,164900,331.9,331.9,331.9,331.9
USDHUF,20251110,165000,331.9,331.9,331.9,331.9
USDHUF,20251110,165100,331.9,331.9,331.9,331.9
USDHUF,20251110,165200,331.9,331.9,331.9,331.9
USDHUF,20251110,165300,331.9,331.9,331.9,331.9
USDHUF,20251110,165400,331.9,331.9,331.9,331.9
USDHUF,20251110,165500,331.9,331.9,331.9,331.9
USDHUF,20251110,165600,331.9,331.9,331.9,331.9
USDHUF,20251110,165700,331.9,331.9,331.9,331.9
USDHUF,20251110,165800,331.8,331.8,331.8,331.8
USDHUF,20251110,165900,331.8,331.8,331.8,331.8
USDHUF,20251110,170000,331.8,331.8,331.8,331.8
USDHUF,20251110,170100,331.8,331.8,331.7,331.7
USDHUF,20251110,170200,331.7,331.7,331.7,331.7
USDHUF,20251110,170300,331.7,331.7,331.7,331.7
USDHUF,20251110,170400,331.7,331.7,331.7,331.7
USDHUF,20251110,170500,331.8,331.8,331.8,331.8
USDHUF,20251110,170600,331.8,331.8,331.8,331.8
USDHUF,20251110,170700,331.8,331.9,331.8,331.9
USDHUF,20251110,170800,331.8,331.8,331.8,331.8
USDHUF,20251110,170900,331.8,331.8,331.8,331.8
USDHUF,20251110,171000,331.8,331.8,331.8,331.8
USDHUF,20251110,171100,331.8,331.8,331.8,331.8
USDHUF,20251110,171200,331.8,331.8,331.7,331.7
USDHUF,20251110,171300,331.7,331.7,331.7,331.7
USDHUF,20251110,171400,331.7,331.7,331.7,331.7
USDHUF,20251110,171500,331.6,331.6,331.6,331.6
USDHUF,20251110,171600,331.6,331.6,331.6,331.6
USDHUF,20251110,171700,331.6,331.6,331.6,331.6
USDHUF,20251110,171800,331.6,331.6,331.6,331.6
USDHUF,20251110,171900,331.6,331.6,331.6,331.6
USDHUF,20251110,172000,331.6,331.6,331.5,331.5
USDHUF,20251110,172100,331.5,331.5,331.5,331.5
USDHUF,20251110,172200,331.5,331.5,331.5,331.5
USDHUF,20251110,172300,331.5,331.5,331.5,331.5
USDHUF,20251110,172400,331.5,331.5,331.5,331.5
USDHUF,20251110,172500,331.5,331.6,331.5,331.6
USDHUF,20251110,172600,331.6,331.6,331.6,331.6
USDHUF,20251110,172700,331.6,331.6,331.6,331.6
USDHUF,20251110,172800,331.6,331.6,331.6,331.6
USDHUF,20251110,172900,331.6,331.6,331.6,331.6
USDHUF,20251110,173000,331.6,331.6,331.6,331.6
USDHUF,20251110,173100,331.6,331.6,331.6,331.6
USDHUF,20251110,173200,331.6,331.6,331.6,331.6
USDHUF,20251110,173300,331.6,331.6,331.6,331.6
USDHUF,20251110,173400,331.6,331.6,331.6,331.6
USDHUF,20251110,173500,331.6,331.6,331.6,331.6
USDHUF,20251110,173600,331.6,331.6,331.6,331.6
USDHUF,20251110,173700,331.6,331.6,331.6,331.6
USDHUF,20251110,173800,331.6,331.6,331.6,331.6
USDHUF,20251110,173900,331.6,331.6,331.6,331.6
USDHUF,20251110,174000,331.6,331.6,331.6,331.6
USDHUF,20251110,174100,331.8,331.8,331.8,331.8
USDHUF,20251110,174200,331.8,331.8,331.8,331.8
USDHUF,20251110,174300,331.9,331.9,331.9,331.9
USDHUF,20251110,174400,331.9,331.9,331.9,331.9
USDHUF,20251110,174500,331.9,331.9,331.9,331.9
USDHUF,20251110,174600,331.9,331.9,331.9,331.9
USDHUF,20251110,174700,331.9,331.9,331.8,331.8
USDHUF,20251110,174800,331.8,331.8,331.8,331.8
USDHUF,20251110,174900,331.8,331.8,331.8,331.8
USDHUF,20251110,175000,331.8,331.9,331.8,331.9
USDHUF,20251110,175100,331.9,331.9,331.9,331.9
USDHUF,20251110,175200,331.9,331.9,331.9,331.9
USDHUF,20251110,175300,331.9,331.9,331.9,331.9
USDHUF,20251110,175400,331.9,331.9,331.9,331.9
USDHUF,20251110,175500,331.9,331.9,331.9,331.9
USDHUF,20251110,175600,331.9,331.9,331.9,331.9
USDHUF,20251110,175700,331.9,331.9,331.9,331.9
USDHUF,20251110,175800,331.9,331.9,331.9,331.9
USDHUF,20251110,175900,331.9,331.9,331.9,331.9
USDHUF,20251110,180000,331.9,331.9,331.9,331.9
USDHUF,20251110,180100,331.9,331.9,331.9,331.9
USDHUF,20251110,180200,331.9,331.9,331.9,331.9
USDHUF,20251110,180300,332.0,332.0,332.0,332.0
USDHUF,20251110,180400,332.0,332.0,331.9,331.9
USDHUF,20251110,180500,331.9,331.9,331.9,331.9
USDHUF,20251110,180600,331.9,331.9,331.9,331.9
USDHUF,20251110,180700,331.9,331.9,331.9,331.9
USDHUF,20251110,180800,331.9,331.9,331.9,331.9
USDHUF,20251110,180900,331.8,331.8,331.8,331.8
USDHUF,20251110,181000,331.8,331.8,331.8,331.8
USDHUF,20251110,181100,331.8,331.9,331.8,331.9
USDHUF,20251110,181200,331.9,331.9,331.9,331.9
USDHUF,20251110,181300,331.9,331.9,331.9,331.9
USDHUF,20251110,181400,331.9,331.9,331.9,331.9
USDHUF,20251110,181500,331.9,331.9,331.9,331.9
USDHUF,20251110,181600,331.9,331.9,331.9,331.9
USDHUF,20251110,181700,331.9,331.9,331.9,331.9
USDHUF,20251110,181800,331.9,331.9,331.9,331.9
USDHUF,20251110,181900,331.9,331.9,331.9,331.9
USDHUF,20251110,182000,331.9,331.9,331.9,331.9
USDHUF,20251110,182100,331.9,331.9,331.9,331.9
USDHUF,20251110,182200,331.9,331.9,331.9,331.9
USDHUF,20251110,182300,331.9,331.9,331.9,331.9
USDHUF,20251110,182400,331.9,331.9,331.9,331.9
USDHUF,20251110,182500,331.9,331.9,331.9,331.9
USDHUF,20251110,182600,331.9,331.9,331.9,331.9
USDHUF,20251110,182700,331.9,331.9,331.9,331.9
USDHUF,20251110,182800,331.9,331.9,331.9,331.9
USDHUF,20251110,182900,331.9,331.9,331.9,331.9
USDHUF,20251110,183000,331.9,331.9,331.9,331.9
USDHUF,20251110,183100,331.9,331.9,331.9,331.9
USDHUF,20251110,183200,331.9,331.9,331.9,331.9
USDHUF,20251110,183300,331.9,331.9,331.9,331.9
USDHUF,20251110,183400,331.9,331.9,331.9,331.9
USDHUF,20251110,183500,331.9,331.9,331.9,331.9
USDHUF,20251110,183600,331.8,331.8,331.8,331.8
USDHUF,20251110,183700,331.8,331.8,331.8,331.8
USDHUF,20251110,183800,331.8,331.8,331.8,331.8
USDHUF,20251110,183900,331.8,331.8,331.8,331.8
USDHUF,20251110,184000,331.8,331.8,331.8,331.8
USDHUF,20251110,184100,331.8,331.8,331.8,331.8
USDHUF,20251110,184200,331.8,331.8,331.8,331.8
USDHUF,20251110,184300,331.8,331.8,331.8,331.8
USDHUF,20251110,184400,331.8,331.8,331.8,331.8
USDHUF,20251110,184500,331.8,331.8,331.8,331.8
USDHUF,20251110,184600,331.8,331.8,331.7,331.7
USDHUF,20251110,184700,331.7,331.7,331.7,331.7
USDHUF,20251110,184800,331.7,331.7,331.7,331.7
USDHUF,20251110,184900,331.7,331.7,331.7,331.7
USDHUF,20251110,185000,331.7,331.7,331.7,331.7
USDHUF,20251110,185100,331.7,331.7,331.7,331.7
USDHUF,20251110,185200,331.7,331.7,331.7,331.7
USDHUF,20251110,185300,331.7,331.7,331.7,331.7
USDHUF,20251110,185400,331.7,331.7,331.7,331.7
USDHUF,20251110,185500,331.7,331.7,331.7,331.7
USDHUF,20251110,185600,331.7,331.7,331.5,331.5
USDHUF,20251110,185700,331.5,331.5,331.5,331.5
USDHUF,20251110,185800,331.5,331.5,331.5,331.5
USDHUF,20251110,185900,331.5,331.5,331.5,331.5
USDHUF,20251110,190000,331.5,331.5,331.5,331.5
USDHUF,20251110,190100,331.5,331.5,331.5,331.5
USDHUF,20251110,190200,331.5,331.5,331.5,331.5
USDHUF,20251110,190300,331.4,331.4,331.4,331.4
USDHUF,20251110,190400,331.4,331.4,331.4,331.4
USDHUF,20251110,190500,331.4,331.4,331.4,331.4
USDHUF,20251110,190600,331.4,331.4,331.4,331.4
USDHUF,20251110,190700,331.4,331.4,331.4,331.4
USDHUF,20251110,190800,331.4,331.4,331.4,331.4
USDHUF,20251110,190900,331.4,331.4,331.4,331.4
USDHUF,20251110,191000,331.4,331.4,331.4,331.4
USDHUF,20251110,191100,331.4,331.4,331.4,331.4
USDHUF,20251110,191200,331.4,331.4,331.4,331.4
USDHUF,20251110,191300,331.4,331.4,331.4,331.4
USDHUF,20251110,191400,331.4,331.4,331.4,331.4
USDHUF,20251110,191500,331.4,331.4,331.4,331.4
USDHUF,20251110,191600,331.4,331.4,331.4,331.4
USDHUF,20251110,191700,331.4,331.4,331.4,331.4
USDHUF,20251110,191800,331.4,331.4,331.4,331.4
USDHUF,20251110,191900,331.4,331.4,331.4,331.4
USDHUF,20251110,192000,331.4,331.4,331.4,331.4
USDHUF,20251110,192100,331.4,331.4,331.4,331.4
USDHUF,20251110,192200,331.4,331.4,331.4,331.4
USDHUF,20251110,192300,331.4,331.4,331.4,331.4
USDHUF,20251110,192400,331.4,331.4,331.4,331.4
USDHUF,20251110,192500,331.4,331.4,331.4,331.4
USDHUF,20251110,192600,331.4,331.4,331.4,331.4
USDHUF,20251110,192700,331.4,331.4,331.4,331.4
USDHUF,20251110,192800,331.4,331.4,331.4,331.4
USDHUF,20251110,192900,331.4,331.4,331.4,331.4
USDHUF,20251110,193000,331.4,331.4,331.4,331.4
USDHUF,20251110,193100,331.4,331.4,331.4,331.4
USDHUF,20251110,193200,331.4,331.4,331.4,331.4
USDHUF,20251110,193300,331.4,331.4,331.4,331.4
USDHUF,20251110,193400,331.4,331.4,331.4,331.4
USDHUF,20251110,193500,331.4,331.4,331.4,331.4
USDHUF,20251110,193600,331.5,331.5,331.5,331.5
USDHUF,20251110,193700,331.5,331.5,331.5,331.5
USDHUF,20251110,193800,331.5,331.5,331.5,331.5
USDHUF,20251110,193900,331.5,331.5,331.5,331.5
USDHUF,20251110,194000,331.5,331.5,331.5,331.5
USDHUF,20251110,194100,331.5,331.5,331.5,331.5
USDHUF,20251110,194200,331.5,331.5,331.5,331.5
USDHUF,20251110,194300,331.5,331.5,331.5,331.5
USDHUF,20251110,194400,331.5,331.5,331.5,331.5
USDHUF,20251110,194500,331.5,331.5,331.5,331.5
USDHUF,20251110,194600,331.5,331.5,331.5,331.5
USDHUF,20251110,194700,331.5,331.5,331.5,331.5
USDHUF,20251110,194800,331.5,331.5,331.5,331.5
USDHUF,20251110,194900,331.5,331.5,331.5,331.5
USDHUF,20251110,195000,331.5,331.5,331.5,331.5
USDHUF,20251110,195100,331.5,331.5,331.5,331.5
USDHUF,20251110,195200,331.5,331.5,331.5,331.5
USDHUF,20251110,195300,331.5,331.5,331.5,331.5
USDHUF,20251110,195400,331.5,331.5,331.5,331.5
USDHUF,20251110,195500,331.5,331.5,331.5,331.5
USDHUF,20251110,195600,331.5,331.5,331.5,331.5
USDHUF,20251110,195700,331.5,331.5,331.5,331.5
USDHUF,20251110,195800,331.5,331.5,331.5,331.5
USDHUF,20251110,195900,331.5,331.6,331.5,331.6
USDHUF,20251110,200000,331.6,331.6,331.6,331.6
USDHUF,20251110,200100,331.6,331.6,331.6,331.6
USDHUF,20251110,200200,331.6,331.6,331.6,331.6
USDHUF,20251110,200300,331.6,331.6,331.6,331.6
USDHUF,20251110,200400,331.6,331.6,331.6,331.6
USDHUF,20251110,200500,331.6,331.6,331.6,331.6
USDHUF,20251110,200600,331.6,331.6,331.6,331.6
USDHUF,20251110,200700,331.6,331.6,331.6,331.6
USDHUF,20251110,200800,331.6,331.6,331.6,331.6
USDHUF,20251110,200900,331.6,331.6,331.6,331.6
USDHUF,20251110,201000,331.6,331.6,331.6,331.6
USDHUF,20251110,201100,331.6,331.6,331.6,331.6
USDHUF,20251110,201200,331.6,331.6,331.6,331.6
USDHUF,20251110,201300,331.6,331.6,331.6,331.6
USDHUF,20251110,201400,331.6,331.6,331.6,331.6
USDHUF,20251110,201500,331.6,331.6,331.6,331.6
USDHUF,20251110,201600,331.6,331.6,331.6,331.6
USDHUF,20251110,201700,331.6,331.6,331.6,331.6
USDHUF,20251110,201800,331.6,331.6,331.6,331.6
USDHUF,20251110,201900,331.6,331.6,331.6,331.6
USDHUF,20251110,202000,331.6,331.6,331.6,331.6
USDHUF,20251110,202100,331.6,331.6,331.6,331.6
USDHUF,20251110,202200,331.6,331.6,331.6,331.6
USDHUF,20251110,202300,331.6,331.6,331.6,331.6
USDHUF,20251110,202400,331.6,331.6,331.6,331.6
USDHUF,20251110,202500,331.6,331.6,331.6,331.6
USDHUF,20251110,202600,331.6,331.6,331.6,331.6
USDHUF,20251110,202700,331.6,331.6,331.6,331.6
USDHUF,20251110,202800,331.6,331.6,331.6,331.6
USDHUF,20251110,202900,331.6,331.6,331.6,331.6
USDHUF,20251110,203000,331.6,331.6,331.6,331.6
USDHUF,20251110,203100,331.6,331.6,331.6,331.6
USDHUF,20251110,203200,331.6,331.6,331.6,331.6
USDHUF,20251110,203300,331.6,331.6,331.6,331.6
USDHUF,20251110,203400,331.6,331.6,331.6,331.6
USDHUF,20251110,203500,331.6,331.6,331.6,331.6
USDHUF,20251110,203600,331.6,331.6,331.6,331.6
USDHUF,20251110,203700,331.6,331.6,331.6,331.6
USDHUF,20251110,203800,331.6,331.6,331.6,331.6
USDHUF,20251110,203900,331.6,331.6,331.6,331.6
USDHUF,20251110,204000,331.6,331.6,331.6,331.6
USDHUF,20251110,204100,331.6,331.6,331.6,331.6
USDHUF,20251110,204200,331.6,331.6,331.6,331.6
USDHUF,20251110,204300,331.6,331.6,331.6,331.6
USDHUF,20251110,204400,331.6,331.6,331.6,331.6
USDHUF,20251110,204500,331.6,331.6,331.6,331.6
USDHUF,20251110,204600,331.6,331.6,331.6,331.6
USDHUF,20251110,204700,331.6,331.6,331.6,331.6
USDHUF,20251110,204800,331.6,331.6,331.6,331.6
USDHUF,20251110,204900,331.6,331.6,331.6,331.6
USDHUF,20251110,205000,331.6,331.6,331.6,331.6
USDHUF,20251110,205100,331.6,331.6,331.6,331.6
USDHUF,20251110,205200,331.6,331.6,331.6,331.6
USDHUF,20251110,205300,331.6,331.6,331.6,331.6
USDHUF,20251110,205400,331.6,331.6,331.6,331.6
USDHUF,20251110,205500,331.6,331.6,331.6,331.6
USDHUF,20251110,205600,331.6,331.6,331.6,331.6
USDHUF,20251110,205700,331.6,331.6,331.6,331.6
USDHUF,20251110,205800,331.6,331.6,331.6,331.6
USDHUF,20251110,205900,331.6,331.6,331.6,331.6
USDHUF,20251110,210000,331.6,331.6,331.6,331.6
USDHUF,20251110,210100,331.6,331.6,331.6,331.6
USDHUF,20251110,210200,331.6,331.6,331.6,331.6
USDHUF,20251110,210300,331.6,331.6,331.6,331.6
USDHUF,20251110,210400,331.6,331.6,331.6,331.6
USDHUF,20251110,210500,331.6,331.6,331.6,331.6
USDHUF,20251110,210600,331.6,331.6,331.6,331.6
USDHUF,20251110,210700,331.6,331.6,331.6,331.6
USDHUF,20251110,210800,331.6,331.6,331.6,331.6
USDHUF,20251110,210900,331.6,331.6,331.6,331.6
USDHUF,20251110,211000,331.6,331.6,331.6,331.6
USDHUF,20251110,211100,331.6,331.6,331.6,331.6
USDHUF,20251110,211200,331.6,331.6,331.5,331.5
USDHUF,20251110,211300,331.5,331.5,331.5,331.5
USDHUF,20251110,211400,331.5,331.5,331.5,331.5
USDHUF,20251110,211500,331.5,331.5,331.5,331.5
USDHUF,20251110,211600,331.5,331.5,331.5,331.5
USDHUF,20251110,211700,331.5,331.5,331.5,331.5
USDHUF,20251110,211800,331.5,331.5,331.5,331.5
USDHUF,20251110,211900,331.5,331.5,331.5,331.5
USDHUF,20251110,212000,331.5,331.5,331.5,331.5
USDHUF,20251110,212100,331.5,331.5,331.5,331.5
USDHUF,20251110,212200,331.5,331.5,331.5,331.5
USDHUF,20251110,212300,331.5,331.5,331.5,331.5
USDHUF,20251110,212400,331.5,331.5,331.5,331.5
USDHUF,20251110,212500,331.5,331.5,331.5,331.5
USDHUF,20251110,212600,331.5,331.5,331.5,331.5
USDHUF,20251110,212700,331.5,331.5,331.5,331.5
USDHUF,20251110,212800,331.5,331.5,331.5,331.5
USDHUF,20251110,212900,331.5,331.5,331.5,331.5
USDHUF,20251110,213000,331.5,331.5,331.5,331.5
USDHUF,20251110,213100,331.5,331.5,331.5,331.5
USDHUF,20251110,213200,331.5,331.5,331.5,331.5
USDHUF,20251110,213300,331.5,331.5,331.5,331.5
USDHUF,20251110,213400,331.5,331.5,331.5,331.5
USDHUF,20251110,213500,331.5,331.5,331.5,331.5
USDHUF,20251110,213600,331.5,331.5,331.5,331.5
USDHUF,20251110,213700,331.5,331.5,331.5,331.5
USDHUF,20251110,213800,331.5,331.5,331.5,331.5
USDHUF,20251110,213900,331.5,331.5,331.5,331.5
USDHUF,20251110,214000,331.5,331.5,331.5,331.5
USDHUF,20251110,214100,331.5,331.5,331.5,331.5
USDHUF,20251110,214200,331.5,331.5,331.5,331.5
USDHUF,20251110,214300,331.5,331.5,331.5,331.5
USDHUF,20251110,214400,331.5,331.5,331.5,331.5
USDHUF,20251110,214500,331.5,331.5,331.5,331.5
USDHUF,20251110,214600,331.5,331.5,331.5,331.5
USDHUF,20251110,214700,331.5,331.5,331.5,331.5
USDHUF,20251110,214800,331.5,331.5,331.5,331.5
USDHUF,20251110,214900,331.5,331.5,331.5,331.5
USDHUF,20251110,215000,331.5,331.5,331.5,331.5
USDHUF,20251110,215100,331.5,331.5,331.5,331.5
USDHUF,20251110,215200,331.5,331.5,331.5,331.5
USDHUF,20251110,215300,331.5,331.5,331.5,331.5
USDHUF,20251110,215400,331.5,331.5,331.5,331.5
USDHUF,20251110,215500,331.5,331.5,331.5,331.5
USDHUF,20251110,215600,331.5,331.5,331.5,331.5
USDHUF,20251110,215700,331.5,331.5,331.5,331.5
USDHUF,20251110,215800,331.5,331.5,331.5,331.5
USDHUF,20251110,215900,331.5,331.5,331.5,331.5
USDHUF,20251110,220000,331.5,331.5,331.5,331.5
USDHUF,20251110,220100,331.5,331.5,331.5,331.5
USDHUF,20251110,220200,331.5,331.5,331.5,331.5
USDHUF,20251110,220300,331.5,331.5,331.5,331.5
USDHUF,20251110,220400,331.5,331.5,331.5,331.5
USDHUF,20251110,220500,331.5,331.5,331.5,331.5
USDHUF,20251110,220600,331.5,331.5,331.5,331.5
USDHUF,20251110,220700,331.5,331.5,331.5,331.5
USDHUF,20251110,220800,331.5,331.5,331.5,331.5
USDHUF,20251110,220900,331.5,331.5,331.5,331.5
USDHUF,20251110,221000,331.5,331.5,331.5,331.5
USDHUF,20251110,221100,331.5,331.5,331.5,331.5
USDHUF,20251110,221200,331.5,331.5,331.5,331.5
USDHUF,20251110,221300,331.5,331.5,331.5,331.5
USDHUF,20251110,221400,331.5,331.5,331.5,331.5
USDHUF,20251110,221500,331.5,331.5,331.5,331.5
USDHUF,20251110,221600,331.5,331.5,331.5,331.5
USDHUF,20251110,221700,331.5,331.5,331.5,331.5
USDHUF,20251110,221800,331.5,331.5,331.5,331.5
USDHUF,20251110,221900,331.5,331.5,331.5,331.5
USDHUF,20251110,222000,331.5,331.5,331.5,331.5
USDHUF,20251110,222100,331.5,331.5,331.5,331.5
USDHUF,20251110,222200,331.5,331.5,331.5,331.5
USDHUF,20251110,222300,331.5,331.5,331.5,331.5
USDHUF,20251110,222400,331.5,331.5,331.5,331.5
USDHUF,20251110,222500,331.5,331.5,331.5,331.5
USDHUF,20251110,222600,331.5,331.5,331.5,331.5
USDHUF,20251110,222700,331.5,331.5,331.5,331.5
USDHUF,20251110,222800,331.5,331.5,331.5,331.5
USDHUF,20251110,222900,331.5,331.5,331.5,331.5
USDHUF,20251110,223000,331.5,331.5,331.5,331.5
USDHUF,20251110,223100,331.6,331.6,331.6,331.6
USDHUF,20251110,223200,331.6,331.6,331.6,331.6
USDHUF,20251110,223300,331.6,331.6,331.6,331.6
USDHUF,20251110,223400,331.6,331.6,331.6,331.6
USDHUF,20251110,223500,331.6,331.6,331.6,331.6
USDHUF,20251110,223600,331.6,331.6,331.6,331.6
USDHUF,20251110,223700,331.6,331.6,331.6,331.6
USDHUF,20251110,223800,331.6,331.6,331.6,331.6
USDHUF,20251110,223900,331.6,331.6,331.6,331.6
USDHUF,20251110,224000,331.6,331.6,331.6,331.6
USDHUF,20251110,224100,331.6,331.6,331.6,331.6
USDHUF,20251110,224200,331.6,331.6,331.6,331.6
USDHUF,20251110,224300,331.6,331.6,331.6,331.6
USDHUF,20251110,224400,331.6,331.6,331.6,331.6
USDHUF,20251110,224500,331.6,331.6,331.6,331.6
USDHUF,20251110,224600,331.6,331.6,331.6,331.6
USDHUF,20251110,224700,331.6,331.6,331.6,331.6
USDHUF,20251110,224800,331.6,331.6,331.6,331.6
USDHUF,20251110,224900,331.6,331.6,331.6,331.6
USDHUF,20251110,225000,331.6,331.6,331.6,331.6
USDHUF,20251110,225100,331.6,331.6,331.6,331.6
USDHUF,20251110,225200,331.6,331.6,331.6,331.6
USDHUF,20251110,225300,331.6,331.6,331.6,331.6
USDHUF,20251110,225400,331.6,331.6,331.6,331.6
USDHUF,20251110,225500,331.6,331.6,331.6,331.6
USDHUF,20251110,225600,331.6,331.6,331.6,331.6
USDHUF,20251110,225700,331.6,331.6,331.6,331.6
USDHUF,20251110,225800,331.6,331.6,331.6,331.6
USDHUF,20251110,225900,331.6,331.6,331.6,331.6
USDHUF,20251110,230000,331.6,331.7,331.6,331.7
USDHUF,20251110,230100,331.7,331.7,331.7,331.7
USDHUF,20251110,230200,331.7,331.7,331.7,331.7
USDHUF,20251110,230300,331.7,331.7,331.7,331.7
USDHUF,20251110,230400,331.7,331.7,331.7,331.7
USDHUF,20251110,230500,331.7,331.7,331.7,331.7
USDHUF,20251110,230600,331.7,331.7,331.7,331.7
USDHUF,20251110,230700,331.7,331.7,331.7,331.7
USDHUF,20251110,230800,331.7,331.7,331.7,331.7
USDHUF,20251110,230900,331.7,331.7,331.7,331.7
USDHUF,20251110,231000,331.7,331.7,331.7,331.7
USDHUF,20251110,231100,331.7,331.7,331.7,331.7
USDHUF,20251110,231200,331.7,331.7,331.7,331.7
USDHUF,20251110,231300,331.7,331.7,331.7,331.7
USDHUF,20251110,231400,331.7,331.7,331.7,331.7
USDHUF,20251110,231500,331.7,331.7,331.7,331.7
USDHUF,20251110,231600,331.7,331.7,331.7,331.7
USDHUF,20251110,231700,331.7,331.7,331.7,331.7
USDHUF,20251110,231900,331.7,331.7,331.7,331.7
USDHUF,20251110,232000,331.7,331.7,331.7,331.7
USDHUF,20251110,232100,331.7,331.7,331.7,331.7
USDHUF,20251110,232200,331.7,331.7,331.7,331.7
USDHUF,20251110,232300,331.7,331.7,331.7,331.7
USDHUF,20251110,232400,331.7,331.7,331.7,331.7
USDHUF,20251110,232500,331.7,331.7,331.7,331.7
USDHUF,20251110,232600,331.7,331.7,331.7,331.7
USDHUF,20251110,232700,331.7,331.7,331.7,331.7
USDHUF,20251110,232800,331.7,331.7,331.7,331.7
USDHUF,20251110,232900,331.7,331.7,331.7,331.7
USDHUF,20251110,233000,331.7,331.7,331.7,331.7
USDHUF,20251110,233100,331.7,331.7,331.7,331.7
USDHUF,20251110,233200,331.7,331.7,331.7,331.7
USDHUF,20251110,233300,331.7,331.7,331.7,331.7
USDHUF,20251110,233400,331.7,331.7,331.7,331.7
USDHUF,20251110,233500,331.7,331.7,331.7,331.7
USDHUF,20251110,233600,331.7,331.7,331.7,331.7
USDHUF,20251110,233700,331.7,331.7,331.7,331.7
USDHUF,20251110,233800,331.7,331.7,331.7,331.7
USDHUF,20251110,233900,331.7,331.7,331.7,331.7
USDHUF,20251110,234000,331.7,331.7,331.7,331.7
USDHUF,20251110,234100,331.7,331.7,331.7,331.7
USDHUF,20251110,234200,331.7,331.7,331.7,331.7
USDHUF,20251110,234300,331.7,331.7,331.7,331.7
USDHUF,20251110,234400,331.7,331.7,331.7,331.7
USDHUF,20251110,234500,331.7,331.7,331.7,331.7
USDHUF,20251110,234600,331.7,331.7,331.7,331.7
USDHUF,20251110,234700,331.7,331.7,331.7,331.7
USDHUF,20251110,234800,331.7,331.7,331.7,331.7
USDHUF,20251110,234900,331.7,331.7,331.7,331.7
USDHUF,20251110,235000,331.7,331.7,331.7,331.7
USDHUF,20251110,235100,331.7,331.7,331.7,331.7
USDHUF,20251110,235200,331.7,331.7,331.7,331.7
USDHUF,20251110,235300,331.7,331.7,331.7,331.7
USDHUF,20251110,235400,331.7,331.7,331.7,331.7
USDHUF,20251110,235500,331.7,331.7,331.7,331.7
USDHUF,20251110,235600,331.7,331.7,331.7,331.7
USDHUF,20251110,235700,331.7,331.7,331.7,331.7
USDHUF,20251110,235800,331.7,331.7,331.7,331.7
USDHUF,20251110,235900,331.7,331.7,331.7,331.7
USDHUF,20251111,000000,331.7,331.7,331.7,331.7
USDNOK,20251110,000100,10.168,10.168,10.162,10.162
USDNOK,20251110,000200,10.163,10.165,10.163,10.165
USDNOK,20251110,000300,10.166,10.166,10.164,10.164
USDNOK,20251110,000400,10.163,10.163,10.163,10.163
USDNOK,20251110,000500,10.163,10.170,10.163,10.170
USDNOK,20251110,000600,10.169,10.173,10.168,10.173
USDNOK,20251110,000700,10.172,10.173,10.172,10.172
USDNOK,20251110,000800,10.171,10.172,10.166,10.166
USDNOK,20251110,000900,10.165,10.165,10.165,10.165
USDNOK,20251110,001000,10.166,10.168,10.166,10.167
USDNOK,20251110,001100,10.166,10.167,10.166,10.167
USDNOK,20251110,001200,10.166,10.166,10.166,10.166
USDNOK,20251110,001300,10.167,10.167,10.167,10.167
USDNOK,20251110,001400,10.167,10.168,10.167,10.167
USDNOK,20251110,001500,10.167,10.167,10.166,10.166
USDNOK,20251110,001600,10.167,10.170,10.167,10.170
USDNOK,20251110,001700,10.170,10.170,10.169,10.170
USDNOK,20251110,001800,10.169,10.170,10.169,10.169
USDNOK,20251110,001900,10.170,10.170,10.169,10.169
USDNOK,20251110,002000,10.170,10.170,10.169,10.169
USDNOK,20251110,002100,10.168,10.169,10.168,10.168
USDNOK,20251110,002200,10.168,10.168,10.168,10.168
USDNOK,20251110,002300,10.168,10.168,10.168,10.168
USDNOK,20251110,002400,10.167,10.168,10.167,10.168
USDNOK,20251110,002500,10.168,10.168,10.167,10.167
USDNOK,20251110,002600,10.167,10.167,10.167,10.167
USDNOK,20251110,002700,10.168,10.168,10.167,10.167
USDNOK,20251110,002800,10.168,10.168,10.167,10.167
USDNOK,20251110,002900,10.168,10.168,10.167,10.168
USDNOK,20251110,003000,10.168,10.168,10.168,10.168
USDNOK,20251110,003100,10.169,10.169,10.168,10.169
USDNOK,20251110,003200,10.169,10.169,10.168,10.168
USDNOK,20251110,003300,10.169,10.169,10.168,10.169
USDNOK,20251110,003400,10.168,10.168,10.167,10.167
USDNOK,20251110,003500,10.168,10.170,10.168,10.170
USDNOK,20251110,003600,10.169,10.170,10.169,10.170
USDNOK,20251110,003700,10.170,10.170,10.169,10.170
USDNOK,20251110,003800,10.169,10.170,10.169,10.169
USDNOK,20251110,003900,10.170,10.170,10.170,10.170
USDNOK,20251110,004000,10.169,10.170,10.168,10.169
USDNOK,20251110,004100,10.170,10.170,10.169,10.169
USDNOK,20251110,004200,10.170,10.171,10.170,10.170
USDNOK,20251110,004300,10.171,10.171,10.170,10.170
USDNOK,20251110,004400,10.171,10.171,10.170,10.171
USDNOK,20251110,004500,10.172,10.173,10.171,10.172
USDNOK,20251110,004600,10.173,10.173,10.172,10.173
USDNOK,20251110,004700,10.172,10.173,10.172,10.173
USDNOK,20251110,004800,10.172,10.173,10.172,10.172
USDNOK,20251110,004900,10.173,10.173,10.172,10.172
USDNOK,20251110,005000,10.173,10.182,10.173,10.177
USDNOK,20251110,005100,10.176,10.176,10.175,10.175
USDNOK,20251110,005200,10.175,10.175,10.174,10.175
USDNOK,20251110,005300,10.174,10.175,10.174,10.174
USDNOK,20251110,005400,10.173,10.173,10.172,10.172
USDNOK,20251110,005500,10.172,10.172,10.172,10.172
USDNOK,20251110,005600,10.171,10.171,10.171,10.171
USDNOK,20251110,005700,10.170,10.170,10.170,10.170
USDNOK,20251110,005800,10.170,10.171,10.170,10.171
USDNOK,20251110,005900,10.170,10.170,10.170,10.170
USDNOK,20251110,010000,10.170,10.170,10.170,10.170
USDNOK,20251110,010100,10.171,10.171,10.159,10.161
USDNOK,20251110,010200,10.162,10.167,10.162,10.167
USDNOK,20251110,010300,10.166,10.166,10.164,10.164
USDNOK,20251110,010400,10.163,10.166,10.163,10.166
USDNOK,20251110,010500,10.166,10.166,10.165,10.165
USDNOK,20251110,010600,10.166,10.166,10.165,10.165
USDNOK,20251110,010700,10.164,10.164,10.164,10.164
USDNOK,20251110,010800,10.163,10.164,10.163,10.164
USDNOK,20251110,010900,10.163,10.164,10.163,10.164
USDNOK,20251110,011000,10.165,10.167,10.165,10.167
USDNOK,20251110,011100,10.166,10.166,10.165,10.165
USDNOK,20251110,011200,10.164,10.164,10.163,10.163
USDNOK,20251110,011300,10.162,10.163,10.162,10.162
USDNOK,20251110,011400,10.163,10.163,10.162,10.162
USDNOK,20251110,011500,10.163,10.164,10.163,10.163
USDNOK,20251110,011600,10.164,10.164,10.163,10.164
USDNOK,20251110,011700,10.164,10.164,10.163,10.163
USDNOK,20251110,011800,10.162,10.163,10.162,10.163
USDNOK,20251110,011900,10.163,10.164,10.163,10.164
USDNOK,20251110,012000,10.164,10.164,10.164,10.164
USDNOK,20251110,012100,10.165,10.165,10.165,10.165
USDNOK,20251110,012200,10.165,10.166,10.164,10.166
USDNOK,20251110,012300,10.165,10.165,10.163,10.163
USDNOK,20251110,012400,10.163,10.163,10.163,10.163
USDNOK,20251110,012500,10.162,10.162,10.161,10.161
USDNOK,20251110,012600,10.161,10.162,10.161,10.162
USDNOK,20251110,012700,10.162,10.162,10.161,10.161
USDNOK,20251110,012800,10.160,10.160,10.160,10.160
USDNOK,20251110,012900,10.161,10.161,10.160,10.160
USDNOK,20251110,013000,10.161,10.162,10.161,10.162
USDNOK,20251110,013100,10.161,10.162,10.160,10.160
USDNOK,20251110,013200,10.159,10.161,10.159,10.161
USDNOK,20251110,013300,10.160,10.161,10.160,10.161
USDNOK,20251110,013400,10.161,10.161,10.161,10.161
USDNOK,20251110,013500,10.160,10.160,10.160,10.160
USDNOK,20251110,013600,10.160,10.161,10.160,10.161
USDNOK,20251110,013700,10.161,10.161,10.160,10.161
USDNOK,20251110,013800,10.160,10.160,10.160,10.160
USDNOK,20251110,013900,10.160,10.160,10.160,10.160
USDNOK,20251110,014000,10.160,10.160,10.160,10.160
USDNOK,20251110,014100,10.161,10.161,10.160,10.161
USDNOK,20251110,014200,10.161,10.162,10.161,10.162
USDNOK,20251110,014300,10.162,10.162,10.162,10.162
USDNOK,20251110,014400,10.163,10.163,10.162,10.162
USDNOK,20251110,014500,10.162,10.162,10.161,10.161
USDNOK,20251110,014600,10.161,10.161,10.161,10.161
USDNOK,20251110,014700,10.161,10.161,10.160,10.160
USDNOK,20251110,014800,10.159,10.159,10.159,10.159
USDNOK,20251110,014900,10.159,10.159,10.159,10.159
USDNOK,20251110,015000,10.159,10.159,10.159,10.159
USDNOK,20251110,015100,10.159,10.160,10.159,10.160
USDNOK,20251110,015200,10.160,10.160,10.159,10.159
USDNOK,20251110,015300,10.160,10.160,10.160,10.160
USDNOK,20251110,015400,10.160,10.160,10.159,10.159
USDNOK,20251110,015500,10.160,10.160,10.160,10.160
USDNOK,20251110,015600,10.161,10.161,10.160,10.160
USDNOK,20251110,015700,10.160,10.160,10.160,10.160
USDNOK,20251110,015800,10.160,10.161,10.160,10.160
USDNOK,20251110,015900,10.161,10.162,10.161,10.162
USDNOK,20251110,020000,10.162,10.162,10.162,10.162
USDNOK,20251110,020100,10.161,10.162,10.160,10.160
USDNOK,20251110,020200,10.161,10.161,10.160,10.161
USDNOK,20251110,020300,10.161,10.162,10.161,10.162
USDNOK,20251110,020400,10.163,10.163,10.162,10.162
USDNOK,20251110,020500,10.163,10.163,10.163,10.163
USDNOK,20251110,020600,10.162,10.163,10.162,10.163
USDNOK,20251110,020700,10.162,10.162,10.161,10.161
USDNOK,20251110,020800,10.161,10.161,10.161,10.161
USDNOK,20251110,020900,10.161,10.161,10.161,10.161
USDNOK,20251110,021000,10.160,10.161,10.160,10.160
USDNOK,20251110,021100,10.159,10.159,10.157,10.157
USDNOK,20251110,021200,10.156,10.156,10.155,10.155
USDNOK,20251110,021300,10.156,10.156,10.156,10.156
USDNOK,20251110,021400,10.156,10.157,10.156,10.157
USDNOK,20251110,021500,10.157,10.157,10.156,10.156
USDNOK,20251110,021600,10.155,10.155,10.151,10.151
USDNOK,20251110,021700,10.150,10.151,10.150,10.151
USDNOK,20251110,021800,10.152,10.153,10.152,10.153
USDNOK,20251110,021900,10.152,10.152,10.151,10.151
USDNOK,20251110,022000,10.152,10.153,10.152,10.153
USDNOK,20251110,022100,10.152,10.152,10.151,10.151
USDNOK,20251110,022200,10.151,10.151,10.149,10.149
USDNOK,20251110,022300,10.148,10.148,10.148,10.148
USDNOK,20251110,022400,10.147,10.147,10.147,10.147
USDNOK,20251110,022500,10.148,10.148,10.147,10.147
USDNOK,20251110,022600,10.147,10.147,10.147,10.147
USDNOK,20251110,022700,10.147,10.147,10.147,10.147
USDNOK,20251110,022800,10.148,10.148,10.147,10.148
USDNOK,20251110,022900,10.149,10.149,10.149,10.149
USDNOK,20251110,023000,10.149,10.149,10.148,10.148
USDNOK,20251110,023100,10.149,10.149,10.149,10.149
USDNOK,20251110,023200,10.149,10.150,10.149,10.150
USDNOK,20251110,023300,10.149,10.149,10.149,10.149
USDNOK,20251110,023400,10.149,10.149,10.149,10.149
USDNOK,20251110,023500,10.149,10.149,10.149,10.149
USDNOK,20251110,023600,10.148,10.148,10.148,10.148
USDNOK,20251110,023700,10.148,10.148,10.148,10.148
USDNOK,20251110,023800,10.148,10.148,10.148,10.148
USDNOK,20251110,023900,10.147,10.147,10.146,10.147
USDNOK,20251110,024000,10.147,10.147,10.147,10.147
USDNOK,20251110,024100,10.146,10.146,10.146,10.146
USDNOK,20251110,024200,10.146,10.146,10.146,10.146
USDNOK,20251110,024300,10.147,10.147,10.147,10.147
USDNOK,20251110,024400,10.147,10.147,10.147,10.147
USDNOK,20251110,024500,10.146,10.146,10.146,10.146
USDNOK,20251110,024600,10.146,10.146,10.145,10.145
USDNOK,20251110,024700,10.145,10.145,10.144,10.144
USDNOK,20251110,024800,10.144,10.144,10.144,10.144
USDNOK,20251110,024900,10.144,10.144,10.144,10.144
USDNOK,20251110,025000,10.143,10.144,10.143,10.144
USDNOK,20251110,025100,10.144,10.145,10.144,10.145
USDNOK,20251110,025200,10.145,10.145,10.145,10.145
USDNOK,20251110,025300,10.145,10.145,10.145,10.145
USDNOK,20251110,025400,10.146,10.146,10.146,10.146
USDNOK,20251110,025500,10.146,10.146,10.146,10.146
USDNOK,20251110,025600,10.146,10.146,10.144,10.144
USDNOK,20251110,025700,10.144,10.144,10.144,10.144
USDNOK,20251110,025800,10.145,10.145,10.145,10.145
USDNOK,20251110,025900,10.145,10.145,10.145,10.145
USDNOK,20251110,030000,10.145,10.145,10.145,10.145
USDNOK,20251110,030100,10.145,10.145,10.144,10.145
USDNOK,20251110,030200,10.145,10.145,10.145,10.145
USDNOK,20251110,030300,10.145,10.145,10.145,10.145
USDNOK,20251110,030400,10.145,10.145,10.145,10.145
USDNOK,20251110,030500,10.144,10.146,10.144,10.146
USDNOK,20251110,030600,10.145,10.147,10.145,10.147
USDNOK,20251110,030700,10.147,10.147,10.147,10.147
USDNOK,20251110,030800,10.148,10.148,10.147,10.148
USDNOK,20251110,030900,10.149,10.149,10.149,10.149
USDNOK,20251110,031000,10.150,10.150,10.149,10.149
USDNOK,20251110,031100,10.149,10.149,10.149,10.149
USDNOK,20251110,031200,10.150,10.150,10.150,10.150
USDNOK,20251110,031300,10.150,10.151,10.150,10.151
USDNOK,20251110,031400,10.152,10.152,10.152,10.152
USDNOK,20251110,031500,10.152,10.152,10.151,10.151
USDNOK,20251110,031600,10.151,10.151,10.151,10.151
USDNOK,20251110,031700,10.151,10.151,10.151,10.151
USDNOK,20251110,031800,10.151,10.151,10.150,10.150
USDNOK,20251110,031900,10.150,10.150,10.149,10.149
USDNOK,20251110,032000,10.150,10.150,10.150,10.150
USDNOK,20251110,032100,10.149,10.150,10.149,10.150
USDNOK,20251110,032200,10.150,10.150,10.150,10.150
USDNOK,20251110,032300,10.149,10.149,10.149,10.149
USDNOK,20251110,032400,10.149,10.149,10.149,10.149
USDNOK,20251110,032500,10.149,10.149,10.149,10.149
USDNOK,20251110,032600,10.148,10.148,10.148,10.148
USDNOK,20251110,032700,10.148,10.148,10.148,10.148
USDNOK,20251110,032800,10.149,10.149,10.149,10.149
USDNOK,20251110,032900,10.149,10.149,10.149,10.149
USDNOK,20251110,033000,10.149,10.149,10.149,10.149
USDNOK,20251110,033100,10.150,10.152,10.150,10.152
USDNOK,20251110,033200,10.153,10.153,10.153,10.153
USDNOK,20251110,033300,10.154,10.154,10.154,10.154
USDNOK,20251110,033400,10.153,10.154,10.153,10.154
USDNOK,20251110,033500,10.154,10.154,10.153,10.153
USDNOK,20251110,033600,10.153,10.153,10.153,10.153
USDNOK,20251110,033700,10.153,10.153,10.153,10.153
USDNOK,20251110,033800,10.152,10.152,10.150,10.150
USDNOK,20251110,033900,10.149,10.149,10.149,10.149
USDNOK,20251110,034000,10.148,10.148,10.147,10.147
USDNOK,20251110,034100,10.148,10.149,10.148,10.148
USDNOK,20251110,034200,10.149,10.149,10.148,10.148
USDNOK,20251110,034300,10.148,10.148,10.148,10.148
USDNOK,20251110,034400,10.147,10.148,10.147,10.148
USDNOK,20251110,034500,10.148,10.148,10.148,10.148
USDNOK,20251110,034600,10.148,10.148,10.148,10.148
USDNOK,20251110,034700,10.148,10.148,10.148,10.148
USDNOK,20251110,034800,10.148,10.148,10.148,10.148
USDNOK,20251110,034900,10.148,10.148,10.148,10.148
USDNOK,20251110,035000,10.147,10.147,10.147,10.147
USDNOK,20251110,035100,10.148,10.148,10.148,10.148
USDNOK,20251110,035200,10.147,10.147,10.147,10.147
USDNOK,20251110,035300,10.147,10.147,10.147,10.147
USDNOK,20251110,035400,10.147,10.148,10.147,10.148
USDNOK,20251110,035500,10.148,10.148,10.148,10.148
USDNOK,20251110,035600,10.148,10.148,10.148,10.148
USDNOK,20251110,035700,10.148,10.148,10.148,10.148
USDNOK,20251110,035800,10.149,10.149,10.149,10.149
USDNOK,20251110,035900,10.149,10.149,10.149,10.149
USDNOK,20251110,040000,10.149,10.150,10.149,10.150
USDNOK,20251110,040100,10.149,10.149,10.149,10.149
USDNOK,20251110,040200,10.149,10.149,10.149,10.149
USDNOK,20251110,040300,10.149,10.149,10.149,10.149
USDNOK,20251110,040400,10.149,10.149,10.149,10.149
USDNOK,20251110,040500,10.149,10.150,10.149,10.150
USDNOK,20251110,040600,10.150,10.150,10.150,10.150
USDNOK,20251110,040700,10.151,10.151,10.151,10.151
USDNOK,20251110,040800,10.151,10.151,10.150,10.150
USDNOK,20251110,040900,10.150,10.150,10.150,10.150
USDNOK,20251110,041000,10.151,10.151,10.151,10.151
USDNOK,20251110,041100,10.150,10.150,10.150,10.150
USDNOK,20251110,041200,10.150,10.150,10.150,10.150
USDNOK,20251110,041300,10.150,10.150,10.150,10.150
USDNOK,20251110,041400,10.150,10.150,10.149,10.149
USDNOK,20251110,041500,10.149,10.149,10.149,10.149
USDNOK,20251110,041600,10.149,10.150,10.149,10.150
USDNOK,20251110,041700,10.150,10.151,10.150,10.151
USDNOK,20251110,041800,10.151,10.151,10.151,10.151
USDNOK,20251110,041900,10.152,10.152,10.151,10.151
USDNOK,20251110,042000,10.152,10.152,10.152,10.152
USDNOK,20251110,042100,10.152,10.153,10.152,10.153
USDNOK,20251110,042200,10.152,10.152,10.152,10.152
USDNOK,20251110,042300,10.152,10.152,10.151,10.151
USDNOK,20251110,042400,10.152,10.152,10.152,10.152
USDNOK,20251110,042500,10.152,10.152,10.152,10.152
USDNOK,20251110,042600,10.152,10.152,10.152,10.152
USDNOK,20251110,042700,10.151,10.152,10.151,10.152
USDNOK,20251110,042800,10.152,10.152,10.152,10.152
USDNOK,20251110,042900,10.152,10.152,10.152,10.152
USDNOK,20251110,043000,10.152,10.152,10.152,10.152
USDNOK,20251110,043100,10.152,10.152,10.152,10.152
USDNOK,20251110,043200,10.153,10.153,10.151,10.151
USDNOK,20251110,043300,10.152,10.152,10.151,10.152
USDNOK,20251110,043400,10.152,10.153,10.152,10.153
USDNOK,20251110,043500,10.153,10.154,10.153,10.154
USDNOK,20251110,043600,10.153,10.153,10.153,10.153
USDNOK,20251110,043700,10.153,10.153,10.153,10.153
USDNOK,20251110,043800,10.153,10.154,10.153,10.154
USDNOK,20251110,043900,10.154,10.155,10.154,10.155
USDNOK,20251110,044000,10.154,10.154,10.154,10.154
USDNOK,20251110,044100,10.154,10.154,10.154,10.154
USDNOK,20251110,044200,10.153,10.153,10.153,10.153
USDNOK,20251110,044300,10.154,10.154,10.154,10.154
USDNOK,20251110,044400,10.154,10.154,10.154,10.154
USDNOK,20251110,044500,10.154,10.154,10.154,10.154
USDNOK,20251110,044600,10.154,10.154,10.154,10.154
USDNOK,20251110,044700,10.154,10.154,10.154,10.154
USDNOK,20251110,044800,10.153,10.153,10.153,10.153
USDNOK,20251110,044900,10.153,10.153,10.153,10.153
USDNOK,20251110,045000,10.153,10.154,10.153,10.154
USDNOK,20251110,045100,10.154,10.154,10.154,10.154
USDNOK,20251110,045200,10.154,10.154,10.154,10.154
USDNOK,20251110,045300,10.154,10.154,10.153,10.153
USDNOK,20251110,045400,10.153,10.153,10.153,10.153
USDNOK,20251110,045500,10.153,10.153,10.153,10.153
USDNOK,20251110,045600,10.154,10.154,10.153,10.153
USDNOK,20251110,045700,10.153,10.154,10.153,10.153
USDNOK,20251110,045800,10.153,10.153,10.153,10.153
USDNOK,20251110,045900,10.153,10.153,10.153,10.153
USDNOK,20251110,050000,10.153,10.153,10.153,10.153
USDNOK,20251110,050100,10.152,10.152,10.152,10.152
USDNOK,20251110,050200,10.151,10.151,10.149,10.149
USDNOK,20251110,050300,10.149,10.149,10.149,10.149
USDNOK,20251110,050400,10.149,10.149,10.149,10.149
USDNOK,20251110,050500,10.148,10.148,10.148,10.148
USDNOK,20251110,050600,10.148,10.149,10.148,10.149
USDNOK,20251110,050700,10.149,10.149,10.149,10.149
USDNOK,20251110,050800,10.149,10.150,10.149,10.150
USDNOK,20251110,050900,10.151,10.151,10.151,10.151
USDNOK,20251110,051000,10.151,10.151,10.151,10.151
USDNOK,20251110,051100,10.151,10.151,10.151,10.151
USDNOK,20251110,051200,10.151,10.152,10.151,10.151
USDNOK,20251110,051300,10.151,10.151,10.151,10.151
USDNOK,20251110,051400,10.151,10.151,10.151,10.151
USDNOK,20251110,051500,10.151,10.151,10.151,10.151
USDNOK,20251110,051600,10.151,10.151,10.151,10.151
USDNOK,20251110,051700,10.152,10.153,10.152,10.153
USDNOK,20251110,051800,10.152,10.152,10.152,10.152
USDNOK,20251110,051900,10.152,10.152,10.151,10.151
USDNOK,20251110,052000,10.152,10.152,10.152,10.152
USDNOK,20251110,052100,10.151,10.151,10.151,10.151
USDNOK,20251110,052200,10.151,10.151,10.151,10.151
USDNOK,20251110,052300,10.151,10.152,10.151,10.152
USDNOK,20251110,052400,10.151,10.151,10.150,10.150
USDNOK,20251110,052500,10.151,10.151,10.151,10.151
USDNOK,20251110,052600,10.151,10.151,10.150,10.150
USDNOK,20251110,052700,10.150,10.150,10.150,10.150
USDNOK,20251110,052800,10.150,10.150,10.150,10.150
USDNOK,20251110,052900,10.150,10.150,10.150,10.150
USDNOK,20251110,053000,10.150,10.150,10.150,10.150
USDNOK,20251110,053100,10.149,10.149,10.149,10.149
USDNOK,20251110,053200,10.149,10.149,10.148,10.148
USDNOK,20251110,053300,10.148,10.148,10.148,10.148
USDNOK,20251110,053400,10.148,10.148,10.148,10.148
USDNOK,20251110,053600,10.148,10.149,10.148,10.148
USDNOK,20251110,053700,10.147,10.147,10.147,10.147
USDNOK,20251110,053800,10.146,10.146,10.146,10.146
USDNOK,20251110,053900,10.146,10.146,10.146,10.146
USDNOK,20251110,054000,10.146,10.146,10.146,10.146
USDNOK,20251110,054100,10.146,10.147,10.146,10.147
USDNOK,20251110,054200,10.147,10.147,10.147,10.147
USDNOK,20251110,054300,10.147,10.147,10.147,10.147
USDNOK,20251110,054400,10.148,10.149,10.148,10.149
USDNOK,20251110,054500,10.148,10.148,10.148,10.148
USDNOK,20251110,054600,10.148,10.148,10.148,10.148
USDNOK,20251110,054700,10.148,10.148,10.148,10.148
USDNOK,20251110,054800,10.148,10.149,10.148,10.149
USDNOK,20251110,054900,10.149,10.149,10.149,10.149
USDNOK,20251110,055000,10.149,10.149,10.149,10.149
USDNOK,20251110,055100,10.149,10.149,10.149,10.149
USDNOK,20251110,055200,10.149,10.149,10.149,10.149
USDNOK,20251110,055300,10.148,10.148,10.148,10.148
USDNOK,20251110,055400,10.148,10.148,10.148,10.148
USDNOK,20251110,055500,10.148,10.148,10.148,10.148
USDNOK,20251110,055600,10.147,10.147,10.147,10.147
USDNOK,20251110,055700,10.147,10.148,10.147,10.148
USDNOK,20251110,055800,10.148,10.148,10.148,10.148
USDNOK,20251110,055900,10.147,10.147,10.147,10.147
USDNOK,20251110,060000,10.147,10.147,10.147,10.147
USDNOK,20251110,060100,10.147,10.148,10.147,10.148
USDNOK,20251110,060200,10.148,10.148,10.147,10.147
USDNOK,20251110,060300,10.148,10.148,10.147,10.147
USDNOK,20251110,060400,10.147,10.148,10.147,10.148
USDNOK,20251110,060500,10.148,10.148,10.148,10.148
USDNOK,20251110,060600,10.148,10.148,10.148,10.148
USDNOK,20251110,060700,10.148,10.148,10.148,10.148
USDNOK,20251110,060800,10.148,10.148,10.148,10.148
USDNOK,20251110,060900,10.148,10.148,10.148,10.148
USDNOK,20251110,061000,10.148,10.148,10.148,10.148
USDNOK,20251110,061100,10.149,10.149,10.149,10.149
USDNOK,20251110,061200,10.149,10.149,10.149,10.149
USDNOK,20251110,061300,10.148,10.148,10.148,10.148
USDNOK,20251110,061400,10.148,10.148,10.148,10.148
USDNOK,20251110,061500,10.148,10.148,10.148,10.148
USDNOK,20251110,061600,10.150,10.150,10.149,10.149
USDNOK,20251110,061700,10.149,10.149,10.149,10.149
USDNOK,20251110,061800,10.149,10.149,10.148,10.148
USDNOK,20251110,061900,10.148,10.148,10.148,10.148
USDNOK,20251110,062000,10.147,10.147,10.147,10.147
USDNOK,20251110,062100,10.146,10.146,10.146,10.146
USDNOK,20251110,062200,10.146,10.147,10.146,10.147
USDNOK,20251110,062300,10.147,10.147,10.147,10.147
USDNOK,20251110,062400,10.146,10.146,10.146,10.146
USDNOK,20251110,062500,10.146,10.146,10.146,10.146
USDNOK,20251110,062600,10.145,10.145,10.145,10.145
USDNOK,20251110,062700,10.145,10.145,10.145,10.145
USDNOK,20251110,062800,10.145,10.145,10.145,10.145
USDNOK,20251110,062900,10.145,10.145,10.144,10.144
USDNOK,20251110,063000,10.144,10.144,10.144,10.144
USDNOK,20251110,063100,10.143,10.143,10.140,10.140
USDNOK,20251110,063200,10.139,10.139,10.138,10.138
USDNOK,20251110,063300,10.138,10.138,10.138,10.138
USDNOK,20251110,063400,10.138,10.138,10.138,10.138
USDNOK,20251110,063500,10.137,10.138,10.137,10.138
USDNOK,20251110,063600,10.138,10.138,10.138,10.138
USDNOK,20251110,063700,10.138,10.138,10.137,10.137
USDNOK,20251110,063800,10.138,10.138,10.137,10.137
USDNOK,20251110,063900,10.136,10.136,10.136,10.136
USDNOK,20251110,064000,10.136,10.137,10.136,10.137
USDNOK,20251110,064100,10.136,10.136,10.136,10.136
USDNOK,20251110,064200,10.136,10.136,10.136,10.136
USDNOK,20251110,064300,10.136,10.136,10.136,10.136
USDNOK,20251110,064400,10.136,10.136,10.135,10.136
USDNOK,20251110,064500,10.136,10.136,10.136,10.136
USDNOK,20251110,064600,10.135,10.135,10.135,10.135
USDNOK,20251110,064700,10.135,10.135,10.135,10.135
USDNOK,20251110,064800,10.135,10.135,10.135,10.135
USDNOK,20251110,064900,10.136,10.136,10.136,10.136
USDNOK,20251110,065000,10.136,10.136,10.136,10.136
USDNOK,20251110,065100,10.136,10.139,10.136,10.139
USDNOK,20251110,065200,10.139,10.139,10.139,10.139
USDNOK,20251110,065300,10.139,10.139,10.139,10.139
USDNOK,20251110,065400,10.139,10.139,10.139,10.139
USDNOK,20251110,065500,10.139,10.139,10.139,10.139
USDNOK,20251110,065600,10.138,10.138,10.138,10.138
USDNOK,20251110,065700,10.137,10.138,10.137,10.138
USDNOK,20251110,065800,10.138,10.138,10.138,10.138
USDNOK,20251110,065900,10.139,10.139,10.139,10.139
USDNOK,20251110,070000,10.139,10.140,10.139,10.140
USDNOK,20251110,070100,10.139,10.139,10.139,10.139
USDNOK,20251110,070200,10.139,10.139,10.138,10.139
USDNOK,20251110,070300,10.138,10.138,10.138,10.138
USDNOK,20251110,070400,10.137,10.138,10.137,10.137
USDNOK,20251110,070500,10.137,10.137,10.137,10.137
USDNOK,20251110,070600,10.137,10.138,10.137,10.138
USDNOK,20251110,070700,10.138,10.138,10.138,10.138
USDNOK,20251110,070800,10.137,10.137,10.137,10.137
USDNOK,20251110,070900,10.137,10.137,10.136,10.136
USDNOK,20251110,071000,10.135,10.135,10.135,10.135
USDNOK,20251110,071100,10.135,10.135,10.135,10.135
USDNOK,20251110,071200,10.135,10.135,10.135,10.135
USDNOK,20251110,071300,10.135,10.135,10.135,10.135
USDNOK,20251110,071400,10.135,10.136,10.135,10.136
USDNOK,20251110,071500,10.136,10.136,10.136,10.136
USDNOK,20251110,071600,10.137,10.137,10.137,10.137
USDNOK,20251110,071700,10.137,10.137,10.136,10.136
USDNOK,20251110,071800,10.136,10.136,10.136,10.136
USDNOK,20251110,071900,10.136,10.136,10.136,10.136
USDNOK,20251110,072000,10.137,10.137,10.137,10.137
USDNOK,20251110,072100,10.137,10.137,10.137,10.137
USDNOK,20251110,072200,10.137,10.137,10.137,10.137
USDNOK,20251110,072300,10.137,10.137,10.137,10.137
USDNOK,20251110,072400,10.137,10.138,10.137,10.138
USDNOK,20251110,072500,10.138,10.138,10.138,10.138
USDNOK,20251110,072600,10.140,10.140,10.139,10.139
USDNOK,20251110,072700,10.140,10.140,10.139,10.139
USDNOK,20251110,072800,10.140,10.140,10.139,10.139
USDNOK,20251110,072900,10.139,10.140,10.139,10.140
USDNOK,20251110,073000,10.140,10.140,10.140,10.140
USDNOK,20251110,073100,10.139,10.139,10.139,10.139
USDNOK,20251110,073200,10.139,10.139,10.139,10.139
USDNOK,20251110,073300,10.139,10.139,10.138,10.138
USDNOK,20251110,073400,10.139,10.139,10.139,10.139
USDNOK,20251110,073500,10.139,10.139,10.139,10.139
USDNOK,20251110,073600,10.139,10.139,10.139,10.139
USDNOK,20251110,073700,10.139,10.139,10.139,10.139
USDNOK,20251110,073800,10.139,10.140,10.139,10.140
USDNOK,20251110,073900,10.140,10.140,10.140,10.140
USDNOK,20251110,074000,10.139,10.139,10.139,10.139
USDNOK,20251110,074100,10.139,10.140,10.139,10.140
USDNOK,20251110,074200,10.140,10.140,10.140,10.140
USDNOK,20251110,074300,10.142,10.142,10.142,10.142
USDNOK,20251110,074400,10.142,10.142,10.142,10.142
USDNOK,20251110,074500,10.142,10.142,10.142,10.142
USDNOK,20251110,074600,10.141,10.142,10.141,10.141
USDNOK,20251110,074700,10.140,10.140,10.140,10.140
USDNOK,20251110,074800,10.141,10.145,10.141,10.145
USDNOK,20251110,074900,10.146,10.146,10.144,10.144
USDNOK,20251110,075000,10.144,10.144,10.144,10.144
USDNOK,20251110,075100,10.144,10.144,10.144,10.144
USDNOK,20251110,075200,10.144,10.144,10.144,10.144
USDNOK,20251110,075300,10.145,10.146,10.145,10.146
USDNOK,20251110,075400,10.147,10.147,10.147,10.147
USDNOK,20251110,075500,10.147,10.148,10.147,10.148
USDNOK,20251110,075600,10.148,10.148,10.148,10.148
USDNOK,20251110,075700,10.147,10.148,10.147,10.148
USDNOK,20251110,075800,10.148,10.148,10.147,10.147
USDNOK,20251110,075900,10.148,10.149,10.148,10.149
USDNOK,20251110,080000,10.148,10.148,10.147,10.148
USDNOK,20251110,080100,10.150,10.150,10.143,10.143
USDNOK,20251110,080200,10.141,10.143,10.141,10.141
USDNOK,20251110,080300,10.140,10.140,10.133,10.133
USDNOK,20251110,080400,10.132,10.132,10.127,10.127
USDNOK,20251110,080500,10.128,10.136,10.128,10.135
USDNOK,20251110,080600,10.134,10.134,10.127,10.127
USDNOK,20251110,080700,10.128,10.129,10.127,10.129
USDNOK,20251110,080800,10.128,10.129,10.128,10.128
USDNOK,20251110,080900,10.127,10.127,10.125,10.126
USDNOK,20251110,081000,10.127,10.127,10.126,10.126
USDNOK,20251110,081100,10.126,10.127,10.125,10.126
USDNOK,20251110,081200,10.127,10.127,10.126,10.127
USDNOK,20251110,081300,10.128,10.129,10.128,10.129
USDNOK,20251110,081400,10.128,10.128,10.126,10.126
USDNOK,20251110,081500,10.127,10.128,10.126,10.128
USDNOK,20251110,081600,10.127,10.129,10.127,10.128
USDNOK,20251110,081700,10.127,10.128,10.126,10.128
USDNOK,20251110,081800,10.128,10.129,10.128,10.128
USDNOK,20251110,081900,10.128,10.128,10.128,10.128
USDNOK,20251110,082000,10.129,10.130,10.129,10.130
USDNOK,20251110,082100,10.130,10.130,10.130,10.130
USDNOK,20251110,082200,10.131,10.131,10.131,10.131
USDNOK,20251110,082300,10.132,10.132,10.130,10.130
USDNOK,20251110,082400,10.129,10.129,10.129,10.129
USDNOK,20251110,082500,10.129,10.129,10.127,10.127
USDNOK,20251110,082600,10.126,10.126,10.122,10.124
USDNOK,20251110,082700,10.123,10.123,10.123,10.123
USDNOK,20251110,082800,10.122,10.122,10.120,10.120
USDNOK,20251110,082900,10.121,10.122,10.121,10.121
USDNOK,20251110,083000,10.122,10.122,10.118,10.118
USDNOK,20251110,083100,10.117,10.121,10.117,10.119
USDNOK,20251110,083200,10.118,10.119,10.117,10.118
USDNOK,20251110,083300,10.117,10.117,10.114,10.114
USDNOK,20251110,083400,10.115,10.116,10.115,10.116
USDNOK,20251110,083500,10.115,10.115,10.114,10.114
USDNOK,20251110,083600,10.115,10.115,10.112,10.113
USDNOK,20251110,083700,10.112,10.113,10.112,10.113
USDNOK,20251110,083800,10.112,10.112,10.112,10.112
USDNOK,20251110,083900,10.111,10.111,10.109,10.109
USDNOK,20251110,084000,10.108,10.109,10.108,10.108
USDNOK,20251110,084100,10.109,10.109,10.107,10.107
USDNOK,20251110,084200,10.107,10.107,10.107,10.107
USDNOK,20251110,084300,10.108,10.109,10.108,10.109
USDNOK,20251110,084400,10.110,10.111,10.110,10.111
USDNOK,20251110,084500,10.110,10.111,10.110,10.110
USDNOK,20251110,084600,10.111,10.111,10.111,10.111
USDNOK,20251110,084700,10.111,10.111,10.110,10.111
USDNOK,20251110,084800,10.110,10.110,10.109,10.109
USDNOK,20251110,084900,10.108,10.109,10.108,10.108
USDNOK,20251110,085000,10.107,10.108,10.106,10.106
USDNOK,20251110,085100,10.107,10.108,10.106,10.106
USDNOK,20251110,085200,10.107,10.110,10.107,10.109
USDNOK,20251110,085300,10.110,10.111,10.110,10.111
USDNOK,20251110,085400,10.110,10.110,10.110,10.110
USDNOK,20251110,085500,10.110,10.112,10.110,10.112
USDNOK,20251110,085600,10.111,10.112,10.111,10.112
USDNOK,20251110,085700,10.113,10.114,10.112,10.112
USDNOK,20251110,085800,10.111,10.111,10.111,10.111
USDNOK,20251110,085900,10.112,10.112,10.111,10.112
USDNOK,20251110,090000,10.111,10.113,10.110,10.112
USDNOK,20251110,090100,10.113,10.114,10.109,10.110
USDNOK,20251110,090200,10.109,10.111,10.108,10.111
USDNOK,20251110,090300,10.110,10.110,10.103,10.103
USDNOK,20251110,090400,10.102,10.102,10.099,10.100
USDNOK,20251110,090500,10.098,10.098,10.096,10.096
USDNOK,20251110,090600,10.097,10.097,10.097,10.097
USDNOK,20251110,090700,10.097,10.098,10.097,10.097
USDNOK,20251110,090800,10.096,10.097,10.092,10.093
USDNOK,20251110,090900,10.094,10.097,10.094,10.096
USDNOK,20251110,091000,10.097,10.101,10.097,10.100
USDNOK,20251110,091100,10.101,10.102,10.101,10.102
USDNOK,20251110,091200,10.101,10.101,10.100,10.100
USDNOK,20251110,091300,10.099,10.100,10.099,10.100
USDNOK,20251110,091400,10.101,10.103,10.101,10.103
USDNOK,20251110,091500,10.102,10.102,10.100,10.100
USDNOK,20251110,091600,10.099,10.099,10.097,10.098
USDNOK,20251110,091700,10.099,10.099,10.097,10.097
USDNOK,20251110,091800,10.096,10.096,10.094,10.095
USDNOK,20251110,091900,10.094,10.094,10.094,10.094
USDNOK,20251110,092000,10.093,10.096,10.093,10.096
USDNOK,20251110,092100,10.096,10.096,10.096,10.096
USDNOK,20251110,092200,10.095,10.095,10.095,10.095
USDNOK,20251110,092300,10.094,10.094,10.090,10.091
USDNOK,20251110,092400,10.090,10.092,10.090,10.092
USDNOK,20251110,092500,10.091,10.091,10.091,10.091
USDNOK,20251110,092600,10.090,10.090,10.087,10.088
USDNOK,20251110,092700,10.087,10.089,10.087,10.088
USDNOK,20251110,092800,10.087,10.087,10.087,10.087
USDNOK,20251110,092900,10.088,10.089,10.087,10.089
USDNOK,20251110,093000,10.088,10.088,10.087,10.088
USDNOK,20251110,093100,10.087,10.087,10.086,10.086
USDNOK,20251110,093200,10.087,10.087,10.085,10.085
USDNOK,20251110,093300,10.086,10.087,10.085,10.087
USDNOK,20251110,093400,10.086,10.086,10.084,10.084
USDNOK,20251110,093500,10.083,10.083,10.077,10.077
USDNOK,20251110,093600,10.076,10.078,10.075,10.076
USDNOK,20251110,093700,10.075,10.078,10.075,10.078
USDNOK,20251110,093800,10.079,10.079,10.077,10.078
USDNOK,20251110,093900,10.077,10.077,10.074,10.077
USDNOK,20251110,094000,10.078,10.083,10.078,10.082
USDNOK,20251110,094100,10.083,10.083,10.082,10.082
USDNOK,20251110,094200,10.083,10.083,10.081,10.082
USDNOK,20251110,094300,10.083,10.083,10.082,10.082
USDNOK,20251110,094400,10.083,10.086,10.083,10.086
USDNOK,20251110,094500,10.087,10.089,10.085,10.089
USDNOK,20251110,094600,10.088,10.088,10.087,10.088
USDNOK,20251110,094700,10.087,10.088,10.086,10.088
USDNOK,20251110,094800,10.089,10.090,10.088,10.089
USDNOK,20251110,094900,10.088,10.088,10.088,10.088
USDNOK,20251110,095000,10.088,10.089,10.087,10.088
USDNOK,20251110,095100,10.087,10.088,10.086,10.088
USDNOK,20251110,095200,10.089,10.090,10.089,10.090
USDNOK,20251110,095300,10.089,10.089,10.086,10.086
USDNOK,20251110,095400,10.085,10.085,10.084,10.084
USDNOK,20251110,095500,10.085,10.085,10.085,10.085
USDNOK,20251110,095600,10.085,10.086,10.083,10.085
USDNOK,20251110,095700,10.084,10.084,10.084,10.084
USDNOK,20251110,095800,10.085,10.085,10.084,10.084
USDNOK,20251110,095900,10.083,10.088,10.083,10.088
USDNOK,20251110,100000,10.087,10.089,10.087,10.088
USDNOK,20251110,100100,10.087,10.087,10.084,10.084
USDNOK,20251110,100200,10.085,10.085,10.084,10.084
USDNOK,20251110,100300,10.085,10.086,10.085,10.085
USDNOK,20251110,100400,10.084,10.085,10.084,10.085
USDNOK,20251110,100500,10.086,10.087,10.086,10.086
USDNOK,20251110,100600,10.086,10.087,10.085,10.086
USDNOK,20251110,100700,10.085,10.085,10.084,10.084
USDNOK,20251110,100800,10.084,10.084,10.083,10.083
USDNOK,20251110,100900,10.084,10.084,10.084,10.084
USDNOK,20251110,101000,10.084,10.087,10.083,10.087
USDNOK,20251110,101100,10.088,10.091,10.088,10.091
USDNOK,20251110,101200,10.092,10.092,10.091,10.092
USDNOK,20251110,101300,10.093,10.093,10.090,10.091
USDNOK,20251110,101400,10.092,10.093,10.092,10.093
USDNOK,20251110,101500,10.092,10.092,10.090,10.091
USDNOK,20251110,101600,10.090,10.092,10.089,10.090
USDNOK,20251110,101700,10.089,10.090,10.089,10.089
USDNOK,20251110,101800,10.090,10.090,10.089,10.090
USDNOK,20251110,101900,10.089,10.090,10.089,10.089
USDNOK,20251110,102000,10.090,10.091,10.089,10.091
USDNOK,20251110,102100,10.090,10.092,10.090,10.092
USDNOK,20251110,102200,10.093,10.093,10.092,10.093
USDNOK,20251110,102300,10.094,10.097,10.094,10.096
USDNOK,20251110,102400,10.095,10.097,10.095,10.095
USDNOK,20251110,102500,10.094,10.094,10.093,10.093
USDNOK,20251110,102600,10.093,10.093,10.092,10.093
USDNOK,20251110,102700,10.094,10.094,10.093,10.094
USDNOK,20251110,102800,10.094,10.094,10.094,10.094
USDNOK,20251110,102900,10.094,10.094,10.094,10.094
USDNOK,20251110,103000,10.093,10.093,10.092,10.092
USDNOK,20251110,103100,10.093,10.093,10.093,10.093
USDNOK,20251110,103200,10.094,10.095,10.094,10.094
USDNOK,20251110,103300,10.095,10.096,10.095,10.096
USDNOK,20251110,103400,10.097,10.097,10.096,10.096
USDNOK,20251110,103500,10.095,10.096,10.094,10.095
USDNOK,20251110,103600,10.096,10.096,10.095,10.095
USDNOK,20251110,103700,10.096,10.096,10.096,10.096
USDNOK,20251110,103800,10.097,10.097,10.097,10.097
USDNOK,20251110,103900,10.098,10.099,10.097,10.097
USDNOK,20251110,104000,10.096,10.098,10.096,10.097
USDNOK,20251110,104100,10.096,10.097,10.096,10.096
USDNOK,20251110,104200,10.095,10.095,10.094,10.095
USDNOK,20251110,104300,10.094,10.094,10.093,10.093
USDNOK,20251110,104400,10.092,10.092,10.090,10.090
USDNOK,20251110,104500,10.091,10.091,10.090,10.091
USDNOK,20251110,104600,10.092,10.093,10.092,10.093
USDNOK,20251110,104700,10.092,10.093,10.092,10.092
USDNOK,20251110,104800,10.093,10.093,10.092,10.092
USDNOK,20251110,104900,10.093,10.093,10.093,10.093
USDNOK,20251110,105000,10.093,10.093,10.093,10.093
USDNOK,20251110,105100,10.092,10.092,10.091,10.092
USDNOK,20251110,105200,10.092,10.092,10.092,10.092
USDNOK,20251110,105300,10.093,10.096,10.093,10.096
USDNOK,20251110,105400,10.095,10.096,10.095,10.096
USDNOK,20251110,105500,10.097,10.097,10.096,10.096
USDNOK,20251110,105600,10.096,10.097,10.096,10.097
USDNOK,20251110,105700,10.097,10.098,10.097,10.097
USDNOK,20251110,105800,10.096,10.097,10.096,10.097
USDNOK,20251110,105900,10.096,10.097,10.096,10.097
USDNOK,20251110,110000,10.096,10.098,10.096,10.098
USDNOK,20251110,110100,10.099,10.099,10.098,10.098
USDNOK,20251110,110200,10.099,10.101,10.099,10.101
USDNOK,20251110,110300,10.102,10.102,10.098,10.098
USDNOK,20251110,110400,10.099,10.101,10.099,10.101
USDNOK,20251110,110500,10.100,10.100,10.099,10.099
USDNOK,20251110,110600,10.100,10.101,10.100,10.101
USDNOK,20251110,110700,10.102,10.102,10.101,10.101
USDNOK,20251110,110800,10.100,10.100,10.100,10.100
USDNOK,20251110,110900,10.099,10.100,10.098,10.100
USDNOK,20251110,111000,10.099,10.099,10.099,10.099
USDNOK,20251110,111100,10.099,10.099,10.098,10.098
USDNOK,20251110,111200,10.098,10.099,10.098,10.099
USDNOK,20251110,111300,10.098,10.099,10.098,10.099
USDNOK,20251110,111400,10.100,10.101,10.100,10.101
USDNOK,20251110,111500,10.100,10.101,10.100,10.101
USDNOK,20251110,111600,10.100,10.100,10.098,10.098
USDNOK,20251110,111700,10.099,10.099,10.099,10.099
USDNOK,20251110,111800,10.100,10.100,10.099,10.099
USDNOK,20251110,111900,10.100,10.100,10.099,10.100
USDNOK,20251110,112000,10.101,10.102,10.101,10.102
USDNOK,20251110,112100,10.103,10.103,10.102,10.102
USDNOK,20251110,112200,10.102,10.102,10.102,10.102
USDNOK,20251110,112300,10.102,10.102,10.102,10.102
USDNOK,20251110,112400,10.102,10.103,10.102,10.103
USDNOK,20251110,112500,10.102,10.104,10.102,10.104
USDNOK,20251110,112600,10.103,10.103,10.103,10.103
USDNOK,20251110,112700,10.102,10.103,10.102,10.103
USDNOK,20251110,112800,10.102,10.102,10.102,10.102
USDNOK,20251110,112900,10.103,10.104,10.103,10.104
USDNOK,20251110,113000,10.104,10.107,10.104,10.107
USDNOK,20251110,113100,10.108,10.109,10.107,10.109
USDNOK,20251110,113200,10.110,10.110,10.109,10.109
USDNOK,20251110,113300,10.110,10.111,10.110,10.111
USDNOK,20251110,113400,10.111,10.111,10.111,10.111
USDNOK,20251110,113500,10.112,10.112,10.112,10.112
USDNOK,20251110,113600,10.113,10.113,10.113,10.113
USDNOK,20251110,113700,10.113,10.113,10.113,10.113
USDNOK,20251110,113800,10.112,10.112,10.110,10.111
USDNOK,20251110,113900,10.112,10.112,10.111,10.111
USDNOK,20251110,114000,10.110,10.110,10.109,10.110
USDNOK,20251110,114100,10.109,10.110,10.109,10.110
USDNOK,20251110,114200,10.111,10.111,10.111,10.111
USDNOK,20251110,114300,10.111,10.112,10.111,10.112
USDNOK,20251110,114400,10.113,10.113,10.112,10.112
USDNOK,20251110,114500,10.113,10.113,10.113,10.113
USDNOK,20251110,114600,10.113,10.113,10.112,10.112
USDNOK,20251110,114700,10.113,10.113,10.112,10.112
USDNOK,20251110,114800,10.111,10.112,10.111,10.112
USDNOK,20251110,114900,10.112,10.112,10.111,10.111
USDNOK,20251110,115000,10.111,10.111,10.111,10.111
USDNOK,20251110,115100,10.112,10.115,10.112,10.115
USDNOK,20251110,115200,10.115,10.115,10.115,10.115
USDNOK,20251110,115300,10.114,10.114,10.114,10.114
USDNOK,20251110,115400,10.114,10.115,10.114,10.114
USDNOK,20251110,115500,10.114,10.114,10.114,10.114
USDNOK,20251110,115600,10.113,10.114,10.113,10.114
USDNOK,20251110,115700,10.115,10.115,10.115,10.115
USDNOK,20251110,115800,10.115,10.115,10.115,10.115
USDNOK,20251110,115900,10.115,10.115,10.115,10.115
USDNOK,20251110,120000,10.115,10.115,10.114,10.114
USDNOK,20251110,120100,10.113,10.113,10.113,10.113
USDNOK,20251110,120200,10.112,10.112,10.109,10.109
USDNOK,20251110,120300,10.108,10.110,10.108,10.110
USDNOK,20251110,120400,10.111,10.111,10.110,10.110
USDNOK,20251110,120500,10.111,10.111,10.109,10.109
USDNOK,20251110,120600,10.110,10.110,10.109,10.109
USDNOK,20251110,120700,10.109,10.109,10.108,10.109
USDNOK,20251110,120800,10.110,10.110,10.109,10.109
USDNOK,20251110,120900,10.110,10.110,10.109,10.109
USDNOK,20251110,121000,10.110,10.111,10.110,10.110
USDNOK,20251110,121100,10.111,10.111,10.110,10.111
USDNOK,20251110,121200,10.110,10.112,10.110,10.112
USDNOK,20251110,121300,10.111,10.111,10.110,10.110
USDNOK,20251110,121400,10.110,10.110,10.109,10.110
USDNOK,20251110,121500,10.109,10.109,10.109,10.109
USDNOK,20251110,121600,10.110,10.110,10.109,10.109
USDNOK,20251110,121700,10.109,10.111,10.109,10.111
USDNOK,20251110,121800,10.110,10.110,10.108,10.108
USDNOK,20251110,121900,10.107,10.109,10.106,10.109
USDNOK,20251110,122000,10.109,10.111,10.109,10.111
USDNOK,20251110,122100,10.112,10.112,10.112,10.112
USDNOK,20251110,122200,10.111,10.112,10.111,10.112
USDNOK,20251110,122300,10.112,10.112,10.112,10.112
USDNOK,20251110,122400,10.113,10.113,10.111,10.111
USDNOK,20251110,122500,10.111,10.111,10.111,10.111
USDNOK,20251110,122600,10.112,10.112,10.111,10.111
USDNOK,20251110,122700,10.110,10.111,10.109,10.111
USDNOK,20251110,122800,10.110,10.110,10.107,10.107
USDNOK,20251110,122900,10.108,10.108,10.107,10.107
USDNOK,20251110,123000,10.106,10.106,10.105,10.105
USDNOK,20251110,123100,10.105,10.105,10.103,10.103
USDNOK,20251110,123200,10.104,10.104,10.103,10.104
USDNOK,20251110,123300,10.103,10.103,10.103,10.103
USDNOK,20251110,123400,10.103,10.103,10.103,10.103
USDNOK,20251110,123500,10.103,10.104,10.102,10.104
USDNOK,20251110,123600,10.103,10.103,10.102,10.103
USDNOK,20251110,123700,10.103,10.103,10.103,10.103
USDNOK,20251110,123800,10.104,10.104,10.104,10.104
USDNOK,20251110,123900,10.104,10.104,10.104,10.104
USDNOK,20251110,124000,10.104,10.105,10.104,10.105
USDNOK,20251110,124100,10.104,10.105,10.104,10.104
USDNOK,20251110,124200,10.104,10.104,10.104,10.104
USDNOK,20251110,124300,10.103,10.104,10.103,10.104
USDNOK,20251110,124400,10.105,10.105,10.104,10.104
USDNOK,20251110,124500,10.104,10.104,10.104,10.104
USDNOK,20251110,124600,10.105,10.105,10.105,10.105
USDNOK,20251110,124700,10.104,10.104,10.104,10.104
USDNOK,20251110,124800,10.104,10.105,10.104,10.105
USDNOK,20251110,124900,10.105,10.105,10.105,10.105
USDNOK,20251110,125000,10.104,10.104,10.104,10.104
USDNOK,20251110,125100,10.104,10.104,10.104,10.104
USDNOK,20251110,125200,10.104,10.105,10.104,10.104
USDNOK,20251110,125300,10.103,10.103,10.102,10.102
USDNOK,20251110,125400,10.103,10.103,10.102,10.102
USDNOK,20251110,125500,10.103,10.104,10.103,10.104
USDNOK,20251110,125600,10.105,10.105,10.105,10.105
USDNOK,20251110,125700,10.105,10.105,10.104,10.104
USDNOK,20251110,125800,10.105,10.105,10.104,10.104
USDNOK,20251110,125900,10.103,10.103,10.102,10.102
USDNOK,20251110,130000,10.103,10.103,10.102,10.103
USDNOK,20251110,130100,10.102,10.102,10.101,10.101
USDNOK,20251110,130200,10.101,10.101,10.101,10.101
USDNOK,20251110,130300,10.100,10.101,10.100,10.100
USDNOK,20251110,130400,10.101,10.101,10.101,10.101
USDNOK,20251110,130500,10.101,10.101,10.101,10.101
USDNOK,20251110,130600,10.101,10.101,10.101,10.101
USDNOK,20251110,130700,10.101,10.101,10.101,10.101
USDNOK,20251110,130800,10.102,10.103,10.102,10.103
USDNOK,20251110,130900,10.103,10.103,10.102,10.102
USDNOK,20251110,131000,10.102,10.103,10.102,10.103
USDNOK,20251110,131100,10.103,10.103,10.103,10.103
USDNOK,20251110,131200,10.104,10.105,10.104,10.105
USDNOK,20251110,131300,10.104,10.105,10.104,10.105
USDNOK,20251110,131400,10.105,10.105,10.104,10.105
USDNOK,20251110,131500,10.104,10.104,10.102,10.102
USDNOK,20251110,131600,10.101,10.102,10.101,10.102
USDNOK,20251110,131700,10.101,10.101,10.101,10.101
USDNOK,20251110,131800,10.101,10.101,10.101,10.101
USDNOK,20251110,131900,10.101,10.101,10.101,10.101
USDNOK,20251110,132000,10.101,10.101,10.098,10.098
USDNOK,20251110,132100,10.097,10.097,10.096,10.097
USDNOK,20251110,132200,10.096,10.096,10.095,10.095
USDNOK,20251110,132300,10.095,10.096,10.095,10.095
USDNOK,20251110,132400,10.094,10.094,10.093,10.093
USDNOK,20251110,132500,10.092,10.092,10.092,10.092
USDNOK,20251110,132600,10.092,10.092,10.091,10.091
USDNOK,20251110,132700,10.092,10.093,10.091,10.093
USDNOK,20251110,132800,10.094,10.094,10.093,10.094
USDNOK,20251110,132900,10.095,10.095,10.095,10.095
USDNOK,20251110,133000,10.096,10.096,10.096,10.096
USDNOK,20251110,133100,10.096,10.096,10.096,10.096
USDNOK,20251110,133200,10.095,10.095,10.095,10.095
USDNOK,20251110,133300,10.095,10.096,10.095,10.096
USDNOK,20251110,133400,10.097,10.097,10.096,10.097
USDNOK,20251110,133500,10.097,10.098,10.097,10.098
USDNOK,20251110,133600,10.097,10.097,10.095,10.095
USDNOK,20251110,133700,10.094,10.095,10.094,10.095
USDNOK,20251110,133800,10.095,10.095,10.093,10.093
USDNOK,20251110,133900,10.094,10.094,10.092,10.092
USDNOK,20251110,134000,10.093,10.093,10.093,10.093
USDNOK,20251110,134100,10.094,10.094,10.094,10.094
USDNOK,20251110,134200,10.094,10.094,10.094,10.094
USDNOK,20251110,134300,10.094,10.094,10.094,10.094
USDNOK,20251110,134400,10.094,10.094,10.094,10.094
USDNOK,20251110,134500,10.094,10.095,10.094,10.095
USDNOK,20251110,134600,10.095,10.095,10.095,10.095
USDNOK,20251110,134700,10.096,10.096,10.096,10.096
USDNOK,20251110,134800,10.096,10.098,10.096,10.098
USDNOK,20251110,134900,10.099,10.100,10.099,10.100
USDNOK,20251110,135000,10.100,10.100,10.100,10.100
USDNOK,20251110,135100,10.100,10.100,10.099,10.099
USDNOK,20251110,135200,10.099,10.099,10.099,10.099
USDNOK,20251110,135300,10.100,10.100,10.099,10.099
USDNOK,20251110,135400,10.098,10.098,10.098,10.098
USDNOK,20251110,135500,10.098,10.099,10.098,10.099
USDNOK,20251110,135600,10.098,10.098,10.093,10.093
USDNOK,20251110,135700,10.092,10.092,10.092,10.092
USDNOK,20251110,135800,10.093,10.093,10.093,10.093
USDNOK,20251110,135900,10.094,10.094,10.094,10.094
USDNOK,20251110,140000,10.094,10.097,10.094,10.096
USDNOK,20251110,140100,10.095,10.096,10.094,10.095
USDNOK,20251110,140200,10.096,10.097,10.096,10.097
USDNOK,20251110,140300,10.098,10.098,10.097,10.097
USDNOK,20251110,140400,10.098,10.099,10.098,10.099
USDNOK,20251110,140500,10.100,10.101,10.099,10.100
USDNOK,20251110,140600,10.099,10.099,10.097,10.098
USDNOK,20251110,140700,10.097,10.097,10.096,10.096
USDNOK,20251110,140800,10.097,10.098,10.096,10.098
USDNOK,20251110,140900,10.099,10.100,10.098,10.100
USDNOK,20251110,141000,10.099,10.099,10.099,10.099
USDNOK,20251110,141100,10.098,10.099,10.098,10.099
USDNOK,20251110,141200,10.099,10.099,10.098,10.099
USDNOK,20251110,141300,10.100,10.101,10.100,10.101
USDNOK,20251110,141400,10.102,10.103,10.102,10.102
USDNOK,20251110,141500,10.102,10.102,10.102,10.102
USDNOK,20251110,141600,10.103,10.104,10.103,10.103
USDNOK,20251110,141700,10.104,10.104,10.102,10.102
USDNOK,20251110,141800,10.101,10.101,10.100,10.101
USDNOK,20251110,141900,10.100,10.100,10.098,10.098
USDNOK,20251110,142000,10.099,10.099,10.098,10.098
USDNOK,20251110,142100,10.097,10.099,10.095,10.095
USDNOK,20251110,142200,10.096,10.096,10.096,10.096
USDNOK,20251110,142300,10.096,10.097,10.096,10.097
USDNOK,20251110,142400,10.097,10.097,10.097,10.097
USDNOK,20251110,142500,10.096,10.097,10.096,10.097
USDNOK,20251110,142600,10.096,10.098,10.096,10.098
USDNOK,20251110,142700,10.099,10.099,10.099,10.099
USDNOK,20251110,142800,10.099,10.099,10.099,10.099
USDNOK,20251110,142900,10.099,10.099,10.099,10.099
USDNOK,20251110,143000,10.099,10.099,10.099,10.099
USDNOK,20251110,143100,10.099,10.100,10.099,10.100
USDNOK,20251110,143200,10.100,10.101,10.100,10.101
USDNOK,20251110,143300,10.102,10.102,10.101,10.101
USDNOK,20251110,143400,10.102,10.102,10.102,10.102
USDNOK,20251110,143500,10.103,10.104,10.103,10.104
USDNOK,20251110,143600,10.105,10.106,10.105,10.105
USDNOK,20251110,143700,10.105,10.105,10.105,10.105
USDNOK,20251110,143800,10.106,10.106,10.105,10.105
USDNOK,20251110,143900,10.106,10.107,10.106,10.107
USDNOK,20251110,144000,10.108,10.109,10.108,10.109
USDNOK,20251110,144100,10.109,10.109,10.109,10.109
USDNOK,20251110,144200,10.110,10.112,10.110,10.112
USDNOK,20251110,144300,10.113,10.114,10.112,10.112
USDNOK,20251110,144400,10.113,10.113,10.110,10.110
USDNOK,20251110,144500,10.109,10.113,10.109,10.113
USDNOK,20251110,144600,10.112,10.113,10.112,10.113
USDNOK,20251110,144700,10.112,10.112,10.112,10.112
USDNOK,20251110,144800,10.112,10.112,10.109,10.111
USDNOK,20251110,144900,10.110,10.110,10.109,10.110
USDNOK,20251110,145000,10.111,10.112,10.111,10.112
USDNOK,20251110,145100,10.111,10.111,10.110,10.111
USDNOK,20251110,145200,10.110,10.110,10.109,10.110
USDNOK,20251110,145300,10.111,10.111,10.111,10.111
USDNOK,20251110,145400,10.112,10.113,10.112,10.113
USDNOK,20251110,145500,10.114,10.115,10.114,10.115
USDNOK,20251110,145600,10.115,10.115,10.114,10.114
USDNOK,20251110,145700,10.113,10.113,10.111,10.111
USDNOK,20251110,145800,10.112,10.113,10.110,10.110
USDNOK,20251110,145900,10.110,10.110,10.110,10.110
USDNOK,20251110,150000,10.109,10.109,10.107,10.109
USDNOK,20251110,150100,10.110,10.111,10.109,10.109
USDNOK,20251110,150200,10.110,10.111,10.110,10.111
USDNOK,20251110,150300,10.110,10.110,10.109,10.109
USDNOK,20251110,150400,10.108,10.109,10.108,10.108
USDNOK,20251110,150500,10.109,10.110,10.109,10.109
USDNOK,20251110,150600,10.110,10.110,10.110,10.110
USDNOK,20251110,150700,10.111,10.111,10.109,10.110
USDNOK,20251110,150800,10.111,10.111,10.110,10.110
USDNOK,20251110,150900,10.111,10.111,10.110,10.111
USDNOK,20251110,151000,10.110,10.111,10.109,10.110
USDNOK,20251110,151100,10.109,10.109,10.107,10.107
USDNOK,20251110,151200,10.108,10.108,10.107,10.108
USDNOK,20251110,151300,10.109,10.112,10.109,10.112
USDNOK,20251110,151400,10.113,10.113,10.110,10.110
USDNOK,20251110,151500,10.111,10.112,10.111,10.112
USDNOK,20251110,151600,10.111,10.112,10.111,10.112
USDNOK,20251110,151700,10.113,10.114,10.113,10.114
USDNOK,20251110,151800,10.113,10.113,10.111,10.112
USDNOK,20251110,151900,10.111,10.113,10.111,10.113
USDNOK,20251110,152000,10.112,10.112,10.112,10.112
USDNOK,20251110,152100,10.112,10.112,10.111,10.111
USDNOK,20251110,152200,10.111,10.111,10.111,10.111
USDNOK,20251110,152300,10.112,10.112,10.111,10.111
USDNOK,20251110,152400,10.112,10.112,10.111,10.111
USDNOK,20251110,152500,10.112,10.114,10.112,10.114
USDNOK,20251110,152600,10.113,10.113,10.112,10.112
USDNOK,20251110,152700,10.113,10.113,10.113,10.113
USDNOK,20251110,152800,10.113,10.113,10.113,10.113
USDNOK,20251110,152900,10.114,10.114,10.114,10.114
USDNOK,20251110,153000,10.114,10.115,10.114,10.115
USDNOK,20251110,153100,10.116,10.116,10.114,10.114
USDNOK,20251110,153200,10.113,10.117,10.113,10.117
USDNOK,20251110,153300,10.118,10.120,10.118,10.120
USDNOK,20251110,153400,10.121,10.121,10.119,10.120
USDNOK,20251110,153500,10.121,10.121,10.120,10.121
USDNOK,20251110,153600,10.120,10.120,10.118,10.118
USDNOK,20251110,153700,10.119,10.122,10.119,10.121
USDNOK,20251110,153800,10.122,10.122,10.119,10.119
USDNOK,20251110,153900,10.120,10.122,10.120,10.121
USDNOK,20251110,154000,10.122,10.123,10.121,10.123
USDNOK,20251110,154100,10.122,10.123,10.122,10.122
USDNOK,20251110,154200,10.121,10.123,10.120,10.123
USDNOK,20251110,154300,10.122,10.123,10.122,10.123
USDNOK,20251110,154400,10.124,10.125,10.123,10.125
USDNOK,20251110,154500,10.126,10.126,10.123,10.123
USDNOK,20251110,154600,10.122,10.123,10.122,10.123
USDNOK,20251110,154700,10.124,10.125,10.122,10.122
USDNOK,20251110,154800,10.123,10.124,10.122,10.122
USDNOK,20251110,154900,10.123,10.124,10.123,10.124
USDNOK,20251110,155000,10.123,10.125,10.123,10.125
USDNOK,20251110,155100,10.126,10.129,10.126,10.129
USDNOK,20251110,155200,10.130,10.130,10.128,10.128
USDNOK,20251110,155300,10.129,10.131,10.129,10.130
USDNOK,20251110,155400,10.129,10.130,10.129,10.129
USDNOK,20251110,155500,10.128,10.128,10.127,10.127
USDNOK,20251110,155600,10.128,10.128,10.127,10.127
USDNOK,20251110,155700,10.128,10.128,10.127,10.127
USDNOK,20251110,155800,10.126,10.126,10.125,10.126
USDNOK,20251110,155900,10.125,10.125,10.125,10.125
USDNOK,20251110,160000,10.126,10.127,10.125,10.127
USDNOK,20251110,160100,10.126,10.127,10.126,10.126
USDNOK,20251110,160200,10.125,10.125,10.124,10.124
USDNOK,20251110,160300,10.125,10.126,10.125,10.125
USDNOK,20251110,160400,10.125,10.127,10.125,10.127
USDNOK,20251110,160500,10.128,10.128,10.127,10.127
USDNOK,20251110,160600,10.128,10.128,10.127,10.128
USDNOK,20251110,160700,10.129,10.129,10.128,10.128
USDNOK,20251110,160800,10.127,10.127,10.126,10.127
USDNOK,20251110,160900,10.128,10.129,10.128,10.129
USDNOK,20251110,161000,10.129,10.130,10.129,10.129
USDNOK,20251110,161100,10.129,10.129,10.129,10.129
USDNOK,20251110,161200,10.129,10.129,10.129,10.129
USDNOK,20251110,161300,10.128,10.130,10.127,10.130
USDNOK,20251110,161400,10.131,10.132,10.131,10.132
USDNOK,20251110,161500,10.133,10.134,10.133,10.134
USDNOK,20251110,161600,10.133,10.133,10.132,10.132
USDNOK,20251110,161700,10.133,10.133,10.132,10.133
USDNOK,20251110,161800,10.132,10.132,10.131,10.131
USDNOK,20251110,161900,10.131,10.131,10.130,10.130
USDNOK,20251110,162000,10.131,10.132,10.130,10.130
USDNOK,20251110,162100,10.129,10.129,10.127,10.128
USDNOK,20251110,162200,10.127,10.128,10.126,10.126
USDNOK,20251110,162300,10.127,10.127,10.126,10.126
USDNOK,20251110,162400,10.125,10.125,10.124,10.125
USDNOK,20251110,162500,10.125,10.125,10.125,10.125
USDNOK,20251110,162600,10.125,10.126,10.125,10.126
USDNOK,20251110,162700,10.127,10.128,10.127,10.127
USDNOK,20251110,162800,10.128,10.130,10.128,10.130
USDNOK,20251110,162900,10.129,10.130,10.128,10.130
USDNOK,20251110,163000,10.130,10.130,10.130,10.130
USDNOK,20251110,163100,10.131,10.134,10.131,10.134
USDNOK,20251110,163200,10.135,10.135,10.135,10.135
USDNOK,20251110,163300,10.134,10.136,10.134,10.136
USDNOK,20251110,163400,10.135,10.136,10.135,10.135
USDNOK,20251110,163500,10.134,10.134,10.132,10.134
USDNOK,20251110,163600,10.133,10.133,10.132,10.133
USDNOK,20251110,163700,10.132,10.133,10.132,10.133
USDNOK,20251110,163800,10.134,10.134,10.133,10.134
USDNOK,20251110,163900,10.133,10.134,10.133,10.134
USDNOK,20251110,164000,10.133,10.136,10.133,10.135
USDNOK,20251110,164100,10.136,10.136,10.135,10.135
USDNOK,20251110,164200,10.135,10.136,10.135,10.136
USDNOK,20251110,164300,10.137,10.139,10.137,10.138
USDNOK,20251110,164400,10.139,10.139,10.137,10.138
USDNOK,20251110,164500,10.137,10.138,10.137,10.137
USDNOK,20251110,164600,10.137,10.137,10.137,10.137
USDNOK,20251110,164700,10.138,10.140,10.138,10.140
USDNOK,20251110,164800,10.141,10.142,10.139,10.141
USDNOK,20251110,164900,10.141,10.141,10.141,10.141
USDNOK,20251110,165000,10.140,10.140,10.140,10.140
USDNOK,20251110,165100,10.140,10.142,10.137,10.142
USDNOK,20251110,165200,10.141,10.141,10.140,10.141
USDNOK,20251110,165300,10.140,10.141,10.140,10.140
USDNOK,20251110,165400,10.139,10.139,10.136,10.136
USDNOK,20251110,165500,10.135,10.136,10.135,10.135
USDNOK,20251110,165600,10.136,10.139,10.136,10.137
USDNOK,20251110,165700,10.136,10.136,10.135,10.136
USDNOK,20251110,165800,10.135,10.137,10.135,10.135
USDNOK,20251110,165900,10.134,10.136,10.134,10.136
USDNOK,20251110,170000,10.137,10.137,10.137,10.137
USDNOK,20251110,170100,10.138,10.139,10.137,10.139
USDNOK,20251110,170200,10.138,10.140,10.138,10.140
USDNOK,20251110,170300,10.140,10.140,10.139,10.140
USDNOK,20251110,170400,10.139,10.140,10.137,10.139
USDNOK,20251110,170500,10.140,10.141,10.139,10.139
USDNOK,20251110,170600,10.138,10.141,10.138,10.140
USDNOK,20251110,170700,10.141,10.141,10.140,10.140
USDNOK,20251110,170800,10.139,10.139,10.137,10.138
USDNOK,20251110,170900,10.137,10.138,10.137,10.137
USDNOK,20251110,171000,10.138,10.138,10.137,10.138
USDNOK,20251110,171100,10.137,10.137,10.136,10.137
USDNOK,20251110,171200,10.136,10.136,10.135,10.135
USDNOK,20251110,171300,10.136,10.136,10.136,10.136
USDNOK,20251110,171400,10.137,10.137,10.136,10.136
USDNOK,20251110,171500,10.135,10.135,10.135,10.135
USDNOK,20251110,171600,10.135,10.135,10.134,10.134
USDNOK,20251110,171700,10.134,10.134,10.134,10.134
USDNOK,20251110,171800,10.134,10.134,10.133,10.134
USDNOK,20251110,171900,10.135,10.135,10.133,10.134
USDNOK,20251110,172000,10.133,10.133,10.133,10.133
USDNOK,20251110,172100,10.134,10.134,10.134,10.134
USDNOK,20251110,172200,10.134,10.135,10.134,10.135
USDNOK,20251110,172300,10.136,10.137,10.136,10.137
USDNOK,20251110,172400,10.136,10.136,10.134,10.135
USDNOK,20251110,172500,10.135,10.135,10.135,10.135
USDNOK,20251110,172600,10.136,10.137,10.136,10.137
USDNOK,20251110,172700,10.137,10.137,10.136,10.136
USDNOK,20251110,172800,10.135,10.136,10.135,10.135
USDNOK,20251110,172900,10.136,10.137,10.136,10.137
USDNOK,20251110,173000,10.136,10.136,10.136,10.136
USDNOK,20251110,173100,10.136,10.136,10.136,10.136
USDNOK,20251110,173200,10.136,10.136,10.135,10.135
USDNOK,20251110,173300,10.135,10.136,10.135,10.135
USDNOK,20251110,173400,10.136,10.136,10.135,10.136
USDNOK,20251110,173500,10.136,10.137,10.136,10.136
USDNOK,20251110,173600,10.137,10.137,10.136,10.137
USDNOK,20251110,173700,10.138,10.138,10.138,10.138
USDNOK,20251110,173800,10.139,10.140,10.139,10.140
USDNOK,20251110,173900,10.140,10.140,10.140,10.140
USDNOK,20251110,174000,10.139,10.140,10.139,10.140
USDNOK,20251110,174100,10.141,10.141,10.141,10.141
USDNOK,20251110,174200,10.141,10.141,10.141,10.141
USDNOK,20251110,174300,10.141,10.141,10.140,10.140
USDNOK,20251110,174400,10.140,10.140,10.140,10.140
USDNOK,20251110,174500,10.140,10.140,10.140,10.140
USDNOK,20251110,174600,10.140,10.140,10.140,10.140
USDNOK,20251110,174700,10.140,10.140,10.140,10.140
USDNOK,20251110,174800,10.141,10.141,10.141,10.141
USDNOK,20251110,174900,10.141,10.141,10.141,10.141
USDNOK,20251110,175000,10.141,10.143,10.141,10.141
USDNOK,20251110,175100,10.140,10.140,10.140,10.140
USDNOK,20251110,175200,10.140,10.140,10.140,10.140
USDNOK,20251110,175300,10.140,10.140,10.140,10.140
USDNOK,20251110,175400,10.140,10.140,10.140,10.140
USDNOK,20251110,175500,10.140,10.140,10.140,10.140
USDNOK,20251110,175600,10.140,10.140,10.140,10.140
USDNOK,20251110,175700,10.140,10.140,10.140,10.140
USDNOK,20251110,175800,10.140,10.140,10.140,10.140
USDNOK,20251110,175900,10.140,10.140,10.140,10.140
USDNOK,20251110,180000,10.140,10.140,10.138,10.138
USDNOK,20251110,180100,10.139,10.139,10.138,10.138
USDNOK,20251110,180200,10.138,10.138,10.138,10.138
USDNOK,20251110,180300,10.139,10.139,10.137,10.137
USDNOK,20251110,180400,10.136,10.136,10.129,10.132
USDNOK,20251110,180500,10.131,10.131,10.128,10.129
USDNOK,20251110,180600,10.129,10.129,10.129,10.129
USDNOK,20251110,180700,10.129,10.129,10.129,10.129
USDNOK,20251110,180800,10.128,10.128,10.127,10.128
USDNOK,20251110,180900,10.127,10.127,10.126,10.127
USDNOK,20251110,181000,10.126,10.127,10.126,10.127
USDNOK,20251110,181100,10.127,10.129,10.127,10.129
USDNOK,20251110,181200,10.129,10.129,10.129,10.129
USDNOK,20251110,181300,10.129,10.129,10.128,10.128
USDNOK,20251110,181400,10.129,10.129,10.129,10.129
USDNOK,20251110,181500,10.130,10.130,10.129,10.129
USDNOK,20251110,181600,10.129,10.129,10.129,10.129
USDNOK,20251110,181700,10.130,10.130,10.130,10.130
USDNOK,20251110,181800,10.131,10.132,10.131,10.132
USDNOK,20251110,181900,10.132,10.132,10.132,10.132
USDNOK,20251110,182000,10.132,10.132,10.131,10.131
USDNOK,20251110,182100,10.130,10.130,10.129,10.129
USDNOK,20251110,182200,10.130,10.130,10.130,10.130
USDNOK,20251110,182300,10.129,10.129,10.129,10.129
USDNOK,20251110,182400,10.129,10.129,10.128,10.128
USDNOK,20251110,182500,10.128,10.128,10.128,10.128
USDNOK,20251110,182600,10.129,10.129,10.126,10.126
USDNOK,20251110,182700,10.127,10.127,10.126,10.126
USDNOK,20251110,182800,10.127,10.127,10.126,10.127
USDNOK,20251110,182900,10.128,10.131,10.128,10.131
USDNOK,20251110,183000,10.131,10.131,10.131,10.131
USDNOK,20251110,183100,10.130,10.131,10.130,10.130
USDNOK,20251110,183200,10.130,10.131,10.130,10.131
USDNOK,20251110,183300,10.131,10.131,10.131,10.131
USDNOK,20251110,183400,10.131,10.131,10.131,10.131
USDNOK,20251110,183500,10.131,10.131,10.131,10.131
USDNOK,20251110,183600,10.130,10.130,10.127,10.127
USDNOK,20251110,183700,10.126,10.126,10.126,10.126
USDNOK,20251110,183800,10.126,10.126,10.125,10.126
USDNOK,20251110,183900,10.126,10.127,10.126,10.126
USDNOK,20251110,184000,10.126,10.127,10.126,10.127
USDNOK,20251110,184100,10.126,10.126,10.126,10.126
USDNOK,20251110,184200,10.127,10.127,10.127,10.127
USDNOK,20251110,184300,10.127,10.127,10.127,10.127
USDNOK,20251110,184400,10.126,10.126,10.126,10.126
USDNOK,20251110,184500,10.126,10.126,10.126,10.126
USDNOK,20251110,184600,10.126,10.126,10.125,10.125
USDNOK,20251110,184700,10.126,10.126,10.124,10.124
USDNOK,20251110,184800,10.123,10.124,10.123,10.123
USDNOK,20251110,184900,10.124,10.124,10.121,10.121
USDNOK,20251110,185000,10.120,10.120,10.119,10.119
USDNOK,20251110,185100,10.118,10.118,10.118,10.118
USDNOK,20251110,185200,10.117,10.117,10.116,10.116
USDNOK,20251110,185300,10.117,10.117,10.117,10.117
USDNOK,20251110,185400,10.117,10.117,10.116,10.117
USDNOK,20251110,185500,10.117,10.117,10.117,10.117
USDNOK,20251110,185600,10.116,10.116,10.116,10.116
USDNOK,20251110,185700,10.116,10.116,10.116,10.116
USDNOK,20251110,185800,10.117,10.117,10.116,10.116
USDNOK,20251110,185900,10.116,10.116,10.116,10.116
USDNOK,20251110,190000,10.116,10.116,10.116,10.116
USDNOK,20251110,190100,10.117,10.117,10.117,10.117
USDNOK,20251110,190200,10.116,10.116,10.116,10.116
USDNOK,20251110,190300,10.115,10.115,10.114,10.114
USDNOK,20251110,190400,10.114,10.114,10.114,10.114
USDNOK,20251110,190500,10.115,10.115,10.115,10.115
USDNOK,20251110,190600,10.115,10.115,10.114,10.114
USDNOK,20251110,190700,10.114,10.114,10.114,10.114
USDNOK,20251110,190800,10.114,10.115,10.114,10.114
USDNOK,20251110,190900,10.114,10.114,10.114,10.114
USDNOK,20251110,191000,10.114,10.114,10.113,10.113
USDNOK,20251110,191100,10.114,10.114,10.113,10.113
USDNOK,20251110,191200,10.113,10.113,10.112,10.112
USDNOK,20251110,191300,10.112,10.112,10.112,10.112
USDNOK,20251110,191400,10.112,10.113,10.112,10.113
USDNOK,20251110,191500,10.114,10.114,10.114,10.114
USDNOK,20251110,191600,10.114,10.114,10.114,10.114
USDNOK,20251110,191700,10.114,10.115,10.114,10.115
USDNOK,20251110,191800,10.115,10.115,10.115,10.115
USDNOK,20251110,191900,10.115,10.115,10.115,10.115
USDNOK,20251110,192000,10.115,10.115,10.115,10.115
USDNOK,20251110,192100,10.115,10.115,10.115,10.115
USDNOK,20251110,192200,10.115,10.115,10.115,10.115
USDNOK,20251110,192300,10.115,10.115,10.115,10.115
USDNOK,20251110,192400,10.115,10.115,10.115,10.115
USDNOK,20251110,192500,10.115,10.115,10.115,10.115
USDNOK,20251110,192600,10.114,10.114,10.114,10.114
USDNOK,20251110,192700,10.114,10.115,10.114,10.115
USDNOK,20251110,192800,10.115,10.115,10.115,10.115
USDNOK,20251110,192900,10.116,10.116,10.116,10.116
USDNOK,20251110,193000,10.116,10.117,10.116,10.117
USDNOK,20251110,193100,10.117,10.117,10.116,10.116
USDNOK,20251110,193200,10.117,10.117,10.117,10.117
USDNOK,20251110,193300,10.117,10.117,10.116,10.116
USDNOK,20251110,193400,10.116,10.116,10.116,10.116
USDNOK,20251110,193500,10.116,10.116,10.116,10.116
USDNOK,20251110,193600,10.116,10.117,10.116,10.117
USDNOK,20251110,193700,10.116,10.116,10.116,10.116
USDNOK,20251110,193800,10.116,10.116,10.116,10.116
USDNOK,20251110,193900,10.116,10.116,10.116,10.116
USDNOK,20251110,194000,10.116,10.116,10.116,10.116
USDNOK,20251110,194100,10.117,10.117,10.117,10.117
USDNOK,20251110,194200,10.117,10.117,10.117,10.117
USDNOK,20251110,194300,10.117,10.117,10.117,10.117
USDNOK,20251110,194400,10.116,10.116,10.116,10.116
USDNOK,20251110,194500,10.116,10.117,10.116,10.116
USDNOK,20251110,194600,10.116,10.117,10.116,10.117
USDNOK,20251110,194700,10.117,10.117,10.117,10.117
USDNOK,20251110,194800,10.117,10.117,10.117,10.117
USDNOK,20251110,194900,10.117,10.117,10.117,10.117
USDNOK,20251110,195000,10.117,10.117,10.117,10.117
USDNOK,20251110,195100,10.117,10.117,10.117,10.117
USDNOK,20251110,195200,10.117,10.117,10.117,10.117
USDNOK,20251110,195300,10.117,10.117,10.117,10.117
USDNOK,20251110,195400,10.117,10.117,10.117,10.117
USDNOK,20251110,195500,10.117,10.117,10.117,10.117
USDNOK,20251110,195600,10.117,10.117,10.117,10.117
USDNOK,20251110,195700,10.117,10.117,10.117,10.117
USDNOK,20251110,195800,10.117,10.117,10.117,10.117
USDNOK,20251110,195900,10.117,10.117,10.117,10.117
USDNOK,20251110,200000,10.117,10.117,10.117,10.117
USDNOK,20251110,200100,10.117,10.117,10.117,10.117
USDNOK,20251110,200200,10.117,10.117,10.117,10.117
USDNOK,20251110,200300,10.117,10.117,10.117,10.117
USDNOK,20251110,200400,10.116,10.116,10.116,10.116
USDNOK,20251110,200500,10.117,10.117,10.117,10.117
USDNOK,20251110,200600,10.117,10.117,10.116,10.116
USDNOK,20251110,200700,10.117,10.117,10.117,10.117
USDNOK,20251110,200800,10.117,10.117,10.117,10.117
USDNOK,20251110,200900,10.117,10.117,10.115,10.115
USDNOK,20251110,201000,10.115,10.115,10.115,10.115
USDNOK,20251110,201100,10.114,10.115,10.114,10.115
USDNOK,20251110,201200,10.114,10.114,10.114,10.114
USDNOK,20251110,201300,10.114,10.114,10.114,10.114
USDNOK,20251110,201400,10.114,10.114,10.114,10.114
USDNOK,20251110,201500,10.114,10.114,10.114,10.114
USDNOK,20251110,201600,10.114,10.114,10.114,10.114
USDNOK,20251110,201700,10.114,10.114,10.114,10.114
USDNOK,20251110,201800,10.115,10.115,10.115,10.115
USDNOK,20251110,201900,10.115,10.115,10.115,10.115
USDNOK,20251110,202000,10.115,10.115,10.114,10.114
USDNOK,20251110,202100,10.115,10.115,10.115,10.115
USDNOK,20251110,202200,10.115,10.115,10.115,10.115
USDNOK,20251110,202300,10.115,10.115,10.115,10.115
USDNOK,20251110,202400,10.115,10.115,10.115,10.115
USDNOK,20251110,202500,10.115,10.115,10.115,10.115
USDNOK,20251110,202600,10.115,10.115,10.115,10.115
USDNOK,20251110,202700,10.114,10.114,10.114,10.114
USDNOK,20251110,202800,10.114,10.114,10.114,10.114
USDNOK,20251110,202900,10.114,10.114,10.114,10.114
USDNOK,20251110,203000,10.114,10.114,10.114,10.114
USDNOK,20251110,203100,10.114,10.114,10.114,10.114
USDNOK,20251110,203200,10.114,10.114,10.114,10.114
USDNOK,20251110,203300,10.114,10.114,10.114,10.114
USDNOK,20251110,203400,10.114,10.115,10.114,10.115
USDNOK,20251110,203500,10.115,10.115,10.115,10.115
USDNOK,20251110,203600,10.115,10.115,10.115,10.115
USDNOK,20251110,203700,10.115,10.116,10.115,10.116
USDNOK,20251110,203800,10.115,10.115,10.115,10.115
USDNOK,20251110,203900,10.116,10.116,10.115,10.115
USDNOK,20251110,204000,10.116,10.116,10.115,10.115
USDNOK,20251110,204100,10.115,10.115,10.115,10.115
USDNOK,20251110,204200,10.115,10.115,10.115,10.115
USDNOK,20251110,204300,10.115,10.115,10.115,10.115
USDNOK,20251110,204400,10.116,10.116,10.116,10.116
USDNOK,20251110,204500,10.117,10.117,10.117,10.117
USDNOK,20251110,204600,10.117,10.117,10.117,10.117
USDNOK,20251110,204700,10.117,10.118,10.117,10.118
USDNOK,20251110,204800,10.118,10.118,10.118,10.118
USDNOK,20251110,204900,10.119,10.119,10.119,10.119
USDNOK,20251110,205000,10.120,10.120,10.120,10.120
USDNOK,20251110,205100,10.120,10.120,10.120,10.120
USDNOK,20251110,205200,10.120,10.120,10.119,10.119
USDNOK,20251110,205300,10.119,10.119,10.119,10.119
USDNOK,20251110,205400,10.119,10.120,10.119,10.120
USDNOK,20251110,205500,10.120,10.120,10.120,10.120
USDNOK,20251110,205600,10.120,10.120,10.120,10.120
USDNOK,20251110,205700,10.120,10.121,10.120,10.121
USDNOK,20251110,205800,10.120,10.120,10.120,10.120
USDNOK,20251110,205900,10.119,10.119,10.118,10.118
USDNOK,20251110,210000,10.117,10.117,10.115,10.115
USDNOK,20251110,210100,10.115,10.115,10.115,10.115
USDNOK,20251110,210200,10.114,10.114,10.114,10.114
USDNOK,20251110,210300,10.115,10.115,10.114,10.114
USDNOK,20251110,210400,10.114,10.115,10.114,10.115
USDNOK,20251110,210500,10.115,10.115,10.115,10.115
USDNOK,20251110,210600,10.115,10.115,10.115,10.115
USDNOK,20251110,210700,10.114,10.114,10.114,10.114
USDNOK,20251110,210800,10.114,10.114,10.114,10.114
USDNOK,20251110,210900,10.114,10.114,10.114,10.114
USDNOK,20251110,211000,10.115,10.115,10.114,10.115
USDNOK,20251110,211100,10.115,10.115,10.115,10.115
USDNOK,20251110,211200,10.115,10.115,10.115,10.115
USDNOK,20251110,211300,10.115,10.115,10.115,10.115
USDNOK,20251110,211400,10.115,10.115,10.115,10.115
USDNOK,20251110,211500,10.115,10.115,10.115,10.115
USDNOK,20251110,211600,10.115,10.115,10.115,10.115
USDNOK,20251110,211700,10.116,10.116,10.115,10.115
USDNOK,20251110,211800,10.115,10.116,10.115,10.116
USDNOK,20251110,211900,10.115,10.115,10.115,10.115
USDNOK,20251110,212000,10.115,10.115,10.115,10.115
USDNOK,20251110,212100,10.115,10.116,10.115,10.116
USDNOK,20251110,212200,10.116,10.117,10.116,10.117
USDNOK,20251110,212300,10.118,10.118,10.118,10.118
USDNOK,20251110,212400,10.117,10.117,10.117,10.117
USDNOK,20251110,212500,10.117,10.117,10.117,10.117
USDNOK,20251110,212600,10.117,10.117,10.117,10.117
USDNOK,20251110,212700,10.117,10.117,10.117,10.117
USDNOK,20251110,212800,10.117,10.117,10.117,10.117
USDNOK,20251110,212900,10.117,10.117,10.117,10.117
USDNOK,20251110,213000,10.117,10.117,10.117,10.117
USDNOK,20251110,213100,10.118,10.118,10.117,10.117
USDNOK,20251110,213200,10.117,10.117,10.116,10.116
USDNOK,20251110,213300,10.117,10.117,10.117,10.117
USDNOK,20251110,213400,10.117,10.117,10.117,10.117
USDNOK,20251110,213500,10.117,10.117,10.117,10.117
USDNOK,20251110,213600,10.117,10.117,10.117,10.117
USDNOK,20251110,213700,10.117,10.117,10.117,10.117
USDNOK,20251110,213800,10.116,10.116,10.116,10.116
USDNOK,20251110,213900,10.116,10.116,10.115,10.115
USDNOK,20251110,214000,10.115,10.115,10.115,10.115
USDNOK,20251110,214100,10.115,10.115,10.115,10.115
USDNOK,20251110,214200,10.115,10.115,10.115,10.115
USDNOK,20251110,214300,10.115,10.115,10.115,10.115
USDNOK,20251110,214400,10.115,10.115,10.115,10.115
USDNOK,20251110,214500,10.116,10.116,10.116,10.116
USDNOK,20251110,214600,10.117,10.117,10.117,10.117
USDNOK,20251110,214700,10.117,10.117,10.116,10.116
USDNOK,20251110,214800,10.116,10.116,10.115,10.115
USDNOK,20251110,214900,10.114,10.114,10.114,10.114
USDNOK,20251110,215000,10.115,10.115,10.115,10.115
USDNOK,20251110,215100,10.116,10.116,10.116,10.116
USDNOK,20251110,215200,10.115,10.115,10.115,10.115
USDNOK,20251110,215300,10.115,10.115,10.115,10.115
USDNOK,20251110,215400,10.115,10.115,10.114,10.115
USDNOK,20251110,215500,10.115,10.115,10.115,10.115
USDNOK,20251110,215600,10.116,10.117,10.116,10.117
USDNOK,20251110,215700,10.117,10.117,10.117,10.117
USDNOK,20251110,215800,10.116,10.116,10.116,10.116
USDNOK,20251110,215900,10.117,10.118,10.117,10.118
USDNOK,20251110,220000,10.118,10.118,10.118,10.118
USDNOK,20251110,220100,10.118,10.118,10.118,10.118
USDNOK,20251110,220200,10.118,10.119,10.118,10.118
USDNOK,20251110,220300,10.118,10.118,10.118,10.118
USDNOK,20251110,220400,10.118,10.118,10.118,10.118
USDNOK,20251110,220500,10.117,10.117,10.117,10.117
USDNOK,20251110,220600,10.117,10.118,10.117,10.118
USDNOK,20251110,220700,10.118,10.118,10.118,10.118
USDNOK,20251110,220800,10.118,10.118,10.118,10.118
USDNOK,20251110,220900,10.118,10.118,10.117,10.117
USDNOK,20251110,221000,10.117,10.117,10.117,10.117
USDNOK,20251110,221100,10.118,10.118,10.117,10.117
USDNOK,20251110,221200,10.117,10.117,10.117,10.117
USDNOK,20251110,221300,10.117,10.117,10.117,10.117
USDNOK,20251110,221400,10.117,10.117,10.117,10.117
USDNOK,20251110,221500,10.117,10.117,10.117,10.117
USDNOK,20251110,221600,10.117,10.117,10.117,10.117
USDNOK,20251110,221700,10.116,10.117,10.116,10.117
USDNOK,20251110,221800,10.117,10.117,10.117,10.117
USDNOK,20251110,221900,10.116,10.116,10.116,10.116
USDNOK,20251110,222000,10.116,10.117,10.116,10.116
USDNOK,20251110,222100,10.117,10.117,10.117,10.117
USDNOK,20251110,222200,10.117,10.117,10.116,10.116
USDNOK,20251110,222300,10.116,10.116,10.116,10.116
USDNOK,20251110,222400,10.117,10.117,10.116,10.116
USDNOK,20251110,222500,10.116,10.116,10.116,10.116
USDNOK,20251110,222600,10.116,10.117,10.116,10.117
USDNOK,20251110,222700,10.118,10.119,10.118,10.119
USDNOK,20251110,222800,10.119,10.119,10.119,10.119
USDNOK,20251110,222900,10.121,10.121,10.120,10.121
USDNOK,20251110,223000,10.121,10.121,10.121,10.121
USDNOK,20251110,223100,10.122,10.122,10.121,10.121
USDNOK,20251110,223200,10.122,10.122,10.122,10.122
USDNOK,20251110,223300,10.122,10.122,10.122,10.122
USDNOK,20251110,223400,10.122,10.122,10.122,10.122
USDNOK,20251110,223500,10.122,10.123,10.122,10.123
USDNOK,20251110,223600,10.123,10.123,10.122,10.122
USDNOK,20251110,223700,10.123,10.123,10.121,10.121
USDNOK,20251110,223800,10.120,10.120,10.120,10.120
USDNOK,20251110,223900,10.119,10.120,10.119,10.120
USDNOK,20251110,224000,10.119,10.120,10.119,10.120
USDNOK,20251110,224100,10.120,10.120,10.120,10.120
USDNOK,20251110,224200,10.120,10.120,10.120,10.120
USDNOK,20251110,224300,10.120,10.120,10.120,10.120
USDNOK,20251110,224400,10.120,10.120,10.120,10.120
USDNOK,20251110,224500,10.120,10.120,10.120,10.120
USDNOK,20251110,224600,10.120,10.120,10.120,10.120
USDNOK,20251110,224700,10.121,10.121,10.121,10.121
USDNOK,20251110,224800,10.121,10.122,10.121,10.121
USDNOK,20251110,224900,10.121,10.121,10.121,10.121
USDNOK,20251110,225000,10.121,10.121,10.121,10.121
USDNOK,20251110,225100,10.122,10.122,10.122,10.122
USDNOK,20251110,225200,10.122,10.122,10.122,10.122
USDNOK,20251110,225300,10.123,10.123,10.123,10.123
USDNOK,20251110,225400,10.123,10.123,10.123,10.123
USDNOK,20251110,225500,10.124,10.124,10.123,10.123
USDNOK,20251110,225600,10.123,10.123,10.122,10.122
USDNOK,20251110,225700,10.122,10.122,10.122,10.122
USDNOK,20251110,225800,10.122,10.122,10.122,10.122
USDNOK,20251110,225900,10.121,10.122,10.121,10.122
USDNOK,20251110,230000,10.123,10.123,10.122,10.122
USDNOK,20251110,230100,10.122,10.122,10.122,10.122
USDNOK,20251110,230200,10.122,10.122,10.122,10.122
USDNOK,20251110,230300,10.122,10.122,10.122,10.122
USDNOK,20251110,230400,10.122,10.122,10.122,10.122
USDNOK,20251110,230500,10.122,10.122,10.122,10.122
USDNOK,20251110,230600,10.122,10.122,10.122,10.122
USDNOK,20251110,230700,10.122,10.122,10.122,10.122
USDNOK,20251110,230800,10.122,10.122,10.122,10.122
USDNOK,20251110,230900,10.122,10.122,10.122,10.122
USDNOK,20251110,231000,10.122,10.122,10.122,10.122
USDNOK,20251110,231100,10.122,10.122,10.122,10.122
USDNOK,20251110,231200,10.122,10.122,10.122,10.122
USDNOK,20251110,231300,10.122,10.122,10.122,10.122
USDNOK,20251110,231400,10.122,10.122,10.122,10.122
USDNOK,20251110,231500,10.122,10.122,10.122,10.122
USDNOK,20251110,231600,10.122,10.122,10.122,10.122
USDNOK,20251110,231700,10.122,10.122,10.122,10.122
USDNOK,20251110,231900,10.122,10.122,10.122,10.122
USDNOK,20251110,232000,10.122,10.122,10.122,10.122
USDNOK,20251110,232100,10.122,10.122,10.122,10.122
USDNOK,20251110,232200,10.122,10.122,10.122,10.122
USDNOK,20251110,232300,10.122,10.122,10.122,10.122
USDNOK,20251110,232400,10.122,10.122,10.122,10.122
USDNOK,20251110,232500,10.122,10.122,10.122,10.122
USDNOK,20251110,232600,10.122,10.122,10.122,10.122
USDNOK,20251110,232700,10.122,10.122,10.122,10.122
USDNOK,20251110,232800,10.122,10.122,10.122,10.122
USDNOK,20251110,232900,10.122,10.122,10.122,10.122
USDNOK,20251110,233000,10.122,10.122,10.122,10.122
USDNOK,20251110,233100,10.122,10.122,10.122,10.122
USDNOK,20251110,233200,10.122,10.136,10.122,10.132
USDNOK,20251110,233300,10.133,10.137,10.131,10.137
USDNOK,20251110,233400,10.136,10.136,10.131,10.131
USDNOK,20251110,233500,10.135,10.137,10.135,10.137
USDNOK,20251110,233600,10.134,10.141,10.134,10.141
USDNOK,20251110,233700,10.140,10.142,10.140,10.140
USDNOK,20251110,233800,10.141,10.141,10.136,10.141
USDNOK,20251110,233900,10.132,10.142,10.132,10.142
USDNOK,20251110,234000,10.141,10.142,10.140,10.140
USDNOK,20251110,234100,10.142,10.142,10.141,10.141
USDNOK,20251110,234200,10.142,10.142,10.140,10.140
USDNOK,20251110,234300,10.141,10.141,10.133,10.133
USDNOK,20251110,234400,10.134,10.141,10.134,10.141
USDNOK,20251110,234500,10.140,10.141,10.134,10.140
USDNOK,20251110,234600,10.139,10.139,10.138,10.138
USDNOK,20251110,234700,10.138,10.139,10.138,10.138
USDNOK,20251110,234800,10.137,10.139,10.137,10.139
USDNOK,20251110,234900,10.138,10.139,10.131,10.139
USDNOK,20251110,235000,10.140,10.140,10.139,10.139
USDNOK,20251110,235100,10.137,10.141,10.137,10.139
USDNOK,20251110,235200,10.140,10.140,10.140,10.140
USDNOK,20251110,235300,10.140,10.142,10.140,10.141
USDNOK,20251110,235400,10.140,10.141,10.125,10.125
USDNOK,20251110,235500,10.124,10.125,10.124,10.125
USDNOK,20251110,235600,10.126,10.126,10.125,10.125
USDNOK,20251110,235700,10.126,10.126,10.125,10.126
USDNOK,20251110,235800,10.126,10.127,10.126,10.127
USDNOK,20251110,235900,10.126,10.127,10.126,10.126
USDNOK,20251111,000000,10.125,10.126,10.125,10.125
USDPLN,20251110,000100,3.667,3.667,3.667,3.667
USDPLN,20251110,000200,3.667,3.668,3.667,3.668
USDPLN,20251110,000300,3.668,3.668,3.668,3.668
USDPLN,20251110,000400,3.668,3.668,3.668,3.668
USDPLN,20251110,000500,3.668,3.668,3.668,3.668
USDPLN,20251110,000600,3.669,3.669,3.669,3.669
USDPLN,20251110,000700,3.669,3.669,3.669,3.669
USDPLN,20251110,000800,3.669,3.669,3.669,3.669
USDPLN,20251110,000900,3.669,3.669,3.669,3.669
USDPLN,20251110,001000,3.670,3.670,3.670,3.670
USDPLN,20251110,001100,3.670,3.670,3.669,3.669
USDPLN,20251110,001200,3.669,3.669,3.669,3.669
USDPLN,20251110,001300,3.669,3.669,3.669,3.669
USDPLN,20251110,001400,3.670,3.670,3.670,3.670
USDPLN,20251110,001500,3.670,3.670,3.670,3.670
USDPLN,20251110,001600,3.670,3.670,3.670,3.670
USDPLN,20251110,001700,3.670,3.670,3.670,3.670
USDPLN,20251110,001800,3.670,3.670,3.670,3.670
USDPLN,20251110,001900,3.670,3.670,3.670,3.670
USDPLN,20251110,002000,3.670,3.670,3.670,3.670
USDPLN,20251110,002100,3.670,3.670,3.670,3.670
USDPLN,20251110,002200,3.670,3.670,3.670,3.670
USDPLN,20251110,002300,3.670,3.670,3.670,3.670
USDPLN,20251110,002400,3.670,3.670,3.670,3.670
USDPLN,20251110,002500,3.670,3.670,3.670,3.670
USDPLN,20251110,002600,3.670,3.670,3.670,3.670
USDPLN,20251110,002700,3.670,3.670,3.670,3.670
USDPLN,20251110,002800,3.670,3.670,3.670,3.670
USDPLN,20251110,002900,3.670,3.670,3.670,3.670
USDPLN,20251110,003000,3.670,3.670,3.670,3.670
USDPLN,20251110,003100,3.670,3.670,3.670,3.670
USDPLN,20251110,003200,3.670,3.670,3.670,3.670
USDPLN,20251110,003300,3.670,3.670,3.670,3.670
USDPLN,20251110,003400,3.670,3.670,3.670,3.670
USDPLN,20251110,003500,3.670,3.670,3.670,3.670
USDPLN,20251110,003600,3.671,3.671,3.671,3.671
USDPLN,20251110,003700,3.671,3.671,3.671,3.671
USDPLN,20251110,003800,3.671,3.671,3.671,3.671
USDPLN,20251110,003900,3.671,3.671,3.670,3.670
USDPLN,20251110,004000,3.670,3.670,3.670,3.670
USDPLN,20251110,004100,3.670,3.670,3.670,3.670
USDPLN,20251110,004200,3.670,3.670,3.670,3.670
USDPLN,20251110,004300,3.670,3.670,3.670,3.670
USDPLN,20251110,004400,3.670,3.670,3.670,3.670
USDPLN,20251110,004500,3.671,3.671,3.671,3.671
USDPLN,20251110,004600,3.671,3.671,3.671,3.671
USDPLN,20251110,004700,3.671,3.671,3.671,3.671
USDPLN,20251110,004800,3.671,3.671,3.671,3.671
USDPLN,20251110,004900,3.671,3.671,3.671,3.671
USDPLN,20251110,005000,3.671,3.671,3.671,3.671
USDPLN,20251110,005100,3.671,3.671,3.671,3.671
USDPLN,20251110,005200,3.671,3.671,3.671,3.671
USDPLN,20251110,005300,3.671,3.671,3.671,3.671
USDPLN,20251110,005400,3.671,3.671,3.671,3.671
USDPLN,20251110,005500,3.671,3.671,3.671,3.671
USDPLN,20251110,005600,3.671,3.671,3.671,3.671
USDPLN,20251110,005700,3.671,3.671,3.671,3.671
USDPLN,20251110,005800,3.671,3.671,3.671,3.671
USDPLN,20251110,005900,3.671,3.671,3.671,3.671
USDPLN,20251110,010000,3.671,3.671,3.671,3.671
USDPLN,20251110,010100,3.670,3.670,3.666,3.666
USDPLN,20251110,010200,3.667,3.668,3.667,3.668
USDPLN,20251110,010300,3.668,3.668,3.668,3.668
USDPLN,20251110,010400,3.668,3.668,3.668,3.668
USDPLN,20251110,010500,3.668,3.668,3.668,3.668
USDPLN,20251110,010600,3.668,3.668,3.668,3.668
USDPLN,20251110,010700,3.668,3.668,3.668,3.668
USDPLN,20251110,010800,3.668,3.668,3.668,3.668
USDPLN,20251110,010900,3.668,3.668,3.668,3.668
USDPLN,20251110,011000,3.669,3.669,3.669,3.669
USDPLN,20251110,011100,3.669,3.669,3.669,3.669
USDPLN,20251110,011200,3.669,3.669,3.668,3.668
USDPLN,20251110,011300,3.668,3.668,3.668,3.668
USDPLN,20251110,011400,3.668,3.668,3.668,3.668
USDPLN,20251110,011500,3.668,3.668,3.668,3.668
USDPLN,20251110,011600,3.668,3.668,3.668,3.668
USDPLN,20251110,011700,3.668,3.668,3.668,3.668
USDPLN,20251110,011800,3.668,3.668,3.668,3.668
USDPLN,20251110,011900,3.668,3.668,3.668,3.668
USDPLN,20251110,012000,3.668,3.668,3.668,3.668
USDPLN,20251110,012100,3.668,3.668,3.668,3.668
USDPLN,20251110,012200,3.668,3.668,3.668,3.668
USDPLN,20251110,012300,3.668,3.668,3.668,3.668
USDPLN,20251110,012400,3.668,3.668,3.668,3.668
USDPLN,20251110,012500,3.668,3.668,3.668,3.668
USDPLN,20251110,012600,3.668,3.668,3.668,3.668
USDPLN,20251110,012700,3.668,3.668,3.668,3.668
USDPLN,20251110,012800,3.667,3.667,3.667,3.667
USDPLN,20251110,012900,3.667,3.667,3.667,3.667
USDPLN,20251110,013000,3.667,3.667,3.667,3.667
USDPLN,20251110,013100,3.667,3.667,3.667,3.667
USDPLN,20251110,013200,3.667,3.667,3.667,3.667
USDPLN,20251110,013300,3.667,3.667,3.667,3.667
USDPLN,20251110,013400,3.667,3.667,3.667,3.667
USDPLN,20251110,013500,3.667,3.667,3.667,3.667
USDPLN,20251110,013600,3.667,3.667,3.667,3.667
USDPLN,20251110,013700,3.667,3.667,3.667,3.667
USDPLN,20251110,013800,3.667,3.667,3.667,3.667
USDPLN,20251110,013900,3.667,3.667,3.667,3.667
USDPLN,20251110,014000,3.667,3.667,3.667,3.667
USDPLN,20251110,014100,3.667,3.667,3.667,3.667
USDPLN,20251110,014200,3.667,3.667,3.667,3.667
USDPLN,20251110,014300,3.667,3.667,3.667,3.667
USDPLN,20251110,014400,3.667,3.667,3.667,3.667
USDPLN,20251110,014500,3.667,3.667,3.667,3.667
USDPLN,20251110,014600,3.667,3.667,3.667,3.667
USDPLN,20251110,014700,3.667,3.667,3.667,3.667
USDPLN,20251110,014800,3.667,3.667,3.667,3.667
USDPLN,20251110,014900,3.667,3.667,3.667,3.667
USDPLN,20251110,015000,3.667,3.667,3.666,3.666
USDPLN,20251110,015100,3.666,3.666,3.666,3.666
USDPLN,20251110,015200,3.666,3.666,3.666,3.666
USDPLN,20251110,015300,3.666,3.666,3.666,3.666
USDPLN,20251110,015400,3.666,3.666,3.666,3.666
USDPLN,20251110,015500,3.666,3.666,3.666,3.666
USDPLN,20251110,015600,3.666,3.666,3.666,3.666
USDPLN,20251110,015700,3.666,3.666,3.666,3.666
USDPLN,20251110,015800,3.666,3.666,3.666,3.666
USDPLN,20251110,015900,3.666,3.666,3.666,3.666
USDPLN,20251110,020000,3.666,3.666,3.666,3.666
USDPLN,20251110,020100,3.667,3.667,3.667,3.667
USDPLN,20251110,020200,3.667,3.668,3.667,3.668
USDPLN,20251110,020300,3.668,3.668,3.668,3.668
USDPLN,20251110,020400,3.669,3.669,3.669,3.669
USDPLN,20251110,020500,3.669,3.669,3.669,3.669
USDPLN,20251110,020600,3.669,3.669,3.668,3.668
USDPLN,20251110,020700,3.668,3.668,3.668,3.668
USDPLN,20251110,020800,3.668,3.668,3.668,3.668
USDPLN,20251110,020900,3.668,3.668,3.668,3.668
USDPLN,20251110,021000,3.668,3.668,3.668,3.668
USDPLN,20251110,021100,3.668,3.668,3.668,3.668
USDPLN,20251110,021200,3.666,3.666,3.666,3.666
USDPLN,20251110,021300,3.666,3.666,3.666,3.666
USDPLN,20251110,021400,3.666,3.666,3.666,3.666
USDPLN,20251110,021500,3.666,3.666,3.666,3.666
USDPLN,20251110,021600,3.666,3.666,3.666,3.666
USDPLN,20251110,021700,3.666,3.666,3.666,3.666
USDPLN,20251110,021800,3.666,3.666,3.666,3.666
USDPLN,20251110,021900,3.666,3.666,3.666,3.666
USDPLN,20251110,022000,3.666,3.666,3.666,3.666
USDPLN,20251110,022100,3.666,3.666,3.666,3.666
USDPLN,20251110,022200,3.666,3.666,3.666,3.666
USDPLN,20251110,022300,3.666,3.666,3.666,3.666
USDPLN,20251110,022400,3.666,3.666,3.666,3.666
USDPLN,20251110,022500,3.666,3.666,3.666,3.666
USDPLN,20251110,022600,3.666,3.666,3.666,3.666
USDPLN,20251110,022700,3.666,3.666,3.666,3.666
USDPLN,20251110,022800,3.666,3.666,3.666,3.666
USDPLN,20251110,022900,3.666,3.666,3.666,3.666
USDPLN,20251110,023000,3.666,3.666,3.666,3.666
USDPLN,20251110,023100,3.666,3.666,3.666,3.666
USDPLN,20251110,023200,3.666,3.666,3.666,3.666
USDPLN,20251110,023300,3.666,3.666,3.666,3.666
USDPLN,20251110,023400,3.666,3.666,3.666,3.666
USDPLN,20251110,023500,3.666,3.666,3.666,3.666
USDPLN,20251110,023600,3.666,3.666,3.666,3.666
USDPLN,20251110,023700,3.666,3.666,3.666,3.666
USDPLN,20251110,023800,3.666,3.666,3.666,3.666
USDPLN,20251110,023900,3.666,3.666,3.666,3.666
USDPLN,20251110,024000,3.666,3.666,3.666,3.666
USDPLN,20251110,024100,3.666,3.666,3.666,3.666
USDPLN,20251110,024200,3.666,3.666,3.666,3.666
USDPLN,20251110,024300,3.666,3.666,3.666,3.666
USDPLN,20251110,024400,3.666,3.666,3.666,3.666
USDPLN,20251110,024500,3.666,3.666,3.666,3.666
USDPLN,20251110,024600,3.666,3.666,3.666,3.666
USDPLN,20251110,024700,3.666,3.666,3.666,3.666
USDPLN,20251110,024800,3.666,3.666,3.666,3.666
USDPLN,20251110,024900,3.666,3.666,3.666,3.666
USDPLN,20251110,025000,3.666,3.666,3.666,3.666
USDPLN,20251110,025100,3.666,3.666,3.666,3.666
USDPLN,20251110,025200,3.666,3.666,3.666,3.666
USDPLN,20251110,025300,3.666,3.666,3.666,3.666
USDPLN,20251110,025400,3.667,3.667,3.667,3.667
USDPLN,20251110,025500,3.667,3.667,3.667,3.667
USDPLN,20251110,025600,3.667,3.667,3.667,3.667
USDPLN,20251110,025700,3.667,3.667,3.667,3.667
USDPLN,20251110,025800,3.667,3.667,3.667,3.667
USDPLN,20251110,025900,3.667,3.667,3.667,3.667
USDPLN,20251110,030000,3.667,3.667,3.667,3.667
USDPLN,20251110,030100,3.666,3.666,3.666,3.666
USDPLN,20251110,030200,3.666,3.666,3.666,3.666
USDPLN,20251110,030300,3.666,3.666,3.666,3.666
USDPLN,20251110,030400,3.666,3.666,3.666,3.666
USDPLN,20251110,030500,3.666,3.666,3.666,3.666
USDPLN,20251110,030600,3.666,3.666,3.666,3.666
USDPLN,20251110,030700,3.666,3.666,3.666,3.666
USDPLN,20251110,030800,3.666,3.666,3.666,3.666
USDPLN,20251110,030900,3.668,3.668,3.668,3.668
USDPLN,20251110,031000,3.668,3.668,3.668,3.668
USDPLN,20251110,031100,3.668,3.668,3.668,3.668
USDPLN,20251110,031200,3.668,3.668,3.668,3.668
USDPLN,20251110,031300,3.668,3.668,3.668,3.668
USDPLN,20251110,031400,3.668,3.668,3.668,3.668
USDPLN,20251110,031500,3.668,3.668,3.668,3.668
USDPLN,20251110,031600,3.668,3.668,3.668,3.668
USDPLN,20251110,031700,3.668,3.668,3.668,3.668
USDPLN,20251110,031800,3.668,3.668,3.668,3.668
USDPLN,20251110,031900,3.668,3.668,3.668,3.668
USDPLN,20251110,032000,3.668,3.668,3.668,3.668
USDPLN,20251110,032100,3.668,3.668,3.668,3.668
USDPLN,20251110,032200,3.668,3.668,3.668,3.668
USDPLN,20251110,032300,3.668,3.668,3.668,3.668
USDPLN,20251110,032400,3.668,3.668,3.668,3.668
USDPLN,20251110,032500,3.668,3.668,3.668,3.668
USDPLN,20251110,032600,3.668,3.668,3.668,3.668
USDPLN,20251110,032700,3.668,3.668,3.668,3.668
USDPLN,20251110,032800,3.668,3.668,3.668,3.668
USDPLN,20251110,032900,3.668,3.668,3.668,3.668
USDPLN,20251110,033000,3.668,3.668,3.668,3.668
USDPLN,20251110,033100,3.668,3.668,3.668,3.668
USDPLN,20251110,033200,3.668,3.668,3.668,3.668
USDPLN,20251110,033300,3.668,3.668,3.668,3.668
USDPLN,20251110,033400,3.668,3.668,3.668,3.668
USDPLN,20251110,033500,3.668,3.668,3.668,3.668
USDPLN,20251110,033600,3.668,3.668,3.668,3.668
USDPLN,20251110,033700,3.668,3.668,3.668,3.668
USDPLN,20251110,033800,3.668,3.668,3.668,3.668
USDPLN,20251110,033900,3.668,3.668,3.668,3.668
USDPLN,20251110,034000,3.668,3.668,3.668,3.668
USDPLN,20251110,034100,3.668,3.668,3.668,3.668
USDPLN,20251110,034200,3.668,3.668,3.668,3.668
USDPLN,20251110,034300,3.668,3.668,3.668,3.668
USDPLN,20251110,034400,3.668,3.668,3.666,3.666
USDPLN,20251110,034500,3.666,3.666,3.666,3.666
USDPLN,20251110,034600,3.666,3.666,3.666,3.666
USDPLN,20251110,034700,3.666,3.666,3.666,3.666
USDPLN,20251110,034800,3.666,3.666,3.666,3.666
USDPLN,20251110,034900,3.666,3.666,3.666,3.666
USDPLN,20251110,035000,3.666,3.666,3.666,3.666
USDPLN,20251110,035100,3.666,3.666,3.666,3.666
USDPLN,20251110,035200,3.666,3.666,3.666,3.666
USDPLN,20251110,035300,3.666,3.666,3.666,3.666
USDPLN,20251110,035400,3.666,3.666,3.666,3.666
USDPLN,20251110,035500,3.666,3.666,3.666,3.666
USDPLN,20251110,035600,3.666,3.666,3.666,3.666
USDPLN,20251110,035700,3.666,3.666,3.666,3.666
USDPLN,20251110,035800,3.666,3.666,3.666,3.666
USDPLN,20251110,035900,3.666,3.666,3.666,3.666
USDPLN,20251110,040000,3.666,3.666,3.666,3.666
USDPLN,20251110,040100,3.666,3.666,3.666,3.666
USDPLN,20251110,040200,3.666,3.666,3.666,3.666
USDPLN,20251110,040300,3.666,3.666,3.666,3.666
USDPLN,20251110,040400,3.666,3.666,3.666,3.666
USDPLN,20251110,040500,3.666,3.666,3.666,3.666
USDPLN,20251110,040600,3.666,3.666,3.666,3.666
USDPLN,20251110,040700,3.666,3.666,3.666,3.666
USDPLN,20251110,040800,3.666,3.666,3.666,3.666
USDPLN,20251110,040900,3.666,3.666,3.666,3.666
USDPLN,20251110,041000,3.666,3.666,3.666,3.666
USDPLN,20251110,041100,3.666,3.666,3.666,3.666
USDPLN,20251110,041200,3.666,3.666,3.666,3.666
USDPLN,20251110,041300,3.666,3.666,3.666,3.666
USDPLN,20251110,041400,3.666,3.666,3.666,3.666
USDPLN,20251110,041500,3.666,3.666,3.666,3.666
USDPLN,20251110,041600,3.666,3.666,3.666,3.666
USDPLN,20251110,041700,3.666,3.666,3.666,3.666
USDPLN,20251110,041800,3.666,3.666,3.666,3.666
USDPLN,20251110,041900,3.666,3.666,3.666,3.666
USDPLN,20251110,042000,3.666,3.666,3.666,3.666
USDPLN,20251110,042100,3.666,3.666,3.666,3.666
USDPLN,20251110,042200,3.666,3.666,3.666,3.666
USDPLN,20251110,042300,3.666,3.666,3.666,3.666
USDPLN,20251110,042400,3.666,3.666,3.666,3.666
USDPLN,20251110,042500,3.666,3.666,3.666,3.666
USDPLN,20251110,042600,3.666,3.666,3.666,3.666
USDPLN,20251110,042700,3.666,3.666,3.666,3.666
USDPLN,20251110,042800,3.666,3.666,3.666,3.666
USDPLN,20251110,042900,3.666,3.666,3.666,3.666
USDPLN,20251110,043000,3.666,3.666,3.666,3.666
USDPLN,20251110,043100,3.666,3.666,3.666,3.666
USDPLN,20251110,043200,3.666,3.666,3.666,3.666
USDPLN,20251110,043300,3.666,3.666,3.666,3.666
USDPLN,20251110,043400,3.666,3.666,3.666,3.666
USDPLN,20251110,043500,3.666,3.666,3.666,3.666
USDPLN,20251110,043600,3.666,3.666,3.666,3.666
USDPLN,20251110,043700,3.666,3.666,3.666,3.666
USDPLN,20251110,043800,3.666,3.666,3.666,3.666
USDPLN,20251110,043900,3.666,3.666,3.666,3.666
USDPLN,20251110,044000,3.670,3.670,3.670,3.670
USDPLN,20251110,044100,3.670,3.670,3.670,3.670
USDPLN,20251110,044200,3.670,3.670,3.670,3.670
USDPLN,20251110,044300,3.670,3.670,3.670,3.670
USDPLN,20251110,044400,3.670,3.670,3.670,3.670
USDPLN,20251110,044500,3.670,3.670,3.670,3.670
USDPLN,20251110,044600,3.670,3.670,3.670,3.670
USDPLN,20251110,044700,3.670,3.670,3.670,3.670
USDPLN,20251110,044800,3.670,3.670,3.670,3.670
USDPLN,20251110,044900,3.670,3.670,3.670,3.670
USDPLN,20251110,045000,3.670,3.670,3.670,3.670
USDPLN,20251110,045100,3.670,3.670,3.670,3.670
USDPLN,20251110,045200,3.670,3.670,3.670,3.670
USDPLN,20251110,045300,3.670,3.670,3.669,3.669
USDPLN,20251110,045400,3.669,3.669,3.669,3.669
USDPLN,20251110,045500,3.668,3.668,3.668,3.668
USDPLN,20251110,045600,3.668,3.668,3.667,3.667
USDPLN,20251110,045700,3.667,3.667,3.667,3.667
USDPLN,20251110,045800,3.667,3.667,3.667,3.667
USDPLN,20251110,045900,3.667,3.667,3.667,3.667
USDPLN,20251110,050000,3.667,3.667,3.667,3.667
USDPLN,20251110,050100,3.667,3.667,3.667,3.667
USDPLN,20251110,050200,3.666,3.666,3.666,3.666
USDPLN,20251110,050300,3.666,3.666,3.666,3.666
USDPLN,20251110,050400,3.666,3.666,3.666,3.666
USDPLN,20251110,050500,3.666,3.666,3.666,3.666
USDPLN,20251110,050600,3.666,3.666,3.666,3.666
USDPLN,20251110,050700,3.666,3.666,3.666,3.666
USDPLN,20251110,050800,3.666,3.666,3.666,3.666
USDPLN,20251110,050900,3.666,3.666,3.666,3.666
USDPLN,20251110,051000,3.666,3.666,3.666,3.666
USDPLN,20251110,051100,3.666,3.666,3.666,3.666
USDPLN,20251110,051200,3.666,3.666,3.666,3.666
USDPLN,20251110,051300,3.666,3.666,3.666,3.666
USDPLN,20251110,051400,3.666,3.666,3.666,3.666
USDPLN,20251110,051500,3.666,3.666,3.666,3.666
USDPLN,20251110,051600,3.666,3.666,3.666,3.666
USDPLN,20251110,051700,3.666,3.667,3.666,3.667
USDPLN,20251110,051800,3.667,3.667,3.667,3.667
USDPLN,20251110,051900,3.667,3.667,3.667,3.667
USDPLN,20251110,052000,3.667,3.667,3.667,3.667
USDPLN,20251110,052100,3.667,3.667,3.667,3.667
USDPLN,20251110,052200,3.667,3.667,3.667,3.667
USDPLN,20251110,052300,3.667,3.667,3.667,3.667
USDPLN,20251110,052400,3.667,3.667,3.667,3.667
USDPLN,20251110,052500,3.667,3.667,3.667,3.667
USDPLN,20251110,052600,3.667,3.667,3.667,3.667
USDPLN,20251110,052700,3.667,3.667,3.667,3.667
USDPLN,20251110,052800,3.667,3.667,3.667,3.667
USDPLN,20251110,052900,3.667,3.667,3.667,3.667
USDPLN,20251110,053000,3.667,3.667,3.667,3.667
USDPLN,20251110,053100,3.667,3.667,3.667,3.667
USDPLN,20251110,053200,3.667,3.667,3.667,3.667
USDPLN,20251110,053300,3.667,3.667,3.667,3.667
USDPLN,20251110,053400,3.667,3.667,3.667,3.667
USDPLN,20251110,053500,3.667,3.667,3.667,3.667
USDPLN,20251110,053600,3.667,3.667,3.667,3.667
USDPLN,20251110,053700,3.667,3.667,3.667,3.667
USDPLN,20251110,053800,3.667,3.667,3.667,3.667
USDPLN,20251110,053900,3.667,3.667,3.667,3.667
USDPLN,20251110,054000,3.667,3.667,3.667,3.667
USDPLN,20251110,054100,3.667,3.667,3.667,3.667
USDPLN,20251110,054200,3.667,3.667,3.667,3.667
USDPLN,20251110,054300,3.667,3.667,3.667,3.667
USDPLN,20251110,054400,3.667,3.667,3.667,3.667
USDPLN,20251110,054500,3.667,3.667,3.667,3.667
USDPLN,20251110,054600,3.667,3.667,3.667,3.667
USDPLN,20251110,054700,3.667,3.667,3.667,3.667
USDPLN,20251110,054800,3.667,3.667,3.667,3.667
USDPLN,20251110,054900,3.667,3.667,3.667,3.667
USDPLN,20251110,055000,3.667,3.667,3.667,3.667
USDPLN,20251110,055100,3.667,3.667,3.667,3.667
USDPLN,20251110,055200,3.667,3.667,3.667,3.667
USDPLN,20251110,055300,3.667,3.667,3.667,3.667
USDPLN,20251110,055400,3.667,3.667,3.667,3.667
USDPLN,20251110,055500,3.667,3.667,3.667,3.667
USDPLN,20251110,055600,3.667,3.667,3.667,3.667
USDPLN,20251110,055700,3.667,3.667,3.667,3.667
USDPLN,20251110,055800,3.667,3.667,3.667,3.667
USDPLN,20251110,055900,3.667,3.667,3.667,3.667
USDPLN,20251110,060000,3.667,3.667,3.667,3.667
USDPLN,20251110,060100,3.667,3.667,3.667,3.667
USDPLN,20251110,060200,3.667,3.667,3.667,3.667
USDPLN,20251110,060300,3.667,3.667,3.667,3.667
USDPLN,20251110,060400,3.667,3.667,3.667,3.667
USDPLN,20251110,060500,3.667,3.667,3.667,3.667
USDPLN,20251110,060600,3.667,3.667,3.667,3.667
USDPLN,20251110,060700,3.667,3.667,3.667,3.667
USDPLN,20251110,060800,3.667,3.667,3.667,3.667
USDPLN,20251110,060900,3.667,3.667,3.667,3.667
USDPLN,20251110,061000,3.667,3.667,3.667,3.667
USDPLN,20251110,061100,3.667,3.667,3.667,3.667
USDPLN,20251110,061200,3.667,3.667,3.667,3.667
USDPLN,20251110,061300,3.667,3.667,3.667,3.667
USDPLN,20251110,061400,3.667,3.667,3.667,3.667
USDPLN,20251110,061500,3.667,3.667,3.667,3.667
USDPLN,20251110,061600,3.667,3.667,3.667,3.667
USDPLN,20251110,061700,3.667,3.667,3.667,3.667
USDPLN,20251110,061800,3.667,3.667,3.667,3.667
USDPLN,20251110,061900,3.667,3.667,3.667,3.667
USDPLN,20251110,062000,3.667,3.667,3.667,3.667
USDPLN,20251110,062100,3.667,3.667,3.667,3.667
USDPLN,20251110,062200,3.667,3.667,3.667,3.667
USDPLN,20251110,062300,3.667,3.667,3.667,3.667
USDPLN,20251110,062400,3.667,3.667,3.667,3.667
USDPLN,20251110,062500,3.667,3.667,3.667,3.667
USDPLN,20251110,062600,3.667,3.667,3.667,3.667
USDPLN,20251110,062700,3.667,3.667,3.667,3.667
USDPLN,20251110,062800,3.667,3.667,3.667,3.667
USDPLN,20251110,062900,3.667,3.667,3.667,3.667
USDPLN,20251110,063000,3.667,3.667,3.667,3.667
USDPLN,20251110,063100,3.667,3.667,3.667,3.667
USDPLN,20251110,063200,3.667,3.667,3.667,3.667
USDPLN,20251110,063300,3.667,3.667,3.667,3.667
USDPLN,20251110,063400,3.667,3.667,3.667,3.667
USDPLN,20251110,063500,3.667,3.667,3.667,3.667
USDPLN,20251110,063600,3.667,3.667,3.667,3.667
USDPLN,20251110,063700,3.667,3.667,3.667,3.667
USDPLN,20251110,063800,3.667,3.667,3.667,3.667
USDPLN,20251110,063900,3.667,3.667,3.667,3.667
USDPLN,20251110,064000,3.667,3.667,3.667,3.667
USDPLN,20251110,064100,3.667,3.667,3.667,3.667
USDPLN,20251110,064200,3.667,3.667,3.667,3.667
USDPLN,20251110,064300,3.667,3.667,3.667,3.667
USDPLN,20251110,064400,3.667,3.667,3.667,3.667
USDPLN,20251110,064500,3.667,3.667,3.667,3.667
USDPLN,20251110,064600,3.667,3.667,3.665,3.665
USDPLN,20251110,064700,3.665,3.665,3.665,3.665
USDPLN,20251110,064800,3.665,3.665,3.665,3.665
USDPLN,20251110,064900,3.665,3.665,3.665,3.665
USDPLN,20251110,065000,3.665,3.665,3.665,3.665
USDPLN,20251110,065100,3.665,3.665,3.665,3.665
USDPLN,20251110,065200,3.665,3.665,3.665,3.665
USDPLN,20251110,065300,3.665,3.665,3.665,3.665
USDPLN,20251110,065400,3.665,3.665,3.665,3.665
USDPLN,20251110,065500,3.665,3.665,3.665,3.665
USDPLN,20251110,065600,3.665,3.665,3.665,3.665
USDPLN,20251110,065700,3.665,3.665,3.665,3.665
USDPLN,20251110,065800,3.665,3.665,3.665,3.665
USDPLN,20251110,065900,3.665,3.665,3.665,3.665
USDPLN,20251110,070000,3.665,3.665,3.665,3.665
USDPLN,20251110,070100,3.665,3.665,3.665,3.665
USDPLN,20251110,070200,3.665,3.665,3.665,3.665
USDPLN,20251110,070300,3.665,3.665,3.665,3.665
USDPLN,20251110,070400,3.665,3.665,3.665,3.665
USDPLN,20251110,070500,3.665,3.665,3.665,3.665
USDPLN,20251110,070600,3.665,3.665,3.665,3.665
USDPLN,20251110,070700,3.665,3.665,3.665,3.665
USDPLN,20251110,070800,3.665,3.665,3.665,3.665
USDPLN,20251110,070900,3.665,3.665,3.665,3.665
USDPLN,20251110,071000,3.665,3.665,3.665,3.665
USDPLN,20251110,071100,3.665,3.665,3.665,3.665
USDPLN,20251110,071200,3.665,3.665,3.665,3.665
USDPLN,20251110,071300,3.665,3.665,3.665,3.665
USDPLN,20251110,071400,3.665,3.665,3.665,3.665
USDPLN,20251110,071500,3.665,3.665,3.665,3.665
USDPLN,20251110,071600,3.665,3.665,3.665,3.665
USDPLN,20251110,071700,3.665,3.665,3.665,3.665
USDPLN,20251110,071800,3.665,3.665,3.665,3.665
USDPLN,20251110,071900,3.665,3.665,3.665,3.665
USDPLN,20251110,072000,3.665,3.665,3.665,3.665
USDPLN,20251110,072100,3.665,3.665,3.665,3.665
USDPLN,20251110,072200,3.665,3.665,3.665,3.665
USDPLN,20251110,072300,3.665,3.665,3.665,3.665
USDPLN,20251110,072400,3.665,3.665,3.665,3.665
USDPLN,20251110,072500,3.665,3.665,3.665,3.665
USDPLN,20251110,072600,3.665,3.665,3.665,3.665
USDPLN,20251110,072700,3.665,3.665,3.665,3.665
USDPLN,20251110,072800,3.665,3.665,3.665,3.665
USDPLN,20251110,072900,3.665,3.665,3.665,3.665
USDPLN,20251110,073000,3.665,3.665,3.665,3.665
USDPLN,20251110,073100,3.665,3.665,3.665,3.665
USDPLN,20251110,073200,3.665,3.665,3.665,3.665
USDPLN,20251110,073300,3.665,3.665,3.665,3.665
USDPLN,20251110,073400,3.665,3.665,3.665,3.665
USDPLN,20251110,073500,3.665,3.665,3.665,3.665
USDPLN,20251110,073600,3.665,3.665,3.665,3.665
USDPLN,20251110,073700,3.665,3.665,3.665,3.665
USDPLN,20251110,073800,3.665,3.665,3.665,3.665
USDPLN,20251110,073900,3.665,3.665,3.665,3.665
USDPLN,20251110,074000,3.665,3.665,3.665,3.665
USDPLN,20251110,074100,3.665,3.665,3.665,3.665
USDPLN,20251110,074200,3.665,3.665,3.665,3.665
USDPLN,20251110,074300,3.665,3.665,3.665,3.665
USDPLN,20251110,074400,3.665,3.665,3.665,3.665
USDPLN,20251110,074500,3.665,3.665,3.665,3.665
USDPLN,20251110,074600,3.665,3.665,3.665,3.665
USDPLN,20251110,074700,3.665,3.665,3.665,3.665
USDPLN,20251110,074800,3.666,3.667,3.666,3.667
USDPLN,20251110,074900,3.667,3.667,3.667,3.667
USDPLN,20251110,075000,3.667,3.667,3.667,3.667
USDPLN,20251110,075100,3.667,3.667,3.667,3.667
USDPLN,20251110,075200,3.667,3.667,3.667,3.667
USDPLN,20251110,075300,3.667,3.667,3.667,3.667
USDPLN,20251110,075400,3.667,3.667,3.667,3.667
USDPLN,20251110,075500,3.667,3.667,3.667,3.667
USDPLN,20251110,075600,3.667,3.667,3.667,3.667
USDPLN,20251110,075700,3.667,3.667,3.667,3.667
USDPLN,20251110,075800,3.667,3.667,3.667,3.667
USDPLN,20251110,075900,3.667,3.667,3.667,3.667
USDPLN,20251110,080000,3.667,3.667,3.667,3.667
USDPLN,20251110,080100,3.666,3.666,3.666,3.666
USDPLN,20251110,080200,3.666,3.666,3.666,3.666
USDPLN,20251110,080300,3.666,3.666,3.666,3.666
USDPLN,20251110,080400,3.666,3.666,3.666,3.666
USDPLN,20251110,080500,3.666,3.666,3.665,3.665
USDPLN,20251110,080600,3.666,3.666,3.665,3.665
USDPLN,20251110,080700,3.665,3.665,3.664,3.664
USDPLN,20251110,080800,3.664,3.664,3.664,3.664
USDPLN,20251110,080900,3.665,3.665,3.665,3.665
USDPLN,20251110,081000,3.665,3.665,3.664,3.664
USDPLN,20251110,081100,3.664,3.664,3.664,3.664
USDPLN,20251110,081200,3.664,3.664,3.664,3.664
USDPLN,20251110,081300,3.664,3.664,3.664,3.664
USDPLN,20251110,081400,3.664,3.664,3.664,3.664
USDPLN,20251110,081500,3.664,3.664,3.664,3.664
USDPLN,20251110,081600,3.664,3.665,3.664,3.665
USDPLN,20251110,081700,3.665,3.665,3.665,3.665
USDPLN,20251110,081800,3.665,3.665,3.665,3.665
USDPLN,20251110,081900,3.665,3.665,3.665,3.665
USDPLN,20251110,082000,3.665,3.665,3.665,3.665
USDPLN,20251110,082100,3.665,3.665,3.665,3.665
USDPLN,20251110,082200,3.665,3.665,3.665,3.665
USDPLN,20251110,082300,3.666,3.666,3.666,3.666
USDPLN,20251110,082400,3.666,3.666,3.665,3.665
USDPLN,20251110,082500,3.665,3.665,3.665,3.665
USDPLN,20251110,082600,3.665,3.665,3.665,3.665
USDPLN,20251110,082700,3.665,3.665,3.665,3.665
USDPLN,20251110,082800,3.664,3.664,3.664,3.664
USDPLN,20251110,082900,3.664,3.664,3.664,3.664
USDPLN,20251110,083000,3.664,3.664,3.664,3.664
USDPLN,20251110,083100,3.663,3.663,3.663,3.663
USDPLN,20251110,083200,3.663,3.664,3.663,3.664
USDPLN,20251110,083300,3.664,3.664,3.663,3.663
USDPLN,20251110,083400,3.663,3.663,3.663,3.663
USDPLN,20251110,083500,3.663,3.663,3.663,3.663
USDPLN,20251110,083600,3.663,3.663,3.663,3.663
USDPLN,20251110,083700,3.662,3.662,3.662,3.662
USDPLN,20251110,083800,3.662,3.662,3.662,3.662
USDPLN,20251110,083900,3.662,3.662,3.662,3.662
USDPLN,20251110,084000,3.662,3.662,3.662,3.662
USDPLN,20251110,084100,3.662,3.662,3.662,3.662
USDPLN,20251110,084200,3.662,3.662,3.662,3.662
USDPLN,20251110,084300,3.662,3.662,3.662,3.662
USDPLN,20251110,084400,3.662,3.662,3.662,3.662
USDPLN,20251110,084500,3.663,3.663,3.663,3.663
USDPLN,20251110,084600,3.663,3.663,3.663,3.663
USDPLN,20251110,084700,3.663,3.663,3.662,3.662
USDPLN,20251110,084800,3.662,3.662,3.662,3.662
USDPLN,20251110,084900,3.662,3.662,3.662,3.662
USDPLN,20251110,085000,3.662,3.662,3.662,3.662
USDPLN,20251110,085100,3.662,3.662,3.662,3.662
USDPLN,20251110,085200,3.662,3.662,3.662,3.662
USDPLN,20251110,085300,3.663,3.663,3.663,3.663
USDPLN,20251110,085400,3.663,3.663,3.663,3.663
USDPLN,20251110,085500,3.663,3.663,3.663,3.663
USDPLN,20251110,085600,3.663,3.663,3.663,3.663
USDPLN,20251110,085700,3.663,3.663,3.663,3.663
USDPLN,20251110,085800,3.663,3.663,3.663,3.663
USDPLN,20251110,085900,3.662,3.662,3.662,3.662
USDPLN,20251110,090000,3.662,3.662,3.662,3.662
USDPLN,20251110,090100,3.662,3.662,3.662,3.662
USDPLN,20251110,090200,3.663,3.663,3.662,3.662
USDPLN,20251110,090300,3.661,3.661,3.661,3.661
USDPLN,20251110,090400,3.661,3.661,3.661,3.661
USDPLN,20251110,090500,3.661,3.661,3.661,3.661
USDPLN,20251110,090600,3.661,3.661,3.661,3.661
USDPLN,20251110,090700,3.661,3.661,3.660,3.660
USDPLN,20251110,090800,3.660,3.660,3.660,3.660
USDPLN,20251110,090900,3.660,3.660,3.660,3.660
USDPLN,20251110,091000,3.661,3.661,3.661,3.661
USDPLN,20251110,091100,3.661,3.661,3.661,3.661
USDPLN,20251110,091200,3.661,3.661,3.661,3.661
USDPLN,20251110,091300,3.661,3.661,3.661,3.661
USDPLN,20251110,091400,3.661,3.661,3.661,3.661
USDPLN,20251110,091500,3.661,3.661,3.661,3.661
USDPLN,20251110,091600,3.661,3.662,3.661,3.662
USDPLN,20251110,091700,3.662,3.662,3.661,3.661
USDPLN,20251110,091800,3.661,3.661,3.661,3.661
USDPLN,20251110,091900,3.661,3.661,3.661,3.661
USDPLN,20251110,092000,3.660,3.661,3.660,3.661
USDPLN,20251110,092100,3.661,3.661,3.661,3.661
USDPLN,20251110,092200,3.661,3.661,3.661,3.661
USDPLN,20251110,092300,3.661,3.661,3.661,3.661
USDPLN,20251110,092400,3.661,3.661,3.661,3.661
USDPLN,20251110,092500,3.661,3.661,3.661,3.661
USDPLN,20251110,092600,3.661,3.661,3.661,3.661
USDPLN,20251110,092700,3.661,3.661,3.661,3.661
USDPLN,20251110,092800,3.661,3.661,3.661,3.661
USDPLN,20251110,092900,3.660,3.660,3.660,3.660
USDPLN,20251110,093000,3.660,3.660,3.660,3.660
USDPLN,20251110,093100,3.660,3.660,3.660,3.660
USDPLN,20251110,093200,3.660,3.660,3.660,3.660
USDPLN,20251110,093300,3.660,3.660,3.660,3.660
USDPLN,20251110,093400,3.660,3.660,3.660,3.660
USDPLN,20251110,093500,3.660,3.660,3.659,3.659
USDPLN,20251110,093600,3.658,3.658,3.658,3.658
USDPLN,20251110,093700,3.657,3.657,3.657,3.657
USDPLN,20251110,093800,3.657,3.657,3.657,3.657
USDPLN,20251110,093900,3.657,3.657,3.656,3.656
USDPLN,20251110,094000,3.656,3.657,3.656,3.657
USDPLN,20251110,094100,3.657,3.657,3.657,3.657
USDPLN,20251110,094200,3.657,3.657,3.657,3.657
USDPLN,20251110,094300,3.657,3.657,3.657,3.657
USDPLN,20251110,094400,3.657,3.658,3.657,3.658
USDPLN,20251110,094500,3.658,3.658,3.658,3.658
USDPLN,20251110,094600,3.658,3.658,3.658,3.658
USDPLN,20251110,094700,3.658,3.658,3.658,3.658
USDPLN,20251110,094800,3.658,3.658,3.658,3.658
USDPLN,20251110,094900,3.657,3.657,3.657,3.657
USDPLN,20251110,095000,3.657,3.657,3.657,3.657
USDPLN,20251110,095100,3.657,3.657,3.657,3.657
USDPLN,20251110,095200,3.658,3.658,3.658,3.658
USDPLN,20251110,095300,3.658,3.658,3.658,3.658
USDPLN,20251110,095400,3.658,3.658,3.658,3.658
USDPLN,20251110,095500,3.658,3.658,3.658,3.658
USDPLN,20251110,095600,3.658,3.658,3.658,3.658
USDPLN,20251110,095700,3.658,3.658,3.658,3.658
USDPLN,20251110,095800,3.658,3.659,3.658,3.659
USDPLN,20251110,095900,3.659,3.659,3.659,3.659
USDPLN,20251110,100000,3.659,3.659,3.659,3.659
USDPLN,20251110,100100,3.659,3.659,3.659,3.659
USDPLN,20251110,100200,3.659,3.659,3.659,3.659
USDPLN,20251110,100300,3.659,3.659,3.659,3.659
USDPLN,20251110,100400,3.659,3.659,3.659,3.659
USDPLN,20251110,100500,3.660,3.660,3.660,3.660
USDPLN,20251110,100600,3.660,3.660,3.659,3.659
USDPLN,20251110,100700,3.660,3.660,3.659,3.659
USDPLN,20251110,100800,3.659,3.659,3.659,3.659
USDPLN,20251110,100900,3.659,3.659,3.658,3.658
USDPLN,20251110,101000,3.658,3.658,3.658,3.658
USDPLN,20251110,101100,3.658,3.659,3.658,3.659
USDPLN,20251110,101200,3.659,3.660,3.659,3.660
USDPLN,20251110,101300,3.660,3.661,3.660,3.661
USDPLN,20251110,101400,3.661,3.661,3.661,3.661
USDPLN,20251110,101500,3.660,3.660,3.660,3.660
USDPLN,20251110,101600,3.660,3.660,3.660,3.660
USDPLN,20251110,101700,3.661,3.661,3.661,3.661
USDPLN,20251110,101800,3.660,3.660,3.660,3.660
USDPLN,20251110,101900,3.660,3.660,3.660,3.660
USDPLN,20251110,102000,3.660,3.660,3.660,3.660
USDPLN,20251110,102100,3.660,3.660,3.660,3.660
USDPLN,20251110,102200,3.661,3.661,3.661,3.661
USDPLN,20251110,102300,3.662,3.663,3.662,3.663
USDPLN,20251110,102400,3.663,3.663,3.662,3.662
USDPLN,20251110,102500,3.662,3.662,3.662,3.662
USDPLN,20251110,102600,3.661,3.661,3.661,3.661
USDPLN,20251110,102700,3.661,3.661,3.661,3.661
USDPLN,20251110,102800,3.661,3.661,3.661,3.661
USDPLN,20251110,102900,3.661,3.661,3.661,3.661
USDPLN,20251110,103000,3.661,3.661,3.661,3.661
USDPLN,20251110,103100,3.661,3.661,3.661,3.661
USDPLN,20251110,103200,3.661,3.661,3.661,3.661
USDPLN,20251110,103300,3.661,3.661,3.661,3.661
USDPLN,20251110,103400,3.661,3.661,3.661,3.661
USDPLN,20251110,103500,3.661,3.661,3.661,3.661
USDPLN,20251110,103600,3.661,3.661,3.661,3.661
USDPLN,20251110,103700,3.661,3.661,3.661,3.661
USDPLN,20251110,103800,3.661,3.661,3.661,3.661
USDPLN,20251110,103900,3.661,3.661,3.661,3.661
USDPLN,20251110,104000,3.661,3.661,3.661,3.661
USDPLN,20251110,104100,3.661,3.661,3.661,3.661
USDPLN,20251110,104200,3.660,3.660,3.660,3.660
USDPLN,20251110,104300,3.660,3.660,3.659,3.659
USDPLN,20251110,104400,3.659,3.659,3.658,3.658
USDPLN,20251110,104500,3.658,3.658,3.658,3.658
USDPLN,20251110,104600,3.658,3.658,3.658,3.658
USDPLN,20251110,104700,3.658,3.658,3.658,3.658
USDPLN,20251110,104800,3.658,3.658,3.658,3.658
USDPLN,20251110,104900,3.659,3.659,3.659,3.659
USDPLN,20251110,105000,3.659,3.659,3.659,3.659
USDPLN,20251110,105100,3.659,3.659,3.659,3.659
USDPLN,20251110,105200,3.659,3.659,3.659,3.659
USDPLN,20251110,105300,3.659,3.659,3.659,3.659
USDPLN,20251110,105400,3.659,3.659,3.659,3.659
USDPLN,20251110,105500,3.659,3.659,3.659,3.659
USDPLN,20251110,105600,3.659,3.659,3.659,3.659
USDPLN,20251110,105700,3.659,3.659,3.659,3.659
USDPLN,20251110,105800,3.659,3.659,3.659,3.659
USDPLN,20251110,105900,3.659,3.659,3.659,3.659
USDPLN,20251110,110000,3.658,3.658,3.658,3.658
USDPLN,20251110,110100,3.659,3.659,3.659,3.659
USDPLN,20251110,110200,3.659,3.659,3.659,3.659
USDPLN,20251110,110300,3.659,3.659,3.659,3.659
USDPLN,20251110,110400,3.659,3.659,3.659,3.659
USDPLN,20251110,110500,3.659,3.659,3.659,3.659
USDPLN,20251110,110600,3.659,3.659,3.659,3.659
USDPLN,20251110,110700,3.659,3.659,3.659,3.659
USDPLN,20251110,110800,3.659,3.660,3.659,3.660
USDPLN,20251110,110900,3.660,3.660,3.660,3.660
USDPLN,20251110,111000,3.660,3.660,3.660,3.660
USDPLN,20251110,111100,3.660,3.660,3.659,3.659
USDPLN,20251110,111200,3.659,3.659,3.659,3.659
USDPLN,20251110,111300,3.659,3.659,3.659,3.659
USDPLN,20251110,111400,3.659,3.659,3.659,3.659
USDPLN,20251110,111500,3.659,3.659,3.659,3.659
USDPLN,20251110,111600,3.659,3.659,3.659,3.659
USDPLN,20251110,111700,3.659,3.659,3.659,3.659
USDPLN,20251110,111800,3.659,3.659,3.659,3.659
USDPLN,20251110,111900,3.659,3.659,3.659,3.659
USDPLN,20251110,112000,3.659,3.659,3.659,3.659
USDPLN,20251110,112100,3.659,3.659,3.659,3.659
USDPLN,20251110,112200,3.660,3.660,3.660,3.660
USDPLN,20251110,112300,3.660,3.660,3.660,3.660
USDPLN,20251110,112400,3.660,3.660,3.660,3.660
USDPLN,20251110,112500,3.660,3.660,3.660,3.660
USDPLN,20251110,112600,3.660,3.660,3.660,3.660
USDPLN,20251110,112700,3.660,3.660,3.660,3.660
USDPLN,20251110,112800,3.660,3.660,3.660,3.660
USDPLN,20251110,112900,3.660,3.660,3.660,3.660
USDPLN,20251110,113000,3.660,3.660,3.660,3.660
USDPLN,20251110,113100,3.661,3.661,3.661,3.661
USDPLN,20251110,113200,3.661,3.661,3.661,3.661
USDPLN,20251110,113300,3.661,3.661,3.661,3.661
USDPLN,20251110,113400,3.661,3.661,3.661,3.661
USDPLN,20251110,113500,3.661,3.661,3.661,3.661
USDPLN,20251110,113600,3.661,3.661,3.661,3.661
USDPLN,20251110,113700,3.661,3.661,3.661,3.661
USDPLN,20251110,113800,3.661,3.661,3.661,3.661
USDPLN,20251110,113900,3.661,3.661,3.661,3.661
USDPLN,20251110,114000,3.661,3.661,3.661,3.661
USDPLN,20251110,114100,3.661,3.661,3.661,3.661
USDPLN,20251110,114200,3.661,3.661,3.661,3.661
USDPLN,20251110,114300,3.661,3.661,3.660,3.660
USDPLN,20251110,114400,3.660,3.660,3.660,3.660
USDPLN,20251110,114500,3.660,3.660,3.660,3.660
USDPLN,20251110,114600,3.660,3.660,3.660,3.660
USDPLN,20251110,114700,3.660,3.660,3.660,3.660
USDPLN,20251110,114800,3.660,3.660,3.660,3.660
USDPLN,20251110,114900,3.660,3.660,3.660,3.660
USDPLN,20251110,115000,3.660,3.660,3.660,3.660
USDPLN,20251110,115100,3.660,3.660,3.660,3.660
USDPLN,20251110,115200,3.660,3.660,3.660,3.660
USDPLN,20251110,115300,3.660,3.660,3.660,3.660
USDPLN,20251110,115400,3.660,3.660,3.660,3.660
USDPLN,20251110,115500,3.660,3.660,3.660,3.660
USDPLN,20251110,115600,3.660,3.660,3.660,3.660
USDPLN,20251110,115700,3.660,3.660,3.660,3.660
USDPLN,20251110,115800,3.660,3.660,3.660,3.660
USDPLN,20251110,115900,3.660,3.660,3.660,3.660
USDPLN,20251110,120000,3.660,3.660,3.660,3.660
USDPLN,20251110,120100,3.660,3.660,3.660,3.660
USDPLN,20251110,120200,3.660,3.660,3.660,3.660
USDPLN,20251110,120300,3.659,3.659,3.659,3.659
USDPLN,20251110,120400,3.659,3.659,3.659,3.659
USDPLN,20251110,120500,3.659,3.659,3.659,3.659
USDPLN,20251110,120600,3.661,3.661,3.661,3.661
USDPLN,20251110,120700,3.661,3.661,3.661,3.661
USDPLN,20251110,120800,3.661,3.662,3.661,3.662
USDPLN,20251110,120900,3.662,3.662,3.662,3.662
USDPLN,20251110,121000,3.662,3.662,3.662,3.662
USDPLN,20251110,121100,3.662,3.662,3.662,3.662
USDPLN,20251110,121200,3.662,3.662,3.662,3.662
USDPLN,20251110,121300,3.662,3.662,3.662,3.662
USDPLN,20251110,121400,3.661,3.661,3.661,3.661
USDPLN,20251110,121500,3.661,3.661,3.661,3.661
USDPLN,20251110,121600,3.661,3.661,3.661,3.661
USDPLN,20251110,121700,3.661,3.661,3.661,3.661
USDPLN,20251110,121800,3.661,3.661,3.661,3.661
USDPLN,20251110,121900,3.661,3.661,3.661,3.661
USDPLN,20251110,122000,3.661,3.661,3.661,3.661
USDPLN,20251110,122100,3.660,3.660,3.660,3.660
USDPLN,20251110,122200,3.660,3.660,3.660,3.660
USDPLN,20251110,122300,3.660,3.660,3.660,3.660
USDPLN,20251110,122400,3.660,3.660,3.660,3.660
USDPLN,20251110,122500,3.660,3.660,3.660,3.660
USDPLN,20251110,122600,3.660,3.660,3.660,3.660
USDPLN,20251110,122700,3.660,3.660,3.660,3.660
USDPLN,20251110,122800,3.660,3.660,3.660,3.660
USDPLN,20251110,122900,3.660,3.660,3.660,3.660
USDPLN,20251110,123000,3.660,3.660,3.660,3.660
USDPLN,20251110,123100,3.660,3.660,3.660,3.660
USDPLN,20251110,123200,3.660,3.660,3.660,3.660
USDPLN,20251110,123300,3.660,3.660,3.660,3.660
USDPLN,20251110,123400,3.660,3.660,3.660,3.660
USDPLN,20251110,123500,3.660,3.660,3.660,3.660
USDPLN,20251110,123600,3.660,3.660,3.660,3.660
USDPLN,20251110,123700,3.660,3.660,3.660,3.660
USDPLN,20251110,123800,3.660,3.660,3.660,3.660
USDPLN,20251110,123900,3.660,3.660,3.660,3.660
USDPLN,20251110,124000,3.660,3.660,3.660,3.660
USDPLN,20251110,124100,3.659,3.659,3.659,3.659
USDPLN,20251110,124200,3.659,3.659,3.659,3.659
USDPLN,20251110,124300,3.659,3.659,3.659,3.659
USDPLN,20251110,124400,3.659,3.659,3.659,3.659
USDPLN,20251110,124500,3.659,3.659,3.659,3.659
USDPLN,20251110,124600,3.659,3.659,3.659,3.659
USDPLN,20251110,124700,3.659,3.659,3.659,3.659
USDPLN,20251110,124800,3.659,3.659,3.659,3.659
USDPLN,20251110,124900,3.659,3.659,3.659,3.659
USDPLN,20251110,125000,3.659,3.659,3.659,3.659
USDPLN,20251110,125100,3.659,3.659,3.659,3.659
USDPLN,20251110,125200,3.659,3.659,3.659,3.659
USDPLN,20251110,125300,3.659,3.659,3.659,3.659
USDPLN,20251110,125400,3.659,3.659,3.659,3.659
USDPLN,20251110,125500,3.659,3.659,3.659,3.659
USDPLN,20251110,125600,3.659,3.659,3.659,3.659
USDPLN,20251110,125700,3.659,3.659,3.659,3.659
USDPLN,20251110,125800,3.659,3.659,3.659,3.659
USDPLN,20251110,125900,3.659,3.659,3.659,3.659
USDPLN,20251110,130000,3.659,3.659,3.659,3.659
USDPLN,20251110,130100,3.659,3.659,3.659,3.659
USDPLN,20251110,130200,3.659,3.659,3.658,3.658
USDPLN,20251110,130300,3.658,3.658,3.658,3.658
USDPLN,20251110,130400,3.658,3.658,3.658,3.658
USDPLN,20251110,130500,3.658,3.658,3.658,3.658
USDPLN,20251110,130600,3.658,3.658,3.658,3.658
USDPLN,20251110,130700,3.658,3.658,3.658,3.658
USDPLN,20251110,130800,3.658,3.658,3.658,3.658
USDPLN,20251110,130900,3.658,3.658,3.658,3.658
USDPLN,20251110,131000,3.658,3.658,3.658,3.658
USDPLN,20251110,131100,3.658,3.658,3.658,3.658
USDPLN,20251110,131200,3.658,3.658,3.658,3.658
USDPLN,20251110,131300,3.658,3.658,3.658,3.658
USDPLN,20251110,131400,3.658,3.658,3.658,3.658
USDPLN,20251110,131500,3.658,3.658,3.658,3.658
USDPLN,20251110,131600,3.658,3.658,3.658,3.658
USDPLN,20251110,131700,3.658,3.658,3.658,3.658
USDPLN,20251110,131800,3.658,3.658,3.658,3.658
USDPLN,20251110,131900,3.657,3.657,3.657,3.657
USDPLN,20251110,132000,3.657,3.657,3.657,3.657
USDPLN,20251110,132100,3.657,3.657,3.657,3.657
USDPLN,20251110,132200,3.656,3.656,3.656,3.656
USDPLN,20251110,132300,3.656,3.656,3.656,3.656
USDPLN,20251110,132400,3.656,3.656,3.656,3.656
USDPLN,20251110,132500,3.656,3.656,3.655,3.655
USDPLN,20251110,132600,3.655,3.655,3.655,3.655
USDPLN,20251110,132700,3.655,3.655,3.655,3.655
USDPLN,20251110,132800,3.655,3.655,3.655,3.655
USDPLN,20251110,132900,3.656,3.656,3.656,3.656
USDPLN,20251110,133000,3.656,3.656,3.656,3.656
USDPLN,20251110,133100,3.656,3.656,3.656,3.656
USDPLN,20251110,133200,3.656,3.656,3.656,3.656
USDPLN,20251110,133300,3.656,3.656,3.656,3.656
USDPLN,20251110,133400,3.656,3.657,3.656,3.657
USDPLN,20251110,133500,3.657,3.657,3.657,3.657
USDPLN,20251110,133600,3.657,3.657,3.657,3.657
USDPLN,20251110,133700,3.657,3.657,3.657,3.657
USDPLN,20251110,133800,3.657,3.657,3.657,3.657
USDPLN,20251110,133900,3.657,3.657,3.657,3.657
USDPLN,20251110,134000,3.657,3.657,3.657,3.657
USDPLN,20251110,134100,3.657,3.657,3.657,3.657
USDPLN,20251110,134200,3.657,3.657,3.657,3.657
USDPLN,20251110,134300,3.657,3.657,3.657,3.657
USDPLN,20251110,134400,3.657,3.657,3.657,3.657
USDPLN,20251110,134500,3.657,3.657,3.657,3.657
USDPLN,20251110,134600,3.658,3.658,3.658,3.658
USDPLN,20251110,134700,3.658,3.658,3.658,3.658
USDPLN,20251110,134800,3.658,3.658,3.658,3.658
USDPLN,20251110,134900,3.658,3.659,3.658,3.659
USDPLN,20251110,135000,3.659,3.659,3.659,3.659
USDPLN,20251110,135100,3.659,3.659,3.659,3.659
USDPLN,20251110,135200,3.659,3.659,3.659,3.659
USDPLN,20251110,135300,3.659,3.659,3.659,3.659
USDPLN,20251110,135400,3.658,3.658,3.658,3.658
USDPLN,20251110,135500,3.658,3.658,3.658,3.658
USDPLN,20251110,135600,3.658,3.658,3.658,3.658
USDPLN,20251110,135700,3.657,3.657,3.657,3.657
USDPLN,20251110,135800,3.657,3.657,3.657,3.657
USDPLN,20251110,135900,3.657,3.657,3.657,3.657
USDPLN,20251110,140000,3.657,3.658,3.657,3.658
USDPLN,20251110,140100,3.658,3.658,3.658,3.658
USDPLN,20251110,140200,3.659,3.659,3.659,3.659
USDPLN,20251110,140300,3.659,3.659,3.658,3.658
USDPLN,20251110,140400,3.658,3.658,3.658,3.658
USDPLN,20251110,140500,3.658,3.658,3.658,3.658
USDPLN,20251110,140600,3.658,3.658,3.658,3.658
USDPLN,20251110,140700,3.658,3.658,3.658,3.658
USDPLN,20251110,140800,3.658,3.658,3.658,3.658
USDPLN,20251110,140900,3.657,3.657,3.657,3.657
USDPLN,20251110,141000,3.657,3.657,3.657,3.657
USDPLN,20251110,141100,3.657,3.657,3.657,3.657
USDPLN,20251110,141200,3.658,3.658,3.658,3.658
USDPLN,20251110,141300,3.658,3.658,3.658,3.658
USDPLN,20251110,141400,3.658,3.658,3.658,3.658
USDPLN,20251110,141500,3.657,3.657,3.657,3.657
USDPLN,20251110,141600,3.657,3.657,3.657,3.657
USDPLN,20251110,141700,3.657,3.657,3.657,3.657
USDPLN,20251110,141800,3.657,3.657,3.657,3.657
USDPLN,20251110,141900,3.656,3.656,3.656,3.656
USDPLN,20251110,142000,3.656,3.656,3.656,3.656
USDPLN,20251110,142100,3.656,3.656,3.656,3.656
USDPLN,20251110,142200,3.655,3.655,3.655,3.655
USDPLN,20251110,142300,3.655,3.655,3.655,3.655
USDPLN,20251110,142400,3.655,3.655,3.655,3.655
USDPLN,20251110,142500,3.655,3.655,3.655,3.655
USDPLN,20251110,142600,3.655,3.655,3.655,3.655
USDPLN,20251110,142700,3.655,3.655,3.655,3.655
USDPLN,20251110,142800,3.656,3.656,3.656,3.656
USDPLN,20251110,142900,3.656,3.656,3.656,3.656
USDPLN,20251110,143000,3.656,3.656,3.656,3.656
USDPLN,20251110,143100,3.656,3.657,3.656,3.657
USDPLN,20251110,143200,3.657,3.657,3.657,3.657
USDPLN,20251110,143300,3.657,3.657,3.657,3.657
USDPLN,20251110,143400,3.657,3.657,3.657,3.657
USDPLN,20251110,143500,3.657,3.657,3.657,3.657
USDPLN,20251110,143600,3.659,3.659,3.659,3.659
USDPLN,20251110,143700,3.659,3.659,3.659,3.659
USDPLN,20251110,143800,3.659,3.659,3.658,3.658
USDPLN,20251110,143900,3.659,3.659,3.659,3.659
USDPLN,20251110,144000,3.659,3.659,3.659,3.659
USDPLN,20251110,144100,3.659,3.659,3.659,3.659
USDPLN,20251110,144200,3.660,3.660,3.660,3.660
USDPLN,20251110,144300,3.660,3.660,3.660,3.660
USDPLN,20251110,144400,3.660,3.660,3.660,3.660
USDPLN,20251110,144500,3.660,3.660,3.660,3.660
USDPLN,20251110,144600,3.660,3.660,3.660,3.660
USDPLN,20251110,144700,3.660,3.660,3.660,3.660
USDPLN,20251110,144800,3.660,3.660,3.660,3.660
USDPLN,20251110,144900,3.660,3.660,3.660,3.660
USDPLN,20251110,145000,3.660,3.660,3.659,3.659
USDPLN,20251110,145100,3.659,3.659,3.659,3.659
USDPLN,20251110,145200,3.660,3.660,3.660,3.660
USDPLN,20251110,145300,3.660,3.660,3.660,3.660
USDPLN,20251110,145400,3.660,3.660,3.660,3.660
USDPLN,20251110,145500,3.660,3.660,3.660,3.660
USDPLN,20251110,145600,3.660,3.660,3.660,3.660
USDPLN,20251110,145700,3.659,3.659,3.659,3.659
USDPLN,20251110,145800,3.659,3.660,3.659,3.660
USDPLN,20251110,145900,3.659,3.659,3.659,3.659
USDPLN,20251110,150000,3.659,3.659,3.659,3.659
USDPLN,20251110,150100,3.659,3.659,3.659,3.659
USDPLN,20251110,150200,3.660,3.660,3.660,3.660
USDPLN,20251110,150300,3.660,3.660,3.660,3.660
USDPLN,20251110,150400,3.660,3.660,3.660,3.660
USDPLN,20251110,150500,3.660,3.660,3.660,3.660
USDPLN,20251110,150600,3.660,3.660,3.660,3.660
USDPLN,20251110,150700,3.660,3.660,3.660,3.660
USDPLN,20251110,150800,3.660,3.660,3.660,3.660
USDPLN,20251110,150900,3.660,3.660,3.660,3.660
USDPLN,20251110,151000,3.660,3.660,3.659,3.659
USDPLN,20251110,151100,3.658,3.658,3.658,3.658
USDPLN,20251110,151200,3.659,3.659,3.659,3.659
USDPLN,20251110,151300,3.659,3.659,3.659,3.659
USDPLN,20251110,151400,3.660,3.660,3.660,3.660
USDPLN,20251110,151500,3.660,3.660,3.660,3.660
USDPLN,20251110,151600,3.660,3.660,3.660,3.660
USDPLN,20251110,151700,3.660,3.660,3.660,3.660
USDPLN,20251110,151800,3.660,3.660,3.660,3.660
USDPLN,20251110,151900,3.660,3.660,3.660,3.660
USDPLN,20251110,152000,3.660,3.660,3.660,3.660
USDPLN,20251110,152100,3.660,3.660,3.660,3.660
USDPLN,20251110,152200,3.660,3.660,3.660,3.660
USDPLN,20251110,152300,3.660,3.660,3.660,3.660
USDPLN,20251110,152400,3.660,3.660,3.660,3.660
USDPLN,20251110,152500,3.660,3.660,3.660,3.660
USDPLN,20251110,152600,3.660,3.660,3.660,3.660
USDPLN,20251110,152700,3.660,3.660,3.660,3.660
USDPLN,20251110,152800,3.660,3.660,3.660,3.660
USDPLN,20251110,152900,3.660,3.660,3.660,3.660
USDPLN,20251110,153000,3.660,3.660,3.660,3.660
USDPLN,20251110,153100,3.660,3.660,3.660,3.660
USDPLN,20251110,153200,3.660,3.660,3.660,3.660
USDPLN,20251110,153300,3.660,3.660,3.660,3.660
USDPLN,20251110,153400,3.661,3.661,3.661,3.661
USDPLN,20251110,153500,3.661,3.662,3.661,3.662
USDPLN,20251110,153600,3.662,3.662,3.661,3.661
USDPLN,20251110,153700,3.660,3.661,3.660,3.661
USDPLN,20251110,153800,3.661,3.661,3.661,3.661
USDPLN,20251110,153900,3.660,3.660,3.660,3.660
USDPLN,20251110,154000,3.660,3.660,3.660,3.660
USDPLN,20251110,154100,3.660,3.660,3.660,3.660
USDPLN,20251110,154200,3.660,3.660,3.660,3.660
USDPLN,20251110,154300,3.660,3.660,3.660,3.660
USDPLN,20251110,154400,3.660,3.660,3.660,3.660
USDPLN,20251110,154500,3.660,3.660,3.660,3.660
USDPLN,20251110,154600,3.660,3.660,3.660,3.660
USDPLN,20251110,154700,3.661,3.661,3.661,3.661
USDPLN,20251110,154800,3.661,3.662,3.661,3.662
USDPLN,20251110,154900,3.662,3.662,3.662,3.662
USDPLN,20251110,155000,3.662,3.662,3.662,3.662
USDPLN,20251110,155100,3.662,3.662,3.662,3.662
USDPLN,20251110,155200,3.661,3.661,3.661,3.661
USDPLN,20251110,155300,3.661,3.661,3.661,3.661
USDPLN,20251110,155400,3.661,3.661,3.661,3.661
USDPLN,20251110,155500,3.661,3.661,3.661,3.661
USDPLN,20251110,155600,3.661,3.661,3.661,3.661
USDPLN,20251110,155700,3.661,3.661,3.661,3.661
USDPLN,20251110,155800,3.661,3.661,3.661,3.661
USDPLN,20251110,155900,3.661,3.661,3.661,3.661
USDPLN,20251110,160000,3.660,3.660,3.660,3.660
USDPLN,20251110,160100,3.660,3.660,3.660,3.660
USDPLN,20251110,160200,3.660,3.660,3.660,3.660
USDPLN,20251110,160300,3.660,3.660,3.659,3.659
USDPLN,20251110,160400,3.659,3.659,3.659,3.659
USDPLN,20251110,160500,3.659,3.659,3.659,3.659
USDPLN,20251110,160600,3.659,3.659,3.659,3.659
USDPLN,20251110,160700,3.659,3.660,3.659,3.660
USDPLN,20251110,160800,3.660,3.660,3.660,3.660
USDPLN,20251110,160900,3.660,3.660,3.660,3.660
USDPLN,20251110,161000,3.660,3.660,3.660,3.660
USDPLN,20251110,161100,3.660,3.660,3.660,3.660
USDPLN,20251110,161200,3.660,3.660,3.660,3.660
USDPLN,20251110,161300,3.660,3.660,3.660,3.660
USDPLN,20251110,161400,3.661,3.661,3.661,3.661
USDPLN,20251110,161500,3.661,3.661,3.661,3.661
USDPLN,20251110,161600,3.661,3.662,3.661,3.662
USDPLN,20251110,161700,3.661,3.661,3.661,3.661
USDPLN,20251110,161800,3.661,3.661,3.660,3.660
USDPLN,20251110,161900,3.660,3.660,3.660,3.660
USDPLN,20251110,162000,3.660,3.660,3.660,3.660
USDPLN,20251110,162100,3.660,3.660,3.660,3.660
USDPLN,20251110,162200,3.660,3.660,3.660,3.660
USDPLN,20251110,162300,3.660,3.660,3.660,3.660
USDPLN,20251110,162400,3.660,3.660,3.660,3.660
USDPLN,20251110,162500,3.660,3.660,3.660,3.660
USDPLN,20251110,162600,3.660,3.660,3.660,3.660
USDPLN,20251110,162700,3.660,3.660,3.660,3.660
USDPLN,20251110,162800,3.660,3.661,3.660,3.661
USDPLN,20251110,162900,3.661,3.661,3.661,3.661
USDPLN,20251110,163000,3.661,3.661,3.661,3.661
USDPLN,20251110,163100,3.661,3.662,3.661,3.662
USDPLN,20251110,163200,3.662,3.662,3.662,3.662
USDPLN,20251110,163300,3.663,3.664,3.663,3.664
USDPLN,20251110,163400,3.664,3.664,3.664,3.664
USDPLN,20251110,163500,3.664,3.664,3.664,3.664
USDPLN,20251110,163600,3.664,3.664,3.664,3.664
USDPLN,20251110,163700,3.664,3.664,3.663,3.663
USDPLN,20251110,163800,3.663,3.663,3.663,3.663
USDPLN,20251110,163900,3.663,3.663,3.663,3.663
USDPLN,20251110,164000,3.663,3.663,3.663,3.663
USDPLN,20251110,164100,3.663,3.663,3.663,3.663
USDPLN,20251110,164200,3.663,3.663,3.663,3.663
USDPLN,20251110,164300,3.665,3.665,3.665,3.665
USDPLN,20251110,164400,3.665,3.665,3.665,3.665
USDPLN,20251110,164500,3.665,3.665,3.665,3.665
USDPLN,20251110,164600,3.665,3.665,3.665,3.665
USDPLN,20251110,164700,3.665,3.665,3.665,3.665
USDPLN,20251110,164800,3.665,3.666,3.665,3.666
USDPLN,20251110,164900,3.666,3.666,3.666,3.666
USDPLN,20251110,165000,3.665,3.665,3.665,3.665
USDPLN,20251110,165100,3.665,3.665,3.665,3.665
USDPLN,20251110,165200,3.665,3.665,3.665,3.665
USDPLN,20251110,165300,3.665,3.665,3.665,3.665
USDPLN,20251110,165400,3.665,3.665,3.665,3.665
USDPLN,20251110,165500,3.665,3.665,3.665,3.665
USDPLN,20251110,165600,3.666,3.666,3.666,3.666
USDPLN,20251110,165700,3.666,3.666,3.666,3.666
USDPLN,20251110,165800,3.666,3.666,3.666,3.666
USDPLN,20251110,165900,3.665,3.666,3.665,3.666
USDPLN,20251110,170000,3.666,3.666,3.666,3.666
USDPLN,20251110,170100,3.665,3.665,3.665,3.665
USDPLN,20251110,170200,3.666,3.666,3.666,3.666
USDPLN,20251110,170300,3.666,3.666,3.665,3.665
USDPLN,20251110,170400,3.665,3.665,3.665,3.665
USDPLN,20251110,170500,3.665,3.665,3.665,3.665
USDPLN,20251110,170600,3.666,3.666,3.666,3.666
USDPLN,20251110,170700,3.666,3.666,3.666,3.666
USDPLN,20251110,170800,3.666,3.666,3.665,3.666
USDPLN,20251110,170900,3.665,3.665,3.665,3.665
USDPLN,20251110,171000,3.666,3.666,3.666,3.666
USDPLN,20251110,171100,3.666,3.666,3.666,3.666
USDPLN,20251110,171200,3.666,3.666,3.665,3.665
USDPLN,20251110,171300,3.665,3.665,3.665,3.665
USDPLN,20251110,171400,3.665,3.665,3.665,3.665
USDPLN,20251110,171500,3.665,3.665,3.664,3.664
USDPLN,20251110,171600,3.664,3.664,3.664,3.664
USDPLN,20251110,171700,3.663,3.663,3.663,3.663
USDPLN,20251110,171800,3.663,3.663,3.663,3.663
USDPLN,20251110,171900,3.663,3.663,3.663,3.663
USDPLN,20251110,172000,3.663,3.663,3.663,3.663
USDPLN,20251110,172100,3.663,3.663,3.663,3.663
USDPLN,20251110,172200,3.663,3.663,3.663,3.663
USDPLN,20251110,172300,3.663,3.663,3.663,3.663
USDPLN,20251110,172400,3.663,3.663,3.663,3.663
USDPLN,20251110,172500,3.663,3.664,3.663,3.664
USDPLN,20251110,172600,3.664,3.664,3.664,3.664
USDPLN,20251110,172700,3.664,3.664,3.664,3.664
USDPLN,20251110,172800,3.664,3.664,3.664,3.664
USDPLN,20251110,172900,3.664,3.664,3.664,3.664
USDPLN,20251110,173000,3.664,3.664,3.664,3.664
USDPLN,20251110,173100,3.664,3.664,3.664,3.664
USDPLN,20251110,173200,3.664,3.664,3.664,3.664
USDPLN,20251110,173300,3.664,3.664,3.664,3.664
USDPLN,20251110,173400,3.664,3.664,3.664,3.664
USDPLN,20251110,173500,3.664,3.664,3.664,3.664
USDPLN,20251110,173600,3.664,3.664,3.664,3.664
USDPLN,20251110,173700,3.664,3.664,3.664,3.664
USDPLN,20251110,173800,3.664,3.664,3.664,3.664
USDPLN,20251110,173900,3.664,3.664,3.664,3.664
USDPLN,20251110,174000,3.664,3.664,3.664,3.664
USDPLN,20251110,174100,3.664,3.664,3.664,3.664
USDPLN,20251110,174200,3.664,3.664,3.664,3.664
USDPLN,20251110,174300,3.664,3.664,3.664,3.664
USDPLN,20251110,174400,3.664,3.664,3.664,3.664
USDPLN,20251110,174500,3.664,3.664,3.664,3.664
USDPLN,20251110,174600,3.664,3.664,3.664,3.664
USDPLN,20251110,174700,3.665,3.665,3.665,3.665
USDPLN,20251110,174800,3.665,3.665,3.665,3.665
USDPLN,20251110,174900,3.665,3.665,3.665,3.665
USDPLN,20251110,175000,3.665,3.666,3.665,3.666
USDPLN,20251110,175100,3.666,3.666,3.666,3.666
USDPLN,20251110,175200,3.666,3.666,3.666,3.666
USDPLN,20251110,175300,3.666,3.666,3.666,3.666
USDPLN,20251110,175400,3.666,3.666,3.666,3.666
USDPLN,20251110,175500,3.666,3.666,3.666,3.666
USDPLN,20251110,175600,3.666,3.666,3.666,3.666
USDPLN,20251110,175700,3.666,3.666,3.666,3.666
USDPLN,20251110,175800,3.666,3.666,3.666,3.666
USDPLN,20251110,175900,3.666,3.666,3.666,3.666
USDPLN,20251110,180000,3.666,3.666,3.666,3.666
USDPLN,20251110,180100,3.665,3.665,3.665,3.665
USDPLN,20251110,180200,3.665,3.665,3.665,3.665
USDPLN,20251110,180300,3.665,3.665,3.665,3.665
USDPLN,20251110,180400,3.665,3.665,3.664,3.665
USDPLN,20251110,180500,3.665,3.665,3.665,3.665
USDPLN,20251110,180600,3.665,3.665,3.665,3.665
USDPLN,20251110,180700,3.665,3.665,3.665,3.665
USDPLN,20251110,180800,3.665,3.665,3.665,3.665
USDPLN,20251110,180900,3.665,3.665,3.665,3.665
USDPLN,20251110,181000,3.664,3.664,3.664,3.664
USDPLN,20251110,181100,3.664,3.664,3.664,3.664
USDPLN,20251110,181200,3.664,3.664,3.664,3.664
USDPLN,20251110,181300,3.664,3.664,3.664,3.664
USDPLN,20251110,181400,3.664,3.664,3.664,3.664
USDPLN,20251110,181500,3.664,3.665,3.664,3.665
USDPLN,20251110,181600,3.665,3.665,3.665,3.665
USDPLN,20251110,181700,3.665,3.665,3.665,3.665
USDPLN,20251110,181800,3.666,3.666,3.666,3.666
USDPLN,20251110,181900,3.666,3.666,3.666,3.666
USDPLN,20251110,182000,3.666,3.666,3.666,3.666
USDPLN,20251110,182100,3.666,3.666,3.666,3.666
USDPLN,20251110,182200,3.666,3.666,3.666,3.666
USDPLN,20251110,182300,3.666,3.666,3.665,3.665
USDPLN,20251110,182400,3.665,3.665,3.665,3.665
USDPLN,20251110,182500,3.665,3.665,3.665,3.665
USDPLN,20251110,182600,3.664,3.664,3.664,3.664
USDPLN,20251110,182700,3.664,3.664,3.664,3.664
USDPLN,20251110,182800,3.664,3.664,3.664,3.664
USDPLN,20251110,182900,3.664,3.664,3.664,3.664
USDPLN,20251110,183000,3.664,3.664,3.664,3.664
USDPLN,20251110,183100,3.664,3.664,3.664,3.664
USDPLN,20251110,183200,3.664,3.664,3.664,3.664
USDPLN,20251110,183300,3.664,3.664,3.664,3.664
USDPLN,20251110,183400,3.664,3.664,3.664,3.664
USDPLN,20251110,183500,3.664,3.664,3.664,3.664
USDPLN,20251110,183600,3.663,3.663,3.663,3.663
USDPLN,20251110,183700,3.663,3.663,3.663,3.663
USDPLN,20251110,183800,3.663,3.663,3.663,3.663
USDPLN,20251110,183900,3.663,3.663,3.663,3.663
USDPLN,20251110,184000,3.663,3.663,3.663,3.663
USDPLN,20251110,184100,3.663,3.663,3.663,3.663
USDPLN,20251110,184200,3.663,3.663,3.663,3.663
USDPLN,20251110,184300,3.663,3.663,3.663,3.663
USDPLN,20251110,184400,3.663,3.663,3.663,3.663
USDPLN,20251110,184500,3.663,3.663,3.662,3.662
USDPLN,20251110,184600,3.662,3.662,3.662,3.662
USDPLN,20251110,184700,3.662,3.662,3.662,3.662
USDPLN,20251110,184800,3.662,3.662,3.662,3.662
USDPLN,20251110,184900,3.662,3.662,3.662,3.662
USDPLN,20251110,185000,3.661,3.661,3.661,3.661
USDPLN,20251110,185100,3.661,3.661,3.661,3.661
USDPLN,20251110,185200,3.661,3.661,3.661,3.661
USDPLN,20251110,185300,3.661,3.661,3.661,3.661
USDPLN,20251110,185400,3.661,3.661,3.661,3.661
USDPLN,20251110,185500,3.661,3.661,3.661,3.661
USDPLN,20251110,185600,3.661,3.661,3.661,3.661
USDPLN,20251110,185700,3.661,3.661,3.661,3.661
USDPLN,20251110,185800,3.661,3.661,3.661,3.661
USDPLN,20251110,185900,3.661,3.661,3.661,3.661
USDPLN,20251110,190000,3.661,3.661,3.661,3.661
USDPLN,20251110,190100,3.661,3.661,3.661,3.661
USDPLN,20251110,190200,3.661,3.661,3.661,3.661
USDPLN,20251110,190300,3.661,3.661,3.661,3.661
USDPLN,20251110,190400,3.661,3.661,3.661,3.661
USDPLN,20251110,190500,3.661,3.661,3.661,3.661
USDPLN,20251110,190600,3.661,3.661,3.661,3.661
USDPLN,20251110,190700,3.661,3.661,3.661,3.661
USDPLN,20251110,190800,3.661,3.661,3.661,3.661
USDPLN,20251110,190900,3.661,3.661,3.661,3.661
USDPLN,20251110,191000,3.661,3.661,3.661,3.661
USDPLN,20251110,191100,3.661,3.661,3.661,3.661
USDPLN,20251110,191200,3.661,3.661,3.661,3.661
USDPLN,20251110,191300,3.661,3.661,3.661,3.661
USDPLN,20251110,191400,3.661,3.661,3.661,3.661
USDPLN,20251110,191500,3.661,3.661,3.659,3.659
USDPLN,20251110,191600,3.659,3.659,3.659,3.659
USDPLN,20251110,191700,3.659,3.659,3.659,3.659
USDPLN,20251110,191800,3.659,3.659,3.659,3.659
USDPLN,20251110,191900,3.659,3.659,3.659,3.659
USDPLN,20251110,192000,3.660,3.660,3.660,3.660
USDPLN,20251110,192100,3.660,3.660,3.660,3.660
USDPLN,20251110,192200,3.660,3.660,3.660,3.660
USDPLN,20251110,192300,3.660,3.660,3.660,3.660
USDPLN,20251110,192400,3.660,3.660,3.660,3.660
USDPLN,20251110,192500,3.660,3.660,3.660,3.660
USDPLN,20251110,192600,3.660,3.660,3.660,3.660
USDPLN,20251110,192700,3.660,3.660,3.660,3.660
USDPLN,20251110,192800,3.660,3.660,3.660,3.660
USDPLN,20251110,192900,3.660,3.660,3.660,3.660
USDPLN,20251110,193000,3.660,3.660,3.660,3.660
USDPLN,20251110,193100,3.660,3.660,3.660,3.660
USDPLN,20251110,193200,3.660,3.660,3.659,3.659
USDPLN,20251110,193300,3.659,3.659,3.659,3.659
USDPLN,20251110,193400,3.659,3.659,3.659,3.659
USDPLN,20251110,193500,3.659,3.659,3.659,3.659
USDPLN,20251110,193600,3.660,3.660,3.660,3.660
USDPLN,20251110,193700,3.660,3.660,3.660,3.660
USDPLN,20251110,193800,3.660,3.660,3.660,3.660
USDPLN,20251110,193900,3.660,3.660,3.660,3.660
USDPLN,20251110,194000,3.660,3.660,3.660,3.660
USDPLN,20251110,194100,3.660,3.660,3.660,3.660
USDPLN,20251110,194200,3.660,3.660,3.660,3.660
USDPLN,20251110,194300,3.660,3.660,3.660,3.660
USDPLN,20251110,194400,3.660,3.660,3.660,3.660
USDPLN,20251110,194500,3.660,3.660,3.660,3.660
USDPLN,20251110,194600,3.660,3.660,3.660,3.660
USDPLN,20251110,194700,3.660,3.660,3.660,3.660
USDPLN,20251110,194800,3.660,3.660,3.660,3.660
USDPLN,20251110,194900,3.660,3.660,3.660,3.660
USDPLN,20251110,195000,3.660,3.660,3.660,3.660
USDPLN,20251110,195100,3.660,3.660,3.660,3.660
USDPLN,20251110,195200,3.660,3.660,3.660,3.660
USDPLN,20251110,195300,3.660,3.660,3.660,3.660
USDPLN,20251110,195400,3.660,3.660,3.660,3.660
USDPLN,20251110,195500,3.660,3.660,3.660,3.660
USDPLN,20251110,195600,3.660,3.660,3.660,3.660
USDPLN,20251110,195700,3.660,3.660,3.660,3.660
USDPLN,20251110,195800,3.660,3.660,3.660,3.660
USDPLN,20251110,195900,3.660,3.660,3.660,3.660
USDPLN,20251110,200000,3.660,3.660,3.660,3.660
USDPLN,20251110,200100,3.660,3.660,3.660,3.660
USDPLN,20251110,200200,3.660,3.660,3.660,3.660
USDPLN,20251110,200300,3.660,3.660,3.660,3.660
USDPLN,20251110,200400,3.660,3.660,3.660,3.660
USDPLN,20251110,200500,3.660,3.660,3.660,3.660
USDPLN,20251110,200600,3.660,3.660,3.660,3.660
USDPLN,20251110,200700,3.660,3.660,3.660,3.660
USDPLN,20251110,200800,3.660,3.660,3.660,3.660
USDPLN,20251110,200900,3.660,3.660,3.660,3.660
USDPLN,20251110,201000,3.660,3.660,3.660,3.660
USDPLN,20251110,201100,3.660,3.660,3.660,3.660
USDPLN,20251110,201200,3.660,3.660,3.659,3.659
USDPLN,20251110,201300,3.659,3.659,3.659,3.659
USDPLN,20251110,201400,3.659,3.659,3.659,3.659
USDPLN,20251110,201500,3.659,3.659,3.659,3.659
USDPLN,20251110,201600,3.659,3.659,3.659,3.659
USDPLN,20251110,201700,3.659,3.659,3.659,3.659
USDPLN,20251110,201800,3.659,3.659,3.659,3.659
USDPLN,20251110,201900,3.659,3.659,3.659,3.659
USDPLN,20251110,202000,3.659,3.659,3.659,3.659
USDPLN,20251110,202100,3.659,3.659,3.659,3.659
USDPLN,20251110,202200,3.659,3.659,3.659,3.659
USDPLN,20251110,202300,3.659,3.659,3.659,3.659
USDPLN,20251110,202400,3.659,3.659,3.659,3.659
USDPLN,20251110,202500,3.659,3.659,3.659,3.659
USDPLN,20251110,202600,3.659,3.659,3.659,3.659
USDPLN,20251110,202700,3.659,3.659,3.659,3.659
USDPLN,20251110,202800,3.659,3.659,3.659,3.659
USDPLN,20251110,202900,3.659,3.659,3.659,3.659
USDPLN,20251110,203000,3.659,3.659,3.659,3.659
USDPLN,20251110,203100,3.659,3.659,3.659,3.659
USDPLN,20251110,203200,3.659,3.659,3.659,3.659
USDPLN,20251110,203300,3.659,3.659,3.659,3.659
USDPLN,20251110,203400,3.659,3.659,3.659,3.659
USDPLN,20251110,203500,3.659,3.659,3.659,3.659
USDPLN,20251110,203600,3.659,3.659,3.659,3.659
USDPLN,20251110,203700,3.659,3.659,3.659,3.659
USDPLN,20251110,203800,3.659,3.659,3.659,3.659
USDPLN,20251110,203900,3.659,3.659,3.659,3.659
USDPLN,20251110,204000,3.659,3.659,3.659,3.659
USDPLN,20251110,204100,3.659,3.659,3.659,3.659
USDPLN,20251110,204200,3.659,3.659,3.659,3.659
USDPLN,20251110,204300,3.659,3.659,3.659,3.659
USDPLN,20251110,204400,3.659,3.659,3.659,3.659
USDPLN,20251110,204500,3.659,3.659,3.659,3.659
USDPLN,20251110,204600,3.659,3.659,3.659,3.659
USDPLN,20251110,204700,3.659,3.659,3.659,3.659
USDPLN,20251110,204800,3.659,3.659,3.659,3.659
USDPLN,20251110,204900,3.659,3.659,3.659,3.659
USDPLN,20251110,205000,3.659,3.659,3.659,3.659
USDPLN,20251110,205100,3.659,3.659,3.659,3.659
USDPLN,20251110,205200,3.659,3.659,3.659,3.659
USDPLN,20251110,205300,3.659,3.659,3.659,3.659
USDPLN,20251110,205400,3.659,3.659,3.659,3.659
USDPLN,20251110,205500,3.659,3.659,3.659,3.659
USDPLN,20251110,205600,3.659,3.659,3.659,3.659
USDPLN,20251110,205700,3.659,3.659,3.659,3.659
USDPLN,20251110,205800,3.659,3.659,3.659,3.659
USDPLN,20251110,205900,3.659,3.659,3.659,3.659
USDPLN,20251110,210000,3.659,3.659,3.659,3.659
USDPLN,20251110,210100,3.659,3.659,3.659,3.659
USDPLN,20251110,210200,3.659,3.659,3.659,3.659
USDPLN,20251110,210300,3.659,3.659,3.659,3.659
USDPLN,20251110,210400,3.659,3.659,3.659,3.659
USDPLN,20251110,210500,3.659,3.659,3.659,3.659
USDPLN,20251110,210600,3.659,3.659,3.659,3.659
USDPLN,20251110,210700,3.659,3.659,3.659,3.659
USDPLN,20251110,210800,3.659,3.659,3.659,3.659
USDPLN,20251110,210900,3.659,3.659,3.659,3.659
USDPLN,20251110,211000,3.659,3.659,3.659,3.659
USDPLN,20251110,211100,3.659,3.659,3.659,3.659
USDPLN,20251110,211200,3.659,3.659,3.659,3.659
USDPLN,20251110,211300,3.659,3.659,3.659,3.659
USDPLN,20251110,211400,3.659,3.659,3.659,3.659
USDPLN,20251110,211500,3.659,3.659,3.659,3.659
USDPLN,20251110,211600,3.659,3.659,3.659,3.659
USDPLN,20251110,211700,3.659,3.659,3.659,3.659
USDPLN,20251110,211800,3.659,3.659,3.659,3.659
USDPLN,20251110,211900,3.659,3.659,3.659,3.659
USDPLN,20251110,212000,3.659,3.659,3.659,3.659
USDPLN,20251110,212100,3.659,3.659,3.659,3.659
USDPLN,20251110,212200,3.659,3.659,3.659,3.659
USDPLN,20251110,212300,3.659,3.659,3.659,3.659
USDPLN,20251110,212400,3.659,3.659,3.659,3.659
USDPLN,20251110,212500,3.659,3.659,3.659,3.659
USDPLN,20251110,212600,3.659,3.659,3.659,3.659
USDPLN,20251110,212700,3.659,3.659,3.659,3.659
USDPLN,20251110,212800,3.659,3.659,3.659,3.659
USDPLN,20251110,212900,3.659,3.659,3.659,3.659
USDPLN,20251110,213000,3.659,3.659,3.659,3.659
USDPLN,20251110,213100,3.659,3.659,3.659,3.659
USDPLN,20251110,213200,3.659,3.659,3.659,3.659
USDPLN,20251110,213300,3.659,3.659,3.659,3.659
USDPLN,20251110,213400,3.659,3.659,3.659,3.659
USDPLN,20251110,213500,3.659,3.659,3.659,3.659
USDPLN,20251110,213600,3.659,3.659,3.659,3.659
USDPLN,20251110,213700,3.659,3.659,3.659,3.659
USDPLN,20251110,213800,3.659,3.659,3.659,3.659
USDPLN,20251110,213900,3.659,3.659,3.659,3.659
USDPLN,20251110,214000,3.659,3.659,3.659,3.659
USDPLN,20251110,214100,3.659,3.659,3.659,3.659
USDPLN,20251110,214200,3.659,3.659,3.659,3.659
USDPLN,20251110,214300,3.659,3.659,3.659,3.659
USDPLN,20251110,214400,3.659,3.659,3.659,3.659
USDPLN,20251110,214500,3.659,3.659,3.659,3.659
USDPLN,20251110,214600,3.659,3.659,3.659,3.659
USDPLN,20251110,214700,3.659,3.659,3.659,3.659
USDPLN,20251110,214800,3.659,3.659,3.659,3.659
USDPLN,20251110,214900,3.659,3.659,3.659,3.659
USDPLN,20251110,215000,3.659,3.659,3.659,3.659
USDPLN,20251110,215100,3.659,3.659,3.659,3.659
USDPLN,20251110,215200,3.659,3.659,3.659,3.659
USDPLN,20251110,215300,3.659,3.659,3.659,3.659
USDPLN,20251110,215400,3.659,3.659,3.659,3.659
USDPLN,20251110,215500,3.659,3.659,3.659,3.659
USDPLN,20251110,215600,3.659,3.659,3.659,3.659
USDPLN,20251110,215700,3.659,3.659,3.659,3.659
USDPLN,20251110,215800,3.659,3.659,3.659,3.659
USDPLN,20251110,215900,3.659,3.659,3.659,3.659
USDPLN,20251110,220000,3.659,3.659,3.659,3.659
USDPLN,20251110,220100,3.659,3.659,3.659,3.659
USDPLN,20251110,220200,3.659,3.659,3.659,3.659
USDPLN,20251110,220300,3.659,3.659,3.659,3.659
USDPLN,20251110,220400,3.659,3.659,3.659,3.659
USDPLN,20251110,220500,3.659,3.659,3.659,3.659
USDPLN,20251110,220600,3.659,3.659,3.659,3.659
USDPLN,20251110,220700,3.659,3.659,3.659,3.659
USDPLN,20251110,220800,3.659,3.659,3.659,3.659
USDPLN,20251110,220900,3.659,3.659,3.659,3.659
USDPLN,20251110,221000,3.659,3.659,3.659,3.659
USDPLN,20251110,221100,3.659,3.659,3.659,3.659
USDPLN,20251110,221200,3.659,3.659,3.659,3.659
USDPLN,20251110,221300,3.659,3.659,3.659,3.659
USDPLN,20251110,221400,3.659,3.659,3.659,3.659
USDPLN,20251110,221500,3.659,3.659,3.659,3.659
USDPLN,20251110,221600,3.659,3.659,3.659,3.659
USDPLN,20251110,221700,3.659,3.659,3.659,3.659
USDPLN,20251110,221800,3.659,3.659,3.659,3.659
USDPLN,20251110,221900,3.659,3.659,3.659,3.659
USDPLN,20251110,222000,3.659,3.659,3.659,3.659
USDPLN,20251110,222100,3.659,3.659,3.659,3.659
USDPLN,20251110,222200,3.659,3.659,3.659,3.659
USDPLN,20251110,222300,3.659,3.659,3.659,3.659
USDPLN,20251110,222400,3.659,3.659,3.659,3.659
USDPLN,20251110,222500,3.659,3.659,3.659,3.659
USDPLN,20251110,222600,3.659,3.659,3.659,3.659
USDPLN,20251110,222700,3.659,3.659,3.659,3.659
USDPLN,20251110,222800,3.659,3.659,3.659,3.659
USDPLN,20251110,222900,3.659,3.659,3.659,3.659
USDPLN,20251110,223000,3.659,3.659,3.659,3.659
USDPLN,20251110,223100,3.659,3.659,3.659,3.659
USDPLN,20251110,223200,3.659,3.659,3.659,3.659
USDPLN,20251110,223300,3.659,3.659,3.659,3.659
USDPLN,20251110,223400,3.659,3.659,3.659,3.659
USDPLN,20251110,223500,3.659,3.659,3.659,3.659
USDPLN,20251110,223600,3.659,3.659,3.659,3.659
USDPLN,20251110,223700,3.659,3.659,3.659,3.659
USDPLN,20251110,223800,3.659,3.659,3.659,3.659
USDPLN,20251110,223900,3.659,3.659,3.659,3.659
USDPLN,20251110,224000,3.659,3.659,3.659,3.659
USDPLN,20251110,224100,3.659,3.659,3.659,3.659
USDPLN,20251110,224200,3.659,3.659,3.659,3.659
USDPLN,20251110,224300,3.659,3.659,3.659,3.659
USDPLN,20251110,224400,3.659,3.659,3.659,3.659
USDPLN,20251110,224500,3.659,3.659,3.659,3.659
USDPLN,20251110,224600,3.659,3.659,3.659,3.659
USDPLN,20251110,224700,3.659,3.659,3.659,3.659
USDPLN,20251110,224800,3.659,3.659,3.659,3.659
USDPLN,20251110,224900,3.659,3.659,3.659,3.659
USDPLN,20251110,225000,3.659,3.659,3.659,3.659
USDPLN,20251110,225100,3.661,3.661,3.661,3.661
USDPLN,20251110,225200,3.661,3.661,3.661,3.661
USDPLN,20251110,225300,3.661,3.661,3.661,3.661
USDPLN,20251110,225400,3.661,3.661,3.661,3.661
USDPLN,20251110,225500,3.661,3.661,3.661,3.661
USDPLN,20251110,225600,3.661,3.661,3.661,3.661
USDPLN,20251110,225700,3.661,3.661,3.661,3.661
USDPLN,20251110,225800,3.661,3.661,3.661,3.661
USDPLN,20251110,225900,3.661,3.661,3.661,3.661
USDPLN,20251110,230000,3.661,3.661,3.661,3.661
USDPLN,20251110,230100,3.661,3.661,3.661,3.661
USDPLN,20251110,230200,3.661,3.661,3.661,3.661
USDPLN,20251110,230300,3.661,3.661,3.661,3.661
USDPLN,20251110,230400,3.661,3.661,3.661,3.661
USDPLN,20251110,230500,3.661,3.661,3.661,3.661
USDPLN,20251110,230600,3.663,3.663,3.663,3.663
USDPLN,20251110,230700,3.663,3.663,3.662,3.662
USDPLN,20251110,230800,3.662,3.662,3.662,3.662
USDPLN,20251110,230900,3.662,3.662,3.662,3.662
USDPLN,20251110,231000,3.662,3.662,3.662,3.662
USDPLN,20251110,231100,3.662,3.662,3.662,3.662
USDPLN,20251110,231200,3.662,3.662,3.662,3.662
USDPLN,20251110,231300,3.662,3.662,3.662,3.662
USDPLN,20251110,231400,3.662,3.662,3.662,3.662
USDPLN,20251110,231500,3.662,3.662,3.662,3.662
USDPLN,20251110,231600,3.662,3.662,3.662,3.662
USDPLN,20251110,231700,3.662,3.662,3.662,3.662
USDPLN,20251110,231800,3.662,3.662,3.662,3.662
USDPLN,20251110,231900,3.662,3.662,3.662,3.662
USDPLN,20251110,232000,3.662,3.662,3.662,3.662
USDPLN,20251110,232100,3.662,3.662,3.662,3.662
USDPLN,20251110,232200,3.662,3.662,3.662,3.662
USDPLN,20251110,232300,3.662,3.662,3.662,3.662
USDPLN,20251110,232400,3.662,3.662,3.662,3.662
USDPLN,20251110,232500,3.662,3.662,3.662,3.662
USDPLN,20251110,232600,3.662,3.662,3.662,3.662
USDPLN,20251110,232700,3.662,3.662,3.662,3.662
USDPLN,20251110,232800,3.662,3.662,3.662,3.662
USDPLN,20251110,232900,3.662,3.662,3.662,3.662
USDPLN,20251110,233000,3.662,3.662,3.662,3.662
USDPLN,20251110,233100,3.662,3.662,3.662,3.662
USDPLN,20251110,233200,3.662,3.662,3.662,3.662
USDPLN,20251110,233300,3.662,3.662,3.662,3.662
USDPLN,20251110,233400,3.662,3.662,3.662,3.662
USDPLN,20251110,233500,3.662,3.662,3.662,3.662
USDPLN,20251110,233600,3.662,3.662,3.662,3.662
USDPLN,20251110,233700,3.662,3.662,3.662,3.662
USDPLN,20251110,233800,3.662,3.662,3.662,3.662
USDPLN,20251110,233900,3.662,3.662,3.662,3.662
USDPLN,20251110,234000,3.662,3.662,3.662,3.662
USDPLN,20251110,234100,3.662,3.662,3.662,3.662
USDPLN,20251110,234200,3.662,3.662,3.662,3.662
USDPLN,20251110,234300,3.662,3.662,3.662,3.662
USDPLN,20251110,234400,3.662,3.662,3.662,3.662
USDPLN,20251110,234500,3.662,3.662,3.662,3.662
USDPLN,20251110,234600,3.662,3.662,3.662,3.662
USDPLN,20251110,234700,3.662,3.662,3.662,3.662
USDPLN,20251110,234800,3.662,3.662,3.662,3.662
USDPLN,20251110,234900,3.662,3.662,3.662,3.662
USDPLN,20251110,235000,3.662,3.662,3.662,3.662
USDPLN,20251110,235100,3.662,3.662,3.662,3.662
USDPLN,20251110,235200,3.662,3.662,3.662,3.662
USDPLN,20251110,235300,3.662,3.662,3.662,3.662
USDPLN,20251110,235400,3.662,3.662,3.662,3.662
USDPLN,20251110,235500,3.662,3.662,3.662,3.662
USDPLN,20251110,235600,3.662,3.662,3.662,3.662
USDPLN,20251110,235700,3.662,3.662,3.662,3.662
USDPLN,20251110,235800,3.662,3.662,3.662,3.662
USDPLN,20251110,235900,3.662,3.662,3.662,3.662
USDPLN,20251111,000000,3.662,3.662,3.662,3.662
USDRUB,20251110,080100,81.16,81.16,81.16,81.16
USDRUB,20251110,080200,81.16,81.16,81.16,81.16
USDRUB,20251110,080300,81.16,81.16,81.16,81.16
USDRUB,20251110,080400,81.16,81.16,81.16,81.16
USDRUB,20251110,080500,81.16,81.16,81.16,81.16
USDRUB,20251110,080600,81.16,81.16,81.16,81.16
USDRUB,20251110,080700,81.16,81.16,81.16,81.16
USDRUB,20251110,080800,81.16,81.16,81.16,81.16
USDRUB,20251110,080900,81.16,81.16,81.16,81.16
USDRUB,20251110,081000,81.16,81.16,81.16,81.16
USDRUB,20251110,081100,81.16,81.16,81.16,81.16
USDRUB,20251110,081200,81.16,81.16,81.16,81.16
USDRUB,20251110,081300,81.16,81.16,81.16,81.16
USDRUB,20251110,081400,81.16,81.16,81.16,81.16
USDRUB,20251110,081500,81.16,81.16,81.16,81.16
USDRUB,20251110,081600,81.16,81.16,81.16,81.16
USDRUB,20251110,081700,81.16,81.16,81.16,81.16
USDRUB,20251110,081800,81.16,81.16,81.16,81.16
USDRUB,20251110,081900,81.16,81.16,81.16,81.16
USDRUB,20251110,082000,81.16,81.16,81.16,81.16
USDRUB,20251110,082100,81.16,81.16,81.16,81.16
USDRUB,20251110,082200,81.16,81.16,81.16,81.16
USDRUB,20251110,082300,81.16,81.16,81.16,81.16
USDRUB,20251110,082400,81.16,81.16,81.16,81.16
USDRUB,20251110,082500,81.16,81.16,81.16,81.16
USDRUB,20251110,082600,81.16,81.16,81.16,81.16
USDRUB,20251110,082700,81.16,81.16,81.16,81.16
USDRUB,20251110,082800,81.16,81.16,81.16,81.16
USDRUB,20251110,082900,81.16,81.16,81.16,81.16
USDRUB,20251110,083000,81.16,81.16,81.16,81.16
USDRUB,20251110,083100,81.16,81.16,81.16,81.16
USDRUB,20251110,083200,81.16,81.16,81.16,81.16
USDRUB,20251110,083300,81.16,81.16,81.16,81.16
USDRUB,20251110,083400,81.16,81.16,81.16,81.16
USDRUB,20251110,083500,81.16,81.16,81.16,81.16
USDRUB,20251110,083600,81.16,81.16,81.16,81.16
USDRUB,20251110,083700,81.16,81.16,81.16,81.16
USDRUB,20251110,083800,81.16,81.16,81.16,81.16
USDRUB,20251110,083900,81.16,81.16,81.16,81.16
USDRUB,20251110,084000,81.16,81.16,81.16,81.16
USDRUB,20251110,084100,81.16,81.16,81.16,81.16
USDRUB,20251110,084200,81.16,81.16,81.16,81.16
USDRUB,20251110,084300,81.16,81.16,81.16,81.16
USDRUB,20251110,084400,81.16,81.16,81.16,81.16
USDRUB,20251110,084500,81.16,81.16,81.16,81.16
USDRUB,20251110,084600,81.16,81.16,81.16,81.16
USDRUB,20251110,084700,81.16,81.16,81.16,81.16
USDRUB,20251110,084800,81.16,81.16,81.16,81.16
USDRUB,20251110,084900,81.16,81.16,81.16,81.16
USDRUB,20251110,085000,81.16,81.16,81.16,81.16
USDRUB,20251110,085100,81.16,81.16,81.16,81.16
USDRUB,20251110,085200,81.16,81.16,81.16,81.16
USDRUB,20251110,085300,81.16,81.16,81.16,81.16
USDRUB,20251110,085400,81.16,81.16,81.16,81.16
USDRUB,20251110,085500,81.16,81.16,81.16,81.16
USDRUB,20251110,085600,81.16,81.16,81.16,81.16
USDRUB,20251110,085700,81.16,81.16,81.16,81.16
USDRUB,20251110,085800,81.16,81.16,81.16,81.16
USDRUB,20251110,085900,81.16,81.16,81.16,81.16
USDRUB,20251110,090000,81.16,81.16,81.16,81.16
USDRUB,20251110,090100,81.16,81.16,81.16,81.16
USDRUB,20251110,090200,81.16,81.16,81.16,81.16
USDRUB,20251110,090300,81.16,81.16,81.16,81.16
USDRUB,20251110,090400,81.16,81.16,81.16,81.16
USDRUB,20251110,090500,81.16,81.16,81.16,81.16
USDRUB,20251110,090600,81.16,81.16,81.16,81.16
USDRUB,20251110,090700,81.16,81.16,81.16,81.16
USDRUB,20251110,090800,81.16,81.16,81.16,81.16
USDRUB,20251110,090900,81.16,81.16,81.16,81.16
USDRUB,20251110,091000,81.16,81.16,81.16,81.16
USDRUB,20251110,091100,81.16,81.16,81.16,81.16
USDRUB,20251110,091200,81.16,81.16,81.16,81.16
USDRUB,20251110,091300,81.16,81.16,81.16,81.16
USDRUB,20251110,091400,81.16,81.16,81.16,81.16
USDRUB,20251110,091500,81.16,81.16,81.16,81.16
USDRUB,20251110,091600,81.16,81.16,81.16,81.16
USDRUB,20251110,091700,81.16,81.16,81.16,81.16
USDRUB,20251110,091800,81.16,81.16,81.16,81.16
USDRUB,20251110,091900,81.16,81.16,81.16,81.16
USDRUB,20251110,092000,81.16,81.16,81.00,81.00
USDRUB,20251110,092100,81.00,81.00,81.00,81.00
USDRUB,20251110,092200,81.00,81.00,81.00,81.00
USDRUB,20251110,092300,81.00,81.00,81.00,81.00
USDRUB,20251110,092400,81.00,81.00,81.00,81.00
USDRUB,20251110,092500,81.14,81.14,81.14,81.14
USDRUB,20251110,092600,81.14,81.14,81.14,81.14
USDRUB,20251110,092700,81.14,81.14,81.14,81.14
USDRUB,20251110,092800,81.14,81.79,81.14,81.79
USDRUB,20251110,092900,81.79,81.79,81.79,81.79
USDRUB,20251110,093000,81.79,81.79,81.79,81.79
USDRUB,20251110,093100,81.79,81.79,81.79,81.79
USDRUB,20251110,093200,81.79,81.79,81.79,81.79
USDRUB,20251110,093300,81.79,81.79,81.79,81.79
USDRUB,20251110,093400,81.79,81.79,81.79,81.79
USDRUB,20251110,093500,81.79,81.79,81.79,81.79
USDRUB,20251110,093600,81.79,81.79,81.79,81.79
USDRUB,20251110,093700,81.79,81.79,81.79,81.79
USDRUB,20251110,093800,81.79,81.79,81.79,81.79
USDRUB,20251110,093900,81.79,81.79,81.79,81.79
USDRUB,20251110,094000,81.79,81.79,81.79,81.79
USDRUB,20251110,094100,81.79,81.79,81.79,81.79
USDRUB,20251110,094200,81.79,81.79,81.79,81.79
USDRUB,20251110,094300,81.79,81.79,81.79,81.79
USDRUB,20251110,094400,81.79,81.79,81.79,81.79
USDRUB,20251110,094500,81.79,81.79,81.79,81.79
USDRUB,20251110,094600,81.79,81.79,81.79,81.79
USDRUB,20251110,094700,81.79,81.79,81.79,81.79
USDRUB,20251110,094800,81.79,81.79,81.79,81.79
USDRUB,20251110,094900,81.79,81.79,81.79,81.79
USDRUB,20251110,095000,81.79,81.79,81.79,81.79
USDRUB,20251110,095100,81.79,81.79,81.79,81.79
USDRUB,20251110,095200,81.79,81.79,81.79,81.79
USDRUB,20251110,095300,81.79,81.79,81.79,81.79
USDRUB,20251110,095400,81.79,81.79,81.79,81.79
USDRUB,20251110,095500,81.79,81.79,81.79,81.79
USDRUB,20251110,095600,81.79,81.79,81.79,81.79
USDRUB,20251110,095700,81.79,81.79,81.79,81.79
USDRUB,20251110,095800,81.79,81.79,81.79,81.79
USDRUB,20251110,095900,81.79,81.79,81.79,81.79
USDRUB,20251110,100000,81.79,81.79,81.79,81.79
USDRUB,20251110,100100,81.79,81.79,81.79,81.79
USDRUB,20251110,100200,81.79,81.79,81.79,81.79
USDRUB,20251110,100300,81.79,81.79,81.79,81.79
USDRUB,20251110,100400,81.79,81.79,81.79,81.79
USDRUB,20251110,100500,81.79,81.79,81.79,81.79
USDRUB,20251110,100600,81.79,81.79,81.79,81.79
USDRUB,20251110,100700,81.79,81.79,81.79,81.79
USDRUB,20251110,100800,81.79,81.79,81.79,81.79
USDRUB,20251110,100900,81.79,81.79,81.79,81.79
USDRUB,20251110,101000,81.79,81.79,81.79,81.79
USDRUB,20251110,101100,81.79,81.79,81.79,81.79
USDRUB,20251110,101200,81.79,81.79,81.79,81.79
USDRUB,20251110,101300,81.79,81.79,81.79,81.79
USDRUB,20251110,101400,81.79,81.79,81.79,81.79
USDRUB,20251110,101500,81.79,81.79,81.79,81.79
USDRUB,20251110,101600,81.79,81.79,81.79,81.79
USDRUB,20251110,101700,81.79,81.79,81.79,81.79
USDRUB,20251110,101800,81.79,81.79,81.79,81.79
USDRUB,20251110,101900,81.79,81.79,81.79,81.79
USDRUB,20251110,102000,81.79,81.79,81.79,81.79
USDRUB,20251110,102100,81.79,81.79,81.79,81.79
USDRUB,20251110,102200,81.79,81.79,81.79,81.79
USDRUB,20251110,102300,81.79,81.86,81.79,81.86
USDRUB,20251110,102400,81.47,81.47,81.47,81.47
USDRUB,20251110,102500,81.47,81.47,81.47,81.47
USDRUB,20251110,102600,81.47,81.47,81.47,81.47
USDRUB,20251110,102700,81.47,81.47,81.47,81.47
USDRUB,20251110,102800,81.47,81.47,81.47,81.47
USDRUB,20251110,102900,81.47,81.47,81.47,81.47
USDRUB,20251110,103000,81.47,81.47,81.47,81.47
USDRUB,20251110,103100,81.47,81.47,81.47,81.47
USDRUB,20251110,103200,81.47,81.47,81.47,81.47
USDRUB,20251110,103300,81.47,81.47,81.47,81.47
USDRUB,20251110,103400,81.47,81.47,81.47,81.47
USDRUB,20251110,103500,81.47,81.47,81.47,81.47
USDRUB,20251110,103600,81.47,81.47,81.47,81.47
USDRUB,20251110,103700,81.47,81.47,81.47,81.47
USDRUB,20251110,103800,81.47,81.47,81.47,81.47
USDRUB,20251110,103900,81.47,81.47,81.47,81.47
USDRUB,20251110,104000,81.47,81.47,81.47,81.47
USDRUB,20251110,104100,81.47,81.47,81.47,81.47
USDRUB,20251110,104200,81.47,81.47,81.47,81.47
USDRUB,20251110,104300,81.47,81.47,81.47,81.47
USDRUB,20251110,104400,81.47,81.47,81.47,81.47
USDRUB,20251110,104500,81.47,81.47,81.47,81.47
USDRUB,20251110,104600,81.47,81.47,81.47,81.47
USDRUB,20251110,104700,81.47,81.47,81.47,81.47
USDRUB,20251110,104800,81.47,81.47,81.47,81.47
USDRUB,20251110,104900,81.47,81.47,81.47,81.47
USDRUB,20251110,105000,81.47,81.47,81.47,81.47
USDRUB,20251110,105100,81.47,81.47,81.47,81.47
USDRUB,20251110,105200,81.47,81.47,81.47,81.47
USDRUB,20251110,105300,81.47,81.47,81.47,81.47
USDRUB,20251110,105400,81.47,81.47,81.47,81.47
USDRUB,20251110,105500,81.47,81.47,81.47,81.47
USDRUB,20251110,105600,81.47,81.47,81.47,81.47
USDRUB,20251110,105700,81.47,81.47,81.47,81.47
USDRUB,20251110,105800,81.47,81.47,81.47,81.47
USDRUB,20251110,105900,81.47,81.47,81.47,81.47
USDRUB,20251110,110000,81.47,81.47,81.47,81.47
USDRUB,20251110,110100,81.47,81.47,81.47,81.47
USDRUB,20251110,110200,81.47,81.47,81.47,81.47
USDRUB,20251110,110300,81.47,81.47,81.47,81.47
USDRUB,20251110,110400,81.47,81.47,81.47,81.47
USDRUB,20251110,110500,81.47,81.47,81.47,81.47
USDRUB,20251110,110600,81.47,81.47,81.47,81.47
USDRUB,20251110,110700,81.47,81.47,81.47,81.47
USDRUB,20251110,110800,81.47,81.47,81.47,81.47
USDRUB,20251110,110900,81.47,81.47,81.47,81.47
USDRUB,20251110,111000,81.47,81.47,81.47,81.47
USDRUB,20251110,111100,81.47,81.47,81.47,81.47
USDRUB,20251110,111200,81.47,81.47,81.47,81.47
USDRUB,20251110,111300,81.47,81.47,81.47,81.47
USDRUB,20251110,111400,81.47,81.47,81.47,81.47
USDRUB,20251110,111500,81.47,81.47,81.47,81.47
USDRUB,20251110,111600,81.47,81.47,81.47,81.47
USDRUB,20251110,111700,81.47,81.47,81.47,81.47
USDRUB,20251110,111800,81.47,81.47,81.47,81.47
USDRUB,20251110,111900,81.47,81.47,81.47,81.47
USDRUB,20251110,112000,81.47,81.47,81.47,81.47
USDRUB,20251110,112100,81.47,81.47,81.47,81.47
USDRUB,20251110,112200,81.47,81.47,81.47,81.47
USDRUB,20251110,112300,81.47,81.47,81.47,81.47
USDRUB,20251110,112400,81.47,81.47,81.47,81.47
USDRUB,20251110,112500,81.47,81.47,81.47,81.47
USDRUB,20251110,112600,81.47,81.47,81.47,81.47
USDRUB,20251110,112700,81.47,81.47,81.47,81.47
USDRUB,20251110,112800,81.47,81.47,81.47,81.47
USDRUB,20251110,112900,81.47,81.47,81.47,81.47
USDRUB,20251110,113000,81.47,81.47,81.47,81.47
USDRUB,20251110,113100,81.47,81.47,81.47,81.47
USDRUB,20251110,113200,81.47,81.47,81.47,81.47
USDRUB,20251110,113300,81.47,81.47,81.47,81.47
USDRUB,20251110,113400,81.47,81.47,81.47,81.47
USDRUB,20251110,113500,81.47,81.47,80.75,80.75
USDRUB,20251110,113600,80.75,80.75,80.75,80.75
USDRUB,20251110,113700,80.75,80.75,80.75,80.75
USDRUB,20251110,113800,80.75,80.75,80.75,80.75
USDRUB,20251110,113900,80.75,80.75,80.75,80.75
USDRUB,20251110,114000,80.75,80.75,80.75,80.75
USDRUB,20251110,114100,80.75,80.75,80.75,80.75
USDRUB,20251110,114200,80.75,80.75,80.75,80.75
USDRUB,20251110,114300,80.75,80.75,80.75,80.75
USDRUB,20251110,114400,80.75,80.75,80.75,80.75
USDRUB,20251110,114500,80.75,80.75,80.75,80.75
USDRUB,20251110,114600,80.75,80.75,80.75,80.75
USDRUB,20251110,114700,80.75,80.75,80.75,80.75
USDRUB,20251110,114800,80.75,80.75,80.75,80.75
USDRUB,20251110,114900,80.75,80.75,80.75,80.75
USDRUB,20251110,115000,80.75,80.75,80.75,80.75
USDRUB,20251110,115100,80.75,80.75,80.75,80.75
USDRUB,20251110,115200,80.75,80.75,80.75,80.75
USDRUB,20251110,115300,80.75,80.75,80.75,80.75
USDRUB,20251110,115400,80.75,80.75,80.75,80.75
USDRUB,20251110,115500,80.75,80.75,80.75,80.75
USDRUB,20251110,115600,80.75,80.75,80.75,80.75
USDRUB,20251110,115700,80.75,80.75,80.75,80.75
USDRUB,20251110,115800,80.75,80.75,80.75,80.75
USDRUB,20251110,115900,80.75,80.75,80.75,80.75
USDRUB,20251110,120000,80.75,80.75,80.75,80.75
USDRUB,20251110,120100,80.75,80.75,80.75,80.75
USDRUB,20251110,120200,80.75,80.75,80.75,80.75
USDRUB,20251110,120300,80.75,80.75,80.75,80.75
USDRUB,20251110,120400,80.75,80.75,80.75,80.75
USDRUB,20251110,120500,80.75,80.75,80.75,80.75
USDRUB,20251110,120600,80.75,80.75,80.75,80.75
USDRUB,20251110,120700,80.75,80.75,80.75,80.75
USDRUB,20251110,120800,80.75,80.75,80.75,80.75
USDRUB,20251110,120900,80.75,80.75,80.75,80.75
USDRUB,20251110,121000,80.75,80.75,80.75,80.75
USDRUB,20251110,121100,80.75,80.75,80.75,80.75
USDRUB,20251110,121200,80.75,80.75,80.75,80.75
USDRUB,20251110,121300,80.75,80.75,80.75,80.75
USDRUB,20251110,121400,80.75,80.75,80.75,80.75
USDRUB,20251110,121500,80.75,80.75,80.75,80.75
USDRUB,20251110,121600,80.75,80.75,80.75,80.75
USDRUB,20251110,121700,80.75,80.75,80.75,80.75
USDRUB,20251110,121800,80.75,80.75,80.75,80.75
USDRUB,20251110,121900,80.75,80.75,80.75,80.75
USDRUB,20251110,122000,80.75,80.75,80.75,80.75
USDRUB,20251110,122100,80.75,80.75,80.75,80.75
USDRUB,20251110,122200,80.75,80.75,80.75,80.75
USDRUB,20251110,122300,80.75,80.75,80.75,80.75
USDRUB,20251110,122400,80.75,80.75,80.75,80.75
USDRUB,20251110,122500,80.75,80.75,80.75,80.75
USDRUB,20251110,122600,80.75,80.75,80.75,80.75
USDRUB,20251110,122700,80.75,80.75,80.75,80.75
USDRUB,20251110,122800,80.75,80.75,80.75,80.75
USDRUB,20251110,122900,80.75,80.75,80.75,80.75
USDRUB,20251110,123000,80.75,80.75,80.75,80.75
USDRUB,20251110,123100,80.75,80.75,80.75,80.75
USDRUB,20251110,123200,80.75,80.75,80.75,80.75
USDRUB,20251110,123300,80.75,80.75,80.75,80.75
USDRUB,20251110,123400,80.75,80.75,80.75,80.75
USDRUB,20251110,123500,80.75,80.75,80.75,80.75
USDRUB,20251110,123600,80.75,80.75,80.75,80.75
USDRUB,20251110,123700,80.75,80.75,80.75,80.75
USDRUB,20251110,123800,80.75,80.75,80.75,80.75
USDRUB,20251110,123900,80.75,80.75,80.75,80.75
USDRUB,20251110,124000,80.75,80.75,80.75,80.75
USDRUB,20251110,124100,80.75,80.75,80.75,80.75
USDRUB,20251110,124200,80.75,80.75,80.75,80.75
USDRUB,20251110,124300,80.75,80.75,80.75,80.75
USDRUB,20251110,124400,80.75,80.75,80.75,80.75
USDRUB,20251110,124500,80.75,80.75,80.75,80.75
USDRUB,20251110,124600,80.75,80.75,80.75,80.75
USDRUB,20251110,124700,80.75,80.75,80.75,80.75
USDRUB,20251110,124800,80.75,80.75,80.75,80.75
USDRUB,20251110,124900,80.75,80.75,80.75,80.75
USDRUB,20251110,125000,80.75,80.75,80.75,80.75
USDRUB,20251110,125100,80.75,80.75,80.75,80.75
USDRUB,20251110,125200,80.75,80.75,80.75,80.75
USDRUB,20251110,125300,80.75,80.75,80.75,80.75
USDRUB,20251110,125400,80.75,80.75,80.75,80.75
USDRUB,20251110,125500,80.75,80.75,80.75,80.75
USDRUB,20251110,125600,80.75,80.75,80.75,80.75
USDRUB,20251110,125700,80.75,80.75,80.75,80.75
USDRUB,20251110,125800,80.75,80.75,80.75,80.75
USDRUB,20251110,125900,80.75,80.75,80.75,80.75
USDRUB,20251110,130000,80.75,80.75,80.75,80.75
USDRUB,20251110,130100,80.75,80.75,80.75,80.75
USDRUB,20251110,130200,80.75,80.75,80.75,80.75
USDRUB,20251110,130300,80.75,80.75,80.75,80.75
USDRUB,20251110,130400,80.75,80.75,80.75,80.75
USDRUB,20251110,130500,80.75,80.75,80.75,80.75
USDRUB,20251110,130600,80.75,80.75,80.75,80.75
USDRUB,20251110,130700,80.75,80.75,80.75,80.75
USDRUB,20251110,130800,80.75,80.75,80.75,80.75
USDRUB,20251110,130900,80.75,80.75,80.75,80.75
USDRUB,20251110,131000,80.75,80.75,80.75,80.75
USDRUB,20251110,131100,80.75,80.75,80.75,80.75
USDRUB,20251110,131200,80.75,80.75,80.75,80.75
USDRUB,20251110,131300,80.75,80.75,80.75,80.75
USDRUB,20251110,131400,80.75,80.75,80.75,80.75
USDRUB,20251110,131500,80.75,80.75,80.75,80.75
USDRUB,20251110,131600,80.75,80.75,80.75,80.75
USDRUB,20251110,131700,80.75,80.75,80.75,80.75
USDRUB,20251110,131800,80.75,80.75,80.75,80.75
USDRUB,20251110,131900,80.75,80.75,80.75,80.75
USDRUB,20251110,132000,80.75,80.75,80.75,80.75
USDRUB,20251110,132100,80.75,80.75,80.75,80.75
USDRUB,20251110,132200,80.75,80.75,80.75,80.75
USDRUB,20251110,132300,80.75,80.75,80.75,80.75
USDRUB,20251110,132400,80.75,80.75,80.75,80.75
USDRUB,20251110,132500,80.75,80.75,80.75,80.75
USDRUB,20251110,132600,80.65,80.65,80.65,80.65
USDRUB,20251110,132700,80.65,80.65,80.65,80.65
USDRUB,20251110,132800,80.65,80.65,80.65,80.65
USDRUB,20251110,132900,80.65,80.65,80.65,80.65
USDRUB,20251110,133000,80.65,80.65,80.65,80.65
USDRUB,20251110,133100,80.65,80.65,80.65,80.65
USDRUB,20251110,133200,80.65,80.65,80.65,80.65
USDRUB,20251110,133300,80.65,80.65,80.65,80.65
USDRUB,20251110,133400,80.65,80.65,80.65,80.65
USDRUB,20251110,133500,80.65,80.65,80.65,80.65
USDRUB,20251110,133600,80.65,80.65,80.65,80.65
USDRUB,20251110,133700,80.65,80.65,80.65,80.65
USDRUB,20251110,133800,80.65,80.65,80.65,80.65
USDRUB,20251110,133900,80.65,80.65,80.65,80.65
USDRUB,20251110,134000,80.65,80.65,80.65,80.65
USDRUB,20251110,134100,80.65,80.65,80.65,80.65
USDRUB,20251110,134200,80.65,80.65,80.65,80.65
USDRUB,20251110,134300,80.65,80.65,80.65,80.65
USDRUB,20251110,134400,80.65,80.65,80.65,80.65
USDRUB,20251110,134500,80.65,80.65,80.65,80.65
USDRUB,20251110,134600,80.65,80.65,80.65,80.65
USDRUB,20251110,134700,80.65,80.65,80.65,80.65
USDRUB,20251110,134800,80.65,80.65,80.65,80.65
USDRUB,20251110,134900,80.65,80.65,80.65,80.65
USDRUB,20251110,135000,80.65,80.65,80.65,80.65
USDRUB,20251110,135100,80.65,80.65,80.65,80.65
USDRUB,20251110,135200,80.65,80.65,80.65,80.65
USDRUB,20251110,135300,80.65,80.65,80.65,80.65
USDRUB,20251110,135400,80.65,80.65,80.65,80.65
USDRUB,20251110,135500,80.65,80.65,80.65,80.65
USDRUB,20251110,135600,80.65,80.65,80.65,80.65
USDRUB,20251110,135700,80.65,80.65,80.65,80.65
USDRUB,20251110,135800,80.65,80.65,80.65,80.65
USDRUB,20251110,135900,80.65,80.65,80.65,80.65
USDRUB,20251110,140000,80.65,80.65,80.65,80.65
USDRUB,20251110,140100,80.65,80.65,80.65,80.65
USDRUB,20251110,140200,80.65,80.65,80.65,80.65
USDRUB,20251110,140300,80.65,80.65,80.65,80.65
USDRUB,20251110,140400,80.65,80.65,80.65,80.65
USDRUB,20251110,140500,80.65,80.65,80.65,80.65
USDRUB,20251110,140600,80.65,80.65,80.65,80.65
USDRUB,20251110,140700,80.65,80.65,80.65,80.65
USDRUB,20251110,140800,80.65,80.65,80.65,80.65
USDRUB,20251110,140900,80.65,80.65,80.65,80.65
USDRUB,20251110,141000,80.65,80.65,80.65,80.65
USDRUB,20251110,141100,80.65,80.65,80.65,80.65
USDRUB,20251110,141200,80.65,80.65,80.65,80.65
USDRUB,20251110,141300,80.65,80.65,80.65,80.65
USDRUB,20251110,141400,80.65,80.65,80.65,80.65
USDRUB,20251110,141500,80.65,80.65,80.65,80.65
USDRUB,20251110,141600,80.65,80.65,80.65,80.65
USDRUB,20251110,141700,80.65,80.65,80.65,80.65
USDRUB,20251110,141800,80.65,80.65,80.65,80.65
USDRUB,20251110,141900,80.65,80.65,80.65,80.65
USDRUB,20251110,142000,80.65,80.65,80.65,80.65
USDRUB,20251110,142100,80.65,80.65,80.65,80.65
USDRUB,20251110,142200,80.65,80.65,80.65,80.65
USDRUB,20251110,142300,80.65,80.65,80.65,80.65
USDRUB,20251110,142400,80.65,80.65,80.65,80.65
USDRUB,20251110,142500,80.65,80.65,80.65,80.65
USDRUB,20251110,142600,80.65,80.65,80.65,80.65
USDRUB,20251110,142700,80.65,80.65,80.65,80.65
USDRUB,20251110,142800,80.65,80.65,80.65,80.65
USDRUB,20251110,142900,80.65,80.65,80.65,80.65
USDRUB,20251110,143000,80.65,80.65,80.65,80.65
USDRUB,20251110,143100,80.65,80.65,80.65,80.65
USDRUB,20251110,143200,80.65,80.65,80.65,80.65
USDRUB,20251110,143300,80.65,80.65,80.65,80.65
USDRUB,20251110,143400,80.65,80.65,80.65,80.65
USDRUB,20251110,143500,80.65,80.65,80.65,80.65
USDRUB,20251110,143600,80.65,80.65,80.65,80.65
USDRUB,20251110,143700,80.65,80.65,80.65,80.65
USDRUB,20251110,143800,80.65,80.65,80.65,80.65
USDRUB,20251110,143900,80.65,80.65,80.65,80.65
USDRUB,20251110,144000,80.65,80.65,80.65,80.65
USDRUB,20251110,144100,80.65,80.65,80.65,80.65
USDRUB,20251110,144200,80.65,80.65,80.65,80.65
USDRUB,20251110,144300,80.65,80.65,80.65,80.65
USDRUB,20251110,144400,80.65,80.65,80.65,80.65
USDRUB,20251110,144500,80.65,80.65,80.65,80.65
USDRUB,20251110,144600,80.65,80.65,80.65,80.65
USDRUB,20251110,144700,80.65,80.65,80.65,80.65
USDRUB,20251110,144800,80.65,80.65,80.65,80.65
USDRUB,20251110,144900,80.65,80.65,80.65,80.65
USDRUB,20251110,145000,80.65,80.65,80.65,80.65
USDRUB,20251110,145100,80.65,80.65,80.65,80.65
USDRUB,20251110,145200,80.65,80.65,80.65,80.65
USDRUB,20251110,145300,80.65,80.65,80.65,80.65
USDRUB,20251110,145400,80.65,80.65,80.65,80.65
USDRUB,20251110,145500,80.65,80.65,80.65,80.65
USDRUB,20251110,145600,80.65,80.65,80.65,80.65
USDRUB,20251110,145700,80.65,80.65,80.65,80.65
USDRUB,20251110,145800,80.65,80.65,80.65,80.65
USDRUB,20251110,145900,80.65,80.65,80.65,80.65
USDRUB,20251110,150000,80.65,80.65,80.65,80.65
USDRUB,20251110,150100,80.65,80.65,80.65,80.65
USDRUB,20251110,150200,80.65,80.65,80.65,80.65
USDRUB,20251110,150300,80.65,80.65,80.65,80.65
USDRUB,20251110,150400,80.65,80.65,80.65,80.65
USDRUB,20251110,150500,80.65,80.65,80.65,80.65
USDRUB,20251110,150600,80.65,80.65,80.65,80.65
USDRUB,20251110,150700,80.65,80.65,80.65,80.65
USDRUB,20251110,150800,80.65,80.65,80.65,80.65
USDRUB,20251110,150900,80.65,80.65,80.65,80.65
USDRUB,20251110,151000,80.65,80.65,80.65,80.65
USDRUB,20251110,151100,80.65,80.65,80.65,80.65
USDRUB,20251110,151200,80.65,80.65,80.65,80.65
USDRUB,20251110,151300,80.65,80.65,80.65,80.65
USDRUB,20251110,151400,80.65,80.65,80.65,80.65
USDRUB,20251110,151500,80.65,80.65,80.65,80.65
USDRUB,20251110,151600,80.65,80.65,80.65,80.65
USDRUB,20251110,151700,80.65,80.65,80.65,80.65
USDRUB,20251110,151800,80.65,80.65,80.65,80.65
USDRUB,20251110,151900,80.65,80.65,80.65,80.65
USDRUB,20251110,152000,80.65,80.65,80.65,80.65
USDRUB,20251110,152100,80.65,80.65,80.65,80.65
USDRUB,20251110,152200,80.65,80.65,80.65,80.65
USDRUB,20251110,152300,80.65,80.65,80.65,80.65
USDRUB,20251110,152400,80.65,80.65,80.65,80.65
USDRUB,20251110,152500,80.65,80.65,80.65,80.65
USDRUB,20251110,152600,80.65,80.65,80.65,80.65
USDRUB,20251110,152700,80.65,80.65,80.65,80.65
USDRUB,20251110,152800,80.65,80.65,80.65,80.65
USDRUB,20251110,152900,80.65,80.65,80.65,80.65
USDRUB,20251110,153000,80.65,80.65,80.65,80.65
USDRUB,20251110,153100,80.65,80.65,80.65,80.65
USDRUB,20251110,153200,80.65,80.65,80.65,80.65
USDRUB,20251110,153300,80.65,80.65,80.65,80.65
USDRUB,20251110,153400,80.65,80.65,80.65,80.65
USDRUB,20251110,153500,80.65,80.65,80.65,80.65
USDRUB,20251110,153600,80.65,80.65,80.65,80.65
USDRUB,20251110,153700,80.65,80.65,80.65,80.65
USDRUB,20251110,153800,80.65,80.65,80.65,80.65
USDRUB,20251110,153900,80.65,80.65,80.65,80.65
USDRUB,20251110,154000,80.65,80.65,80.65,80.65
USDRUB,20251110,154100,80.65,80.65,80.65,80.65
USDRUB,20251110,154200,80.65,80.65,80.65,80.65
USDRUB,20251110,154300,80.65,80.65,80.65,80.65
USDRUB,20251110,154400,80.65,80.65,80.65,80.65
USDRUB,20251110,154500,80.65,80.65,80.65,80.65
USDRUB,20251110,154600,80.65,80.65,80.65,80.65
USDRUB,20251110,154700,80.65,80.65,80.65,80.65
USDRUB,20251110,154800,80.65,80.65,80.65,80.65
USDRUB,20251110,154900,80.65,80.65,80.65,80.65
USDRUB,20251110,155000,80.65,80.65,80.65,80.65
USDRUB,20251110,155100,80.65,80.65,80.65,80.65
USDRUB,20251110,155200,80.65,80.65,80.65,80.65
USDRUB,20251110,155300,80.65,80.65,80.65,80.65
USDRUB,20251110,155400,80.65,80.65,80.65,80.65
USDRUB,20251110,155500,80.65,80.65,80.65,80.65
USDRUB,20251110,155600,80.65,80.65,80.65,80.65
USDRUB,20251110,155700,80.65,80.65,80.65,80.65
USDRUB,20251110,155800,80.65,80.65,80.65,80.65
USDRUB,20251110,155900,80.65,80.65,80.65,80.65
USDRUB,20251110,160000,80.65,80.65,80.65,80.65
USDRUB,20251110,160100,80.65,80.65,80.65,80.65
USDRUB,20251110,160200,80.65,80.65,80.65,80.65
USDRUB,20251110,160300,80.65,80.65,80.65,80.65
USDRUB,20251110,160400,80.65,80.65,80.65,80.65
USDRUB,20251110,160500,80.65,80.65,80.65,80.65
USDRUB,20251110,160600,80.65,80.65,80.65,80.65
USDRUB,20251110,160700,80.65,80.65,80.65,80.65
USDRUB,20251110,160800,80.65,80.65,80.65,80.65
USDRUB,20251110,160900,80.65,80.65,80.65,80.65
USDRUB,20251110,161000,80.65,80.65,80.65,80.65
USDRUB,20251110,161100,80.65,80.65,80.65,80.65
USDRUB,20251110,161200,80.65,80.65,80.65,80.65
USDRUB,20251110,161300,80.65,80.65,80.65,80.65
USDRUB,20251110,161400,80.65,80.65,80.65,80.65
USDRUB,20251110,161500,80.65,80.65,80.65,80.65
USDRUB,20251110,161600,80.65,80.65,80.65,80.65
USDRUB,20251110,161700,80.65,80.65,80.65,80.65
USDRUB,20251110,161800,80.65,80.65,80.65,80.65
USDRUB,20251110,161900,80.65,80.65,80.65,80.65
USDRUB,20251110,162000,80.65,80.65,80.65,80.65
USDRUB,20251110,162100,80.65,80.65,80.65,80.65
USDRUB,20251110,162200,80.65,80.65,80.65,80.65
USDRUB,20251110,162300,80.65,80.65,80.65,80.65
USDRUB,20251110,162400,80.65,80.65,80.65,80.65
USDRUB,20251110,162500,80.65,80.65,80.65,80.65
USDRUB,20251110,162600,80.65,80.65,80.65,80.65
USDRUB,20251110,162700,80.65,80.65,80.65,80.65
USDRUB,20251110,162800,80.65,80.65,80.65,80.65
USDRUB,20251110,162900,80.65,80.65,80.65,80.65
USDRUB,20251110,163000,80.65,80.65,80.65,80.65
USDRUB,20251110,163100,80.65,80.65,80.65,80.65
USDRUB,20251110,163200,80.65,80.65,80.65,80.65
USDRUB,20251110,163300,80.65,80.65,80.65,80.65
USDRUB,20251110,163400,80.65,80.65,80.65,80.65
USDRUB,20251110,163500,80.65,80.65,80.65,80.65
USDRUB,20251110,163600,80.65,80.65,80.65,80.65
USDRUB,20251110,163700,80.65,80.65,80.65,80.65
USDRUB,20251110,163800,80.65,80.65,80.65,80.65
USDRUB,20251110,163900,80.65,80.65,80.65,80.65
USDRUB,20251110,164000,80.65,80.65,80.65,80.65
USDRUB,20251110,164100,80.65,80.65,80.65,80.65
USDRUB,20251110,164200,80.65,80.65,80.65,80.65
USDRUB,20251110,164300,80.65,80.65,80.65,80.65
USDRUB,20251110,164400,80.65,80.65,80.65,80.65
USDRUB,20251110,164500,80.65,80.65,80.65,80.65
USDRUB,20251110,164600,80.65,80.65,80.65,80.65
USDRUB,20251110,164700,80.65,80.65,80.65,80.65
USDRUB,20251110,164800,80.65,80.65,80.65,80.65
USDRUB,20251110,164900,80.65,80.65,80.65,80.65
USDRUB,20251110,165000,80.65,80.65,80.65,80.65
USDRUB,20251110,165100,80.65,80.65,80.65,80.65
USDRUB,20251110,165200,80.65,80.65,80.65,80.65
USDRUB,20251110,165300,80.65,80.65,80.65,80.65
USDRUB,20251110,165400,80.65,80.65,80.65,80.65
USDRUB,20251110,165500,80.65,80.65,80.65,80.65
USDRUB,20251110,165600,80.65,80.65,80.65,80.65
USDRUB,20251110,165700,80.65,80.65,80.65,80.65
USDRUB,20251110,165800,80.65,80.65,80.65,80.65
USDRUB,20251110,165900,80.65,80.65,80.65,80.65
USDSEK,20251110,000100,9.538,9.539,9.537,9.537
USDSEK,20251110,000200,9.538,9.541,9.537,9.541
USDSEK,20251110,000300,9.539,9.540,9.539,9.539
USDSEK,20251110,000400,9.539,9.539,9.539,9.539
USDSEK,20251110,000500,9.540,9.540,9.539,9.540
USDSEK,20251110,000600,9.541,9.543,9.541,9.543
USDSEK,20251110,000700,9.542,9.543,9.542,9.542
USDSEK,20251110,000800,9.543,9.543,9.542,9.542
USDSEK,20251110,000900,9.542,9.542,9.541,9.541
USDSEK,20251110,001000,9.542,9.544,9.542,9.542
USDSEK,20251110,001100,9.543,9.543,9.540,9.541
USDSEK,20251110,001200,9.542,9.542,9.542,9.542
USDSEK,20251110,001300,9.542,9.542,9.541,9.542
USDSEK,20251110,001400,9.543,9.543,9.543,9.543
USDSEK,20251110,001500,9.543,9.543,9.542,9.542
USDSEK,20251110,001600,9.543,9.543,9.542,9.542
USDSEK,20251110,001700,9.543,9.543,9.542,9.542
USDSEK,20251110,001800,9.542,9.542,9.542,9.542
USDSEK,20251110,001900,9.542,9.542,9.542,9.542
USDSEK,20251110,002000,9.541,9.541,9.541,9.541
USDSEK,20251110,002100,9.541,9.541,9.540,9.540
USDSEK,20251110,002200,9.540,9.540,9.540,9.540
USDSEK,20251110,002300,9.541,9.541,9.541,9.541
USDSEK,20251110,002400,9.542,9.542,9.541,9.541
USDSEK,20251110,002500,9.540,9.540,9.539,9.539
USDSEK,20251110,002600,9.538,9.538,9.538,9.538
USDSEK,20251110,002700,9.538,9.539,9.538,9.539
USDSEK,20251110,002800,9.539,9.539,9.539,9.539
USDSEK,20251110,002900,9.540,9.540,9.539,9.539
USDSEK,20251110,003000,9.539,9.539,9.539,9.539
USDSEK,20251110,003100,9.539,9.539,9.539,9.539
USDSEK,20251110,003200,9.539,9.539,9.539,9.539
USDSEK,20251110,003300,9.539,9.539,9.539,9.539
USDSEK,20251110,003400,9.539,9.539,9.538,9.538
USDSEK,20251110,003500,9.538,9.539,9.538,9.539
USDSEK,20251110,003600,9.540,9.540,9.540,9.540
USDSEK,20251110,003700,9.540,9.540,9.540,9.540
USDSEK,20251110,003800,9.540,9.540,9.540,9.540
USDSEK,20251110,003900,9.540,9.540,9.539,9.539
USDSEK,20251110,004000,9.539,9.539,9.539,9.539
USDSEK,20251110,004100,9.539,9.539,9.539,9.539
USDSEK,20251110,004200,9.541,9.541,9.541,9.541
USDSEK,20251110,004300,9.541,9.541,9.541,9.541
USDSEK,20251110,004400,9.541,9.541,9.541,9.541
USDSEK,20251110,004500,9.542,9.543,9.542,9.542
USDSEK,20251110,004600,9.543,9.543,9.543,9.543
USDSEK,20251110,004700,9.543,9.543,9.543,9.543
USDSEK,20251110,004800,9.544,9.544,9.543,9.543
USDSEK,20251110,004900,9.544,9.544,9.544,9.544
USDSEK,20251110,005000,9.543,9.543,9.543,9.543
USDSEK,20251110,005100,9.543,9.544,9.543,9.543
USDSEK,20251110,005200,9.543,9.543,9.543,9.543
USDSEK,20251110,005300,9.543,9.543,9.543,9.543
USDSEK,20251110,005400,9.543,9.543,9.543,9.543
USDSEK,20251110,005500,9.544,9.545,9.544,9.545
USDSEK,20251110,005600,9.545,9.545,9.545,9.545
USDSEK,20251110,005700,9.544,9.544,9.544,9.544
USDSEK,20251110,005800,9.544,9.544,9.543,9.544
USDSEK,20251110,005900,9.543,9.543,9.543,9.543
USDSEK,20251110,010000,9.543,9.543,9.543,9.543
USDSEK,20251110,010100,9.544,9.544,9.532,9.535
USDSEK,20251110,010200,9.536,9.539,9.536,9.539
USDSEK,20251110,010300,9.538,9.539,9.538,9.538
USDSEK,20251110,010400,9.537,9.540,9.537,9.540
USDSEK,20251110,010500,9.539,9.539,9.539,9.539
USDSEK,20251110,010600,9.539,9.539,9.538,9.538
USDSEK,20251110,010700,9.537,9.537,9.537,9.537
USDSEK,20251110,010800,9.537,9.537,9.537,9.537
USDSEK,20251110,010900,9.538,9.538,9.537,9.538
USDSEK,20251110,011000,9.539,9.541,9.539,9.541
USDSEK,20251110,011100,9.540,9.540,9.540,9.540
USDSEK,20251110,011200,9.539,9.539,9.538,9.538
USDSEK,20251110,011300,9.538,9.538,9.537,9.537
USDSEK,20251110,011400,9.538,9.538,9.537,9.537
USDSEK,20251110,011500,9.538,9.539,9.538,9.538
USDSEK,20251110,011600,9.539,9.539,9.539,9.539
USDSEK,20251110,011700,9.539,9.539,9.537,9.537
USDSEK,20251110,011800,9.537,9.537,9.537,9.537
USDSEK,20251110,011900,9.538,9.538,9.538,9.538
USDSEK,20251110,012000,9.539,9.539,9.539,9.539
USDSEK,20251110,012100,9.539,9.540,9.539,9.539
USDSEK,20251110,012200,9.539,9.539,9.539,9.539
USDSEK,20251110,012300,9.538,9.538,9.538,9.538
USDSEK,20251110,012400,9.537,9.537,9.537,9.537
USDSEK,20251110,012500,9.537,9.537,9.536,9.536
USDSEK,20251110,012600,9.536,9.536,9.536,9.536
USDSEK,20251110,012700,9.536,9.536,9.536,9.536
USDSEK,20251110,012800,9.535,9.535,9.534,9.534
USDSEK,20251110,012900,9.535,9.535,9.535,9.535
USDSEK,20251110,013000,9.535,9.537,9.535,9.537
USDSEK,20251110,013100,9.536,9.536,9.535,9.535
USDSEK,20251110,013200,9.536,9.536,9.536,9.536
USDSEK,20251110,013300,9.536,9.536,9.536,9.536
USDSEK,20251110,013400,9.537,9.537,9.536,9.537
USDSEK,20251110,013500,9.536,9.536,9.535,9.536
USDSEK,20251110,013600,9.537,9.537,9.536,9.537
USDSEK,20251110,013700,9.537,9.537,9.536,9.537
USDSEK,20251110,013800,9.536,9.536,9.536,9.536
USDSEK,20251110,013900,9.536,9.536,9.536,9.536
USDSEK,20251110,014000,9.536,9.536,9.536,9.536
USDSEK,20251110,014100,9.536,9.537,9.536,9.537
USDSEK,20251110,014200,9.538,9.538,9.538,9.538
USDSEK,20251110,014300,9.538,9.538,9.538,9.538
USDSEK,20251110,014400,9.538,9.538,9.538,9.538
USDSEK,20251110,014500,9.538,9.538,9.537,9.537
USDSEK,20251110,014600,9.537,9.537,9.537,9.537
USDSEK,20251110,014700,9.537,9.537,9.536,9.536
USDSEK,20251110,014800,9.535,9.536,9.535,9.536
USDSEK,20251110,014900,9.535,9.536,9.535,9.535
USDSEK,20251110,015000,9.536,9.536,9.536,9.536
USDSEK,20251110,015100,9.535,9.535,9.535,9.535
USDSEK,20251110,015200,9.535,9.535,9.535,9.535
USDSEK,20251110,015300,9.535,9.535,9.535,9.535
USDSEK,20251110,015400,9.535,9.535,9.535,9.535
USDSEK,20251110,015500,9.535,9.536,9.535,9.536
USDSEK,20251110,015600,9.536,9.536,9.536,9.536
USDSEK,20251110,015700,9.536,9.536,9.536,9.536
USDSEK,20251110,015800,9.535,9.536,9.535,9.536
USDSEK,20251110,015900,9.535,9.536,9.535,9.536
USDSEK,20251110,020000,9.536,9.536,9.536,9.536
USDSEK,20251110,020100,9.537,9.538,9.535,9.535
USDSEK,20251110,020200,9.534,9.536,9.534,9.536
USDSEK,20251110,020300,9.537,9.540,9.537,9.540
USDSEK,20251110,020400,9.541,9.541,9.541,9.541
USDSEK,20251110,020500,9.541,9.541,9.540,9.540
USDSEK,20251110,020600,9.540,9.540,9.540,9.540
USDSEK,20251110,020700,9.540,9.540,9.540,9.540
USDSEK,20251110,020800,9.539,9.539,9.539,9.539
USDSEK,20251110,020900,9.539,9.539,9.539,9.539
USDSEK,20251110,021000,9.539,9.539,9.538,9.538
USDSEK,20251110,021100,9.537,9.537,9.537,9.537
USDSEK,20251110,021200,9.537,9.537,9.535,9.535
USDSEK,20251110,021300,9.534,9.534,9.534,9.534
USDSEK,20251110,021400,9.535,9.536,9.535,9.536
USDSEK,20251110,021500,9.536,9.536,9.536,9.536
USDSEK,20251110,021600,9.535,9.535,9.534,9.534
USDSEK,20251110,021700,9.534,9.534,9.534,9.534
USDSEK,20251110,021800,9.535,9.535,9.535,9.535
USDSEK,20251110,021900,9.534,9.534,9.534,9.534
USDSEK,20251110,022000,9.534,9.534,9.533,9.534
USDSEK,20251110,022100,9.533,9.533,9.533,9.533
USDSEK,20251110,022200,9.533,9.533,9.532,9.532
USDSEK,20251110,022300,9.531,9.531,9.531,9.531
USDSEK,20251110,022400,9.531,9.531,9.531,9.531
USDSEK,20251110,022500,9.531,9.531,9.530,9.530
USDSEK,20251110,022600,9.530,9.530,9.530,9.530
USDSEK,20251110,022700,9.531,9.531,9.529,9.530
USDSEK,20251110,022800,9.530,9.531,9.530,9.531
USDSEK,20251110,022900,9.531,9.531,9.531,9.531
USDSEK,20251110,023000,9.531,9.531,9.531,9.531
USDSEK,20251110,023100,9.531,9.531,9.531,9.531
USDSEK,20251110,023200,9.532,9.532,9.531,9.532
USDSEK,20251110,023300,9.532,9.532,9.532,9.532
USDSEK,20251110,023400,9.532,9.532,9.532,9.532
USDSEK,20251110,023500,9.531,9.531,9.531,9.531
USDSEK,20251110,023600,9.531,9.531,9.531,9.531
USDSEK,20251110,023700,9.530,9.531,9.530,9.531
USDSEK,20251110,023800,9.531,9.531,9.531,9.531
USDSEK,20251110,023900,9.531,9.531,9.530,9.530
USDSEK,20251110,024000,9.530,9.530,9.530,9.530
USDSEK,20251110,024100,9.531,9.531,9.530,9.530
USDSEK,20251110,024200,9.530,9.530,9.530,9.530
USDSEK,20251110,024300,9.530,9.530,9.530,9.530
USDSEK,20251110,024400,9.530,9.531,9.530,9.531
USDSEK,20251110,024500,9.530,9.530,9.530,9.530
USDSEK,20251110,024600,9.530,9.530,9.530,9.530
USDSEK,20251110,024700,9.530,9.530,9.529,9.529
USDSEK,20251110,024800,9.529,9.529,9.529,9.529
USDSEK,20251110,024900,9.529,9.529,9.529,9.529
USDSEK,20251110,025000,9.529,9.529,9.529,9.529
USDSEK,20251110,025100,9.529,9.529,9.529,9.529
USDSEK,20251110,025200,9.529,9.529,9.529,9.529
USDSEK,20251110,025300,9.529,9.531,9.529,9.531
USDSEK,20251110,025400,9.532,9.532,9.532,9.532
USDSEK,20251110,025500,9.531,9.531,9.531,9.531
USDSEK,20251110,025600,9.531,9.531,9.531,9.531
USDSEK,20251110,025700,9.531,9.531,9.531,9.531
USDSEK,20251110,025800,9.531,9.531,9.530,9.531
USDSEK,20251110,025900,9.531,9.531,9.531,9.531
USDSEK,20251110,030000,9.531,9.531,9.531,9.531
USDSEK,20251110,030100,9.531,9.531,9.531,9.531
USDSEK,20251110,030200,9.531,9.531,9.531,9.531
USDSEK,20251110,030300,9.531,9.531,9.531,9.531
USDSEK,20251110,030400,9.531,9.531,9.530,9.530
USDSEK,20251110,030500,9.530,9.530,9.530,9.530
USDSEK,20251110,030600,9.531,9.531,9.531,9.531
USDSEK,20251110,030700,9.531,9.531,9.531,9.531
USDSEK,20251110,030800,9.531,9.532,9.531,9.532
USDSEK,20251110,030900,9.533,9.533,9.533,9.533
USDSEK,20251110,031000,9.533,9.533,9.533,9.533
USDSEK,20251110,031100,9.533,9.533,9.533,9.533
USDSEK,20251110,031200,9.534,9.534,9.534,9.534
USDSEK,20251110,031300,9.534,9.534,9.534,9.534
USDSEK,20251110,031400,9.534,9.534,9.534,9.534
USDSEK,20251110,031500,9.534,9.534,9.534,9.534
USDSEK,20251110,031600,9.534,9.534,9.534,9.534
USDSEK,20251110,031700,9.534,9.534,9.533,9.533
USDSEK,20251110,031800,9.533,9.533,9.532,9.532
USDSEK,20251110,031900,9.532,9.532,9.532,9.532
USDSEK,20251110,032000,9.532,9.532,9.532,9.532
USDSEK,20251110,032100,9.532,9.532,9.532,9.532
USDSEK,20251110,032200,9.532,9.532,9.532,9.532
USDSEK,20251110,032300,9.531,9.531,9.531,9.531
USDSEK,20251110,032400,9.531,9.531,9.531,9.531
USDSEK,20251110,032500,9.531,9.531,9.531,9.531
USDSEK,20251110,032600,9.530,9.530,9.530,9.530
USDSEK,20251110,032700,9.530,9.530,9.530,9.530
USDSEK,20251110,032800,9.530,9.530,9.530,9.530
USDSEK,20251110,032900,9.529,9.530,9.529,9.530
USDSEK,20251110,033000,9.530,9.530,9.530,9.530
USDSEK,20251110,033100,9.530,9.530,9.530,9.530
USDSEK,20251110,033200,9.531,9.532,9.531,9.532
USDSEK,20251110,033300,9.532,9.532,9.532,9.532
USDSEK,20251110,033400,9.532,9.532,9.532,9.532
USDSEK,20251110,033500,9.531,9.531,9.531,9.531
USDSEK,20251110,033600,9.531,9.531,9.531,9.531
USDSEK,20251110,033700,9.531,9.531,9.531,9.531
USDSEK,20251110,033800,9.530,9.530,9.529,9.529
USDSEK,20251110,033900,9.529,9.529,9.529,9.529
USDSEK,20251110,034000,9.529,9.529,9.529,9.529
USDSEK,20251110,034100,9.529,9.529,9.529,9.529
USDSEK,20251110,034200,9.529,9.529,9.529,9.529
USDSEK,20251110,034300,9.528,9.528,9.528,9.528
USDSEK,20251110,034400,9.528,9.528,9.528,9.528
USDSEK,20251110,034500,9.528,9.528,9.528,9.528
USDSEK,20251110,034600,9.528,9.529,9.528,9.529
USDSEK,20251110,034700,9.529,9.529,9.529,9.529
USDSEK,20251110,034800,9.529,9.529,9.529,9.529
USDSEK,20251110,034900,9.529,9.529,9.529,9.529
USDSEK,20251110,035000,9.529,9.529,9.529,9.529
USDSEK,20251110,035100,9.529,9.529,9.529,9.529
USDSEK,20251110,035200,9.529,9.529,9.529,9.529
USDSEK,20251110,035300,9.529,9.529,9.529,9.529
USDSEK,20251110,035400,9.529,9.529,9.529,9.529
USDSEK,20251110,035500,9.529,9.529,9.529,9.529
USDSEK,20251110,035600,9.530,9.530,9.530,9.530
USDSEK,20251110,035700,9.530,9.530,9.530,9.530
USDSEK,20251110,035800,9.530,9.530,9.530,9.530
USDSEK,20251110,035900,9.530,9.530,9.530,9.530
USDSEK,20251110,040000,9.530,9.530,9.530,9.530
USDSEK,20251110,040100,9.530,9.530,9.530,9.530
USDSEK,20251110,040200,9.530,9.530,9.530,9.530
USDSEK,20251110,040300,9.530,9.530,9.530,9.530
USDSEK,20251110,040400,9.530,9.530,9.530,9.530
USDSEK,20251110,040500,9.530,9.530,9.530,9.530
USDSEK,20251110,040600,9.531,9.532,9.531,9.532
USDSEK,20251110,040700,9.532,9.532,9.532,9.532
USDSEK,20251110,040800,9.531,9.531,9.531,9.531
USDSEK,20251110,040900,9.531,9.532,9.531,9.532
USDSEK,20251110,041000,9.532,9.532,9.532,9.532
USDSEK,20251110,041100,9.531,9.531,9.531,9.531
USDSEK,20251110,041200,9.531,9.531,9.530,9.530
USDSEK,20251110,041300,9.531,9.531,9.531,9.531
USDSEK,20251110,041400,9.531,9.531,9.531,9.531
USDSEK,20251110,041500,9.531,9.531,9.531,9.531
USDSEK,20251110,041600,9.531,9.531,9.530,9.531
USDSEK,20251110,041700,9.532,9.532,9.532,9.532
USDSEK,20251110,041800,9.532,9.532,9.532,9.532
USDSEK,20251110,041900,9.533,9.533,9.533,9.533
USDSEK,20251110,042000,9.533,9.533,9.533,9.533
USDSEK,20251110,042100,9.533,9.533,9.533,9.533
USDSEK,20251110,042200,9.533,9.533,9.533,9.533
USDSEK,20251110,042300,9.533,9.533,9.533,9.533
USDSEK,20251110,042400,9.533,9.533,9.532,9.532
USDSEK,20251110,042500,9.532,9.532,9.532,9.532
USDSEK,20251110,042600,9.532,9.532,9.532,9.532
USDSEK,20251110,042700,9.532,9.532,9.532,9.532
USDSEK,20251110,042800,9.532,9.532,9.532,9.532
USDSEK,20251110,042900,9.532,9.533,9.532,9.533
USDSEK,20251110,043000,9.533,9.533,9.533,9.533
USDSEK,20251110,043100,9.533,9.533,9.533,9.533
USDSEK,20251110,043200,9.533,9.533,9.533,9.533
USDSEK,20251110,043300,9.533,9.533,9.533,9.533
USDSEK,20251110,043400,9.533,9.533,9.533,9.533
USDSEK,20251110,043500,9.534,9.534,9.534,9.534
USDSEK,20251110,043600,9.534,9.534,9.534,9.534
USDSEK,20251110,043700,9.534,9.534,9.534,9.534
USDSEK,20251110,043800,9.535,9.535,9.535,9.535
USDSEK,20251110,043900,9.535,9.535,9.535,9.535
USDSEK,20251110,044000,9.535,9.535,9.535,9.535
USDSEK,20251110,044100,9.535,9.535,9.535,9.535
USDSEK,20251110,044200,9.535,9.535,9.535,9.535
USDSEK,20251110,044300,9.534,9.534,9.534,9.534
USDSEK,20251110,044400,9.534,9.534,9.534,9.534
USDSEK,20251110,044500,9.534,9.534,9.534,9.534
USDSEK,20251110,044600,9.534,9.534,9.534,9.534
USDSEK,20251110,044700,9.534,9.534,9.534,9.534
USDSEK,20251110,044800,9.534,9.534,9.534,9.534
USDSEK,20251110,044900,9.534,9.534,9.534,9.534
USDSEK,20251110,045000,9.534,9.535,9.534,9.535
USDSEK,20251110,045100,9.535,9.535,9.535,9.535
USDSEK,20251110,045200,9.535,9.535,9.535,9.535
USDSEK,20251110,045300,9.535,9.535,9.534,9.534
USDSEK,20251110,045400,9.534,9.534,9.534,9.534
USDSEK,20251110,045500,9.534,9.534,9.533,9.533
USDSEK,20251110,045600,9.533,9.534,9.533,9.534
USDSEK,20251110,045700,9.533,9.533,9.533,9.533
USDSEK,20251110,045800,9.533,9.533,9.533,9.533
USDSEK,20251110,045900,9.533,9.533,9.533,9.533
USDSEK,20251110,050000,9.533,9.533,9.533,9.533
USDSEK,20251110,050100,9.532,9.532,9.532,9.532
USDSEK,20251110,050200,9.531,9.531,9.530,9.530
USDSEK,20251110,050300,9.530,9.530,9.530,9.530
USDSEK,20251110,050400,9.529,9.529,9.529,9.529
USDSEK,20251110,050500,9.529,9.529,9.529,9.529
USDSEK,20251110,050600,9.530,9.530,9.530,9.530
USDSEK,20251110,050700,9.530,9.530,9.530,9.530
USDSEK,20251110,050800,9.530,9.530,9.530,9.530
USDSEK,20251110,050900,9.530,9.531,9.530,9.531
USDSEK,20251110,051000,9.531,9.531,9.531,9.531
USDSEK,20251110,051100,9.531,9.531,9.531,9.531
USDSEK,20251110,051200,9.531,9.531,9.531,9.531
USDSEK,20251110,051300,9.531,9.531,9.531,9.531
USDSEK,20251110,051400,9.531,9.531,9.531,9.531
USDSEK,20251110,051500,9.531,9.531,9.531,9.531
USDSEK,20251110,051600,9.531,9.531,9.531,9.531
USDSEK,20251110,051700,9.531,9.531,9.531,9.531
USDSEK,20251110,051800,9.532,9.532,9.532,9.532
USDSEK,20251110,051900,9.532,9.532,9.531,9.531
USDSEK,20251110,052000,9.531,9.531,9.531,9.531
USDSEK,20251110,052100,9.531,9.531,9.531,9.531
USDSEK,20251110,052200,9.531,9.531,9.531,9.531
USDSEK,20251110,052300,9.530,9.530,9.530,9.530
USDSEK,20251110,052400,9.530,9.530,9.530,9.530
USDSEK,20251110,052500,9.530,9.530,9.530,9.530
USDSEK,20251110,052600,9.530,9.530,9.530,9.530
USDSEK,20251110,052700,9.530,9.530,9.530,9.530
USDSEK,20251110,052800,9.529,9.529,9.529,9.529
USDSEK,20251110,052900,9.528,9.529,9.527,9.527
USDSEK,20251110,053000,9.528,9.528,9.528,9.528
USDSEK,20251110,053100,9.528,9.528,9.528,9.528
USDSEK,20251110,053200,9.528,9.528,9.528,9.528
USDSEK,20251110,053300,9.527,9.527,9.527,9.527
USDSEK,20251110,053400,9.527,9.527,9.527,9.527
USDSEK,20251110,053500,9.527,9.527,9.527,9.527
USDSEK,20251110,053600,9.527,9.528,9.526,9.526
USDSEK,20251110,053700,9.525,9.525,9.525,9.525
USDSEK,20251110,053800,9.525,9.525,9.525,9.525
USDSEK,20251110,053900,9.525,9.525,9.525,9.525
USDSEK,20251110,054000,9.525,9.525,9.525,9.525
USDSEK,20251110,054100,9.525,9.525,9.525,9.525
USDSEK,20251110,054200,9.525,9.525,9.525,9.525
USDSEK,20251110,054300,9.525,9.526,9.525,9.526
USDSEK,20251110,054400,9.526,9.526,9.526,9.526
USDSEK,20251110,054500,9.527,9.527,9.527,9.527
USDSEK,20251110,054600,9.527,9.527,9.527,9.527
USDSEK,20251110,054700,9.527,9.527,9.527,9.527
USDSEK,20251110,054800,9.527,9.528,9.527,9.527
USDSEK,20251110,054900,9.527,9.527,9.527,9.527
USDSEK,20251110,055000,9.527,9.527,9.527,9.527
USDSEK,20251110,055100,9.527,9.527,9.527,9.527
USDSEK,20251110,055200,9.527,9.527,9.527,9.527
USDSEK,20251110,055300,9.527,9.527,9.527,9.527
USDSEK,20251110,055400,9.526,9.526,9.526,9.526
USDSEK,20251110,055500,9.526,9.526,9.526,9.526
USDSEK,20251110,055600,9.526,9.526,9.526,9.526
USDSEK,20251110,055700,9.526,9.526,9.526,9.526
USDSEK,20251110,055800,9.526,9.526,9.526,9.526
USDSEK,20251110,055900,9.526,9.526,9.525,9.526
USDSEK,20251110,060000,9.526,9.526,9.526,9.526
USDSEK,20251110,060100,9.526,9.526,9.526,9.526
USDSEK,20251110,060200,9.526,9.526,9.526,9.526
USDSEK,20251110,060300,9.526,9.526,9.526,9.526
USDSEK,20251110,060400,9.526,9.526,9.526,9.526
USDSEK,20251110,060500,9.526,9.527,9.526,9.526
USDSEK,20251110,060600,9.526,9.526,9.526,9.526
USDSEK,20251110,060700,9.526,9.526,9.526,9.526
USDSEK,20251110,060800,9.526,9.526,9.526,9.526
USDSEK,20251110,060900,9.526,9.526,9.526,9.526
USDSEK,20251110,061000,9.527,9.527,9.527,9.527
USDSEK,20251110,061100,9.527,9.527,9.527,9.527
USDSEK,20251110,061200,9.527,9.527,9.527,9.527
USDSEK,20251110,061300,9.527,9.527,9.527,9.527
USDSEK,20251110,061400,9.527,9.527,9.527,9.527
USDSEK,20251110,061500,9.527,9.527,9.527,9.527
USDSEK,20251110,061600,9.527,9.528,9.527,9.528
USDSEK,20251110,061700,9.528,9.528,9.527,9.527
USDSEK,20251110,061800,9.527,9.527,9.527,9.527
USDSEK,20251110,061900,9.527,9.527,9.527,9.527
USDSEK,20251110,062000,9.527,9.527,9.526,9.526
USDSEK,20251110,062100,9.526,9.526,9.526,9.526
USDSEK,20251110,062200,9.525,9.526,9.525,9.526
USDSEK,20251110,062300,9.526,9.526,9.525,9.525
USDSEK,20251110,062400,9.525,9.525,9.525,9.525
USDSEK,20251110,062500,9.525,9.525,9.525,9.525
USDSEK,20251110,062600,9.524,9.524,9.524,9.524
USDSEK,20251110,062700,9.524,9.524,9.524,9.524
USDSEK,20251110,062800,9.524,9.524,9.524,9.524
USDSEK,20251110,062900,9.524,9.524,9.524,9.524
USDSEK,20251110,063000,9.524,9.524,9.524,9.524
USDSEK,20251110,063100,9.524,9.524,9.520,9.520
USDSEK,20251110,063200,9.520,9.520,9.520,9.520
USDSEK,20251110,063300,9.520,9.520,9.520,9.520
USDSEK,20251110,063400,9.520,9.520,9.520,9.520
USDSEK,20251110,063500,9.520,9.520,9.520,9.520
USDSEK,20251110,063600,9.520,9.520,9.520,9.520
USDSEK,20251110,063700,9.520,9.520,9.520,9.520
USDSEK,20251110,063800,9.520,9.520,9.519,9.519
USDSEK,20251110,063900,9.519,9.519,9.519,9.519
USDSEK,20251110,064000,9.519,9.519,9.519,9.519
USDSEK,20251110,064100,9.519,9.519,9.519,9.519
USDSEK,20251110,064200,9.519,9.519,9.519,9.519
USDSEK,20251110,064300,9.519,9.519,9.518,9.518
USDSEK,20251110,064400,9.519,9.519,9.519,9.519
USDSEK,20251110,064500,9.518,9.519,9.518,9.519
USDSEK,20251110,064600,9.518,9.518,9.518,9.518
USDSEK,20251110,064700,9.518,9.519,9.518,9.519
USDSEK,20251110,064800,9.519,9.519,9.519,9.519
USDSEK,20251110,064900,9.519,9.519,9.519,9.519
USDSEK,20251110,065000,9.520,9.520,9.520,9.520
USDSEK,20251110,065100,9.520,9.520,9.520,9.520
USDSEK,20251110,065200,9.520,9.521,9.520,9.521
USDSEK,20251110,065300,9.521,9.521,9.521,9.521
USDSEK,20251110,065400,9.521,9.521,9.521,9.521
USDSEK,20251110,065500,9.521,9.521,9.521,9.521
USDSEK,20251110,065600,9.520,9.520,9.520,9.520
USDSEK,20251110,065700,9.520,9.520,9.520,9.520
USDSEK,20251110,065800,9.521,9.521,9.521,9.521
USDSEK,20251110,065900,9.521,9.521,9.521,9.521
USDSEK,20251110,070000,9.521,9.521,9.521,9.521
USDSEK,20251110,070100,9.521,9.521,9.521,9.521
USDSEK,20251110,070200,9.521,9.521,9.521,9.521
USDSEK,20251110,070300,9.521,9.521,9.521,9.521
USDSEK,20251110,070400,9.521,9.521,9.520,9.520
USDSEK,20251110,070500,9.520,9.520,9.520,9.520
USDSEK,20251110,070600,9.521,9.521,9.521,9.521
USDSEK,20251110,070700,9.521,9.521,9.521,9.521
USDSEK,20251110,070800,9.521,9.521,9.520,9.520
USDSEK,20251110,070900,9.520,9.520,9.520,9.520
USDSEK,20251110,071000,9.519,9.520,9.519,9.520
USDSEK,20251110,071100,9.520,9.520,9.520,9.520
USDSEK,20251110,071200,9.520,9.520,9.520,9.520
USDSEK,20251110,071300,9.520,9.520,9.520,9.520
USDSEK,20251110,071400,9.520,9.520,9.520,9.520
USDSEK,20251110,071500,9.520,9.520,9.520,9.520
USDSEK,20251110,071600,9.520,9.520,9.520,9.520
USDSEK,20251110,071700,9.520,9.520,9.520,9.520
USDSEK,20251110,071800,9.520,9.520,9.520,9.520
USDSEK,20251110,071900,9.520,9.520,9.520,9.520
USDSEK,20251110,072000,9.521,9.521,9.521,9.521
USDSEK,20251110,072100,9.521,9.521,9.521,9.521
USDSEK,20251110,072200,9.521,9.521,9.521,9.521
USDSEK,20251110,072300,9.521,9.521,9.521,9.521
USDSEK,20251110,072400,9.521,9.521,9.521,9.521
USDSEK,20251110,072500,9.521,9.521,9.521,9.521
USDSEK,20251110,072600,9.521,9.521,9.521,9.521
USDSEK,20251110,072700,9.521,9.521,9.520,9.520
USDSEK,20251110,072800,9.520,9.520,9.519,9.519
USDSEK,20251110,072900,9.519,9.519,9.519,9.519
USDSEK,20251110,073000,9.518,9.518,9.517,9.518
USDSEK,20251110,073100,9.517,9.517,9.516,9.516
USDSEK,20251110,073200,9.515,9.516,9.514,9.515
USDSEK,20251110,073300,9.515,9.515,9.515,9.515
USDSEK,20251110,073400,9.516,9.516,9.516,9.516
USDSEK,20251110,073500,9.516,9.516,9.513,9.513
USDSEK,20251110,073600,9.512,9.513,9.512,9.513
USDSEK,20251110,073700,9.512,9.513,9.512,9.513
USDSEK,20251110,073800,9.512,9.512,9.512,9.512
USDSEK,20251110,073900,9.512,9.512,9.512,9.512
USDSEK,20251110,074000,9.512,9.512,9.512,9.512
USDSEK,20251110,074100,9.511,9.511,9.511,9.511
USDSEK,20251110,074200,9.511,9.512,9.511,9.512
USDSEK,20251110,074300,9.513,9.514,9.513,9.514
USDSEK,20251110,074400,9.514,9.514,9.514,9.514
USDSEK,20251110,074500,9.514,9.514,9.513,9.513
USDSEK,20251110,074600,9.513,9.513,9.513,9.513
USDSEK,20251110,074700,9.513,9.513,9.513,9.513
USDSEK,20251110,074800,9.514,9.518,9.514,9.518
USDSEK,20251110,074900,9.519,9.519,9.519,9.519
USDSEK,20251110,075000,9.519,9.519,9.518,9.518
USDSEK,20251110,075100,9.518,9.518,9.518,9.518
USDSEK,20251110,075200,9.517,9.517,9.516,9.516
USDSEK,20251110,075300,9.516,9.519,9.516,9.519
USDSEK,20251110,075400,9.520,9.520,9.520,9.520
USDSEK,20251110,075500,9.520,9.521,9.520,9.521
USDSEK,20251110,075600,9.521,9.521,9.520,9.520
USDSEK,20251110,075700,9.520,9.520,9.520,9.520
USDSEK,20251110,075800,9.521,9.521,9.521,9.521
USDSEK,20251110,075900,9.521,9.521,9.521,9.521
USDSEK,20251110,080000,9.521,9.521,9.519,9.520
USDSEK,20251110,080100,9.519,9.519,9.518,9.519
USDSEK,20251110,080200,9.518,9.520,9.518,9.520
USDSEK,20251110,080300,9.519,9.519,9.519,9.519
USDSEK,20251110,080400,9.518,9.518,9.518,9.518
USDSEK,20251110,080500,9.519,9.522,9.519,9.521
USDSEK,20251110,080600,9.520,9.521,9.520,9.520
USDSEK,20251110,080700,9.519,9.519,9.518,9.518
USDSEK,20251110,080800,9.517,9.518,9.517,9.518
USDSEK,20251110,080900,9.518,9.518,9.517,9.518
USDSEK,20251110,081000,9.518,9.518,9.518,9.518
USDSEK,20251110,081100,9.518,9.518,9.518,9.518
USDSEK,20251110,081200,9.518,9.518,9.518,9.518
USDSEK,20251110,081300,9.517,9.518,9.517,9.518
USDSEK,20251110,081400,9.518,9.518,9.518,9.518
USDSEK,20251110,081500,9.518,9.518,9.518,9.518
USDSEK,20251110,081600,9.519,9.522,9.519,9.521
USDSEK,20251110,081700,9.520,9.520,9.518,9.519
USDSEK,20251110,081800,9.520,9.520,9.520,9.520
USDSEK,20251110,081900,9.519,9.519,9.518,9.519
USDSEK,20251110,082000,9.520,9.521,9.520,9.521
USDSEK,20251110,082100,9.521,9.521,9.521,9.521
USDSEK,20251110,082200,9.522,9.522,9.522,9.522
USDSEK,20251110,082300,9.523,9.523,9.518,9.518
USDSEK,20251110,082400,9.517,9.517,9.516,9.516
USDSEK,20251110,082500,9.517,9.517,9.515,9.515
USDSEK,20251110,082600,9.516,9.516,9.513,9.514
USDSEK,20251110,082700,9.515,9.515,9.514,9.514
USDSEK,20251110,082800,9.513,9.513,9.513,9.513
USDSEK,20251110,082900,9.514,9.514,9.514,9.514
USDSEK,20251110,083000,9.514,9.514,9.510,9.510
USDSEK,20251110,083100,9.511,9.512,9.511,9.512
USDSEK,20251110,083200,9.511,9.511,9.510,9.510
USDSEK,20251110,083300,9.509,9.509,9.508,9.508
USDSEK,20251110,083400,9.507,9.507,9.507,9.507
USDSEK,20251110,083500,9.508,9.508,9.508,9.508
USDSEK,20251110,083600,9.508,9.508,9.506,9.506
USDSEK,20251110,083700,9.506,9.506,9.506,9.506
USDSEK,20251110,083800,9.507,9.507,9.506,9.506
USDSEK,20251110,083900,9.505,9.506,9.505,9.505
USDSEK,20251110,084000,9.505,9.505,9.505,9.505
USDSEK,20251110,084100,9.506,9.506,9.506,9.506
USDSEK,20251110,084200,9.506,9.506,9.505,9.505
USDSEK,20251110,084300,9.506,9.506,9.506,9.506
USDSEK,20251110,084400,9.507,9.507,9.507,9.507
USDSEK,20251110,084500,9.507,9.507,9.507,9.507
USDSEK,20251110,084600,9.507,9.507,9.507,9.507
USDSEK,20251110,084700,9.507,9.507,9.506,9.507
USDSEK,20251110,084800,9.506,9.506,9.505,9.505
USDSEK,20251110,084900,9.505,9.506,9.505,9.506
USDSEK,20251110,085000,9.505,9.506,9.502,9.502
USDSEK,20251110,085100,9.501,9.502,9.501,9.502
USDSEK,20251110,085200,9.503,9.505,9.503,9.505
USDSEK,20251110,085300,9.505,9.505,9.505,9.505
USDSEK,20251110,085400,9.504,9.505,9.504,9.505
USDSEK,20251110,085500,9.504,9.507,9.504,9.507
USDSEK,20251110,085600,9.506,9.508,9.506,9.508
USDSEK,20251110,085700,9.507,9.507,9.507,9.507
USDSEK,20251110,085800,9.507,9.507,9.507,9.507
USDSEK,20251110,085900,9.506,9.508,9.506,9.508
USDSEK,20251110,090000,9.507,9.508,9.507,9.507
USDSEK,20251110,090100,9.508,9.508,9.503,9.503
USDSEK,20251110,090200,9.504,9.507,9.504,9.506
USDSEK,20251110,090300,9.505,9.505,9.504,9.504
USDSEK,20251110,090400,9.503,9.504,9.501,9.501
USDSEK,20251110,090500,9.501,9.501,9.498,9.498
USDSEK,20251110,090600,9.497,9.498,9.497,9.497
USDSEK,20251110,090700,9.497,9.499,9.497,9.499
USDSEK,20251110,090800,9.498,9.499,9.497,9.498
USDSEK,20251110,090900,9.499,9.500,9.499,9.499
USDSEK,20251110,091000,9.500,9.504,9.500,9.504
USDSEK,20251110,091100,9.505,9.506,9.504,9.505
USDSEK,20251110,091200,9.506,9.506,9.504,9.504
USDSEK,20251110,091300,9.505,9.505,9.505,9.505
USDSEK,20251110,091400,9.504,9.506,9.504,9.506
USDSEK,20251110,091500,9.506,9.506,9.505,9.505
USDSEK,20251110,091600,9.506,9.506,9.504,9.505
USDSEK,20251110,091700,9.506,9.506,9.505,9.505
USDSEK,20251110,091800,9.504,9.504,9.501,9.501
USDSEK,20251110,091900,9.500,9.500,9.500,9.500
USDSEK,20251110,092000,9.499,9.501,9.497,9.501
USDSEK,20251110,092100,9.502,9.502,9.502,9.502
USDSEK,20251110,092200,9.501,9.501,9.499,9.500
USDSEK,20251110,092300,9.499,9.499,9.498,9.498
USDSEK,20251110,092400,9.497,9.497,9.497,9.497
USDSEK,20251110,092500,9.498,9.499,9.498,9.498
USDSEK,20251110,092600,9.497,9.497,9.496,9.496
USDSEK,20251110,092700,9.497,9.497,9.496,9.497
USDSEK,20251110,092800,9.496,9.497,9.496,9.497
USDSEK,20251110,092900,9.496,9.497,9.496,9.497
USDSEK,20251110,093000,9.497,9.497,9.496,9.496
USDSEK,20251110,093100,9.496,9.496,9.496,9.496
USDSEK,20251110,093200,9.495,9.495,9.493,9.493
USDSEK,20251110,093300,9.492,9.492,9.492,9.492
USDSEK,20251110,093400,9.492,9.492,9.491,9.491
USDSEK,20251110,093500,9.490,9.490,9.487,9.487
USDSEK,20251110,093600,9.486,9.486,9.485,9.485
USDSEK,20251110,093700,9.486,9.486,9.485,9.485
USDSEK,20251110,093800,9.486,9.488,9.485,9.487
USDSEK,20251110,093900,9.486,9.486,9.485,9.486
USDSEK,20251110,094000,9.487,9.491,9.487,9.490
USDSEK,20251110,094100,9.489,9.489,9.489,9.489
USDSEK,20251110,094200,9.489,9.489,9.487,9.487
USDSEK,20251110,094300,9.486,9.486,9.485,9.485
USDSEK,20251110,094400,9.486,9.487,9.486,9.487
USDSEK,20251110,094500,9.488,9.489,9.488,9.489
USDSEK,20251110,094600,9.488,9.488,9.487,9.488
USDSEK,20251110,094700,9.487,9.487,9.487,9.487
USDSEK,20251110,094800,9.487,9.487,9.487,9.487
USDSEK,20251110,094900,9.486,9.486,9.485,9.485
USDSEK,20251110,095000,9.485,9.485,9.485,9.485
USDSEK,20251110,095100,9.484,9.486,9.484,9.486
USDSEK,20251110,095200,9.487,9.488,9.487,9.487
USDSEK,20251110,095300,9.487,9.487,9.487,9.487
USDSEK,20251110,095400,9.486,9.486,9.485,9.485
USDSEK,20251110,095500,9.485,9.486,9.485,9.486
USDSEK,20251110,095600,9.486,9.489,9.486,9.488
USDSEK,20251110,095700,9.489,9.489,9.488,9.488
USDSEK,20251110,095800,9.489,9.489,9.489,9.489
USDSEK,20251110,095900,9.490,9.494,9.490,9.494
USDSEK,20251110,100000,9.493,9.495,9.493,9.494
USDSEK,20251110,100100,9.493,9.493,9.491,9.491
USDSEK,20251110,100200,9.492,9.492,9.491,9.491
USDSEK,20251110,100300,9.492,9.493,9.492,9.493
USDSEK,20251110,100400,9.492,9.492,9.492,9.492
USDSEK,20251110,100500,9.493,9.494,9.493,9.494
USDSEK,20251110,100600,9.495,9.497,9.495,9.496
USDSEK,20251110,100700,9.495,9.495,9.495,9.495
USDSEK,20251110,100800,9.495,9.496,9.494,9.494
USDSEK,20251110,100900,9.493,9.495,9.493,9.495
USDSEK,20251110,101000,9.494,9.494,9.493,9.494
USDSEK,20251110,101100,9.495,9.496,9.495,9.496
USDSEK,20251110,101200,9.495,9.498,9.495,9.497
USDSEK,20251110,101300,9.498,9.499,9.497,9.499
USDSEK,20251110,101400,9.498,9.498,9.496,9.497
USDSEK,20251110,101500,9.497,9.497,9.497,9.497
USDSEK,20251110,101600,9.496,9.496,9.495,9.495
USDSEK,20251110,101700,9.495,9.495,9.495,9.495
USDSEK,20251110,101800,9.494,9.495,9.494,9.495
USDSEK,20251110,101900,9.495,9.495,9.494,9.494
USDSEK,20251110,102000,9.495,9.495,9.495,9.495
USDSEK,20251110,102100,9.495,9.495,9.495,9.495
USDSEK,20251110,102200,9.496,9.499,9.496,9.499
USDSEK,20251110,102300,9.500,9.501,9.499,9.499
USDSEK,20251110,102400,9.498,9.498,9.498,9.498
USDSEK,20251110,102500,9.498,9.498,9.498,9.498
USDSEK,20251110,102600,9.498,9.498,9.496,9.497
USDSEK,20251110,102700,9.497,9.497,9.497,9.497
USDSEK,20251110,102800,9.496,9.497,9.496,9.497
USDSEK,20251110,102900,9.496,9.496,9.496,9.496
USDSEK,20251110,103000,9.495,9.495,9.493,9.493
USDSEK,20251110,103100,9.493,9.495,9.493,9.495
USDSEK,20251110,103200,9.496,9.496,9.496,9.496
USDSEK,20251110,103300,9.497,9.497,9.497,9.497
USDSEK,20251110,103400,9.497,9.498,9.497,9.498
USDSEK,20251110,103500,9.498,9.498,9.498,9.498
USDSEK,20251110,103600,9.499,9.499,9.499,9.499
USDSEK,20251110,103700,9.499,9.499,9.498,9.499
USDSEK,20251110,103800,9.498,9.498,9.497,9.497
USDSEK,20251110,103900,9.497,9.497,9.496,9.496
USDSEK,20251110,104000,9.495,9.495,9.494,9.495
USDSEK,20251110,104100,9.495,9.495,9.494,9.494
USDSEK,20251110,104200,9.493,9.493,9.492,9.492
USDSEK,20251110,104300,9.492,9.492,9.491,9.492
USDSEK,20251110,104400,9.491,9.491,9.489,9.489
USDSEK,20251110,104500,9.489,9.489,9.489,9.489
USDSEK,20251110,104600,9.490,9.490,9.490,9.490
USDSEK,20251110,104700,9.490,9.490,9.489,9.489
USDSEK,20251110,104800,9.489,9.489,9.489,9.489
USDSEK,20251110,104900,9.489,9.490,9.489,9.490
USDSEK,20251110,105000,9.491,9.491,9.491,9.491
USDSEK,20251110,105100,9.491,9.491,9.490,9.490
USDSEK,20251110,105200,9.490,9.490,9.490,9.490
USDSEK,20251110,105300,9.490,9.492,9.490,9.492
USDSEK,20251110,105400,9.492,9.493,9.491,9.493
USDSEK,20251110,105500,9.492,9.494,9.492,9.494
USDSEK,20251110,105600,9.493,9.493,9.493,9.493
USDSEK,20251110,105700,9.494,9.494,9.494,9.494
USDSEK,20251110,105800,9.494,9.494,9.494,9.494
USDSEK,20251110,105900,9.494,9.495,9.494,9.494
USDSEK,20251110,110000,9.493,9.495,9.493,9.495
USDSEK,20251110,110100,9.496,9.498,9.496,9.498
USDSEK,20251110,110200,9.499,9.499,9.499,9.499
USDSEK,20251110,110300,9.499,9.499,9.497,9.497
USDSEK,20251110,110400,9.498,9.498,9.497,9.498
USDSEK,20251110,110500,9.497,9.497,9.497,9.497
USDSEK,20251110,110600,9.497,9.497,9.497,9.497
USDSEK,20251110,110700,9.498,9.499,9.497,9.499
USDSEK,20251110,110800,9.498,9.498,9.497,9.497
USDSEK,20251110,110900,9.497,9.497,9.497,9.497
USDSEK,20251110,111000,9.498,9.498,9.498,9.498
USDSEK,20251110,111100,9.499,9.499,9.498,9.498
USDSEK,20251110,111200,9.498,9.498,9.498,9.498
USDSEK,20251110,111300,9.499,9.499,9.499,9.499
USDSEK,20251110,111400,9.499,9.500,9.499,9.499
USDSEK,20251110,111500,9.498,9.498,9.497,9.498
USDSEK,20251110,111600,9.497,9.497,9.497,9.497
USDSEK,20251110,111700,9.497,9.498,9.497,9.498
USDSEK,20251110,111800,9.498,9.498,9.498,9.498
USDSEK,20251110,111900,9.499,9.499,9.498,9.499
USDSEK,20251110,112000,9.500,9.500,9.500,9.500
USDSEK,20251110,112100,9.501,9.501,9.501,9.501
USDSEK,20251110,112200,9.500,9.500,9.500,9.500
USDSEK,20251110,112300,9.500,9.500,9.500,9.500
USDSEK,20251110,112400,9.500,9.501,9.500,9.501
USDSEK,20251110,112500,9.501,9.501,9.501,9.501
USDSEK,20251110,112600,9.502,9.502,9.501,9.501
USDSEK,20251110,112700,9.501,9.502,9.501,9.501
USDSEK,20251110,112800,9.502,9.503,9.502,9.503
USDSEK,20251110,112900,9.502,9.504,9.502,9.504
USDSEK,20251110,113000,9.504,9.505,9.504,9.505
USDSEK,20251110,113100,9.504,9.505,9.503,9.504
USDSEK,20251110,113200,9.505,9.505,9.505,9.505
USDSEK,20251110,113300,9.505,9.505,9.505,9.505
USDSEK,20251110,113400,9.505,9.506,9.505,9.506
USDSEK,20251110,113500,9.506,9.507,9.506,9.507
USDSEK,20251110,113600,9.506,9.506,9.506,9.506
USDSEK,20251110,113700,9.506,9.506,9.506,9.506
USDSEK,20251110,113800,9.506,9.506,9.504,9.504
USDSEK,20251110,113900,9.503,9.504,9.503,9.504
USDSEK,20251110,114000,9.504,9.504,9.504,9.504
USDSEK,20251110,114100,9.504,9.504,9.503,9.504
USDSEK,20251110,114200,9.504,9.504,9.504,9.504
USDSEK,20251110,114300,9.503,9.504,9.503,9.504
USDSEK,20251110,114400,9.505,9.506,9.505,9.506
USDSEK,20251110,114500,9.505,9.507,9.505,9.507
USDSEK,20251110,114600,9.506,9.506,9.506,9.506
USDSEK,20251110,114700,9.506,9.506,9.506,9.506
USDSEK,20251110,114800,9.506,9.506,9.506,9.506
USDSEK,20251110,114900,9.506,9.506,9.505,9.506
USDSEK,20251110,115000,9.505,9.506,9.505,9.506
USDSEK,20251110,115100,9.506,9.506,9.506,9.506
USDSEK,20251110,115200,9.507,9.508,9.507,9.508
USDSEK,20251110,115300,9.507,9.507,9.507,9.507
USDSEK,20251110,115400,9.507,9.508,9.507,9.508
USDSEK,20251110,115500,9.507,9.507,9.507,9.507
USDSEK,20251110,115600,9.507,9.507,9.507,9.507
USDSEK,20251110,115700,9.507,9.507,9.507,9.507
USDSEK,20251110,115800,9.508,9.508,9.507,9.508
USDSEK,20251110,115900,9.507,9.507,9.506,9.506
USDSEK,20251110,120000,9.506,9.506,9.506,9.506
USDSEK,20251110,120100,9.507,9.507,9.507,9.507
USDSEK,20251110,120200,9.507,9.507,9.507,9.507
USDSEK,20251110,120300,9.506,9.506,9.506,9.506
USDSEK,20251110,120400,9.506,9.506,9.506,9.506
USDSEK,20251110,120500,9.506,9.508,9.506,9.507
USDSEK,20251110,120600,9.508,9.510,9.508,9.510
USDSEK,20251110,120700,9.511,9.511,9.510,9.510
USDSEK,20251110,120800,9.511,9.512,9.511,9.512
USDSEK,20251110,120900,9.513,9.513,9.513,9.513
USDSEK,20251110,121000,9.513,9.513,9.513,9.513
USDSEK,20251110,121100,9.513,9.514,9.513,9.513
USDSEK,20251110,121200,9.514,9.514,9.514,9.514
USDSEK,20251110,121300,9.515,9.515,9.513,9.513
USDSEK,20251110,121400,9.513,9.515,9.512,9.515
USDSEK,20251110,121500,9.514,9.514,9.513,9.513
USDSEK,20251110,121600,9.513,9.513,9.511,9.511
USDSEK,20251110,121700,9.511,9.511,9.511,9.511
USDSEK,20251110,121800,9.511,9.511,9.511,9.511
USDSEK,20251110,121900,9.512,9.512,9.511,9.512
USDSEK,20251110,122000,9.513,9.515,9.513,9.515
USDSEK,20251110,122100,9.515,9.515,9.515,9.515
USDSEK,20251110,122200,9.515,9.515,9.515,9.515
USDSEK,20251110,122300,9.514,9.514,9.514,9.514
USDSEK,20251110,122400,9.514,9.514,9.514,9.514
USDSEK,20251110,122500,9.514,9.514,9.514,9.514
USDSEK,20251110,122600,9.515,9.515,9.514,9.514
USDSEK,20251110,122700,9.514,9.514,9.514,9.514
USDSEK,20251110,122800,9.514,9.514,9.514,9.514
USDSEK,20251110,122900,9.515,9.515,9.513,9.513
USDSEK,20251110,123000,9.512,9.512,9.512,9.512
USDSEK,20251110,123100,9.512,9.512,9.510,9.510
USDSEK,20251110,123200,9.511,9.511,9.510,9.511
USDSEK,20251110,123300,9.510,9.510,9.510,9.510
USDSEK,20251110,123400,9.510,9.511,9.510,9.511
USDSEK,20251110,123500,9.511,9.511,9.510,9.511
USDSEK,20251110,123600,9.510,9.510,9.510,9.510
USDSEK,20251110,123700,9.510,9.510,9.510,9.510
USDSEK,20251110,123800,9.510,9.511,9.510,9.511
USDSEK,20251110,123900,9.510,9.510,9.508,9.508
USDSEK,20251110,124000,9.509,9.510,9.509,9.510
USDSEK,20251110,124100,9.509,9.509,9.509,9.509
USDSEK,20251110,124200,9.509,9.509,9.509,9.509
USDSEK,20251110,124300,9.508,9.508,9.508,9.508
USDSEK,20251110,124400,9.509,9.509,9.508,9.508
USDSEK,20251110,124500,9.509,9.509,9.508,9.509
USDSEK,20251110,124600,9.508,9.508,9.508,9.508
USDSEK,20251110,124700,9.508,9.508,9.507,9.508
USDSEK,20251110,124800,9.508,9.508,9.507,9.507
USDSEK,20251110,124900,9.507,9.507,9.507,9.507
USDSEK,20251110,125000,9.507,9.507,9.507,9.507
USDSEK,20251110,125100,9.507,9.507,9.507,9.507
USDSEK,20251110,125200,9.506,9.506,9.506,9.506
USDSEK,20251110,125300,9.505,9.505,9.505,9.505
USDSEK,20251110,125400,9.505,9.505,9.505,9.505
USDSEK,20251110,125500,9.506,9.506,9.506,9.506
USDSEK,20251110,125600,9.506,9.508,9.506,9.507
USDSEK,20251110,125700,9.507,9.507,9.506,9.506
USDSEK,20251110,125800,9.507,9.507,9.507,9.507
USDSEK,20251110,125900,9.506,9.506,9.506,9.506
USDSEK,20251110,130000,9.505,9.506,9.505,9.506
USDSEK,20251110,130100,9.507,9.507,9.506,9.506
USDSEK,20251110,130200,9.505,9.506,9.505,9.505
USDSEK,20251110,130300,9.506,9.506,9.504,9.504
USDSEK,20251110,130400,9.503,9.504,9.503,9.503
USDSEK,20251110,130500,9.502,9.504,9.501,9.504
USDSEK,20251110,130600,9.503,9.504,9.503,9.504
USDSEK,20251110,130700,9.503,9.503,9.503,9.503
USDSEK,20251110,130800,9.504,9.504,9.504,9.504
USDSEK,20251110,130900,9.503,9.503,9.502,9.502
USDSEK,20251110,131000,9.503,9.504,9.503,9.504
USDSEK,20251110,131100,9.504,9.505,9.504,9.505
USDSEK,20251110,131200,9.504,9.505,9.504,9.505
USDSEK,20251110,131300,9.504,9.504,9.504,9.504
USDSEK,20251110,131400,9.504,9.504,9.503,9.503
USDSEK,20251110,131500,9.503,9.503,9.501,9.501
USDSEK,20251110,131600,9.501,9.501,9.501,9.501
USDSEK,20251110,131700,9.501,9.501,9.500,9.500
USDSEK,20251110,131800,9.500,9.500,9.500,9.500
USDSEK,20251110,131900,9.500,9.500,9.500,9.500
USDSEK,20251110,132000,9.499,9.499,9.499,9.499
USDSEK,20251110,132100,9.498,9.499,9.497,9.497
USDSEK,20251110,132200,9.498,9.498,9.497,9.497
USDSEK,20251110,132300,9.496,9.496,9.496,9.496
USDSEK,20251110,132400,9.496,9.496,9.494,9.494
USDSEK,20251110,132500,9.493,9.493,9.493,9.493
USDSEK,20251110,132600,9.492,9.492,9.492,9.492
USDSEK,20251110,132700,9.492,9.492,9.492,9.492
USDSEK,20251110,132800,9.493,9.493,9.493,9.493
USDSEK,20251110,132900,9.493,9.493,9.493,9.493
USDSEK,20251110,133000,9.493,9.493,9.493,9.493
USDSEK,20251110,133100,9.493,9.493,9.493,9.493
USDSEK,20251110,133200,9.493,9.493,9.492,9.492
USDSEK,20251110,133300,9.492,9.493,9.492,9.493
USDSEK,20251110,133400,9.494,9.495,9.494,9.495
USDSEK,20251110,133500,9.495,9.495,9.495,9.495
USDSEK,20251110,133600,9.495,9.495,9.495,9.495
USDSEK,20251110,133700,9.494,9.494,9.494,9.494
USDSEK,20251110,133800,9.494,9.494,9.493,9.493
USDSEK,20251110,133900,9.492,9.492,9.491,9.491
USDSEK,20251110,134000,9.492,9.492,9.491,9.491
USDSEK,20251110,134100,9.492,9.492,9.492,9.492
USDSEK,20251110,134200,9.492,9.492,9.492,9.492
USDSEK,20251110,134300,9.492,9.492,9.492,9.492
USDSEK,20251110,134400,9.493,9.493,9.493,9.493
USDSEK,20251110,134500,9.492,9.495,9.492,9.495
USDSEK,20251110,134600,9.495,9.495,9.495,9.495
USDSEK,20251110,134700,9.496,9.496,9.496,9.496
USDSEK,20251110,134800,9.497,9.497,9.497,9.497
USDSEK,20251110,134900,9.498,9.499,9.498,9.499
USDSEK,20251110,135000,9.500,9.500,9.499,9.499
USDSEK,20251110,135100,9.499,9.499,9.498,9.498
USDSEK,20251110,135200,9.497,9.497,9.496,9.496
USDSEK,20251110,135300,9.495,9.495,9.495,9.495
USDSEK,20251110,135400,9.494,9.494,9.493,9.493
USDSEK,20251110,135500,9.493,9.493,9.493,9.493
USDSEK,20251110,135600,9.492,9.492,9.492,9.492
USDSEK,20251110,135700,9.491,9.492,9.491,9.491
USDSEK,20251110,135800,9.491,9.492,9.491,9.492
USDSEK,20251110,135900,9.493,9.493,9.493,9.493
USDSEK,20251110,140000,9.494,9.494,9.494,9.494
USDSEK,20251110,140100,9.494,9.495,9.494,9.494
USDSEK,20251110,140200,9.495,9.496,9.495,9.496
USDSEK,20251110,140300,9.497,9.497,9.495,9.495
USDSEK,20251110,140400,9.494,9.495,9.494,9.495
USDSEK,20251110,140500,9.495,9.495,9.495,9.495
USDSEK,20251110,140600,9.495,9.495,9.495,9.495
USDSEK,20251110,140700,9.494,9.494,9.494,9.494
USDSEK,20251110,140800,9.493,9.494,9.493,9.494
USDSEK,20251110,140900,9.493,9.493,9.492,9.492
USDSEK,20251110,141000,9.491,9.491,9.491,9.491
USDSEK,20251110,141100,9.492,9.492,9.492,9.492
USDSEK,20251110,141200,9.492,9.492,9.492,9.492
USDSEK,20251110,141300,9.492,9.492,9.491,9.491
USDSEK,20251110,141400,9.492,9.493,9.492,9.492
USDSEK,20251110,141500,9.492,9.492,9.491,9.491
USDSEK,20251110,141600,9.492,9.492,9.491,9.491
USDSEK,20251110,141700,9.491,9.491,9.491,9.491
USDSEK,20251110,141800,9.490,9.490,9.490,9.490
USDSEK,20251110,141900,9.489,9.489,9.488,9.488
USDSEK,20251110,142000,9.488,9.488,9.488,9.488
USDSEK,20251110,142100,9.487,9.487,9.487,9.487
USDSEK,20251110,142200,9.486,9.486,9.486,9.486
USDSEK,20251110,142300,9.486,9.487,9.486,9.487
USDSEK,20251110,142400,9.488,9.489,9.488,9.489
USDSEK,20251110,142500,9.488,9.488,9.488,9.488
USDSEK,20251110,142600,9.488,9.488,9.488,9.488
USDSEK,20251110,142700,9.488,9.489,9.488,9.489
USDSEK,20251110,142800,9.490,9.490,9.490,9.490
USDSEK,20251110,142900,9.490,9.491,9.490,9.491
USDSEK,20251110,143000,9.491,9.492,9.491,9.492
USDSEK,20251110,143100,9.492,9.492,9.492,9.492
USDSEK,20251110,143200,9.492,9.492,9.492,9.492
USDSEK,20251110,143300,9.493,9.494,9.493,9.494
USDSEK,20251110,143400,9.493,9.493,9.493,9.493
USDSEK,20251110,143500,9.493,9.494,9.493,9.494
USDSEK,20251110,143600,9.494,9.494,9.494,9.494
USDSEK,20251110,143700,9.494,9.494,9.494,9.494
USDSEK,20251110,143800,9.495,9.495,9.494,9.495
USDSEK,20251110,143900,9.496,9.497,9.496,9.497
USDSEK,20251110,144000,9.496,9.496,9.495,9.496
USDSEK,20251110,144100,9.497,9.498,9.497,9.497
USDSEK,20251110,144200,9.498,9.500,9.498,9.499
USDSEK,20251110,144300,9.500,9.501,9.499,9.499
USDSEK,20251110,144400,9.498,9.499,9.498,9.499
USDSEK,20251110,144500,9.498,9.498,9.498,9.498
USDSEK,20251110,144600,9.499,9.499,9.499,9.499
USDSEK,20251110,144700,9.499,9.500,9.499,9.499
USDSEK,20251110,144800,9.499,9.500,9.498,9.500
USDSEK,20251110,144900,9.499,9.499,9.499,9.499
USDSEK,20251110,145000,9.498,9.498,9.498,9.498
USDSEK,20251110,145100,9.499,9.500,9.499,9.500
USDSEK,20251110,145200,9.501,9.502,9.499,9.500
USDSEK,20251110,145300,9.501,9.501,9.501,9.501
USDSEK,20251110,145400,9.500,9.502,9.500,9.502
USDSEK,20251110,145500,9.501,9.503,9.501,9.502
USDSEK,20251110,145600,9.503,9.503,9.502,9.502
USDSEK,20251110,145700,9.501,9.501,9.501,9.501
USDSEK,20251110,145800,9.502,9.502,9.499,9.499
USDSEK,20251110,145900,9.498,9.498,9.497,9.497
USDSEK,20251110,150000,9.496,9.496,9.495,9.496
USDSEK,20251110,150100,9.497,9.497,9.497,9.497
USDSEK,20251110,150200,9.496,9.497,9.496,9.497
USDSEK,20251110,150300,9.496,9.496,9.496,9.496
USDSEK,20251110,150400,9.496,9.497,9.496,9.496
USDSEK,20251110,150500,9.497,9.498,9.497,9.498
USDSEK,20251110,150600,9.499,9.499,9.499,9.499
USDSEK,20251110,150700,9.499,9.499,9.497,9.497
USDSEK,20251110,150800,9.498,9.499,9.498,9.499
USDSEK,20251110,150900,9.498,9.499,9.498,9.498
USDSEK,20251110,151000,9.499,9.499,9.497,9.497
USDSEK,20251110,151100,9.496,9.496,9.496,9.496
USDSEK,20251110,151200,9.496,9.499,9.496,9.499
USDSEK,20251110,151300,9.500,9.502,9.500,9.502
USDSEK,20251110,151400,9.501,9.501,9.501,9.501
USDSEK,20251110,151500,9.500,9.500,9.499,9.500
USDSEK,20251110,151600,9.499,9.499,9.499,9.499
USDSEK,20251110,151700,9.499,9.499,9.499,9.499
USDSEK,20251110,151800,9.499,9.499,9.499,9.499
USDSEK,20251110,151900,9.498,9.499,9.498,9.499
USDSEK,20251110,152000,9.499,9.499,9.499,9.499
USDSEK,20251110,152100,9.500,9.501,9.499,9.499
USDSEK,20251110,152200,9.499,9.499,9.499,9.499
USDSEK,20251110,152300,9.499,9.499,9.499,9.499
USDSEK,20251110,152400,9.500,9.500,9.498,9.498
USDSEK,20251110,152500,9.499,9.499,9.499,9.499
USDSEK,20251110,152600,9.499,9.499,9.498,9.498
USDSEK,20251110,152700,9.498,9.498,9.498,9.498
USDSEK,20251110,152800,9.499,9.499,9.497,9.497
USDSEK,20251110,152900,9.498,9.499,9.498,9.499
USDSEK,20251110,153000,9.499,9.499,9.498,9.498
USDSEK,20251110,153100,9.499,9.499,9.498,9.498
USDSEK,20251110,153200,9.499,9.499,9.499,9.499
USDSEK,20251110,153300,9.499,9.502,9.499,9.502
USDSEK,20251110,153400,9.503,9.503,9.502,9.502
USDSEK,20251110,153500,9.503,9.503,9.501,9.501
USDSEK,20251110,153600,9.500,9.500,9.498,9.499
USDSEK,20251110,153700,9.500,9.501,9.500,9.500
USDSEK,20251110,153800,9.499,9.499,9.498,9.498
USDSEK,20251110,153900,9.497,9.497,9.497,9.497
USDSEK,20251110,154000,9.497,9.497,9.497,9.497
USDSEK,20251110,154100,9.497,9.497,9.497,9.497
USDSEK,20251110,154200,9.497,9.498,9.497,9.498
USDSEK,20251110,154300,9.498,9.498,9.498,9.498
USDSEK,20251110,154400,9.498,9.499,9.498,9.499
USDSEK,20251110,154500,9.500,9.501,9.500,9.500
USDSEK,20251110,154600,9.500,9.501,9.500,9.501
USDSEK,20251110,154700,9.502,9.503,9.502,9.503
USDSEK,20251110,154800,9.503,9.505,9.503,9.505
USDSEK,20251110,154900,9.506,9.506,9.506,9.506
USDSEK,20251110,155000,9.506,9.506,9.506,9.506
USDSEK,20251110,155100,9.506,9.509,9.506,9.509
USDSEK,20251110,155200,9.508,9.508,9.508,9.508
USDSEK,20251110,155300,9.508,9.508,9.507,9.507
USDSEK,20251110,155400,9.508,9.509,9.508,9.508
USDSEK,20251110,155500,9.507,9.510,9.507,9.510
USDSEK,20251110,155600,9.509,9.509,9.508,9.508
USDSEK,20251110,155700,9.507,9.508,9.507,9.508
USDSEK,20251110,155800,9.507,9.507,9.506,9.506
USDSEK,20251110,155900,9.507,9.508,9.506,9.506
USDSEK,20251110,160000,9.505,9.505,9.505,9.505
USDSEK,20251110,160100,9.506,9.506,9.505,9.506
USDSEK,20251110,160200,9.506,9.506,9.505,9.505
USDSEK,20251110,160300,9.506,9.506,9.506,9.506
USDSEK,20251110,160400,9.506,9.509,9.506,9.509
USDSEK,20251110,160500,9.510,9.511,9.510,9.511
USDSEK,20251110,160600,9.511,9.511,9.511,9.511
USDSEK,20251110,160700,9.510,9.510,9.510,9.510
USDSEK,20251110,160800,9.509,9.509,9.508,9.509
USDSEK,20251110,160900,9.508,9.511,9.508,9.511
USDSEK,20251110,161000,9.510,9.510,9.510,9.510
USDSEK,20251110,161100,9.510,9.510,9.510,9.510
USDSEK,20251110,161200,9.509,9.510,9.509,9.510
USDSEK,20251110,161300,9.510,9.512,9.510,9.512
USDSEK,20251110,161400,9.513,9.513,9.512,9.512
USDSEK,20251110,161500,9.512,9.512,9.512,9.512
USDSEK,20251110,161600,9.511,9.511,9.510,9.510
USDSEK,20251110,161700,9.510,9.510,9.510,9.510
USDSEK,20251110,161800,9.509,9.510,9.509,9.510
USDSEK,20251110,161900,9.511,9.511,9.511,9.511
USDSEK,20251110,162000,9.511,9.513,9.511,9.512
USDSEK,20251110,162100,9.511,9.512,9.510,9.510
USDSEK,20251110,162200,9.511,9.512,9.511,9.511
USDSEK,20251110,162300,9.510,9.510,9.510,9.510
USDSEK,20251110,162400,9.510,9.511,9.510,9.511
USDSEK,20251110,162500,9.511,9.511,9.511,9.511
USDSEK,20251110,162600,9.512,9.512,9.512,9.512
USDSEK,20251110,162700,9.512,9.512,9.512,9.512
USDSEK,20251110,162800,9.513,9.516,9.513,9.516
USDSEK,20251110,162900,9.517,9.517,9.515,9.517
USDSEK,20251110,163000,9.516,9.516,9.516,9.516
USDSEK,20251110,163100,9.516,9.517,9.516,9.517
USDSEK,20251110,163200,9.517,9.517,9.517,9.517
USDSEK,20251110,163300,9.518,9.522,9.518,9.522
USDSEK,20251110,163400,9.523,9.523,9.522,9.522
USDSEK,20251110,163500,9.521,9.521,9.521,9.521
USDSEK,20251110,163600,9.521,9.521,9.519,9.520
USDSEK,20251110,163700,9.519,9.519,9.517,9.517
USDSEK,20251110,163800,9.518,9.519,9.517,9.519
USDSEK,20251110,163900,9.519,9.519,9.519,9.519
USDSEK,20251110,164000,9.520,9.521,9.520,9.520
USDSEK,20251110,164100,9.520,9.520,9.520,9.520
USDSEK,20251110,164200,9.519,9.520,9.519,9.520
USDSEK,20251110,164300,9.520,9.520,9.519,9.519
USDSEK,20251110,164400,9.520,9.520,9.519,9.519
USDSEK,20251110,164500,9.520,9.522,9.520,9.521
USDSEK,20251110,164600,9.521,9.522,9.521,9.522
USDSEK,20251110,164700,9.523,9.524,9.523,9.524
USDSEK,20251110,164800,9.525,9.526,9.524,9.526
USDSEK,20251110,164900,9.527,9.527,9.527,9.527
USDSEK,20251110,165000,9.526,9.527,9.526,9.527
USDSEK,20251110,165100,9.526,9.528,9.526,9.528
USDSEK,20251110,165200,9.528,9.528,9.528,9.528
USDSEK,20251110,165300,9.528,9.528,9.527,9.527
USDSEK,20251110,165400,9.526,9.526,9.524,9.524
USDSEK,20251110,165500,9.525,9.527,9.525,9.526
USDSEK,20251110,165600,9.527,9.529,9.527,9.529
USDSEK,20251110,165700,9.528,9.528,9.528,9.528
USDSEK,20251110,165800,9.528,9.529,9.527,9.527
USDSEK,20251110,165900,9.526,9.528,9.526,9.528
USDSEK,20251110,170000,9.527,9.529,9.527,9.529
USDSEK,20251110,170100,9.528,9.528,9.528,9.528
USDSEK,20251110,170200,9.529,9.529,9.529,9.529
USDSEK,20251110,170300,9.530,9.530,9.529,9.529
USDSEK,20251110,170400,9.528,9.528,9.526,9.527
USDSEK,20251110,170500,9.528,9.529,9.528,9.529
USDSEK,20251110,170600,9.529,9.529,9.529,9.529
USDSEK,20251110,170700,9.530,9.530,9.530,9.530
USDSEK,20251110,170800,9.529,9.529,9.527,9.528
USDSEK,20251110,170900,9.527,9.527,9.527,9.527
USDSEK,20251110,171000,9.527,9.528,9.527,9.528
USDSEK,20251110,171100,9.527,9.527,9.527,9.527
USDSEK,20251110,171200,9.527,9.527,9.526,9.526
USDSEK,20251110,171300,9.526,9.526,9.526,9.526
USDSEK,20251110,171400,9.526,9.526,9.525,9.525
USDSEK,20251110,171500,9.524,9.524,9.523,9.523
USDSEK,20251110,171600,9.523,9.523,9.523,9.523
USDSEK,20251110,171700,9.522,9.522,9.522,9.522
USDSEK,20251110,171800,9.522,9.522,9.522,9.522
USDSEK,20251110,171900,9.522,9.522,9.522,9.522
USDSEK,20251110,172000,9.522,9.522,9.519,9.519
USDSEK,20251110,172100,9.519,9.522,9.519,9.522
USDSEK,20251110,172200,9.523,9.523,9.523,9.523
USDSEK,20251110,172300,9.523,9.523,9.523,9.523
USDSEK,20251110,172400,9.523,9.524,9.523,9.523
USDSEK,20251110,172500,9.524,9.525,9.524,9.524
USDSEK,20251110,172600,9.524,9.524,9.524,9.524
USDSEK,20251110,172700,9.523,9.523,9.522,9.522
USDSEK,20251110,172800,9.523,9.523,9.522,9.522
USDSEK,20251110,172900,9.521,9.522,9.521,9.522
USDSEK,20251110,173000,9.522,9.522,9.521,9.521
USDSEK,20251110,173100,9.522,9.523,9.522,9.522
USDSEK,20251110,173200,9.521,9.521,9.521,9.521
USDSEK,20251110,173300,9.522,9.522,9.522,9.522
USDSEK,20251110,173400,9.522,9.522,9.522,9.522
USDSEK,20251110,173500,9.522,9.522,9.522,9.522
USDSEK,20251110,173600,9.521,9.521,9.520,9.520
USDSEK,20251110,173700,9.521,9.522,9.521,9.522
USDSEK,20251110,173800,9.523,9.523,9.523,9.523
USDSEK,20251110,173900,9.523,9.523,9.522,9.523
USDSEK,20251110,174000,9.524,9.524,9.524,9.524
USDSEK,20251110,174100,9.524,9.526,9.524,9.526
USDSEK,20251110,174200,9.525,9.525,9.524,9.524
USDSEK,20251110,174300,9.524,9.524,9.523,9.523
USDSEK,20251110,174400,9.523,9.523,9.523,9.523
USDSEK,20251110,174500,9.523,9.523,9.523,9.523
USDSEK,20251110,174600,9.524,9.524,9.523,9.523
USDSEK,20251110,174700,9.522,9.523,9.522,9.523
USDSEK,20251110,174800,9.523,9.523,9.523,9.523
USDSEK,20251110,174900,9.523,9.523,9.523,9.523
USDSEK,20251110,175000,9.523,9.524,9.523,9.524
USDSEK,20251110,175100,9.523,9.523,9.523,9.523
USDSEK,20251110,175200,9.523,9.523,9.523,9.523
USDSEK,20251110,175300,9.523,9.524,9.523,9.524
USDSEK,20251110,175400,9.524,9.524,9.524,9.524
USDSEK,20251110,175500,9.524,9.524,9.524,9.524
USDSEK,20251110,175600,9.525,9.527,9.525,9.527
USDSEK,20251110,175700,9.526,9.526,9.525,9.526
USDSEK,20251110,175800,9.525,9.526,9.525,9.526
USDSEK,20251110,175900,9.526,9.526,9.526,9.526
USDSEK,20251110,180000,9.525,9.525,9.524,9.524
USDSEK,20251110,180100,9.523,9.524,9.523,9.523
USDSEK,20251110,180200,9.523,9.523,9.523,9.523
USDSEK,20251110,180300,9.524,9.524,9.523,9.523
USDSEK,20251110,180400,9.522,9.522,9.519,9.521
USDSEK,20251110,180500,9.520,9.520,9.519,9.519
USDSEK,20251110,180600,9.520,9.520,9.520,9.520
USDSEK,20251110,180700,9.519,9.520,9.519,9.520
USDSEK,20251110,180800,9.519,9.519,9.517,9.517
USDSEK,20251110,180900,9.516,9.516,9.516,9.516
USDSEK,20251110,181000,9.516,9.516,9.516,9.516
USDSEK,20251110,181100,9.516,9.518,9.516,9.517
USDSEK,20251110,181200,9.518,9.519,9.517,9.518
USDSEK,20251110,181300,9.519,9.519,9.519,9.519
USDSEK,20251110,181400,9.520,9.521,9.520,9.521
USDSEK,20251110,181500,9.521,9.521,9.521,9.521
USDSEK,20251110,181600,9.520,9.520,9.520,9.520
USDSEK,20251110,181700,9.520,9.523,9.520,9.523
USDSEK,20251110,181800,9.524,9.525,9.523,9.524
USDSEK,20251110,181900,9.525,9.525,9.525,9.525
USDSEK,20251110,182000,9.525,9.525,9.522,9.522
USDSEK,20251110,182100,9.521,9.521,9.521,9.521
USDSEK,20251110,182200,9.521,9.521,9.520,9.520
USDSEK,20251110,182300,9.520,9.520,9.518,9.518
USDSEK,20251110,182400,9.518,9.518,9.518,9.518
USDSEK,20251110,182500,9.518,9.518,9.518,9.518
USDSEK,20251110,182600,9.519,9.519,9.517,9.517
USDSEK,20251110,182700,9.516,9.516,9.516,9.516
USDSEK,20251110,182800,9.516,9.516,9.516,9.516
USDSEK,20251110,182900,9.517,9.518,9.517,9.518
USDSEK,20251110,183000,9.518,9.519,9.518,9.518
USDSEK,20251110,183100,9.518,9.518,9.518,9.518
USDSEK,20251110,183200,9.517,9.518,9.517,9.518
USDSEK,20251110,183300,9.518,9.520,9.518,9.520
USDSEK,20251110,183400,9.520,9.520,9.520,9.520
USDSEK,20251110,183500,9.520,9.520,9.520,9.520
USDSEK,20251110,183600,9.519,9.519,9.515,9.515
USDSEK,20251110,183700,9.514,9.514,9.514,9.514
USDSEK,20251110,183800,9.514,9.514,9.513,9.513
USDSEK,20251110,183900,9.514,9.514,9.514,9.514
USDSEK,20251110,184000,9.513,9.514,9.513,9.514
USDSEK,20251110,184100,9.514,9.514,9.514,9.514
USDSEK,20251110,184200,9.514,9.514,9.514,9.514
USDSEK,20251110,184300,9.515,9.515,9.515,9.515
USDSEK,20251110,184400,9.515,9.515,9.515,9.515
USDSEK,20251110,184500,9.515,9.515,9.515,9.515
USDSEK,20251110,184600,9.514,9.514,9.513,9.513
USDSEK,20251110,184700,9.513,9.513,9.512,9.512
USDSEK,20251110,184800,9.511,9.511,9.510,9.510
USDSEK,20251110,184900,9.510,9.510,9.509,9.509
USDSEK,20251110,185000,9.509,9.509,9.509,9.509
USDSEK,20251110,185100,9.509,9.509,9.509,9.509
USDSEK,20251110,185200,9.508,9.508,9.507,9.507
USDSEK,20251110,185300,9.507,9.507,9.507,9.507
USDSEK,20251110,185400,9.508,9.508,9.507,9.507
USDSEK,20251110,185500,9.508,9.508,9.508,9.508
USDSEK,20251110,185600,9.508,9.508,9.507,9.507
USDSEK,20251110,185700,9.507,9.507,9.506,9.506
USDSEK,20251110,185800,9.505,9.505,9.505,9.505
USDSEK,20251110,185900,9.505,9.505,9.505,9.505
USDSEK,20251110,190000,9.504,9.505,9.504,9.505
USDSEK,20251110,190100,9.505,9.505,9.505,9.505
USDSEK,20251110,190200,9.504,9.504,9.504,9.504
USDSEK,20251110,190300,9.503,9.503,9.501,9.501
USDSEK,20251110,190400,9.501,9.501,9.501,9.501
USDSEK,20251110,190500,9.501,9.501,9.501,9.501
USDSEK,20251110,190600,9.502,9.503,9.502,9.503
USDSEK,20251110,190700,9.502,9.502,9.501,9.501
USDSEK,20251110,190800,9.501,9.501,9.501,9.501
USDSEK,20251110,190900,9.501,9.501,9.501,9.501
USDSEK,20251110,191000,9.501,9.501,9.501,9.501
USDSEK,20251110,191100,9.501,9.501,9.501,9.501
USDSEK,20251110,191200,9.501,9.501,9.500,9.500
USDSEK,20251110,191300,9.500,9.500,9.500,9.500
USDSEK,20251110,191400,9.501,9.501,9.501,9.501
USDSEK,20251110,191500,9.502,9.502,9.502,9.502
USDSEK,20251110,191600,9.503,9.503,9.503,9.503
USDSEK,20251110,191700,9.503,9.503,9.503,9.503
USDSEK,20251110,191800,9.503,9.504,9.503,9.504
USDSEK,20251110,191900,9.504,9.504,9.504,9.504
USDSEK,20251110,192000,9.505,9.505,9.505,9.505
USDSEK,20251110,192100,9.505,9.505,9.505,9.505
USDSEK,20251110,192200,9.505,9.505,9.505,9.505
USDSEK,20251110,192300,9.505,9.505,9.505,9.505
USDSEK,20251110,192400,9.505,9.505,9.505,9.505
USDSEK,20251110,192500,9.505,9.507,9.505,9.507
USDSEK,20251110,192600,9.507,9.507,9.507,9.507
USDSEK,20251110,192700,9.507,9.508,9.507,9.508
USDSEK,20251110,192800,9.508,9.508,9.508,9.508
USDSEK,20251110,192900,9.508,9.508,9.508,9.508
USDSEK,20251110,193000,9.508,9.508,9.508,9.508
USDSEK,20251110,193100,9.508,9.508,9.508,9.508
USDSEK,20251110,193200,9.506,9.506,9.506,9.506
USDSEK,20251110,193300,9.506,9.506,9.506,9.506
USDSEK,20251110,193400,9.506,9.506,9.506,9.506
USDSEK,20251110,193500,9.506,9.506,9.506,9.506
USDSEK,20251110,193600,9.506,9.507,9.506,9.507
USDSEK,20251110,193700,9.507,9.507,9.507,9.507
USDSEK,20251110,193800,9.506,9.506,9.506,9.506
USDSEK,20251110,193900,9.506,9.506,9.506,9.506
USDSEK,20251110,194000,9.506,9.506,9.506,9.506
USDSEK,20251110,194100,9.506,9.507,9.506,9.506
USDSEK,20251110,194200,9.507,9.507,9.507,9.507
USDSEK,20251110,194300,9.507,9.507,9.506,9.506
USDSEK,20251110,194400,9.506,9.506,9.506,9.506
USDSEK,20251110,194500,9.506,9.506,9.506,9.506
USDSEK,20251110,194600,9.507,9.507,9.507,9.507
USDSEK,20251110,194700,9.507,9.507,9.507,9.507
USDSEK,20251110,194800,9.508,9.508,9.508,9.508
USDSEK,20251110,194900,9.507,9.507,9.506,9.506
USDSEK,20251110,195000,9.507,9.507,9.507,9.507
USDSEK,20251110,195100,9.507,9.507,9.507,9.507
USDSEK,20251110,195200,9.507,9.507,9.507,9.507
USDSEK,20251110,195300,9.508,9.508,9.506,9.506
USDSEK,20251110,195400,9.506,9.506,9.506,9.506
USDSEK,20251110,195500,9.506,9.506,9.506,9.506
USDSEK,20251110,195600,9.506,9.506,9.506,9.506
USDSEK,20251110,195700,9.506,9.506,9.506,9.506
USDSEK,20251110,195800,9.505,9.505,9.504,9.504
USDSEK,20251110,195900,9.504,9.505,9.504,9.505
USDSEK,20251110,200000,9.506,9.506,9.505,9.505
USDSEK,20251110,200100,9.506,9.506,9.506,9.506
USDSEK,20251110,200200,9.506,9.506,9.506,9.506
USDSEK,20251110,200300,9.506,9.506,9.505,9.505
USDSEK,20251110,200400,9.505,9.505,9.505,9.505
USDSEK,20251110,200500,9.505,9.505,9.505,9.505
USDSEK,20251110,200600,9.505,9.505,9.505,9.505
USDSEK,20251110,200700,9.505,9.505,9.505,9.505
USDSEK,20251110,200800,9.505,9.505,9.505,9.505
USDSEK,20251110,200900,9.505,9.505,9.505,9.505
USDSEK,20251110,201000,9.505,9.505,9.504,9.504
USDSEK,20251110,201100,9.504,9.504,9.504,9.504
USDSEK,20251110,201200,9.503,9.503,9.503,9.503
USDSEK,20251110,201300,9.503,9.503,9.503,9.503
USDSEK,20251110,201400,9.503,9.503,9.503,9.503
USDSEK,20251110,201500,9.503,9.503,9.503,9.503
USDSEK,20251110,201600,9.503,9.503,9.503,9.503
USDSEK,20251110,201700,9.503,9.503,9.503,9.503
USDSEK,20251110,201800,9.503,9.503,9.503,9.503
USDSEK,20251110,201900,9.503,9.503,9.503,9.503
USDSEK,20251110,202000,9.503,9.503,9.502,9.502
USDSEK,20251110,202100,9.503,9.503,9.503,9.503
USDSEK,20251110,202200,9.503,9.503,9.502,9.502
USDSEK,20251110,202300,9.503,9.503,9.503,9.503
USDSEK,20251110,202400,9.503,9.503,9.503,9.503
USDSEK,20251110,202500,9.503,9.504,9.503,9.504
USDSEK,20251110,202600,9.504,9.504,9.504,9.504
USDSEK,20251110,202700,9.503,9.503,9.503,9.503
USDSEK,20251110,202800,9.503,9.503,9.503,9.503
USDSEK,20251110,202900,9.503,9.503,9.503,9.503
USDSEK,20251110,203000,9.503,9.503,9.503,9.503
USDSEK,20251110,203100,9.503,9.503,9.503,9.503
USDSEK,20251110,203200,9.503,9.503,9.503,9.503
USDSEK,20251110,203300,9.503,9.503,9.503,9.503
USDSEK,20251110,203400,9.503,9.503,9.503,9.503
USDSEK,20251110,203500,9.503,9.503,9.503,9.503
USDSEK,20251110,203600,9.503,9.503,9.503,9.503
USDSEK,20251110,203700,9.503,9.503,9.503,9.503
USDSEK,20251110,203800,9.503,9.503,9.503,9.503
USDSEK,20251110,203900,9.503,9.504,9.503,9.504
USDSEK,20251110,204000,9.504,9.505,9.504,9.505
USDSEK,20251110,204100,9.505,9.505,9.504,9.504
USDSEK,20251110,204200,9.504,9.504,9.504,9.504
USDSEK,20251110,204300,9.504,9.504,9.504,9.504
USDSEK,20251110,204400,9.504,9.505,9.504,9.505
USDSEK,20251110,204500,9.505,9.505,9.504,9.504
USDSEK,20251110,204600,9.505,9.505,9.505,9.505
USDSEK,20251110,204700,9.505,9.505,9.505,9.505
USDSEK,20251110,204800,9.505,9.505,9.505,9.505
USDSEK,20251110,204900,9.505,9.505,9.505,9.505
USDSEK,20251110,205000,9.505,9.505,9.505,9.505
USDSEK,20251110,205100,9.505,9.505,9.504,9.504
USDSEK,20251110,205200,9.504,9.504,9.504,9.504
USDSEK,20251110,205300,9.504,9.504,9.504,9.504
USDSEK,20251110,205400,9.503,9.504,9.503,9.504
USDSEK,20251110,205500,9.504,9.504,9.504,9.504
USDSEK,20251110,205600,9.505,9.505,9.505,9.505
USDSEK,20251110,205700,9.505,9.505,9.505,9.505
USDSEK,20251110,205800,9.506,9.506,9.505,9.505
USDSEK,20251110,205900,9.505,9.505,9.505,9.505
USDSEK,20251110,210000,9.505,9.505,9.503,9.503
USDSEK,20251110,210100,9.504,9.504,9.504,9.504
USDSEK,20251110,210200,9.504,9.504,9.504,9.504
USDSEK,20251110,210300,9.504,9.504,9.503,9.503
USDSEK,20251110,210400,9.503,9.503,9.503,9.503
USDSEK,20251110,210500,9.503,9.503,9.503,9.503
USDSEK,20251110,210600,9.503,9.503,9.503,9.503
USDSEK,20251110,210700,9.503,9.503,9.503,9.503
USDSEK,20251110,210800,9.503,9.503,9.503,9.503
USDSEK,20251110,210900,9.503,9.503,9.503,9.503
USDSEK,20251110,211000,9.503,9.503,9.503,9.503
USDSEK,20251110,211100,9.503,9.503,9.503,9.503
USDSEK,20251110,211200,9.503,9.503,9.503,9.503
USDSEK,20251110,211300,9.503,9.503,9.503,9.503
USDSEK,20251110,211400,9.503,9.503,9.503,9.503
USDSEK,20251110,211500,9.503,9.504,9.503,9.504
USDSEK,20251110,211600,9.504,9.504,9.504,9.504
USDSEK,20251110,211700,9.504,9.504,9.504,9.504
USDSEK,20251110,211800,9.504,9.504,9.504,9.504
USDSEK,20251110,211900,9.504,9.504,9.504,9.504
USDSEK,20251110,212000,9.504,9.504,9.504,9.504
USDSEK,20251110,212100,9.504,9.504,9.504,9.504
USDSEK,20251110,212200,9.506,9.506,9.506,9.506
USDSEK,20251110,212300,9.506,9.506,9.506,9.506
USDSEK,20251110,212400,9.506,9.506,9.505,9.505
USDSEK,20251110,212500,9.506,9.506,9.506,9.506
USDSEK,20251110,212600,9.506,9.506,9.506,9.506
USDSEK,20251110,212700,9.505,9.506,9.505,9.505
USDSEK,20251110,212800,9.505,9.505,9.505,9.505
USDSEK,20251110,212900,9.505,9.505,9.505,9.505
USDSEK,20251110,213000,9.505,9.505,9.505,9.505
USDSEK,20251110,213100,9.505,9.505,9.505,9.505
USDSEK,20251110,213200,9.505,9.505,9.505,9.505
USDSEK,20251110,213300,9.505,9.505,9.505,9.505
USDSEK,20251110,213400,9.505,9.505,9.505,9.505
USDSEK,20251110,213500,9.505,9.505,9.505,9.505
USDSEK,20251110,213600,9.505,9.505,9.505,9.505
USDSEK,20251110,213700,9.505,9.505,9.505,9.505
USDSEK,20251110,213800,9.505,9.505,9.504,9.504
USDSEK,20251110,213900,9.504,9.504,9.504,9.504
USDSEK,20251110,214000,9.504,9.504,9.504,9.504
USDSEK,20251110,214100,9.504,9.504,9.504,9.504
USDSEK,20251110,214200,9.504,9.504,9.504,9.504
USDSEK,20251110,214300,9.504,9.504,9.504,9.504
USDSEK,20251110,214400,9.504,9.504,9.504,9.504
USDSEK,20251110,214500,9.504,9.504,9.504,9.504
USDSEK,20251110,214600,9.504,9.504,9.504,9.504
USDSEK,20251110,214700,9.504,9.504,9.504,9.504
USDSEK,20251110,214800,9.504,9.504,9.504,9.504
USDSEK,20251110,214900,9.504,9.504,9.504,9.504
USDSEK,20251110,215000,9.504,9.504,9.504,9.504
USDSEK,20251110,215100,9.504,9.504,9.504,9.504
USDSEK,20251110,215200,9.504,9.504,9.504,9.504
USDSEK,20251110,215300,9.504,9.504,9.503,9.503
USDSEK,20251110,215400,9.503,9.503,9.503,9.503
USDSEK,20251110,215500,9.504,9.504,9.504,9.504
USDSEK,20251110,215600,9.504,9.504,9.504,9.504
USDSEK,20251110,215700,9.506,9.506,9.505,9.505
USDSEK,20251110,215800,9.506,9.506,9.505,9.505
USDSEK,20251110,215900,9.506,9.506,9.505,9.505
USDSEK,20251110,220000,9.506,9.506,9.505,9.506
USDSEK,20251110,220100,9.505,9.505,9.505,9.505
USDSEK,20251110,220200,9.506,9.506,9.506,9.506
USDSEK,20251110,220300,9.506,9.506,9.505,9.505
USDSEK,20251110,220400,9.505,9.506,9.505,9.506
USDSEK,20251110,220500,9.506,9.506,9.506,9.506
USDSEK,20251110,220600,9.506,9.506,9.506,9.506
USDSEK,20251110,220700,9.506,9.506,9.506,9.506
USDSEK,20251110,220800,9.506,9.506,9.506,9.506
USDSEK,20251110,220900,9.506,9.506,9.506,9.506
USDSEK,20251110,221000,9.506,9.506,9.506,9.506
USDSEK,20251110,221100,9.505,9.505,9.505,9.505
USDSEK,20251110,221200,9.505,9.506,9.505,9.506
USDSEK,20251110,221300,9.506,9.506,9.506,9.506
USDSEK,20251110,221400,9.506,9.506,9.506,9.506
USDSEK,20251110,221500,9.506,9.506,9.506,9.506
USDSEK,20251110,221600,9.506,9.506,9.506,9.506
USDSEK,20251110,221700,9.506,9.506,9.506,9.506
USDSEK,20251110,221800,9.506,9.506,9.506,9.506
USDSEK,20251110,221900,9.506,9.506,9.506,9.506
USDSEK,20251110,222000,9.506,9.506,9.506,9.506
USDSEK,20251110,222100,9.506,9.506,9.506,9.506
USDSEK,20251110,222200,9.506,9.506,9.506,9.506
USDSEK,20251110,222300,9.505,9.506,9.505,9.506
USDSEK,20251110,222400,9.506,9.506,9.506,9.506
USDSEK,20251110,222500,9.506,9.506,9.506,9.506
USDSEK,20251110,222600,9.505,9.505,9.505,9.505
USDSEK,20251110,222700,9.506,9.506,9.506,9.506
USDSEK,20251110,222800,9.506,9.507,9.506,9.507
USDSEK,20251110,222900,9.507,9.507,9.507,9.507
USDSEK,20251110,223000,9.508,9.508,9.508,9.508
USDSEK,20251110,223100,9.509,9.509,9.508,9.508
USDSEK,20251110,223200,9.508,9.508,9.508,9.508
USDSEK,20251110,223300,9.507,9.508,9.507,9.508
USDSEK,20251110,223400,9.508,9.508,9.507,9.507
USDSEK,20251110,223500,9.507,9.508,9.507,9.508
USDSEK,20251110,223600,9.509,9.509,9.509,9.509
USDSEK,20251110,223700,9.509,9.509,9.509,9.509
USDSEK,20251110,223800,9.509,9.509,9.509,9.509
USDSEK,20251110,223900,9.509,9.509,9.509,9.509
USDSEK,20251110,224000,9.509,9.509,9.509,9.509
USDSEK,20251110,224100,9.509,9.509,9.509,9.509
USDSEK,20251110,224200,9.509,9.509,9.509,9.509
USDSEK,20251110,224300,9.509,9.509,9.509,9.509
USDSEK,20251110,224400,9.509,9.509,9.509,9.509
USDSEK,20251110,224500,9.509,9.509,9.509,9.509
USDSEK,20251110,224600,9.509,9.509,9.509,9.509
USDSEK,20251110,224700,9.509,9.510,9.509,9.510
USDSEK,20251110,224800,9.510,9.511,9.510,9.511
USDSEK,20251110,224900,9.511,9.511,9.511,9.511
USDSEK,20251110,225000,9.511,9.511,9.511,9.511
USDSEK,20251110,225100,9.511,9.511,9.511,9.511
USDSEK,20251110,225200,9.512,9.512,9.512,9.512
USDSEK,20251110,225300,9.512,9.512,9.512,9.512
USDSEK,20251110,225400,9.512,9.512,9.512,9.512
USDSEK,20251110,225500,9.512,9.513,9.512,9.512
USDSEK,20251110,225600,9.511,9.512,9.511,9.511
USDSEK,20251110,225700,9.511,9.511,9.511,9.511
USDSEK,20251110,225800,9.510,9.511,9.510,9.511
USDSEK,20251110,225900,9.510,9.511,9.510,9.511
USDSEK,20251110,230000,9.511,9.511,9.511,9.511
USDSEK,20251110,230100,9.511,9.511,9.511,9.511
USDSEK,20251110,230200,9.511,9.511,9.511,9.511
USDSEK,20251110,230300,9.512,9.512,9.512,9.512
USDSEK,20251110,230400,9.512,9.512,9.512,9.512
USDSEK,20251110,230500,9.512,9.512,9.512,9.512
USDSEK,20251110,230600,9.511,9.511,9.509,9.509
USDSEK,20251110,230700,9.509,9.511,9.509,9.511
USDSEK,20251110,230800,9.511,9.511,9.511,9.511
USDSEK,20251110,230900,9.510,9.510,9.510,9.510
USDSEK,20251110,231000,9.510,9.510,9.510,9.510
USDSEK,20251110,231100,9.510,9.510,9.510,9.510
USDSEK,20251110,231200,9.510,9.510,9.510,9.510
USDSEK,20251110,231300,9.510,9.511,9.510,9.511
USDSEK,20251110,231400,9.511,9.511,9.511,9.511
USDSEK,20251110,231500,9.511,9.511,9.511,9.511
USDSEK,20251110,231600,9.511,9.511,9.511,9.511
USDSEK,20251110,231700,9.511,9.511,9.511,9.511
USDSEK,20251110,231800,9.511,9.511,9.511,9.511
USDSEK,20251110,231900,9.511,9.511,9.511,9.511
USDSEK,20251110,232000,9.511,9.511,9.511,9.511
USDSEK,20251110,232100,9.511,9.511,9.511,9.511
USDSEK,20251110,232200,9.511,9.511,9.511,9.511
USDSEK,20251110,232300,9.511,9.511,9.511,9.511
USDSEK,20251110,232400,9.511,9.511,9.511,9.511
USDSEK,20251110,232500,9.511,9.511,9.511,9.511
USDSEK,20251110,232600,9.511,9.511,9.511,9.511
USDSEK,20251110,232700,9.511,9.511,9.511,9.511
USDSEK,20251110,232800,9.511,9.511,9.511,9.511
USDSEK,20251110,232900,9.511,9.511,9.511,9.511
USDSEK,20251110,233000,9.511,9.511,9.511,9.511
USDSEK,20251110,233100,9.511,9.511,9.510,9.510
USDSEK,20251110,233200,9.511,9.511,9.511,9.511
USDSEK,20251110,233300,9.511,9.511,9.511,9.511
USDSEK,20251110,233400,9.511,9.511,9.511,9.511
USDSEK,20251110,233500,9.511,9.511,9.511,9.511
USDSEK,20251110,233600,9.511,9.511,9.511,9.511
USDSEK,20251110,233700,9.511,9.511,9.511,9.511
USDSEK,20251110,233800,9.510,9.510,9.510,9.510
USDSEK,20251110,233900,9.510,9.510,9.510,9.510
USDSEK,20251110,234000,9.510,9.510,9.510,9.510
USDSEK,20251110,234100,9.510,9.510,9.510,9.510
USDSEK,20251110,234200,9.510,9.510,9.510,9.510
USDSEK,20251110,234300,9.510,9.510,9.509,9.509
USDSEK,20251110,234400,9.511,9.515,9.511,9.515
USDSEK,20251110,234500,9.517,9.517,9.515,9.515
USDSEK,20251110,234600,9.515,9.515,9.513,9.513
USDSEK,20251110,234700,9.515,9.516,9.515,9.516
USDSEK,20251110,234800,9.517,9.517,9.516,9.516
USDSEK,20251110,234900,9.517,9.518,9.516,9.518
USDSEK,20251110,235000,9.518,9.518,9.517,9.517
USDSEK,20251110,235100,9.518,9.518,9.517,9.518
USDSEK,20251110,235200,9.517,9.518,9.517,9.518
USDSEK,20251110,235300,9.518,9.518,9.518,9.518
USDSEK,20251110,235400,9.518,9.518,9.516,9.516
USDSEK,20251110,235500,9.517,9.517,9.516,9.517
USDSEK,20251110,235600,9.516,9.517,9.516,9.516
USDSEK,20251110,235700,9.516,9.517,9.515,9.517
USDSEK,20251110,235800,9.516,9.516,9.515,9.516
USDSEK,20251110,235900,9.515,9.515,9.514,9.514
USDSEK,20251111,000000,9.515,9.515,9.515,9.515
USDSGD,20251110,000100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251110,000200,1.3014,1.3014,1.3013,1.3013
USDSGD,20251110,000300,1.3014,1.3014,1.3013,1.3014
USDSGD,20251110,000400,1.3013,1.3014,1.3013,1.3013
USDSGD,20251110,000500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,000600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,000700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,000800,1.3013,1.3013,1.3012,1.3012
USDSGD,20251110,000900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,001000,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,001100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,001200,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,001300,1.3013,1.3014,1.3013,1.3013
USDSGD,20251110,001400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,001500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,001600,1.3014,1.3015,1.3014,1.3015
USDSGD,20251110,001700,1.3015,1.3018,1.3015,1.3018
USDSGD,20251110,001800,1.3019,1.3020,1.3019,1.3020
USDSGD,20251110,001900,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,002000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,002100,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,002200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,002300,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,002400,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,002500,1.3022,1.3023,1.3021,1.3021
USDSGD,20251110,002600,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,002700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,002800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,002900,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,003000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,003100,1.3022,1.3022,1.3017,1.3019
USDSGD,20251110,003200,1.3019,1.3020,1.3019,1.3020
USDSGD,20251110,003300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,003400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,003500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,003600,1.3019,1.3020,1.3019,1.3020
USDSGD,20251110,003700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,003800,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,003900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,004000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,004100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,004200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,004300,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,004400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,004500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,004600,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,004700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,004800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,004900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,005000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,005100,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,005200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,005300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,005400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,005500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,005600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,005700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,005800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,005900,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,010000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,010100,1.3022,1.3022,1.3014,1.3014
USDSGD,20251110,010200,1.3015,1.3019,1.3015,1.3019
USDSGD,20251110,010300,1.3018,1.3019,1.3018,1.3019
USDSGD,20251110,010400,1.3018,1.3019,1.3018,1.3019
USDSGD,20251110,010500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,010600,1.3020,1.3020,1.3019,1.3019
USDSGD,20251110,010700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,010800,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,010900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,011000,1.3019,1.3021,1.3019,1.3021
USDSGD,20251110,011100,1.3020,1.3020,1.3019,1.3019
USDSGD,20251110,011200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,011300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,011400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,011500,1.3017,1.3019,1.3017,1.3019
USDSGD,20251110,011600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,011700,1.3019,1.3019,1.3018,1.3018
USDSGD,20251110,011800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,011900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,012000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,012100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,012200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,012300,1.3017,1.3017,1.3016,1.3016
USDSGD,20251110,012400,1.3017,1.3017,1.3016,1.3016
USDSGD,20251110,012500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,012600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,012700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,012800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,012900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,013000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,013100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251110,013200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,013300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,013400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,013500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,013600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,013700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,013800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,013900,1.3015,1.3015,1.3014,1.3014
USDSGD,20251110,014000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,014100,1.3014,1.3015,1.3014,1.3015
USDSGD,20251110,014200,1.3015,1.3016,1.3015,1.3016
USDSGD,20251110,014300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,014400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,014500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,014600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,014700,1.3016,1.3016,1.3015,1.3015
USDSGD,20251110,014800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,014900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,015000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,015100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,015200,1.3016,1.3016,1.3015,1.3015
USDSGD,20251110,015300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,015400,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,015500,1.3018,1.3019,1.3018,1.3019
USDSGD,20251110,015600,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,015700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,015800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,015900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,020000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,020100,1.3018,1.3019,1.3018,1.3018
USDSGD,20251110,020200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,020300,1.3020,1.3023,1.3020,1.3023
USDSGD,20251110,020400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,020500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,020600,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,020700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,020800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,020900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,021000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,021100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,021200,1.3020,1.3020,1.3018,1.3018
USDSGD,20251110,021300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,021400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,021500,1.3020,1.3020,1.3019,1.3019
USDSGD,20251110,021600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,021700,1.3018,1.3019,1.3018,1.3019
USDSGD,20251110,021800,1.3020,1.3020,1.3019,1.3019
USDSGD,20251110,021900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,022000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,022100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,022200,1.3019,1.3019,1.3018,1.3018
USDSGD,20251110,022300,1.3017,1.3017,1.3016,1.3016
USDSGD,20251110,022400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,022500,1.3015,1.3015,1.3014,1.3014
USDSGD,20251110,022600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,022700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,022800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,022900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,023000,1.3015,1.3015,1.3014,1.3015
USDSGD,20251110,023100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,023200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,023300,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,023400,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,023500,1.3018,1.3018,1.3017,1.3018
USDSGD,20251110,023600,1.3017,1.3017,1.3016,1.3017
USDSGD,20251110,023700,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,023800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,023900,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,024000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,024100,1.3019,1.3019,1.3018,1.3018
USDSGD,20251110,024200,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,024300,1.3018,1.3020,1.3018,1.3020
USDSGD,20251110,024400,1.3020,1.3022,1.3020,1.3022
USDSGD,20251110,024500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,024600,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,024700,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,024800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,024900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,025000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,025100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,025200,1.3021,1.3021,1.3020,1.3021
USDSGD,20251110,025300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,025400,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,025500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,025600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,025700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,025800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,025900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,030000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,030100,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,030200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,030300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,030400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,030500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,030600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,030700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,030800,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,030900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,031000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,031100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,031200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,031300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,031400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,031500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,031600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,031700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,031800,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,031900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,032000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,032100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,032200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,032300,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,032400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,032500,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,032600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,032700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,032800,1.3019,1.3020,1.3019,1.3020
USDSGD,20251110,032900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,033000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,033100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,033200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,033300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,033400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,033500,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,033600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,033700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,033800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,033900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,034000,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,034100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,034200,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,034300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,034400,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,034500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,034600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,034700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,034800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,034900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,035000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,035100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,035200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,035300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,035400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,035500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,035600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,035700,1.3019,1.3020,1.3019,1.3020
USDSGD,20251110,035800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,035900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,040000,1.3020,1.3021,1.3020,1.3020
USDSGD,20251110,040100,1.3021,1.3021,1.3020,1.3021
USDSGD,20251110,040200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,040300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,040400,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,040500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,040600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,040700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,040800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,040900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,041000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,041100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,041200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,041300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,041400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,041500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,041600,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,041700,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,041800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,041900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,042000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,042100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,042200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,042300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,042400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,042500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,042600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,042700,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,042800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,042900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,043000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,043100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,043200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,043300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,043400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,043500,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,043600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,043700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,043800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,043900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,044000,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,044100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,044200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,044300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,044400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,044500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,044600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,044700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,044800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,044900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,045000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,045100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,045200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,045300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,045400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,045500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,045600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,045700,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,045800,1.3021,1.3022,1.3021,1.3021
USDSGD,20251110,045900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,050000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,050100,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,050200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,050300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,050400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,050500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,050600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,050700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,050800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,050900,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,051000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,051100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,051200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,051300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,051400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,051500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,051600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,051700,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,051800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,051900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,052000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,052100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,052200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,052300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,052400,1.3017,1.3017,1.3016,1.3016
USDSGD,20251110,052500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,052600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,052700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,052800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,052900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,053000,1.3017,1.3017,1.3016,1.3016
USDSGD,20251110,053100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,053200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,053300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,053400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,053500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,053600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251110,053700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,053800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,053900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,054000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,054100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,054200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,054300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251110,054400,1.3015,1.3016,1.3015,1.3016
USDSGD,20251110,054500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,054600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,054700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,054800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,054900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,055000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,055100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,055200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,055300,1.3015,1.3015,1.3014,1.3014
USDSGD,20251110,055400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,055500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,055600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,055700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,055800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,055900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,060000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,060100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,060200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,060300,1.3015,1.3015,1.3014,1.3014
USDSGD,20251110,060400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251110,060500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,060600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,060700,1.3014,1.3015,1.3014,1.3015
USDSGD,20251110,060800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,060900,1.3015,1.3017,1.3015,1.3017
USDSGD,20251110,061000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,061100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,061200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,061300,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,061400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,061500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,061600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,061700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,061800,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,061900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,062000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,062100,1.3017,1.3017,1.3016,1.3016
USDSGD,20251110,062200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,062300,1.3016,1.3016,1.3015,1.3015
USDSGD,20251110,062400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,062500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,062600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,062700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,062800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,062900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,063900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,064000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,064100,1.3013,1.3013,1.3012,1.3012
USDSGD,20251110,064200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,064300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,064400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,064500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,064600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,064700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,064800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,064900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,065000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,065100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,065200,1.3011,1.3012,1.3011,1.3012
USDSGD,20251110,065300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,065400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,065500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,065600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,065700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,065800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,065900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,070000,1.3012,1.3012,1.3011,1.3011
USDSGD,20251110,070100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,070200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,070300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,070400,1.3011,1.3011,1.3010,1.3010
USDSGD,20251110,070500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,070600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,070700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,070800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,070900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,071000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,071100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,071200,1.3009,1.3010,1.3009,1.3010
USDSGD,20251110,071300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,071400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,071500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,071600,1.3009,1.3010,1.3009,1.3010
USDSGD,20251110,071700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,071800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,071900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,072000,1.3009,1.3010,1.3009,1.3010
USDSGD,20251110,072100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,072200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,072300,1.3009,1.3010,1.3009,1.3010
USDSGD,20251110,072400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,072500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251110,072600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,072700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,072800,1.3011,1.3011,1.3009,1.3009
USDSGD,20251110,072900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,073000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,073100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,073200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251110,073300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251110,073400,1.3008,1.3009,1.3008,1.3009
USDSGD,20251110,073500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,073600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,073700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251110,073800,1.3010,1.3012,1.3010,1.3012
USDSGD,20251110,073900,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,074000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,074100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251110,074200,1.3014,1.3015,1.3014,1.3015
USDSGD,20251110,074300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,074400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,074500,1.3016,1.3016,1.3015,1.3015
USDSGD,20251110,074600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,074700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,074800,1.3016,1.3018,1.3016,1.3018
USDSGD,20251110,074900,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,075000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,075100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,075200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,075300,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,075400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,075500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,075600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,075700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,075800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,075900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,080000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,080100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,080200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,080300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,080400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,080500,1.3018,1.3019,1.3018,1.3019
USDSGD,20251110,080600,1.3018,1.3019,1.3018,1.3018
USDSGD,20251110,080700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,080800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,080900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,081000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,081100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,081200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,081300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,081400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,081500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,081600,1.3019,1.3019,1.3018,1.3018
USDSGD,20251110,081700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,081800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,081900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,082000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,082100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,082200,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,082300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,082400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,082500,1.3020,1.3020,1.3019,1.3019
USDSGD,20251110,082600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,082700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,082800,1.3018,1.3018,1.3016,1.3016
USDSGD,20251110,082900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,083000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,083100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251110,083200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,083300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,083400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,083500,1.3013,1.3013,1.3012,1.3012
USDSGD,20251110,083600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,083700,1.3011,1.3012,1.3011,1.3011
USDSGD,20251110,083800,1.3011,1.3012,1.3011,1.3011
USDSGD,20251110,083900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,084000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,084100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,084200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,084300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,084400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,084500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,084600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,084700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,084800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,084900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,085000,1.3013,1.3013,1.3012,1.3012
USDSGD,20251110,085100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,085200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,085300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,085400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,085500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,085600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,085700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,085800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,085900,1.3016,1.3016,1.3015,1.3016
USDSGD,20251110,090000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,090100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,090200,1.3016,1.3017,1.3016,1.3016
USDSGD,20251110,090300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,090400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,090500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,090600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,090700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,090800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,090900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,091000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,091100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,091200,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,091300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,091400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,091500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,091600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,091700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,091800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251110,091900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,092000,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,092100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,092200,1.3014,1.3015,1.3014,1.3015
USDSGD,20251110,092300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,092400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,092500,1.3014,1.3015,1.3014,1.3015
USDSGD,20251110,092600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251110,092700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,092800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251110,092900,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,093000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,093100,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,093200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,093300,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,093400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251110,093500,1.3013,1.3013,1.3012,1.3012
USDSGD,20251110,093600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251110,093700,1.3012,1.3012,1.3011,1.3011
USDSGD,20251110,093800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,093900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,094000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251110,094100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,094200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,094300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251110,094400,1.3013,1.3014,1.3013,1.3014
USDSGD,20251110,094500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,094600,1.3015,1.3016,1.3015,1.3016
USDSGD,20251110,094700,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,094800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,094900,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,095000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,095100,1.3018,1.3018,1.3017,1.3018
USDSGD,20251110,095200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,095300,1.3019,1.3019,1.3018,1.3018
USDSGD,20251110,095400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,095500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,095600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,095700,1.3019,1.3020,1.3019,1.3020
USDSGD,20251110,095800,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,095900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,100000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,100100,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,100200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,100300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,100400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,100500,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,100600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,100700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,100800,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,100900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,101000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,101100,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,101200,1.3021,1.3023,1.3021,1.3023
USDSGD,20251110,101300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,101400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,101500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,101600,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,101700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,101800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,101900,1.3022,1.3023,1.3022,1.3022
USDSGD,20251110,102000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,102100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,102200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,102300,1.3024,1.3025,1.3024,1.3025
USDSGD,20251110,102400,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,102500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,102600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,102700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,102800,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,102900,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,103000,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,103100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,103200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,103300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,103400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,103500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,103600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,103700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,103800,1.3024,1.3025,1.3024,1.3025
USDSGD,20251110,103900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,104000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,104100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,104200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,104300,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,104400,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,104500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,104600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,104700,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,104800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,104900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,105000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,105100,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,105200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,105300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,105400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,105500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,105600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,105700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,105800,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,105900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,110000,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,110100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,110200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,110300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,110400,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,110500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,110600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,110700,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,110800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,110900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,111000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,111100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,111200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,111300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,111400,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,111500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,111600,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,111700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,111800,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,111900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,112000,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,112100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,112200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,112300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,112400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,112500,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,112600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,112700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,112800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,112900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,113000,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,113100,1.3024,1.3025,1.3024,1.3025
USDSGD,20251110,113200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,113300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,113400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,113500,1.3026,1.3026,1.3025,1.3025
USDSGD,20251110,113600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,113700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,113800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,113900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,114000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,114100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,114200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,114300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,114400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,114500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,114600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,114700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,114800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,114900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,115000,1.3026,1.3026,1.3025,1.3026
USDSGD,20251110,115100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,115200,1.3027,1.3027,1.3026,1.3027
USDSGD,20251110,115300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,115400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,115500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,115600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,115700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,115800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,115900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,120000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,120100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,120200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,120300,1.3026,1.3027,1.3026,1.3027
USDSGD,20251110,120400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,120500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,120600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,120700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,120800,1.3027,1.3028,1.3027,1.3028
USDSGD,20251110,120900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251110,121000,1.3029,1.3029,1.3028,1.3028
USDSGD,20251110,121100,1.3028,1.3029,1.3028,1.3029
USDSGD,20251110,121200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251110,121300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251110,121400,1.3029,1.3029,1.3028,1.3028
USDSGD,20251110,121500,1.3029,1.3029,1.3028,1.3028
USDSGD,20251110,121600,1.3028,1.3028,1.3027,1.3027
USDSGD,20251110,121700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,121800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,121900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122100,1.3027,1.3028,1.3027,1.3028
USDSGD,20251110,122200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,122900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,123000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,123100,1.3027,1.3027,1.3026,1.3026
USDSGD,20251110,123200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,123300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,123400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,123500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,123600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,123700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,123800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,123900,1.3027,1.3027,1.3026,1.3026
USDSGD,20251110,124000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,124100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,124200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,124300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,124400,1.3025,1.3026,1.3025,1.3025
USDSGD,20251110,124500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,124600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,124700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,124800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,124900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,125000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,125100,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,125200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,125300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,125400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,125500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,125600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,125700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,125800,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,125900,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,130000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,130100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,130200,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,130300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,130400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,130500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,130600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,130700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,130800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,130900,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,131000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,131100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,131200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,131300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,131400,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,131500,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,131600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,131700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,131800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,131900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,132000,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,132100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,132200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,132300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,132400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,132500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,132600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,132700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,132800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,132900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,133000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,133100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,133200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,133300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,133400,1.3019,1.3020,1.3019,1.3020
USDSGD,20251110,133500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,133600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,133700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,133800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,133900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,134000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,134100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,134200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,134300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,134400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,134500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,134600,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,134700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,134800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,134900,1.3023,1.3025,1.3023,1.3025
USDSGD,20251110,135000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,135100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,135200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,135300,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,135400,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,135500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,135600,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,135700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,135800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,135900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,140000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,140100,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,140200,1.3024,1.3024,1.3023,1.3024
USDSGD,20251110,140300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,140400,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,140500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,140600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,140700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,140800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,140900,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,141000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,141100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,141200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,141300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,141400,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,141500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,141600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,141700,1.3020,1.3021,1.3020,1.3020
USDSGD,20251110,141800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,141900,1.3019,1.3019,1.3018,1.3018
USDSGD,20251110,142000,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,142100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,142200,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,142300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,142400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,142500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,142600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,142700,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,142800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,142900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,143000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,143100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,143200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,143300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,143400,1.3019,1.3019,1.3018,1.3018
USDSGD,20251110,143500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,143600,1.3019,1.3020,1.3019,1.3020
USDSGD,20251110,143700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,143800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,143900,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,144000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,144100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,144200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,144300,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,144400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,144500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,144600,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,144700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,144800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,144900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,145000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,145100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,145200,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,145300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,145400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,145500,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,145600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,145700,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,145800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,145900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,150000,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,150100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,150200,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,150300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,150400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,150500,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,150600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,150700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,150800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,150900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,151000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,151100,1.3022,1.3022,1.3021,1.3022
USDSGD,20251110,151200,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,151300,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,151400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,151500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,151600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,151700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,151800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,151900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,152000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,152100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,152200,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,152300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,152400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,152500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,152600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,152700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,152800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,152900,1.3024,1.3025,1.3024,1.3025
USDSGD,20251110,153000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,153100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,153200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,153300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,153400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,153500,1.3027,1.3027,1.3026,1.3026
USDSGD,20251110,153600,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,153700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,153800,1.3025,1.3025,1.3023,1.3023
USDSGD,20251110,153900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,154000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,154100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,154200,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,154300,1.3023,1.3024,1.3023,1.3023
USDSGD,20251110,154400,1.3024,1.3025,1.3024,1.3024
USDSGD,20251110,154500,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,154600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,154700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,154800,1.3025,1.3026,1.3025,1.3026
USDSGD,20251110,154900,1.3025,1.3026,1.3025,1.3026
USDSGD,20251110,155000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,155100,1.3027,1.3027,1.3026,1.3026
USDSGD,20251110,155200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,155300,1.3025,1.3026,1.3025,1.3026
USDSGD,20251110,155400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,155500,1.3025,1.3025,1.3024,1.3025
USDSGD,20251110,155600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,155700,1.3024,1.3025,1.3024,1.3024
USDSGD,20251110,155800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,155900,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,160000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,160100,1.3022,1.3023,1.3022,1.3022
USDSGD,20251110,160200,1.3022,1.3022,1.3021,1.3021
USDSGD,20251110,160300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,160400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,160500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,160600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,160700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,160800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,160900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,161000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,161100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,161200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,161300,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,161400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,161500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,161600,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,161700,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,161800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,161900,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,162000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,162100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,162200,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,162300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,162400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,162500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,162600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,162700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,162800,1.3021,1.3022,1.3021,1.3021
USDSGD,20251110,162900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,163000,1.3022,1.3023,1.3022,1.3023
USDSGD,20251110,163100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,163200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,163300,1.3024,1.3025,1.3024,1.3025
USDSGD,20251110,163400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,163500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,163600,1.3026,1.3026,1.3025,1.3025
USDSGD,20251110,163700,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,163800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,163900,1.3025,1.3025,1.3024,1.3025
USDSGD,20251110,164000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,164100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,164200,1.3024,1.3026,1.3024,1.3026
USDSGD,20251110,164300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,164400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,164500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,164600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,164700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,164800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,164900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,165000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,165100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,165200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,165300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,165400,1.3028,1.3028,1.3027,1.3027
USDSGD,20251110,165500,1.3028,1.3028,1.3027,1.3027
USDSGD,20251110,165600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,165700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,165800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,165900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,170000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,170100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,170200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,170300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,170400,1.3027,1.3027,1.3026,1.3026
USDSGD,20251110,170500,1.3027,1.3028,1.3027,1.3028
USDSGD,20251110,170600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,170700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251110,170800,1.3028,1.3029,1.3028,1.3029
USDSGD,20251110,170900,1.3028,1.3029,1.3028,1.3028
USDSGD,20251110,171000,1.3027,1.3028,1.3027,1.3028
USDSGD,20251110,171100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,171200,1.3028,1.3028,1.3027,1.3027
USDSGD,20251110,171300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,171400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,171500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,171600,1.3026,1.3026,1.3025,1.3025
USDSGD,20251110,171700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,171800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,171900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,172000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,172100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,172200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,172300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,172400,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,172500,1.3024,1.3025,1.3024,1.3025
USDSGD,20251110,172600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,172700,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,172800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,172900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,173000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,173100,1.3026,1.3026,1.3025,1.3025
USDSGD,20251110,173200,1.3026,1.3026,1.3025,1.3025
USDSGD,20251110,173300,1.3025,1.3026,1.3025,1.3026
USDSGD,20251110,173400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,173500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,173600,1.3025,1.3026,1.3025,1.3026
USDSGD,20251110,173700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,173800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,173900,1.3027,1.3027,1.3026,1.3027
USDSGD,20251110,174000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,174100,1.3027,1.3028,1.3027,1.3028
USDSGD,20251110,174200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,174300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,174400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,174500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,174600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,174700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,174800,1.3027,1.3028,1.3027,1.3028
USDSGD,20251110,174900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,175000,1.3028,1.3029,1.3028,1.3028
USDSGD,20251110,175100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,175200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,175300,1.3028,1.3028,1.3027,1.3028
USDSGD,20251110,175400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,175500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,175600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,175700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,175800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,175900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,180000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,180100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,180200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,180300,1.3026,1.3027,1.3026,1.3027
USDSGD,20251110,180400,1.3025,1.3025,1.3022,1.3023
USDSGD,20251110,180500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,180600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,180700,1.3024,1.3025,1.3024,1.3025
USDSGD,20251110,180800,1.3024,1.3025,1.3024,1.3024
USDSGD,20251110,180900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,181000,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,181100,1.3024,1.3024,1.3023,1.3023
USDSGD,20251110,181200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,181300,1.3024,1.3025,1.3024,1.3025
USDSGD,20251110,181400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,181500,1.3026,1.3026,1.3025,1.3025
USDSGD,20251110,181600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,181700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,181800,1.3027,1.3027,1.3026,1.3026
USDSGD,20251110,181900,1.3026,1.3027,1.3026,1.3026
USDSGD,20251110,182000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,182100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251110,182200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,182300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,182400,1.3024,1.3025,1.3024,1.3024
USDSGD,20251110,182500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,182600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,182700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,182800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,182900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,183000,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,183100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,183200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,183300,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,183400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,183500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,183600,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,183700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,183800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,183900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,184000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,184100,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,184200,1.3021,1.3022,1.3021,1.3022
USDSGD,20251110,184300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251110,184400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,184500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,184600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251110,184700,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,184800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,184900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,185000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,185100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,185200,1.3019,1.3019,1.3018,1.3018
USDSGD,20251110,185300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,185400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,185500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,185600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,185700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,185800,1.3018,1.3018,1.3017,1.3017
USDSGD,20251110,185900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251110,190000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,190100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,190200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,190300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,190400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,190500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,190600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,190700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,190800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,190900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,191000,1.3016,1.3016,1.3015,1.3015
USDSGD,20251110,191100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,191200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,191300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,191400,1.3015,1.3016,1.3015,1.3015
USDSGD,20251110,191500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,191600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,191700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,191800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,191900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,192000,1.3015,1.3016,1.3015,1.3016
USDSGD,20251110,192100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,192200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,192300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,192400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,192500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,192600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,192700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,192800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,192900,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,193000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,193100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,193200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,193300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,193400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,193500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,193600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,193700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,193800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,193900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,194000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,194100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,194200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,194300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,194400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,194500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,194600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,194700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,194800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,194900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,195900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,200900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,201000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,201100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,201200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,201300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,201400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,201500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,201600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,201700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,201800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,201900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,202900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,203900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,204900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,205900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,210000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,210100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,210200,1.3017,1.3017,1.3016,1.3016
USDSGD,20251110,210300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,210400,1.3016,1.3016,1.3015,1.3015
USDSGD,20251110,210500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,210600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,210700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,210800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251110,210900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,211000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,211100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251110,211200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,211300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,211400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,211500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,211600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,211700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,211800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,211900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,212000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,212100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,212200,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,212300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,212400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,212500,1.3017,1.3017,1.3016,1.3016
USDSGD,20251110,212600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,212700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,212800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,212900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,213900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,214900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,215900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,220900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,221900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,222900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,223000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251110,223100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251110,223200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,223300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,223400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,223500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,223600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,223700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,223800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,223900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,224000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,224100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,224200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,224300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,224400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,224500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251110,224600,1.3017,1.3018,1.3017,1.3018
USDSGD,20251110,224700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251110,224800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,224900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,225000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,225100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,225200,1.3020,1.3021,1.3020,1.3021
USDSGD,20251110,225300,1.3023,1.3027,1.3023,1.3026
USDSGD,20251110,225400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,225500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,225600,1.3027,1.3027,1.3024,1.3025
USDSGD,20251110,225700,1.3024,1.3025,1.3024,1.3024
USDSGD,20251110,225800,1.3024,1.3024,1.3023,1.3024
USDSGD,20251110,225900,1.3023,1.3023,1.3022,1.3022
USDSGD,20251110,230000,1.3021,1.3021,1.3020,1.3020
USDSGD,20251110,230100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,230200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,230300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,230400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251110,230500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,230600,1.3024,1.3024,1.3019,1.3022
USDSGD,20251110,230700,1.3024,1.3024,1.3023,1.3024
USDSGD,20251110,230800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,230900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,231000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,231100,1.3023,1.3024,1.3023,1.3023
USDSGD,20251110,231200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,231300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,231400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,231500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,231600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,231700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,231800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,231900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,232000,1.3024,1.3024,1.3023,1.3024
USDSGD,20251110,232100,1.3025,1.3026,1.3025,1.3025
USDSGD,20251110,232200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,232300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,232400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,232500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,232600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,232700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,232800,1.3023,1.3025,1.3023,1.3025
USDSGD,20251110,232900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,233000,1.3025,1.3025,1.3024,1.3024
USDSGD,20251110,233100,1.3023,1.3023,1.3021,1.3023
USDSGD,20251110,233200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251110,233300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,233400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,233500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,233600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,233700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,233800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,233900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251110,234000,1.3024,1.3027,1.3024,1.3027
USDSGD,20251110,234100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,234200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251110,234300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,234400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251110,234500,1.3027,1.3027,1.3026,1.3026
USDSGD,20251110,234600,1.3025,1.3025,1.3023,1.3023
USDSGD,20251110,234700,1.3023,1.3024,1.3023,1.3024
USDSGD,20251110,234800,1.3025,1.3026,1.3024,1.3026
USDSGD,20251110,234900,1.3025,1.3026,1.3025,1.3026
USDSGD,20251110,235000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251110,235900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,000000,1.3025,1.3025,1.3025,1.3025
USDZAR,20251110,000100,17.306,17.323,17.306,17.322
USDZAR,20251110,000200,17.323,17.324,17.314,17.314
USDZAR,20251110,000300,17.309,17.323,17.307,17.315
USDZAR,20251110,000400,17.318,17.318,17.310,17.310
USDZAR,20251110,000500,17.307,17.320,17.306,17.306
USDZAR,20251110,000600,17.307,17.315,17.302,17.306
USDZAR,20251110,000700,17.302,17.311,17.301,17.309
USDZAR,20251110,000800,17.304,17.304,17.300,17.302
USDZAR,20251110,000900,17.306,17.310,17.306,17.307
USDZAR,20251110,001000,17.308,17.313,17.308,17.310
USDZAR,20251110,001100,17.311,17.320,17.311,17.312
USDZAR,20251110,001200,17.311,17.312,17.310,17.310
USDZAR,20251110,001300,17.309,17.310,17.309,17.310
USDZAR,20251110,001400,17.311,17.311,17.305,17.305
USDZAR,20251110,001500,17.307,17.307,17.306,17.307
USDZAR,20251110,001600,17.307,17.307,17.307,17.307
USDZAR,20251110,001700,17.304,17.304,17.303,17.304
USDZAR,20251110,001800,17.303,17.304,17.303,17.303
USDZAR,20251110,001900,17.302,17.314,17.302,17.310
USDZAR,20251110,002000,17.309,17.310,17.309,17.310
USDZAR,20251110,002100,17.308,17.311,17.308,17.311
USDZAR,20251110,002200,17.307,17.309,17.307,17.308
USDZAR,20251110,002300,17.307,17.309,17.305,17.307
USDZAR,20251110,002400,17.308,17.313,17.308,17.312
USDZAR,20251110,002500,17.312,17.312,17.312,17.312
USDZAR,20251110,002600,17.314,17.315,17.308,17.311
USDZAR,20251110,002700,17.308,17.308,17.308,17.308
USDZAR,20251110,002800,17.308,17.308,17.308,17.308
USDZAR,20251110,002900,17.310,17.311,17.310,17.311
USDZAR,20251110,003000,17.313,17.313,17.306,17.307
USDZAR,20251110,003100,17.308,17.309,17.308,17.309
USDZAR,20251110,003200,17.309,17.310,17.309,17.310
USDZAR,20251110,003300,17.311,17.315,17.311,17.311
USDZAR,20251110,003400,17.310,17.310,17.310,17.310
USDZAR,20251110,003500,17.311,17.317,17.311,17.317
USDZAR,20251110,003600,17.316,17.316,17.316,17.316
USDZAR,20251110,003700,17.316,17.318,17.316,17.318
USDZAR,20251110,003800,17.319,17.319,17.318,17.318
USDZAR,20251110,003900,17.317,17.317,17.311,17.311
USDZAR,20251110,004000,17.312,17.313,17.312,17.313
USDZAR,20251110,004100,17.313,17.313,17.313,17.313
USDZAR,20251110,004200,17.316,17.322,17.316,17.322
USDZAR,20251110,004300,17.322,17.322,17.322,17.322
USDZAR,20251110,004400,17.321,17.322,17.321,17.321
USDZAR,20251110,004500,17.322,17.325,17.316,17.316
USDZAR,20251110,004600,17.316,17.318,17.316,17.318
USDZAR,20251110,004700,17.319,17.320,17.319,17.320
USDZAR,20251110,004800,17.321,17.321,17.320,17.320
USDZAR,20251110,004900,17.320,17.320,17.320,17.320
USDZAR,20251110,005000,17.318,17.318,17.318,17.318
USDZAR,20251110,005100,17.318,17.318,17.309,17.309
USDZAR,20251110,005200,17.312,17.313,17.312,17.313
USDZAR,20251110,005300,17.314,17.316,17.314,17.316
USDZAR,20251110,005400,17.316,17.316,17.314,17.314
USDZAR,20251110,005500,17.313,17.314,17.313,17.314
USDZAR,20251110,005600,17.312,17.312,17.310,17.312
USDZAR,20251110,005700,17.312,17.312,17.312,17.312
USDZAR,20251110,005800,17.311,17.311,17.311,17.311
USDZAR,20251110,005900,17.309,17.309,17.306,17.306
USDZAR,20251110,010000,17.307,17.308,17.307,17.307
USDZAR,20251110,010100,17.309,17.309,17.305,17.305
USDZAR,20251110,010200,17.305,17.305,17.305,17.305
USDZAR,20251110,010300,17.308,17.309,17.307,17.307
USDZAR,20251110,010400,17.306,17.309,17.306,17.309
USDZAR,20251110,010500,17.311,17.311,17.311,17.311
USDZAR,20251110,010600,17.311,17.311,17.311,17.311
USDZAR,20251110,010700,17.311,17.311,17.311,17.311
USDZAR,20251110,010800,17.311,17.311,17.311,17.311
USDZAR,20251110,010900,17.311,17.313,17.311,17.313
USDZAR,20251110,011000,17.313,17.314,17.313,17.314
USDZAR,20251110,011100,17.313,17.313,17.313,17.313
USDZAR,20251110,011200,17.311,17.311,17.311,17.311
USDZAR,20251110,011300,17.311,17.311,17.311,17.311
USDZAR,20251110,011400,17.308,17.308,17.308,17.308
USDZAR,20251110,011500,17.308,17.308,17.308,17.308
USDZAR,20251110,011600,17.308,17.310,17.308,17.310
USDZAR,20251110,011700,17.309,17.309,17.309,17.309
USDZAR,20251110,011800,17.309,17.309,17.309,17.309
USDZAR,20251110,011900,17.309,17.309,17.304,17.306
USDZAR,20251110,012000,17.306,17.307,17.304,17.305
USDZAR,20251110,012100,17.305,17.305,17.305,17.305
USDZAR,20251110,012200,17.302,17.302,17.300,17.300
USDZAR,20251110,012300,17.299,17.299,17.297,17.297
USDZAR,20251110,012400,17.297,17.297,17.297,17.297
USDZAR,20251110,012500,17.295,17.295,17.295,17.295
USDZAR,20251110,012600,17.295,17.295,17.295,17.295
USDZAR,20251110,012700,17.295,17.295,17.295,17.295
USDZAR,20251110,012800,17.294,17.294,17.294,17.294
USDZAR,20251110,012900,17.294,17.294,17.294,17.294
USDZAR,20251110,013000,17.294,17.295,17.294,17.295
USDZAR,20251110,013100,17.295,17.295,17.295,17.295
USDZAR,20251110,013200,17.295,17.295,17.295,17.295
USDZAR,20251110,013300,17.295,17.295,17.295,17.295
USDZAR,20251110,013400,17.295,17.295,17.294,17.294
USDZAR,20251110,013500,17.294,17.294,17.294,17.294
USDZAR,20251110,013600,17.292,17.293,17.292,17.293
USDZAR,20251110,013700,17.294,17.294,17.294,17.294
USDZAR,20251110,013800,17.294,17.294,17.294,17.294
USDZAR,20251110,013900,17.294,17.294,17.294,17.294
USDZAR,20251110,014000,17.294,17.298,17.294,17.298
USDZAR,20251110,014100,17.298,17.298,17.298,17.298
USDZAR,20251110,014200,17.298,17.301,17.298,17.301
USDZAR,20251110,014300,17.301,17.301,17.301,17.301
USDZAR,20251110,014400,17.302,17.302,17.301,17.301
USDZAR,20251110,014500,17.301,17.301,17.301,17.301
USDZAR,20251110,014600,17.302,17.302,17.300,17.301
USDZAR,20251110,014700,17.301,17.301,17.301,17.301
USDZAR,20251110,014800,17.302,17.303,17.302,17.303
USDZAR,20251110,014900,17.302,17.302,17.299,17.299
USDZAR,20251110,015000,17.299,17.299,17.299,17.299
USDZAR,20251110,015100,17.299,17.299,17.299,17.299
USDZAR,20251110,015200,17.301,17.301,17.301,17.301
USDZAR,20251110,015300,17.300,17.300,17.300,17.300
USDZAR,20251110,015400,17.300,17.301,17.300,17.301
USDZAR,20251110,015500,17.301,17.303,17.301,17.301
USDZAR,20251110,015600,17.303,17.303,17.301,17.301
USDZAR,20251110,015700,17.301,17.301,17.301,17.301
USDZAR,20251110,015800,17.302,17.302,17.299,17.299
USDZAR,20251110,015900,17.299,17.299,17.299,17.299
USDZAR,20251110,020000,17.299,17.299,17.299,17.299
USDZAR,20251110,020100,17.299,17.299,17.298,17.298
USDZAR,20251110,020200,17.299,17.299,17.299,17.299
USDZAR,20251110,020300,17.299,17.301,17.299,17.300
USDZAR,20251110,020400,17.301,17.301,17.301,17.301
USDZAR,20251110,020500,17.302,17.303,17.302,17.303
USDZAR,20251110,020600,17.304,17.304,17.304,17.304
USDZAR,20251110,020700,17.304,17.304,17.303,17.304
USDZAR,20251110,020800,17.303,17.303,17.302,17.302
USDZAR,20251110,020900,17.299,17.299,17.295,17.295
USDZAR,20251110,021000,17.295,17.295,17.295,17.295
USDZAR,20251110,021100,17.295,17.295,17.295,17.295
USDZAR,20251110,021200,17.295,17.295,17.286,17.286
USDZAR,20251110,021300,17.287,17.287,17.287,17.287
USDZAR,20251110,021400,17.286,17.286,17.286,17.286
USDZAR,20251110,021500,17.286,17.286,17.286,17.286
USDZAR,20251110,021600,17.285,17.285,17.284,17.284
USDZAR,20251110,021700,17.285,17.285,17.285,17.285
USDZAR,20251110,021800,17.285,17.285,17.285,17.285
USDZAR,20251110,021900,17.284,17.284,17.284,17.284
USDZAR,20251110,022000,17.284,17.285,17.284,17.285
USDZAR,20251110,022100,17.285,17.285,17.285,17.285
USDZAR,20251110,022200,17.287,17.287,17.286,17.286
USDZAR,20251110,022300,17.286,17.286,17.286,17.286
USDZAR,20251110,022400,17.286,17.286,17.281,17.281
USDZAR,20251110,022500,17.280,17.280,17.280,17.280
USDZAR,20251110,022600,17.280,17.280,17.280,17.280
USDZAR,20251110,022700,17.278,17.279,17.277,17.279
USDZAR,20251110,022800,17.279,17.280,17.279,17.280
USDZAR,20251110,022900,17.281,17.281,17.281,17.281
USDZAR,20251110,023000,17.281,17.281,17.280,17.281
USDZAR,20251110,023100,17.282,17.282,17.281,17.281
USDZAR,20251110,023200,17.282,17.282,17.280,17.280
USDZAR,20251110,023300,17.281,17.281,17.280,17.280
USDZAR,20251110,023400,17.281,17.281,17.279,17.279
USDZAR,20251110,023500,17.278,17.278,17.278,17.278
USDZAR,20251110,023600,17.277,17.277,17.277,17.277
USDZAR,20251110,023700,17.278,17.278,17.278,17.278
USDZAR,20251110,023800,17.278,17.281,17.278,17.280
USDZAR,20251110,023900,17.281,17.281,17.279,17.280
USDZAR,20251110,024000,17.281,17.282,17.281,17.281
USDZAR,20251110,024100,17.281,17.282,17.281,17.281
USDZAR,20251110,024200,17.281,17.282,17.281,17.282
USDZAR,20251110,024300,17.282,17.283,17.282,17.283
USDZAR,20251110,024400,17.282,17.282,17.281,17.281
USDZAR,20251110,024500,17.280,17.280,17.280,17.280
USDZAR,20251110,024600,17.280,17.280,17.279,17.279
USDZAR,20251110,024700,17.279,17.279,17.279,17.279
USDZAR,20251110,024800,17.278,17.278,17.278,17.278
USDZAR,20251110,024900,17.278,17.278,17.278,17.278
USDZAR,20251110,025000,17.279,17.279,17.279,17.279
USDZAR,20251110,025100,17.279,17.279,17.279,17.279
USDZAR,20251110,025200,17.279,17.279,17.279,17.279
USDZAR,20251110,025300,17.276,17.276,17.272,17.273
USDZAR,20251110,025400,17.274,17.274,17.273,17.274
USDZAR,20251110,025500,17.273,17.273,17.273,17.273
USDZAR,20251110,025600,17.273,17.273,17.273,17.273
USDZAR,20251110,025700,17.273,17.273,17.273,17.273
USDZAR,20251110,025800,17.273,17.274,17.273,17.274
USDZAR,20251110,025900,17.274,17.275,17.274,17.275
USDZAR,20251110,030000,17.277,17.280,17.277,17.279
USDZAR,20251110,030100,17.280,17.280,17.280,17.280
USDZAR,20251110,030200,17.280,17.280,17.280,17.280
USDZAR,20251110,030300,17.280,17.280,17.279,17.280
USDZAR,20251110,030400,17.278,17.280,17.278,17.279
USDZAR,20251110,030500,17.279,17.279,17.278,17.279
USDZAR,20251110,030600,17.279,17.279,17.279,17.279
USDZAR,20251110,030700,17.280,17.280,17.280,17.280
USDZAR,20251110,030800,17.279,17.281,17.279,17.281
USDZAR,20251110,030900,17.282,17.282,17.281,17.281
USDZAR,20251110,031000,17.281,17.281,17.281,17.281
USDZAR,20251110,031100,17.280,17.280,17.280,17.280
USDZAR,20251110,031200,17.281,17.281,17.281,17.281
USDZAR,20251110,031300,17.281,17.281,17.281,17.281
USDZAR,20251110,031400,17.281,17.281,17.280,17.280
USDZAR,20251110,031500,17.280,17.280,17.279,17.280
USDZAR,20251110,031600,17.280,17.280,17.280,17.280
USDZAR,20251110,031700,17.279,17.279,17.279,17.279
USDZAR,20251110,031800,17.279,17.279,17.279,17.279
USDZAR,20251110,031900,17.279,17.279,17.279,17.279
USDZAR,20251110,032000,17.279,17.279,17.279,17.279
USDZAR,20251110,032100,17.279,17.281,17.279,17.281
USDZAR,20251110,032200,17.281,17.281,17.281,17.281
USDZAR,20251110,032300,17.279,17.279,17.279,17.279
USDZAR,20251110,032400,17.278,17.278,17.277,17.277
USDZAR,20251110,032500,17.276,17.276,17.272,17.272
USDZAR,20251110,032600,17.273,17.273,17.273,17.273
USDZAR,20251110,032700,17.273,17.273,17.273,17.273
USDZAR,20251110,032800,17.273,17.273,17.273,17.273
USDZAR,20251110,032900,17.274,17.274,17.274,17.274
USDZAR,20251110,033000,17.276,17.280,17.276,17.280
USDZAR,20251110,033100,17.279,17.280,17.279,17.280
USDZAR,20251110,033200,17.280,17.280,17.279,17.279
USDZAR,20251110,033300,17.280,17.280,17.278,17.278
USDZAR,20251110,033400,17.279,17.279,17.279,17.279
USDZAR,20251110,033500,17.279,17.279,17.278,17.278
USDZAR,20251110,033600,17.279,17.281,17.279,17.281
USDZAR,20251110,033700,17.281,17.281,17.281,17.281
USDZAR,20251110,033800,17.280,17.280,17.279,17.279
USDZAR,20251110,033900,17.279,17.279,17.279,17.279
USDZAR,20251110,034000,17.278,17.278,17.278,17.278
USDZAR,20251110,034100,17.278,17.278,17.278,17.278
USDZAR,20251110,034200,17.278,17.279,17.278,17.279
USDZAR,20251110,034300,17.278,17.278,17.277,17.277
USDZAR,20251110,034400,17.278,17.278,17.274,17.274
USDZAR,20251110,034500,17.274,17.275,17.274,17.275
USDZAR,20251110,034600,17.274,17.274,17.274,17.274
USDZAR,20251110,034700,17.274,17.274,17.274,17.274
USDZAR,20251110,034800,17.275,17.275,17.274,17.274
USDZAR,20251110,034900,17.275,17.275,17.272,17.272
USDZAR,20251110,035000,17.272,17.273,17.272,17.273
USDZAR,20251110,035100,17.272,17.272,17.272,17.272
USDZAR,20251110,035200,17.272,17.273,17.267,17.273
USDZAR,20251110,035300,17.273,17.273,17.273,17.273
USDZAR,20251110,035400,17.274,17.274,17.274,17.274
USDZAR,20251110,035500,17.274,17.275,17.274,17.275
USDZAR,20251110,035600,17.274,17.275,17.274,17.274
USDZAR,20251110,035700,17.275,17.275,17.275,17.275
USDZAR,20251110,035800,17.275,17.275,17.274,17.275
USDZAR,20251110,035900,17.275,17.275,17.275,17.275
USDZAR,20251110,040000,17.275,17.275,17.275,17.275
USDZAR,20251110,040100,17.275,17.275,17.275,17.275
USDZAR,20251110,040200,17.273,17.275,17.273,17.275
USDZAR,20251110,040300,17.275,17.275,17.275,17.275
USDZAR,20251110,040400,17.274,17.275,17.274,17.275
USDZAR,20251110,040500,17.275,17.275,17.275,17.275
USDZAR,20251110,040600,17.275,17.276,17.275,17.276
USDZAR,20251110,040700,17.275,17.275,17.275,17.275
USDZAR,20251110,040800,17.276,17.276,17.276,17.276
USDZAR,20251110,040900,17.276,17.281,17.276,17.281
USDZAR,20251110,041000,17.280,17.280,17.279,17.279
USDZAR,20251110,041100,17.280,17.281,17.280,17.281
USDZAR,20251110,041200,17.281,17.281,17.281,17.281
USDZAR,20251110,041300,17.282,17.282,17.282,17.282
USDZAR,20251110,041400,17.282,17.282,17.282,17.282
USDZAR,20251110,041500,17.282,17.282,17.282,17.282
USDZAR,20251110,041600,17.282,17.282,17.281,17.281
USDZAR,20251110,041700,17.281,17.281,17.281,17.281
USDZAR,20251110,041800,17.281,17.281,17.281,17.281
USDZAR,20251110,041900,17.278,17.282,17.276,17.282
USDZAR,20251110,042000,17.283,17.285,17.283,17.285
USDZAR,20251110,042100,17.285,17.285,17.284,17.285
USDZAR,20251110,042200,17.285,17.285,17.285,17.285
USDZAR,20251110,042300,17.284,17.285,17.284,17.285
USDZAR,20251110,042400,17.285,17.285,17.285,17.285
USDZAR,20251110,042500,17.284,17.284,17.284,17.284
USDZAR,20251110,042600,17.284,17.284,17.284,17.284
USDZAR,20251110,042700,17.284,17.284,17.284,17.284
USDZAR,20251110,042800,17.285,17.285,17.284,17.285
USDZAR,20251110,042900,17.284,17.285,17.284,17.285
USDZAR,20251110,043000,17.285,17.286,17.285,17.286
USDZAR,20251110,043100,17.286,17.286,17.286,17.286
USDZAR,20251110,043200,17.287,17.289,17.285,17.285
USDZAR,20251110,043300,17.287,17.288,17.287,17.288
USDZAR,20251110,043400,17.288,17.289,17.288,17.289
USDZAR,20251110,043500,17.290,17.290,17.290,17.290
USDZAR,20251110,043600,17.290,17.290,17.290,17.290
USDZAR,20251110,043700,17.289,17.289,17.289,17.289
USDZAR,20251110,043800,17.289,17.289,17.289,17.289
USDZAR,20251110,043900,17.289,17.290,17.289,17.290
USDZAR,20251110,044000,17.290,17.290,17.290,17.290
USDZAR,20251110,044100,17.290,17.290,17.290,17.290
USDZAR,20251110,044200,17.289,17.289,17.289,17.289
USDZAR,20251110,044300,17.289,17.289,17.289,17.289
USDZAR,20251110,044400,17.289,17.289,17.289,17.289
USDZAR,20251110,044500,17.289,17.289,17.289,17.289
USDZAR,20251110,044600,17.289,17.289,17.289,17.289
USDZAR,20251110,044700,17.289,17.289,17.289,17.289
USDZAR,20251110,044800,17.289,17.289,17.289,17.289
USDZAR,20251110,044900,17.289,17.289,17.289,17.289
USDZAR,20251110,045000,17.289,17.289,17.289,17.289
USDZAR,20251110,045100,17.289,17.289,17.288,17.288
USDZAR,20251110,045200,17.289,17.289,17.289,17.289
USDZAR,20251110,045300,17.289,17.289,17.289,17.289
USDZAR,20251110,045400,17.288,17.288,17.288,17.288
USDZAR,20251110,045500,17.288,17.289,17.288,17.289
USDZAR,20251110,045600,17.288,17.288,17.288,17.288
USDZAR,20251110,045700,17.288,17.289,17.288,17.289
USDZAR,20251110,045800,17.289,17.289,17.289,17.289
USDZAR,20251110,045900,17.289,17.289,17.289,17.289
USDZAR,20251110,050000,17.288,17.288,17.288,17.288
USDZAR,20251110,050100,17.288,17.288,17.285,17.285
USDZAR,20251110,050200,17.284,17.284,17.281,17.281
USDZAR,20251110,050300,17.280,17.280,17.280,17.280
USDZAR,20251110,050400,17.280,17.280,17.278,17.278
USDZAR,20251110,050500,17.278,17.278,17.278,17.278
USDZAR,20251110,050600,17.277,17.277,17.277,17.277
USDZAR,20251110,050700,17.277,17.277,17.277,17.277
USDZAR,20251110,050800,17.277,17.277,17.277,17.277
USDZAR,20251110,050900,17.277,17.277,17.277,17.277
USDZAR,20251110,051000,17.277,17.280,17.277,17.280
USDZAR,20251110,051100,17.279,17.282,17.278,17.282
USDZAR,20251110,051200,17.280,17.280,17.278,17.278
USDZAR,20251110,051300,17.277,17.279,17.277,17.279
USDZAR,20251110,051400,17.278,17.278,17.278,17.278
USDZAR,20251110,051500,17.278,17.278,17.277,17.277
USDZAR,20251110,051600,17.277,17.279,17.277,17.278
USDZAR,20251110,051700,17.279,17.279,17.279,17.279
USDZAR,20251110,051800,17.278,17.279,17.278,17.279
USDZAR,20251110,051900,17.278,17.278,17.278,17.278
USDZAR,20251110,052000,17.279,17.279,17.278,17.278
USDZAR,20251110,052100,17.278,17.278,17.278,17.278
USDZAR,20251110,052200,17.277,17.277,17.277,17.277
USDZAR,20251110,052300,17.277,17.277,17.277,17.277
USDZAR,20251110,052400,17.277,17.277,17.277,17.277
USDZAR,20251110,052500,17.277,17.277,17.277,17.277
USDZAR,20251110,052600,17.277,17.277,17.277,17.277
USDZAR,20251110,052700,17.277,17.277,17.276,17.276
USDZAR,20251110,052800,17.276,17.277,17.276,17.276
USDZAR,20251110,052900,17.275,17.275,17.274,17.274
USDZAR,20251110,053000,17.272,17.272,17.272,17.272
USDZAR,20251110,053100,17.272,17.272,17.272,17.272
USDZAR,20251110,053200,17.272,17.272,17.272,17.272
USDZAR,20251110,053300,17.272,17.272,17.272,17.272
USDZAR,20251110,053400,17.272,17.272,17.272,17.272
USDZAR,20251110,053500,17.272,17.272,17.272,17.272
USDZAR,20251110,053600,17.272,17.272,17.272,17.272
USDZAR,20251110,053700,17.272,17.272,17.272,17.272
USDZAR,20251110,053800,17.272,17.272,17.272,17.272
USDZAR,20251110,053900,17.272,17.272,17.272,17.272
USDZAR,20251110,054000,17.272,17.272,17.272,17.272
USDZAR,20251110,054100,17.272,17.272,17.272,17.272
USDZAR,20251110,054200,17.272,17.272,17.272,17.272
USDZAR,20251110,054300,17.272,17.272,17.272,17.272
USDZAR,20251110,054400,17.273,17.274,17.273,17.274
USDZAR,20251110,054500,17.274,17.274,17.274,17.274
USDZAR,20251110,054600,17.274,17.274,17.273,17.273
USDZAR,20251110,054700,17.273,17.273,17.273,17.273
USDZAR,20251110,054800,17.273,17.273,17.273,17.273
USDZAR,20251110,054900,17.273,17.273,17.273,17.273
USDZAR,20251110,055000,17.273,17.273,17.273,17.273
USDZAR,20251110,055100,17.273,17.273,17.273,17.273
USDZAR,20251110,055200,17.273,17.273,17.273,17.273
USDZAR,20251110,055300,17.273,17.273,17.273,17.273
USDZAR,20251110,055400,17.272,17.272,17.272,17.272
USDZAR,20251110,055500,17.272,17.272,17.272,17.272
USDZAR,20251110,055600,17.272,17.272,17.272,17.272
USDZAR,20251110,055700,17.272,17.272,17.272,17.272
USDZAR,20251110,055800,17.272,17.272,17.270,17.270
USDZAR,20251110,055900,17.270,17.270,17.270,17.270
USDZAR,20251110,060000,17.270,17.270,17.270,17.270
USDZAR,20251110,060100,17.271,17.271,17.271,17.271
USDZAR,20251110,060200,17.271,17.271,17.271,17.271
USDZAR,20251110,060300,17.272,17.272,17.272,17.272
USDZAR,20251110,060400,17.272,17.272,17.272,17.272
USDZAR,20251110,060500,17.272,17.272,17.272,17.272
USDZAR,20251110,060600,17.271,17.271,17.271,17.271
USDZAR,20251110,060700,17.271,17.271,17.270,17.271
USDZAR,20251110,060800,17.271,17.271,17.271,17.271
USDZAR,20251110,060900,17.271,17.271,17.271,17.271
USDZAR,20251110,061000,17.271,17.271,17.271,17.271
USDZAR,20251110,061100,17.271,17.271,17.271,17.271
USDZAR,20251110,061200,17.271,17.272,17.271,17.272
USDZAR,20251110,061300,17.271,17.271,17.271,17.271
USDZAR,20251110,061400,17.271,17.271,17.271,17.271
USDZAR,20251110,061500,17.271,17.271,17.271,17.271
USDZAR,20251110,061600,17.271,17.271,17.271,17.271
USDZAR,20251110,061700,17.271,17.271,17.270,17.270
USDZAR,20251110,061800,17.270,17.270,17.270,17.270
USDZAR,20251110,061900,17.269,17.269,17.269,17.269
USDZAR,20251110,062000,17.269,17.269,17.269,17.269
USDZAR,20251110,062100,17.269,17.271,17.269,17.269
USDZAR,20251110,062200,17.270,17.270,17.269,17.269
USDZAR,20251110,062300,17.267,17.267,17.267,17.267
USDZAR,20251110,062400,17.267,17.267,17.266,17.266
USDZAR,20251110,062500,17.266,17.266,17.266,17.266
USDZAR,20251110,062600,17.266,17.266,17.266,17.266
USDZAR,20251110,062700,17.266,17.267,17.266,17.267
USDZAR,20251110,062800,17.267,17.267,17.267,17.267
USDZAR,20251110,062900,17.266,17.266,17.264,17.264
USDZAR,20251110,063000,17.264,17.264,17.264,17.264
USDZAR,20251110,063100,17.264,17.266,17.264,17.266
USDZAR,20251110,063200,17.266,17.268,17.266,17.268
USDZAR,20251110,063300,17.269,17.270,17.269,17.270
USDZAR,20251110,063400,17.270,17.270,17.269,17.269
USDZAR,20251110,063500,17.269,17.269,17.269,17.269
USDZAR,20251110,063600,17.269,17.269,17.269,17.269
USDZAR,20251110,063700,17.269,17.269,17.269,17.269
USDZAR,20251110,063800,17.269,17.269,17.269,17.269
USDZAR,20251110,063900,17.269,17.269,17.269,17.269
USDZAR,20251110,064000,17.269,17.269,17.269,17.269
USDZAR,20251110,064100,17.269,17.269,17.269,17.269
USDZAR,20251110,064200,17.269,17.269,17.269,17.269
USDZAR,20251110,064300,17.269,17.269,17.269,17.269
USDZAR,20251110,064400,17.269,17.269,17.269,17.269
USDZAR,20251110,064500,17.269,17.269,17.267,17.267
USDZAR,20251110,064600,17.267,17.267,17.267,17.267
USDZAR,20251110,064700,17.267,17.267,17.267,17.267
USDZAR,20251110,064800,17.267,17.267,17.267,17.267
USDZAR,20251110,064900,17.267,17.267,17.267,17.267
USDZAR,20251110,065000,17.267,17.269,17.267,17.269
USDZAR,20251110,065100,17.271,17.271,17.270,17.270
USDZAR,20251110,065200,17.270,17.270,17.270,17.270
USDZAR,20251110,065300,17.271,17.271,17.271,17.271
USDZAR,20251110,065400,17.271,17.271,17.270,17.270
USDZAR,20251110,065500,17.270,17.270,17.270,17.270
USDZAR,20251110,065600,17.270,17.270,17.270,17.270
USDZAR,20251110,065700,17.268,17.269,17.268,17.269
USDZAR,20251110,065800,17.267,17.267,17.265,17.266
USDZAR,20251110,065900,17.267,17.268,17.267,17.268
USDZAR,20251110,070000,17.266,17.268,17.266,17.268
USDZAR,20251110,070100,17.269,17.269,17.267,17.267
USDZAR,20251110,070200,17.268,17.268,17.267,17.267
USDZAR,20251110,070300,17.267,17.267,17.267,17.267
USDZAR,20251110,070400,17.265,17.268,17.265,17.267
USDZAR,20251110,070500,17.268,17.269,17.266,17.267
USDZAR,20251110,070600,17.268,17.269,17.268,17.269
USDZAR,20251110,070700,17.268,17.268,17.267,17.267
USDZAR,20251110,070800,17.268,17.269,17.267,17.267
USDZAR,20251110,070900,17.268,17.268,17.267,17.267
USDZAR,20251110,071000,17.265,17.266,17.265,17.266
USDZAR,20251110,071100,17.265,17.265,17.264,17.264
USDZAR,20251110,071200,17.264,17.264,17.262,17.262
USDZAR,20251110,071300,17.260,17.260,17.260,17.260
USDZAR,20251110,071400,17.260,17.260,17.256,17.256
USDZAR,20251110,071500,17.256,17.256,17.256,17.256
USDZAR,20251110,071600,17.256,17.256,17.256,17.256
USDZAR,20251110,071700,17.256,17.256,17.256,17.256
USDZAR,20251110,071800,17.256,17.256,17.256,17.256
USDZAR,20251110,071900,17.256,17.256,17.256,17.256
USDZAR,20251110,072000,17.256,17.256,17.256,17.256
USDZAR,20251110,072100,17.256,17.256,17.256,17.256
USDZAR,20251110,072200,17.256,17.256,17.256,17.256
USDZAR,20251110,072300,17.256,17.256,17.256,17.256
USDZAR,20251110,072400,17.256,17.256,17.256,17.256
USDZAR,20251110,072500,17.256,17.256,17.256,17.256
USDZAR,20251110,072600,17.258,17.258,17.258,17.258
USDZAR,20251110,072700,17.258,17.258,17.258,17.258
USDZAR,20251110,072800,17.258,17.258,17.258,17.258
USDZAR,20251110,072900,17.258,17.258,17.256,17.256
USDZAR,20251110,073000,17.257,17.257,17.257,17.257
USDZAR,20251110,073100,17.254,17.254,17.251,17.251
USDZAR,20251110,073200,17.248,17.248,17.248,17.248
USDZAR,20251110,073300,17.248,17.248,17.248,17.248
USDZAR,20251110,073400,17.248,17.248,17.248,17.248
USDZAR,20251110,073500,17.248,17.248,17.248,17.248
USDZAR,20251110,073600,17.248,17.248,17.248,17.248
USDZAR,20251110,073700,17.248,17.248,17.248,17.248
USDZAR,20251110,073800,17.248,17.249,17.248,17.248
USDZAR,20251110,073900,17.249,17.249,17.249,17.249
USDZAR,20251110,074000,17.248,17.249,17.248,17.249
USDZAR,20251110,074100,17.249,17.249,17.249,17.249
USDZAR,20251110,074200,17.249,17.249,17.249,17.249
USDZAR,20251110,074300,17.250,17.253,17.249,17.253
USDZAR,20251110,074400,17.254,17.254,17.253,17.254
USDZAR,20251110,074500,17.253,17.253,17.251,17.252
USDZAR,20251110,074600,17.251,17.252,17.251,17.252
USDZAR,20251110,074700,17.251,17.251,17.251,17.251
USDZAR,20251110,074800,17.252,17.255,17.252,17.255
USDZAR,20251110,074900,17.257,17.257,17.256,17.256
USDZAR,20251110,075000,17.256,17.256,17.256,17.256
USDZAR,20251110,075100,17.257,17.257,17.256,17.256
USDZAR,20251110,075200,17.256,17.256,17.256,17.256
USDZAR,20251110,075300,17.256,17.257,17.256,17.257
USDZAR,20251110,075400,17.258,17.259,17.258,17.259
USDZAR,20251110,075500,17.260,17.264,17.260,17.263
USDZAR,20251110,075600,17.262,17.262,17.259,17.260
USDZAR,20251110,075700,17.259,17.259,17.257,17.257
USDZAR,20251110,075800,17.257,17.257,17.257,17.257
USDZAR,20251110,075900,17.257,17.257,17.257,17.257
USDZAR,20251110,080000,17.257,17.257,17.257,17.257
USDZAR,20251110,080100,17.256,17.256,17.251,17.251
USDZAR,20251110,080200,17.250,17.250,17.244,17.246
USDZAR,20251110,080300,17.245,17.248,17.241,17.248
USDZAR,20251110,080400,17.247,17.248,17.242,17.242
USDZAR,20251110,080500,17.243,17.247,17.243,17.246
USDZAR,20251110,080600,17.247,17.247,17.243,17.244
USDZAR,20251110,080700,17.245,17.245,17.242,17.244
USDZAR,20251110,080800,17.243,17.244,17.242,17.242
USDZAR,20251110,080900,17.241,17.241,17.236,17.236
USDZAR,20251110,081000,17.237,17.239,17.236,17.239
USDZAR,20251110,081100,17.239,17.239,17.239,17.239
USDZAR,20251110,081200,17.241,17.242,17.238,17.238
USDZAR,20251110,081300,17.239,17.242,17.238,17.242
USDZAR,20251110,081400,17.241,17.242,17.238,17.238
USDZAR,20251110,081500,17.237,17.242,17.235,17.242
USDZAR,20251110,081600,17.241,17.244,17.240,17.243
USDZAR,20251110,081700,17.242,17.242,17.240,17.240
USDZAR,20251110,081800,17.241,17.243,17.239,17.239
USDZAR,20251110,081900,17.238,17.238,17.236,17.236
USDZAR,20251110,082000,17.237,17.238,17.235,17.235
USDZAR,20251110,082100,17.236,17.239,17.236,17.239
USDZAR,20251110,082200,17.238,17.244,17.238,17.244
USDZAR,20251110,082300,17.243,17.245,17.240,17.241
USDZAR,20251110,082400,17.242,17.242,17.240,17.240
USDZAR,20251110,082500,17.241,17.241,17.237,17.237
USDZAR,20251110,082600,17.238,17.238,17.233,17.233
USDZAR,20251110,082700,17.234,17.235,17.230,17.230
USDZAR,20251110,082800,17.229,17.231,17.229,17.229
USDZAR,20251110,082900,17.230,17.231,17.227,17.227
USDZAR,20251110,083000,17.228,17.228,17.220,17.224
USDZAR,20251110,083100,17.225,17.227,17.224,17.225
USDZAR,20251110,083200,17.226,17.229,17.226,17.227
USDZAR,20251110,083300,17.226,17.228,17.223,17.223
USDZAR,20251110,083400,17.222,17.222,17.219,17.222
USDZAR,20251110,083500,17.221,17.221,17.219,17.219
USDZAR,20251110,083600,17.218,17.219,17.217,17.218
USDZAR,20251110,083700,17.219,17.220,17.219,17.220
USDZAR,20251110,083800,17.221,17.221,17.219,17.220
USDZAR,20251110,083900,17.219,17.220,17.219,17.220
USDZAR,20251110,084000,17.221,17.221,17.219,17.219
USDZAR,20251110,084100,17.217,17.218,17.217,17.218
USDZAR,20251110,084200,17.217,17.217,17.211,17.212
USDZAR,20251110,084300,17.213,17.218,17.213,17.218
USDZAR,20251110,084400,17.217,17.218,17.217,17.218
USDZAR,20251110,084500,17.217,17.217,17.215,17.215
USDZAR,20251110,084600,17.214,17.216,17.213,17.213
USDZAR,20251110,084700,17.214,17.214,17.210,17.210
USDZAR,20251110,084800,17.211,17.212,17.211,17.212
USDZAR,20251110,084900,17.211,17.216,17.211,17.216
USDZAR,20251110,085000,17.215,17.216,17.214,17.214
USDZAR,20251110,085100,17.214,17.216,17.214,17.216
USDZAR,20251110,085200,17.217,17.219,17.217,17.218
USDZAR,20251110,085300,17.217,17.222,17.217,17.222
USDZAR,20251110,085400,17.223,17.223,17.221,17.221
USDZAR,20251110,085500,17.222,17.222,17.217,17.217
USDZAR,20251110,085600,17.218,17.219,17.218,17.218
USDZAR,20251110,085700,17.219,17.219,17.217,17.219
USDZAR,20251110,085800,17.218,17.218,17.216,17.218
USDZAR,20251110,085900,17.217,17.217,17.217,17.217
USDZAR,20251110,090000,17.218,17.218,17.213,17.213
USDZAR,20251110,090100,17.214,17.221,17.214,17.221
USDZAR,20251110,090200,17.222,17.224,17.221,17.223
USDZAR,20251110,090300,17.224,17.224,17.223,17.224
USDZAR,20251110,090400,17.224,17.224,17.223,17.223
USDZAR,20251110,090500,17.222,17.222,17.211,17.211
USDZAR,20251110,090600,17.212,17.214,17.212,17.214
USDZAR,20251110,090700,17.215,17.216,17.215,17.215
USDZAR,20251110,090800,17.214,17.214,17.210,17.212
USDZAR,20251110,090900,17.211,17.214,17.211,17.214
USDZAR,20251110,091000,17.213,17.218,17.213,17.217
USDZAR,20251110,091100,17.218,17.219,17.215,17.215
USDZAR,20251110,091200,17.214,17.215,17.214,17.215
USDZAR,20251110,091300,17.214,17.218,17.214,17.216
USDZAR,20251110,091400,17.215,17.220,17.215,17.219
USDZAR,20251110,091500,17.218,17.218,17.215,17.215
USDZAR,20251110,091600,17.214,17.220,17.214,17.219
USDZAR,20251110,091700,17.219,17.219,17.219,17.219
USDZAR,20251110,091800,17.218,17.218,17.218,17.218
USDZAR,20251110,091900,17.218,17.218,17.216,17.216
USDZAR,20251110,092000,17.217,17.225,17.217,17.225
USDZAR,20251110,092100,17.224,17.224,17.220,17.220
USDZAR,20251110,092200,17.219,17.219,17.217,17.218
USDZAR,20251110,092300,17.217,17.217,17.216,17.217
USDZAR,20251110,092400,17.216,17.217,17.215,17.217
USDZAR,20251110,092500,17.218,17.218,17.218,17.218
USDZAR,20251110,092600,17.217,17.218,17.217,17.218
USDZAR,20251110,092700,17.217,17.217,17.215,17.217
USDZAR,20251110,092800,17.218,17.220,17.217,17.218
USDZAR,20251110,092900,17.218,17.218,17.218,17.218
USDZAR,20251110,093000,17.219,17.219,17.209,17.210
USDZAR,20251110,093100,17.211,17.211,17.209,17.209
USDZAR,20251110,093200,17.210,17.211,17.205,17.205
USDZAR,20251110,093300,17.206,17.206,17.206,17.206
USDZAR,20251110,093400,17.206,17.206,17.202,17.203
USDZAR,20251110,093500,17.204,17.204,17.200,17.203
USDZAR,20251110,093600,17.204,17.204,17.203,17.204
USDZAR,20251110,093700,17.203,17.204,17.201,17.201
USDZAR,20251110,093800,17.200,17.202,17.200,17.201
USDZAR,20251110,093900,17.200,17.202,17.200,17.202
USDZAR,20251110,094000,17.203,17.205,17.203,17.203
USDZAR,20251110,094100,17.204,17.205,17.203,17.205
USDZAR,20251110,094200,17.206,17.206,17.204,17.205
USDZAR,20251110,094300,17.204,17.204,17.203,17.204
USDZAR,20251110,094400,17.205,17.207,17.205,17.206
USDZAR,20251110,094500,17.207,17.209,17.207,17.208
USDZAR,20251110,094600,17.209,17.209,17.208,17.208
USDZAR,20251110,094700,17.209,17.210,17.207,17.207
USDZAR,20251110,094800,17.208,17.208,17.206,17.207
USDZAR,20251110,094900,17.208,17.208,17.206,17.208
USDZAR,20251110,095000,17.210,17.210,17.207,17.209
USDZAR,20251110,095100,17.210,17.210,17.205,17.208
USDZAR,20251110,095200,17.207,17.210,17.207,17.210
USDZAR,20251110,095300,17.211,17.212,17.209,17.209
USDZAR,20251110,095400,17.208,17.208,17.205,17.205
USDZAR,20251110,095500,17.206,17.206,17.206,17.206
USDZAR,20251110,095600,17.206,17.207,17.205,17.206
USDZAR,20251110,095700,17.207,17.208,17.207,17.208
USDZAR,20251110,095800,17.207,17.207,17.201,17.201
USDZAR,20251110,095900,17.200,17.202,17.199,17.202
USDZAR,20251110,100000,17.201,17.202,17.201,17.202
USDZAR,20251110,100100,17.201,17.201,17.199,17.201
USDZAR,20251110,100200,17.202,17.202,17.200,17.201
USDZAR,20251110,100300,17.200,17.201,17.200,17.201
USDZAR,20251110,100400,17.202,17.202,17.201,17.201
USDZAR,20251110,100500,17.199,17.201,17.199,17.201
USDZAR,20251110,100600,17.200,17.201,17.200,17.201
USDZAR,20251110,100700,17.200,17.200,17.198,17.198
USDZAR,20251110,100800,17.199,17.200,17.198,17.198
USDZAR,20251110,100900,17.197,17.197,17.194,17.194
USDZAR,20251110,101000,17.193,17.193,17.190,17.191
USDZAR,20251110,101100,17.192,17.195,17.192,17.195
USDZAR,20251110,101200,17.194,17.197,17.193,17.197
USDZAR,20251110,101300,17.196,17.196,17.195,17.195
USDZAR,20251110,101400,17.196,17.196,17.195,17.195
USDZAR,20251110,101500,17.194,17.196,17.194,17.196
USDZAR,20251110,101600,17.195,17.196,17.195,17.196
USDZAR,20251110,101700,17.197,17.197,17.197,17.197
USDZAR,20251110,101800,17.197,17.197,17.197,17.197
USDZAR,20251110,101900,17.197,17.197,17.196,17.196
USDZAR,20251110,102000,17.197,17.197,17.194,17.195
USDZAR,20251110,102100,17.196,17.198,17.196,17.198
USDZAR,20251110,102200,17.199,17.201,17.199,17.201
USDZAR,20251110,102300,17.203,17.205,17.203,17.204
USDZAR,20251110,102400,17.205,17.205,17.203,17.203
USDZAR,20251110,102500,17.204,17.205,17.203,17.204
USDZAR,20251110,102600,17.205,17.205,17.201,17.202
USDZAR,20251110,102700,17.201,17.204,17.201,17.203
USDZAR,20251110,102800,17.202,17.204,17.202,17.204
USDZAR,20251110,102900,17.205,17.205,17.204,17.205
USDZAR,20251110,103000,17.204,17.204,17.199,17.199
USDZAR,20251110,103100,17.198,17.199,17.198,17.199
USDZAR,20251110,103200,17.200,17.200,17.200,17.200
USDZAR,20251110,103300,17.200,17.200,17.200,17.200
USDZAR,20251110,103400,17.200,17.200,17.197,17.197
USDZAR,20251110,103500,17.198,17.198,17.194,17.194
USDZAR,20251110,103600,17.194,17.194,17.194,17.194
USDZAR,20251110,103700,17.193,17.194,17.193,17.193
USDZAR,20251110,103800,17.194,17.196,17.194,17.196
USDZAR,20251110,103900,17.197,17.197,17.196,17.196
USDZAR,20251110,104000,17.195,17.195,17.195,17.195
USDZAR,20251110,104100,17.195,17.195,17.185,17.185
USDZAR,20251110,104200,17.184,17.188,17.182,17.188
USDZAR,20251110,104300,17.187,17.187,17.185,17.186
USDZAR,20251110,104400,17.185,17.185,17.182,17.182
USDZAR,20251110,104500,17.183,17.183,17.181,17.182
USDZAR,20251110,104600,17.183,17.184,17.182,17.182
USDZAR,20251110,104700,17.183,17.184,17.183,17.184
USDZAR,20251110,104800,17.183,17.183,17.182,17.182
USDZAR,20251110,104900,17.183,17.183,17.182,17.182
USDZAR,20251110,105000,17.183,17.183,17.183,17.183
USDZAR,20251110,105100,17.182,17.182,17.182,17.182
USDZAR,20251110,105200,17.182,17.182,17.182,17.182
USDZAR,20251110,105300,17.182,17.183,17.182,17.183
USDZAR,20251110,105400,17.182,17.183,17.182,17.182
USDZAR,20251110,105500,17.181,17.187,17.181,17.184
USDZAR,20251110,105600,17.183,17.183,17.182,17.182
USDZAR,20251110,105700,17.183,17.184,17.182,17.183
USDZAR,20251110,105800,17.182,17.182,17.181,17.182
USDZAR,20251110,105900,17.183,17.183,17.181,17.181
USDZAR,20251110,110000,17.182,17.183,17.182,17.183
USDZAR,20251110,110100,17.182,17.186,17.182,17.183
USDZAR,20251110,110200,17.182,17.182,17.181,17.181
USDZAR,20251110,110300,17.180,17.180,17.177,17.177
USDZAR,20251110,110400,17.178,17.183,17.178,17.183
USDZAR,20251110,110500,17.182,17.182,17.179,17.179
USDZAR,20251110,110600,17.180,17.182,17.179,17.182
USDZAR,20251110,110700,17.183,17.184,17.183,17.184
USDZAR,20251110,110800,17.183,17.183,17.182,17.182
USDZAR,20251110,110900,17.182,17.182,17.182,17.182
USDZAR,20251110,111000,17.182,17.182,17.182,17.182
USDZAR,20251110,111100,17.182,17.182,17.182,17.182
USDZAR,20251110,111200,17.182,17.182,17.182,17.182
USDZAR,20251110,111300,17.183,17.183,17.183,17.183
USDZAR,20251110,111400,17.184,17.184,17.183,17.183
USDZAR,20251110,111500,17.182,17.182,17.179,17.180
USDZAR,20251110,111600,17.180,17.180,17.180,17.180
USDZAR,20251110,111700,17.181,17.181,17.181,17.181
USDZAR,20251110,111800,17.180,17.180,17.178,17.179
USDZAR,20251110,111900,17.178,17.179,17.178,17.179
USDZAR,20251110,112000,17.178,17.178,17.178,17.178
USDZAR,20251110,112100,17.179,17.180,17.178,17.179
USDZAR,20251110,112200,17.178,17.179,17.178,17.179
USDZAR,20251110,112300,17.179,17.179,17.178,17.178
USDZAR,20251110,112400,17.178,17.178,17.178,17.178
USDZAR,20251110,112500,17.179,17.182,17.179,17.182
USDZAR,20251110,112600,17.181,17.181,17.181,17.181
USDZAR,20251110,112700,17.182,17.183,17.181,17.182
USDZAR,20251110,112800,17.183,17.183,17.182,17.182
USDZAR,20251110,112900,17.183,17.185,17.183,17.185
USDZAR,20251110,113000,17.186,17.187,17.184,17.187
USDZAR,20251110,113100,17.186,17.190,17.183,17.190
USDZAR,20251110,113200,17.189,17.189,17.188,17.188
USDZAR,20251110,113300,17.189,17.189,17.189,17.189
USDZAR,20251110,113400,17.190,17.190,17.190,17.190
USDZAR,20251110,113500,17.189,17.192,17.189,17.192
USDZAR,20251110,113600,17.191,17.191,17.189,17.190
USDZAR,20251110,113700,17.189,17.189,17.188,17.188
USDZAR,20251110,113800,17.187,17.187,17.187,17.187
USDZAR,20251110,113900,17.187,17.190,17.187,17.190
USDZAR,20251110,114000,17.189,17.189,17.189,17.189
USDZAR,20251110,114100,17.188,17.188,17.188,17.188
USDZAR,20251110,114200,17.188,17.189,17.188,17.189
USDZAR,20251110,114300,17.189,17.190,17.189,17.190
USDZAR,20251110,114400,17.192,17.195,17.191,17.191
USDZAR,20251110,114500,17.190,17.192,17.190,17.191
USDZAR,20251110,114600,17.190,17.192,17.190,17.192
USDZAR,20251110,114700,17.191,17.191,17.190,17.191
USDZAR,20251110,114800,17.190,17.190,17.189,17.189
USDZAR,20251110,114900,17.189,17.190,17.189,17.189
USDZAR,20251110,115000,17.188,17.188,17.188,17.188
USDZAR,20251110,115100,17.189,17.189,17.189,17.189
USDZAR,20251110,115200,17.190,17.191,17.190,17.191
USDZAR,20251110,115300,17.191,17.197,17.191,17.192
USDZAR,20251110,115400,17.191,17.193,17.191,17.193
USDZAR,20251110,115500,17.194,17.194,17.194,17.194
USDZAR,20251110,115600,17.195,17.195,17.193,17.193
USDZAR,20251110,115700,17.194,17.195,17.193,17.194
USDZAR,20251110,115800,17.195,17.196,17.195,17.196
USDZAR,20251110,115900,17.195,17.195,17.193,17.194
USDZAR,20251110,120000,17.195,17.195,17.193,17.193
USDZAR,20251110,120100,17.194,17.194,17.193,17.193
USDZAR,20251110,120200,17.192,17.192,17.191,17.192
USDZAR,20251110,120300,17.193,17.195,17.193,17.195
USDZAR,20251110,120400,17.196,17.197,17.195,17.196
USDZAR,20251110,120500,17.198,17.198,17.195,17.197
USDZAR,20251110,120600,17.198,17.199,17.197,17.198
USDZAR,20251110,120700,17.199,17.199,17.197,17.197
USDZAR,20251110,120800,17.198,17.204,17.198,17.204
USDZAR,20251110,120900,17.203,17.203,17.201,17.202
USDZAR,20251110,121000,17.203,17.205,17.203,17.203
USDZAR,20251110,121100,17.202,17.202,17.201,17.202
USDZAR,20251110,121200,17.201,17.201,17.200,17.201
USDZAR,20251110,121300,17.202,17.203,17.201,17.203
USDZAR,20251110,121400,17.202,17.202,17.201,17.201
USDZAR,20251110,121500,17.201,17.201,17.201,17.201
USDZAR,20251110,121600,17.199,17.199,17.197,17.197
USDZAR,20251110,121700,17.196,17.197,17.196,17.197
USDZAR,20251110,121800,17.196,17.197,17.196,17.197
USDZAR,20251110,121900,17.196,17.196,17.194,17.195
USDZAR,20251110,122000,17.196,17.198,17.196,17.197
USDZAR,20251110,122100,17.198,17.198,17.197,17.197
USDZAR,20251110,122200,17.197,17.197,17.197,17.197
USDZAR,20251110,122300,17.197,17.197,17.197,17.197
USDZAR,20251110,122400,17.198,17.198,17.197,17.197
USDZAR,20251110,122500,17.197,17.197,17.197,17.197
USDZAR,20251110,122600,17.198,17.198,17.198,17.198
USDZAR,20251110,122700,17.198,17.198,17.198,17.198
USDZAR,20251110,122800,17.198,17.198,17.195,17.195
USDZAR,20251110,122900,17.194,17.194,17.192,17.192
USDZAR,20251110,123000,17.191,17.192,17.191,17.192
USDZAR,20251110,123100,17.193,17.193,17.193,17.193
USDZAR,20251110,123200,17.193,17.193,17.192,17.192
USDZAR,20251110,123300,17.192,17.192,17.191,17.191
USDZAR,20251110,123400,17.191,17.191,17.191,17.191
USDZAR,20251110,123500,17.191,17.191,17.191,17.191
USDZAR,20251110,123600,17.191,17.191,17.191,17.191
USDZAR,20251110,123700,17.192,17.193,17.192,17.193
USDZAR,20251110,123800,17.194,17.194,17.194,17.194
USDZAR,20251110,123900,17.193,17.193,17.193,17.193
USDZAR,20251110,124000,17.193,17.193,17.192,17.192
USDZAR,20251110,124100,17.191,17.191,17.190,17.191
USDZAR,20251110,124200,17.191,17.191,17.191,17.191
USDZAR,20251110,124300,17.188,17.189,17.187,17.187
USDZAR,20251110,124400,17.188,17.189,17.186,17.187
USDZAR,20251110,124500,17.186,17.189,17.186,17.188
USDZAR,20251110,124600,17.189,17.189,17.188,17.189
USDZAR,20251110,124700,17.188,17.188,17.185,17.185
USDZAR,20251110,124800,17.185,17.185,17.185,17.185
USDZAR,20251110,124900,17.184,17.184,17.184,17.184
USDZAR,20251110,125000,17.184,17.184,17.183,17.183
USDZAR,20251110,125100,17.184,17.184,17.182,17.182
USDZAR,20251110,125200,17.181,17.181,17.181,17.181
USDZAR,20251110,125300,17.180,17.180,17.180,17.180
USDZAR,20251110,125400,17.180,17.183,17.180,17.183
USDZAR,20251110,125500,17.184,17.184,17.184,17.184
USDZAR,20251110,125600,17.184,17.187,17.184,17.186
USDZAR,20251110,125700,17.187,17.187,17.186,17.186
USDZAR,20251110,125800,17.185,17.186,17.185,17.186
USDZAR,20251110,125900,17.185,17.185,17.185,17.185
USDZAR,20251110,130000,17.185,17.186,17.185,17.185
USDZAR,20251110,130100,17.186,17.186,17.185,17.185
USDZAR,20251110,130200,17.186,17.186,17.184,17.185
USDZAR,20251110,130300,17.185,17.186,17.185,17.186
USDZAR,20251110,130400,17.186,17.186,17.186,17.186
USDZAR,20251110,130500,17.186,17.187,17.186,17.187
USDZAR,20251110,130600,17.186,17.186,17.186,17.186
USDZAR,20251110,130700,17.185,17.186,17.185,17.186
USDZAR,20251110,130800,17.187,17.187,17.184,17.184
USDZAR,20251110,130900,17.183,17.183,17.182,17.182
USDZAR,20251110,131000,17.183,17.186,17.183,17.184
USDZAR,20251110,131100,17.183,17.183,17.183,17.183
USDZAR,20251110,131200,17.184,17.184,17.184,17.184
USDZAR,20251110,131300,17.184,17.184,17.183,17.183
USDZAR,20251110,131400,17.184,17.184,17.183,17.184
USDZAR,20251110,131500,17.183,17.183,17.179,17.179
USDZAR,20251110,131600,17.178,17.178,17.178,17.178
USDZAR,20251110,131700,17.177,17.179,17.177,17.179
USDZAR,20251110,131800,17.178,17.178,17.177,17.178
USDZAR,20251110,131900,17.177,17.177,17.177,17.177
USDZAR,20251110,132000,17.176,17.176,17.174,17.175
USDZAR,20251110,132100,17.174,17.175,17.172,17.172
USDZAR,20251110,132200,17.171,17.173,17.171,17.173
USDZAR,20251110,132300,17.173,17.173,17.171,17.171
USDZAR,20251110,132400,17.170,17.171,17.170,17.171
USDZAR,20251110,132500,17.171,17.171,17.171,17.171
USDZAR,20251110,132600,17.171,17.171,17.169,17.169
USDZAR,20251110,132700,17.170,17.171,17.170,17.171
USDZAR,20251110,132800,17.172,17.174,17.171,17.174
USDZAR,20251110,132900,17.173,17.173,17.171,17.171
USDZAR,20251110,133000,17.172,17.173,17.172,17.173
USDZAR,20251110,133100,17.172,17.174,17.172,17.174
USDZAR,20251110,133200,17.173,17.173,17.171,17.173
USDZAR,20251110,133300,17.174,17.176,17.174,17.175
USDZAR,20251110,133400,17.174,17.176,17.174,17.176
USDZAR,20251110,133500,17.177,17.178,17.177,17.178
USDZAR,20251110,133600,17.177,17.177,17.175,17.177
USDZAR,20251110,133700,17.176,17.178,17.176,17.178
USDZAR,20251110,133800,17.177,17.178,17.175,17.178
USDZAR,20251110,133900,17.179,17.179,17.178,17.178
USDZAR,20251110,134000,17.178,17.181,17.178,17.181
USDZAR,20251110,134100,17.182,17.183,17.181,17.183
USDZAR,20251110,134200,17.182,17.184,17.182,17.183
USDZAR,20251110,134300,17.184,17.185,17.184,17.185
USDZAR,20251110,134400,17.186,17.186,17.186,17.186
USDZAR,20251110,134500,17.186,17.186,17.186,17.186
USDZAR,20251110,134600,17.186,17.187,17.186,17.186
USDZAR,20251110,134700,17.187,17.190,17.187,17.189
USDZAR,20251110,134800,17.189,17.189,17.187,17.187
USDZAR,20251110,134900,17.188,17.189,17.188,17.189
USDZAR,20251110,135000,17.188,17.189,17.188,17.188
USDZAR,20251110,135100,17.187,17.187,17.186,17.186
USDZAR,20251110,135200,17.185,17.185,17.185,17.185
USDZAR,20251110,135300,17.185,17.186,17.185,17.185
USDZAR,20251110,135400,17.184,17.184,17.181,17.181
USDZAR,20251110,135500,17.182,17.184,17.182,17.183
USDZAR,20251110,135600,17.182,17.185,17.182,17.184
USDZAR,20251110,135700,17.183,17.184,17.183,17.183
USDZAR,20251110,135800,17.182,17.184,17.182,17.182
USDZAR,20251110,135900,17.183,17.185,17.183,17.184
USDZAR,20251110,140000,17.185,17.185,17.184,17.185
USDZAR,20251110,140100,17.186,17.186,17.183,17.184
USDZAR,20251110,140200,17.185,17.190,17.185,17.190
USDZAR,20251110,140300,17.191,17.191,17.188,17.188
USDZAR,20251110,140400,17.186,17.186,17.184,17.184
USDZAR,20251110,140500,17.184,17.184,17.184,17.184
USDZAR,20251110,140600,17.183,17.184,17.183,17.184
USDZAR,20251110,140700,17.184,17.184,17.183,17.183
USDZAR,20251110,140800,17.183,17.183,17.183,17.183
USDZAR,20251110,140900,17.183,17.183,17.183,17.183
USDZAR,20251110,141000,17.182,17.183,17.182,17.182
USDZAR,20251110,141100,17.183,17.184,17.183,17.184
USDZAR,20251110,141200,17.184,17.184,17.182,17.182
USDZAR,20251110,141300,17.183,17.184,17.183,17.184
USDZAR,20251110,141400,17.184,17.185,17.184,17.184
USDZAR,20251110,141500,17.184,17.184,17.183,17.183
USDZAR,20251110,141600,17.184,17.184,17.184,17.184
USDZAR,20251110,141700,17.184,17.184,17.183,17.183
USDZAR,20251110,141800,17.182,17.182,17.182,17.182
USDZAR,20251110,141900,17.181,17.181,17.180,17.181
USDZAR,20251110,142000,17.181,17.181,17.181,17.181
USDZAR,20251110,142100,17.180,17.180,17.175,17.175
USDZAR,20251110,142200,17.174,17.175,17.174,17.175
USDZAR,20251110,142300,17.176,17.176,17.174,17.174
USDZAR,20251110,142400,17.175,17.175,17.173,17.174
USDZAR,20251110,142500,17.174,17.174,17.174,17.174
USDZAR,20251110,142600,17.175,17.175,17.174,17.175
USDZAR,20251110,142700,17.176,17.178,17.176,17.178
USDZAR,20251110,142800,17.179,17.179,17.176,17.177
USDZAR,20251110,142900,17.176,17.177,17.176,17.177
USDZAR,20251110,143000,17.178,17.180,17.178,17.180
USDZAR,20251110,143100,17.181,17.183,17.181,17.183
USDZAR,20251110,143200,17.184,17.184,17.183,17.183
USDZAR,20251110,143300,17.183,17.183,17.183,17.183
USDZAR,20251110,143400,17.182,17.182,17.182,17.182
USDZAR,20251110,143500,17.181,17.182,17.180,17.180
USDZAR,20251110,143600,17.181,17.182,17.181,17.182
USDZAR,20251110,143700,17.183,17.184,17.183,17.184
USDZAR,20251110,143800,17.186,17.191,17.186,17.188
USDZAR,20251110,143900,17.189,17.191,17.188,17.191
USDZAR,20251110,144000,17.190,17.191,17.190,17.191
USDZAR,20251110,144100,17.194,17.198,17.194,17.197
USDZAR,20251110,144200,17.198,17.198,17.196,17.198
USDZAR,20251110,144300,17.199,17.199,17.196,17.196
USDZAR,20251110,144400,17.195,17.195,17.195,17.195
USDZAR,20251110,144500,17.195,17.196,17.195,17.196
USDZAR,20251110,144600,17.197,17.197,17.196,17.196
USDZAR,20251110,144700,17.197,17.197,17.197,17.197
USDZAR,20251110,144800,17.196,17.197,17.196,17.197
USDZAR,20251110,144900,17.198,17.198,17.196,17.196
USDZAR,20251110,145000,17.195,17.196,17.194,17.196
USDZAR,20251110,145100,17.197,17.198,17.196,17.196
USDZAR,20251110,145200,17.197,17.198,17.196,17.197
USDZAR,20251110,145300,17.196,17.196,17.188,17.189
USDZAR,20251110,145400,17.190,17.191,17.189,17.190
USDZAR,20251110,145500,17.191,17.193,17.191,17.193
USDZAR,20251110,145600,17.192,17.192,17.188,17.188
USDZAR,20251110,145700,17.189,17.189,17.186,17.189
USDZAR,20251110,145800,17.190,17.191,17.189,17.189
USDZAR,20251110,145900,17.188,17.188,17.183,17.183
USDZAR,20251110,150000,17.182,17.182,17.180,17.181
USDZAR,20251110,150100,17.182,17.184,17.182,17.184
USDZAR,20251110,150200,17.183,17.186,17.183,17.186
USDZAR,20251110,150300,17.185,17.185,17.183,17.184
USDZAR,20251110,150400,17.185,17.185,17.182,17.182
USDZAR,20251110,150500,17.181,17.185,17.181,17.183
USDZAR,20251110,150600,17.184,17.184,17.181,17.184
USDZAR,20251110,150700,17.185,17.185,17.182,17.182
USDZAR,20251110,150800,17.183,17.184,17.183,17.183
USDZAR,20251110,150900,17.182,17.182,17.180,17.181
USDZAR,20251110,151000,17.180,17.182,17.179,17.181
USDZAR,20251110,151100,17.180,17.180,17.174,17.176
USDZAR,20251110,151200,17.177,17.184,17.177,17.184
USDZAR,20251110,151300,17.185,17.187,17.185,17.187
USDZAR,20251110,151400,17.188,17.189,17.186,17.186
USDZAR,20251110,151500,17.187,17.189,17.187,17.188
USDZAR,20251110,151600,17.186,17.186,17.182,17.184
USDZAR,20251110,151700,17.185,17.185,17.184,17.185
USDZAR,20251110,151800,17.184,17.184,17.181,17.181
USDZAR,20251110,151900,17.182,17.184,17.181,17.184
USDZAR,20251110,152000,17.183,17.183,17.182,17.183
USDZAR,20251110,152100,17.184,17.184,17.182,17.182
USDZAR,20251110,152200,17.183,17.184,17.182,17.182
USDZAR,20251110,152300,17.183,17.188,17.183,17.188
USDZAR,20251110,152400,17.189,17.189,17.187,17.188
USDZAR,20251110,152500,17.189,17.190,17.189,17.189
USDZAR,20251110,152600,17.190,17.190,17.189,17.189
USDZAR,20251110,152700,17.190,17.190,17.190,17.190
USDZAR,20251110,152800,17.190,17.192,17.190,17.191
USDZAR,20251110,152900,17.192,17.194,17.192,17.194
USDZAR,20251110,153000,17.193,17.194,17.190,17.190
USDZAR,20251110,153100,17.191,17.191,17.182,17.182
USDZAR,20251110,153200,17.183,17.185,17.182,17.182
USDZAR,20251110,153300,17.181,17.183,17.181,17.182
USDZAR,20251110,153400,17.183,17.185,17.180,17.185
USDZAR,20251110,153500,17.184,17.184,17.182,17.183
USDZAR,20251110,153600,17.182,17.182,17.177,17.178
USDZAR,20251110,153700,17.179,17.179,17.175,17.176
USDZAR,20251110,153800,17.175,17.175,17.170,17.170
USDZAR,20251110,153900,17.171,17.174,17.171,17.174
USDZAR,20251110,154000,17.173,17.173,17.168,17.168
USDZAR,20251110,154100,17.169,17.170,17.169,17.170
USDZAR,20251110,154200,17.171,17.173,17.169,17.170
USDZAR,20251110,154300,17.169,17.171,17.169,17.171
USDZAR,20251110,154400,17.172,17.180,17.172,17.180
USDZAR,20251110,154500,17.179,17.179,17.170,17.171
USDZAR,20251110,154600,17.172,17.174,17.169,17.173
USDZAR,20251110,154700,17.174,17.175,17.171,17.172
USDZAR,20251110,154800,17.171,17.176,17.171,17.175
USDZAR,20251110,154900,17.176,17.178,17.175,17.177
USDZAR,20251110,155000,17.178,17.178,17.175,17.177
USDZAR,20251110,155100,17.178,17.178,17.176,17.177
USDZAR,20251110,155200,17.176,17.177,17.174,17.175
USDZAR,20251110,155300,17.176,17.177,17.174,17.177
USDZAR,20251110,155400,17.176,17.176,17.174,17.174
USDZAR,20251110,155500,17.172,17.172,17.167,17.168
USDZAR,20251110,155600,17.167,17.167,17.162,17.162
USDZAR,20251110,155700,17.163,17.165,17.160,17.160
USDZAR,20251110,155800,17.157,17.158,17.156,17.158
USDZAR,20251110,155900,17.157,17.157,17.153,17.153
USDZAR,20251110,160000,17.152,17.154,17.152,17.154
USDZAR,20251110,160100,17.155,17.160,17.155,17.156
USDZAR,20251110,160200,17.155,17.155,17.151,17.153
USDZAR,20251110,160300,17.154,17.155,17.150,17.152
USDZAR,20251110,160400,17.152,17.152,17.152,17.152
USDZAR,20251110,160500,17.151,17.152,17.151,17.151
USDZAR,20251110,160600,17.152,17.152,17.152,17.152
USDZAR,20251110,160700,17.151,17.154,17.149,17.153
USDZAR,20251110,160800,17.154,17.157,17.154,17.157
USDZAR,20251110,160900,17.158,17.163,17.158,17.163
USDZAR,20251110,161000,17.162,17.164,17.157,17.157
USDZAR,20251110,161100,17.158,17.159,17.158,17.158
USDZAR,20251110,161200,17.159,17.162,17.159,17.161
USDZAR,20251110,161300,17.160,17.162,17.159,17.160
USDZAR,20251110,161400,17.159,17.159,17.158,17.158
USDZAR,20251110,161500,17.158,17.160,17.158,17.160
USDZAR,20251110,161600,17.161,17.161,17.154,17.154
USDZAR,20251110,161700,17.155,17.155,17.151,17.151
USDZAR,20251110,161800,17.150,17.150,17.146,17.146
USDZAR,20251110,161900,17.145,17.148,17.145,17.148
USDZAR,20251110,162000,17.149,17.150,17.148,17.148
USDZAR,20251110,162100,17.147,17.149,17.147,17.147
USDZAR,20251110,162200,17.148,17.149,17.148,17.148
USDZAR,20251110,162300,17.147,17.147,17.145,17.145
USDZAR,20251110,162400,17.144,17.146,17.142,17.144
USDZAR,20251110,162500,17.145,17.145,17.138,17.138
USDZAR,20251110,162600,17.139,17.140,17.139,17.140
USDZAR,20251110,162700,17.139,17.139,17.139,17.139
USDZAR,20251110,162800,17.139,17.146,17.139,17.146
USDZAR,20251110,162900,17.147,17.147,17.146,17.146
USDZAR,20251110,163000,17.147,17.149,17.147,17.149
USDZAR,20251110,163100,17.148,17.150,17.148,17.150
USDZAR,20251110,163200,17.151,17.152,17.149,17.149
USDZAR,20251110,163300,17.148,17.153,17.148,17.152
USDZAR,20251110,163400,17.153,17.153,17.152,17.152
USDZAR,20251110,163500,17.153,17.154,17.153,17.153
USDZAR,20251110,163600,17.154,17.155,17.153,17.154
USDZAR,20251110,163700,17.153,17.154,17.152,17.153
USDZAR,20251110,163800,17.154,17.158,17.154,17.155
USDZAR,20251110,163900,17.155,17.155,17.155,17.155
USDZAR,20251110,164000,17.154,17.154,17.154,17.154
USDZAR,20251110,164100,17.153,17.153,17.153,17.153
USDZAR,20251110,164200,17.154,17.154,17.152,17.154
USDZAR,20251110,164300,17.155,17.161,17.155,17.161
USDZAR,20251110,164400,17.160,17.162,17.160,17.160
USDZAR,20251110,164500,17.159,17.160,17.159,17.159
USDZAR,20251110,164600,17.160,17.160,17.159,17.159
USDZAR,20251110,164700,17.160,17.160,17.159,17.160
USDZAR,20251110,164800,17.161,17.162,17.161,17.161
USDZAR,20251110,164900,17.162,17.166,17.162,17.166
USDZAR,20251110,165000,17.165,17.166,17.165,17.166
USDZAR,20251110,165100,17.165,17.168,17.165,17.166
USDZAR,20251110,165200,17.166,17.166,17.166,17.166
USDZAR,20251110,165300,17.167,17.168,17.167,17.168
USDZAR,20251110,165400,17.169,17.169,17.167,17.169
USDZAR,20251110,165500,17.168,17.168,17.166,17.166
USDZAR,20251110,165600,17.167,17.168,17.166,17.166
USDZAR,20251110,165700,17.165,17.165,17.162,17.163
USDZAR,20251110,165800,17.162,17.163,17.162,17.163
USDZAR,20251110,165900,17.164,17.164,17.162,17.164
USDZAR,20251110,170000,17.163,17.166,17.163,17.166
USDZAR,20251110,170100,17.167,17.167,17.165,17.167
USDZAR,20251110,170200,17.168,17.168,17.166,17.166
USDZAR,20251110,170300,17.167,17.168,17.167,17.168
USDZAR,20251110,170400,17.167,17.167,17.165,17.165
USDZAR,20251110,170500,17.166,17.170,17.166,17.169
USDZAR,20251110,170600,17.170,17.174,17.170,17.174
USDZAR,20251110,170700,17.175,17.176,17.170,17.170
USDZAR,20251110,170800,17.169,17.169,17.166,17.166
USDZAR,20251110,170900,17.167,17.167,17.165,17.165
USDZAR,20251110,171000,17.164,17.167,17.164,17.167
USDZAR,20251110,171100,17.166,17.166,17.166,17.166
USDZAR,20251110,171200,17.167,17.167,17.161,17.161
USDZAR,20251110,171300,17.160,17.164,17.160,17.161
USDZAR,20251110,171400,17.162,17.167,17.162,17.167
USDZAR,20251110,171500,17.166,17.166,17.164,17.164
USDZAR,20251110,171600,17.164,17.164,17.160,17.161
USDZAR,20251110,171700,17.162,17.163,17.161,17.162
USDZAR,20251110,171800,17.163,17.164,17.162,17.164
USDZAR,20251110,171900,17.163,17.167,17.163,17.167
USDZAR,20251110,172000,17.166,17.167,17.165,17.165
USDZAR,20251110,172100,17.166,17.166,17.166,17.166
USDZAR,20251110,172200,17.166,17.167,17.166,17.167
USDZAR,20251110,172300,17.168,17.168,17.168,17.168
USDZAR,20251110,172400,17.168,17.169,17.165,17.165
USDZAR,20251110,172500,17.166,17.167,17.166,17.167
USDZAR,20251110,172600,17.168,17.169,17.168,17.168
USDZAR,20251110,172700,17.168,17.169,17.168,17.168
USDZAR,20251110,172800,17.168,17.168,17.167,17.167
USDZAR,20251110,172900,17.168,17.171,17.168,17.171
USDZAR,20251110,173000,17.172,17.173,17.169,17.169
USDZAR,20251110,173100,17.168,17.169,17.168,17.168
USDZAR,20251110,173200,17.169,17.175,17.169,17.169
USDZAR,20251110,173300,17.170,17.175,17.169,17.174
USDZAR,20251110,173400,17.175,17.175,17.174,17.174
USDZAR,20251110,173500,17.175,17.176,17.175,17.176
USDZAR,20251110,173600,17.175,17.175,17.171,17.172
USDZAR,20251110,173700,17.174,17.177,17.174,17.177
USDZAR,20251110,173800,17.176,17.176,17.175,17.175
USDZAR,20251110,173900,17.176,17.177,17.176,17.177
USDZAR,20251110,174000,17.178,17.178,17.177,17.178
USDZAR,20251110,174100,17.179,17.184,17.179,17.181
USDZAR,20251110,174200,17.180,17.180,17.175,17.176
USDZAR,20251110,174300,17.175,17.175,17.172,17.172
USDZAR,20251110,174400,17.173,17.177,17.173,17.177
USDZAR,20251110,174500,17.176,17.176,17.175,17.175
USDZAR,20251110,174600,17.176,17.177,17.173,17.173
USDZAR,20251110,174700,17.172,17.172,17.167,17.169
USDZAR,20251110,174800,17.170,17.174,17.169,17.174
USDZAR,20251110,174900,17.173,17.177,17.173,17.176
USDZAR,20251110,175000,17.175,17.176,17.174,17.174
USDZAR,20251110,175100,17.173,17.173,17.171,17.172
USDZAR,20251110,175200,17.173,17.173,17.172,17.173
USDZAR,20251110,175300,17.172,17.174,17.171,17.174
USDZAR,20251110,175400,17.173,17.173,17.173,17.173
USDZAR,20251110,175500,17.173,17.173,17.167,17.168
USDZAR,20251110,175600,17.167,17.167,17.166,17.167
USDZAR,20251110,175700,17.166,17.166,17.166,17.166
USDZAR,20251110,175800,17.165,17.167,17.165,17.167
USDZAR,20251110,175900,17.168,17.168,17.166,17.166
USDZAR,20251110,180000,17.165,17.165,17.159,17.160
USDZAR,20251110,180100,17.159,17.159,17.157,17.157
USDZAR,20251110,180200,17.156,17.158,17.156,17.157
USDZAR,20251110,180300,17.158,17.163,17.157,17.161
USDZAR,20251110,180400,17.160,17.160,17.152,17.155
USDZAR,20251110,180500,17.154,17.154,17.153,17.153
USDZAR,20251110,180600,17.152,17.154,17.152,17.154
USDZAR,20251110,180700,17.155,17.156,17.155,17.155
USDZAR,20251110,180800,17.154,17.155,17.152,17.152
USDZAR,20251110,180900,17.151,17.154,17.151,17.154
USDZAR,20251110,181000,17.153,17.156,17.152,17.156
USDZAR,20251110,181100,17.155,17.156,17.155,17.155
USDZAR,20251110,181200,17.156,17.160,17.156,17.159
USDZAR,20251110,181300,17.158,17.161,17.158,17.161
USDZAR,20251110,181400,17.160,17.163,17.160,17.163
USDZAR,20251110,181500,17.162,17.163,17.162,17.163
USDZAR,20251110,181600,17.162,17.164,17.161,17.161
USDZAR,20251110,181700,17.162,17.163,17.162,17.163
USDZAR,20251110,181800,17.164,17.166,17.162,17.166
USDZAR,20251110,181900,17.167,17.167,17.166,17.166
USDZAR,20251110,182000,17.165,17.165,17.163,17.163
USDZAR,20251110,182100,17.162,17.162,17.159,17.159
USDZAR,20251110,182200,17.158,17.158,17.158,17.158
USDZAR,20251110,182300,17.157,17.157,17.154,17.154
USDZAR,20251110,182400,17.153,17.155,17.153,17.154
USDZAR,20251110,182500,17.155,17.156,17.154,17.154
USDZAR,20251110,182600,17.153,17.153,17.151,17.152
USDZAR,20251110,182700,17.151,17.155,17.151,17.153
USDZAR,20251110,182800,17.154,17.156,17.154,17.156
USDZAR,20251110,182900,17.155,17.155,17.150,17.150
USDZAR,20251110,183000,17.150,17.150,17.148,17.148
USDZAR,20251110,183100,17.147,17.148,17.146,17.146
USDZAR,20251110,183200,17.145,17.145,17.145,17.145
USDZAR,20251110,183300,17.145,17.145,17.145,17.145
USDZAR,20251110,183400,17.145,17.146,17.145,17.146
USDZAR,20251110,183500,17.146,17.146,17.146,17.146
USDZAR,20251110,183600,17.145,17.145,17.144,17.144
USDZAR,20251110,183700,17.145,17.145,17.144,17.145
USDZAR,20251110,183800,17.144,17.146,17.144,17.145
USDZAR,20251110,183900,17.146,17.146,17.144,17.144
USDZAR,20251110,184000,17.145,17.148,17.145,17.148
USDZAR,20251110,184100,17.149,17.149,17.146,17.146
USDZAR,20251110,184200,17.147,17.148,17.147,17.148
USDZAR,20251110,184300,17.147,17.147,17.146,17.146
USDZAR,20251110,184400,17.146,17.147,17.146,17.147
USDZAR,20251110,184500,17.148,17.149,17.148,17.149
USDZAR,20251110,184600,17.148,17.148,17.145,17.146
USDZAR,20251110,184700,17.146,17.146,17.146,17.146
USDZAR,20251110,184800,17.145,17.145,17.145,17.145
USDZAR,20251110,184900,17.144,17.144,17.142,17.142
USDZAR,20251110,185000,17.143,17.143,17.139,17.139
USDZAR,20251110,185100,17.140,17.140,17.140,17.140
USDZAR,20251110,185200,17.140,17.140,17.139,17.139
USDZAR,20251110,185300,17.140,17.140,17.136,17.136
USDZAR,20251110,185400,17.135,17.138,17.135,17.138
USDZAR,20251110,185500,17.139,17.139,17.138,17.139
USDZAR,20251110,185600,17.138,17.138,17.136,17.136
USDZAR,20251110,185700,17.136,17.136,17.136,17.136
USDZAR,20251110,185800,17.136,17.136,17.136,17.136
USDZAR,20251110,185900,17.135,17.135,17.133,17.134
USDZAR,20251110,190000,17.133,17.139,17.133,17.139
USDZAR,20251110,190100,17.138,17.139,17.138,17.138
USDZAR,20251110,190200,17.139,17.139,17.136,17.136
USDZAR,20251110,190300,17.135,17.135,17.131,17.132
USDZAR,20251110,190400,17.133,17.133,17.131,17.131
USDZAR,20251110,190500,17.132,17.132,17.132,17.132
USDZAR,20251110,190600,17.133,17.133,17.130,17.130
USDZAR,20251110,190700,17.129,17.132,17.127,17.132
USDZAR,20251110,190800,17.133,17.133,17.131,17.131
USDZAR,20251110,190900,17.130,17.130,17.130,17.130
USDZAR,20251110,191000,17.130,17.130,17.129,17.129
USDZAR,20251110,191100,17.129,17.130,17.129,17.129
USDZAR,20251110,191200,17.129,17.129,17.129,17.129
USDZAR,20251110,191300,17.130,17.133,17.130,17.133
USDZAR,20251110,191400,17.134,17.135,17.134,17.134
USDZAR,20251110,191500,17.135,17.135,17.135,17.135
USDZAR,20251110,191600,17.134,17.134,17.134,17.134
USDZAR,20251110,191700,17.134,17.134,17.133,17.133
USDZAR,20251110,191800,17.134,17.134,17.132,17.132
USDZAR,20251110,191900,17.131,17.131,17.129,17.130
USDZAR,20251110,192000,17.131,17.132,17.131,17.132
USDZAR,20251110,192100,17.133,17.133,17.133,17.133
USDZAR,20251110,192200,17.133,17.133,17.132,17.133
USDZAR,20251110,192300,17.132,17.132,17.132,17.132
USDZAR,20251110,192400,17.132,17.132,17.132,17.132
USDZAR,20251110,192500,17.133,17.133,17.132,17.133
USDZAR,20251110,192600,17.133,17.133,17.133,17.133
USDZAR,20251110,192700,17.133,17.133,17.133,17.133
USDZAR,20251110,192800,17.132,17.132,17.132,17.132
USDZAR,20251110,192900,17.132,17.134,17.132,17.134
USDZAR,20251110,193000,17.135,17.136,17.135,17.135
USDZAR,20251110,193100,17.133,17.133,17.132,17.132
USDZAR,20251110,193200,17.131,17.131,17.129,17.129
USDZAR,20251110,193300,17.129,17.131,17.129,17.131
USDZAR,20251110,193400,17.130,17.130,17.128,17.128
USDZAR,20251110,193500,17.128,17.128,17.128,17.128
USDZAR,20251110,193600,17.129,17.133,17.129,17.133
USDZAR,20251110,193700,17.134,17.134,17.131,17.131
USDZAR,20251110,193800,17.130,17.130,17.130,17.130
USDZAR,20251110,193900,17.130,17.130,17.130,17.130
USDZAR,20251110,194000,17.130,17.131,17.130,17.131
USDZAR,20251110,194100,17.133,17.133,17.133,17.133
USDZAR,20251110,194200,17.133,17.133,17.132,17.133
USDZAR,20251110,194300,17.133,17.133,17.131,17.132
USDZAR,20251110,194400,17.133,17.133,17.133,17.133
USDZAR,20251110,194500,17.134,17.138,17.134,17.138
USDZAR,20251110,194600,17.137,17.139,17.137,17.139
USDZAR,20251110,194700,17.140,17.142,17.140,17.142
USDZAR,20251110,194800,17.143,17.143,17.142,17.142
USDZAR,20251110,194900,17.142,17.142,17.141,17.141
USDZAR,20251110,195000,17.142,17.142,17.142,17.142
USDZAR,20251110,195100,17.142,17.142,17.142,17.142
USDZAR,20251110,195200,17.142,17.144,17.142,17.143
USDZAR,20251110,195300,17.143,17.143,17.143,17.143
USDZAR,20251110,195400,17.142,17.142,17.142,17.142
USDZAR,20251110,195500,17.143,17.143,17.139,17.139
USDZAR,20251110,195600,17.140,17.141,17.140,17.141
USDZAR,20251110,195700,17.140,17.140,17.138,17.138
USDZAR,20251110,195800,17.137,17.138,17.136,17.138
USDZAR,20251110,195900,17.139,17.140,17.139,17.139
USDZAR,20251110,200000,17.140,17.142,17.140,17.142
USDZAR,20251110,200100,17.143,17.144,17.142,17.142
USDZAR,20251110,200200,17.140,17.143,17.138,17.139
USDZAR,20251110,200300,17.138,17.140,17.138,17.140
USDZAR,20251110,200400,17.141,17.141,17.138,17.138
USDZAR,20251110,200500,17.138,17.138,17.137,17.137
USDZAR,20251110,200600,17.138,17.140,17.138,17.140
USDZAR,20251110,200700,17.140,17.140,17.140,17.140
USDZAR,20251110,200800,17.140,17.141,17.140,17.141
USDZAR,20251110,200900,17.140,17.140,17.140,17.140
USDZAR,20251110,201000,17.140,17.140,17.139,17.139
USDZAR,20251110,201100,17.138,17.138,17.137,17.138
USDZAR,20251110,201200,17.137,17.137,17.136,17.137
USDZAR,20251110,201300,17.137,17.137,17.137,17.137
USDZAR,20251110,201400,17.137,17.137,17.137,17.137
USDZAR,20251110,201500,17.138,17.138,17.138,17.138
USDZAR,20251110,201600,17.138,17.138,17.138,17.138
USDZAR,20251110,201700,17.137,17.138,17.137,17.138
USDZAR,20251110,201800,17.138,17.138,17.138,17.138
USDZAR,20251110,201900,17.138,17.138,17.138,17.138
USDZAR,20251110,202000,17.138,17.138,17.137,17.137
USDZAR,20251110,202100,17.137,17.137,17.137,17.137
USDZAR,20251110,202200,17.136,17.137,17.136,17.137
USDZAR,20251110,202300,17.137,17.138,17.137,17.138
USDZAR,20251110,202400,17.138,17.138,17.136,17.136
USDZAR,20251110,202500,17.137,17.138,17.137,17.138
USDZAR,20251110,202600,17.138,17.138,17.138,17.138
USDZAR,20251110,202700,17.136,17.136,17.136,17.136
USDZAR,20251110,202800,17.136,17.136,17.136,17.136
USDZAR,20251110,202900,17.136,17.136,17.136,17.136
USDZAR,20251110,203000,17.136,17.136,17.136,17.136
USDZAR,20251110,203100,17.136,17.136,17.136,17.136
USDZAR,20251110,203200,17.136,17.136,17.136,17.136
USDZAR,20251110,203300,17.137,17.137,17.137,17.137
USDZAR,20251110,203400,17.137,17.137,17.137,17.137
USDZAR,20251110,203500,17.137,17.138,17.137,17.138
USDZAR,20251110,203600,17.138,17.138,17.138,17.138
USDZAR,20251110,203700,17.138,17.139,17.138,17.139
USDZAR,20251110,203800,17.138,17.138,17.138,17.138
USDZAR,20251110,203900,17.138,17.139,17.138,17.138
USDZAR,20251110,204000,17.137,17.137,17.137,17.137
USDZAR,20251110,204100,17.139,17.139,17.136,17.136
USDZAR,20251110,204200,17.135,17.135,17.135,17.135
USDZAR,20251110,204300,17.135,17.136,17.135,17.136
USDZAR,20251110,204400,17.137,17.137,17.137,17.137
USDZAR,20251110,204500,17.137,17.138,17.137,17.138
USDZAR,20251110,204600,17.138,17.138,17.138,17.138
USDZAR,20251110,204700,17.139,17.139,17.139,17.139
USDZAR,20251110,204800,17.139,17.139,17.139,17.139
USDZAR,20251110,204900,17.139,17.147,17.139,17.147
USDZAR,20251110,205000,17.148,17.149,17.147,17.147
USDZAR,20251110,205100,17.148,17.149,17.148,17.148
USDZAR,20251110,205200,17.147,17.147,17.146,17.146
USDZAR,20251110,205300,17.146,17.146,17.145,17.145
USDZAR,20251110,205400,17.144,17.145,17.144,17.145
USDZAR,20251110,205500,17.145,17.145,17.145,17.145
USDZAR,20251110,205600,17.145,17.145,17.145,17.145
USDZAR,20251110,205700,17.145,17.146,17.145,17.146
USDZAR,20251110,205800,17.146,17.146,17.146,17.146
USDZAR,20251110,205900,17.144,17.144,17.144,17.144
USDZAR,20251110,210000,17.144,17.144,17.143,17.143
USDZAR,20251110,210100,17.142,17.142,17.139,17.139
USDZAR,20251110,210200,17.139,17.140,17.139,17.140
USDZAR,20251110,210300,17.139,17.139,17.139,17.139
USDZAR,20251110,210400,17.139,17.139,17.138,17.139
USDZAR,20251110,210500,17.140,17.140,17.139,17.139
USDZAR,20251110,210600,17.139,17.139,17.139,17.139
USDZAR,20251110,210700,17.140,17.140,17.139,17.139
USDZAR,20251110,210800,17.139,17.139,17.139,17.139
USDZAR,20251110,210900,17.139,17.139,17.139,17.139
USDZAR,20251110,211000,17.139,17.139,17.138,17.138
USDZAR,20251110,211100,17.137,17.137,17.137,17.137
USDZAR,20251110,211200,17.139,17.140,17.139,17.140
USDZAR,20251110,211300,17.140,17.140,17.140,17.140
USDZAR,20251110,211400,17.140,17.140,17.140,17.140
USDZAR,20251110,211500,17.140,17.140,17.140,17.140
USDZAR,20251110,211600,17.140,17.141,17.140,17.141
USDZAR,20251110,211700,17.141,17.141,17.141,17.141
USDZAR,20251110,211800,17.140,17.141,17.140,17.141
USDZAR,20251110,211900,17.141,17.141,17.141,17.141
USDZAR,20251110,212000,17.142,17.142,17.141,17.141
USDZAR,20251110,212100,17.141,17.141,17.141,17.141
USDZAR,20251110,212200,17.141,17.148,17.141,17.148
USDZAR,20251110,212300,17.147,17.148,17.147,17.148
USDZAR,20251110,212400,17.147,17.147,17.145,17.145
USDZAR,20251110,212500,17.145,17.145,17.142,17.142
USDZAR,20251110,212600,17.142,17.142,17.142,17.142
USDZAR,20251110,212700,17.141,17.141,17.141,17.141
USDZAR,20251110,212800,17.140,17.140,17.140,17.140
USDZAR,20251110,212900,17.140,17.140,17.138,17.138
USDZAR,20251110,213000,17.138,17.139,17.138,17.139
USDZAR,20251110,213100,17.140,17.140,17.140,17.140
USDZAR,20251110,213200,17.140,17.141,17.140,17.141
USDZAR,20251110,213300,17.140,17.141,17.140,17.141
USDZAR,20251110,213400,17.141,17.141,17.141,17.141
USDZAR,20251110,213500,17.140,17.140,17.140,17.140
USDZAR,20251110,213600,17.140,17.140,17.140,17.140
USDZAR,20251110,213700,17.140,17.140,17.137,17.137
USDZAR,20251110,213800,17.137,17.137,17.136,17.136
USDZAR,20251110,213900,17.136,17.136,17.136,17.136
USDZAR,20251110,214000,17.136,17.136,17.136,17.136
USDZAR,20251110,214100,17.136,17.136,17.136,17.136
USDZAR,20251110,214200,17.135,17.135,17.135,17.135
USDZAR,20251110,214300,17.135,17.135,17.135,17.135
USDZAR,20251110,214400,17.136,17.136,17.136,17.136
USDZAR,20251110,214500,17.137,17.137,17.137,17.137
USDZAR,20251110,214600,17.138,17.138,17.138,17.138
USDZAR,20251110,214700,17.138,17.138,17.136,17.136
USDZAR,20251110,214800,17.137,17.137,17.136,17.136
USDZAR,20251110,214900,17.136,17.136,17.136,17.136
USDZAR,20251110,215000,17.136,17.138,17.136,17.138
USDZAR,20251110,215100,17.139,17.139,17.139,17.139
USDZAR,20251110,215200,17.139,17.139,17.139,17.139
USDZAR,20251110,215300,17.139,17.139,17.139,17.139
USDZAR,20251110,215400,17.138,17.138,17.138,17.138
USDZAR,20251110,215500,17.138,17.139,17.138,17.139
USDZAR,20251110,215600,17.140,17.140,17.140,17.140
USDZAR,20251110,215700,17.140,17.140,17.139,17.139
USDZAR,20251110,215800,17.139,17.139,17.138,17.139
USDZAR,20251110,215900,17.140,17.141,17.140,17.141
USDZAR,20251110,220000,17.140,17.142,17.140,17.141
USDZAR,20251110,220100,17.140,17.140,17.140,17.140
USDZAR,20251110,220200,17.140,17.140,17.140,17.140
USDZAR,20251110,220300,17.140,17.140,17.140,17.140
USDZAR,20251110,220400,17.141,17.141,17.140,17.140
USDZAR,20251110,220500,17.140,17.140,17.140,17.140
USDZAR,20251110,220600,17.139,17.139,17.139,17.139
USDZAR,20251110,220700,17.139,17.139,17.139,17.139
USDZAR,20251110,220800,17.139,17.139,17.139,17.139
USDZAR,20251110,220900,17.140,17.140,17.139,17.139
USDZAR,20251110,221000,17.139,17.139,17.139,17.139
USDZAR,20251110,221100,17.139,17.139,17.139,17.139
USDZAR,20251110,221200,17.139,17.139,17.139,17.139
USDZAR,20251110,221300,17.139,17.139,17.139,17.139
USDZAR,20251110,221400,17.139,17.139,17.139,17.139
USDZAR,20251110,221500,17.139,17.139,17.139,17.139
USDZAR,20251110,221600,17.139,17.139,17.139,17.139
USDZAR,20251110,221700,17.139,17.139,17.139,17.139
USDZAR,20251110,221800,17.138,17.138,17.138,17.138
USDZAR,20251110,221900,17.138,17.138,17.138,17.138
USDZAR,20251110,222000,17.138,17.138,17.138,17.138
USDZAR,20251110,222100,17.138,17.138,17.138,17.138
USDZAR,20251110,222200,17.138,17.138,17.138,17.138
USDZAR,20251110,222300,17.138,17.138,17.138,17.138
USDZAR,20251110,222400,17.138,17.138,17.138,17.138
USDZAR,20251110,222500,17.138,17.138,17.133,17.133
USDZAR,20251110,222600,17.133,17.133,17.131,17.131
USDZAR,20251110,222700,17.133,17.133,17.133,17.133
USDZAR,20251110,222800,17.133,17.133,17.133,17.133
USDZAR,20251110,222900,17.133,17.135,17.133,17.135
USDZAR,20251110,223000,17.136,17.136,17.136,17.136
USDZAR,20251110,223100,17.136,17.136,17.136,17.136
USDZAR,20251110,223200,17.136,17.136,17.136,17.136
USDZAR,20251110,223300,17.136,17.136,17.136,17.136
USDZAR,20251110,223400,17.136,17.137,17.136,17.137
USDZAR,20251110,223500,17.137,17.137,17.137,17.137
USDZAR,20251110,223600,17.137,17.137,17.137,17.137
USDZAR,20251110,223700,17.137,17.137,17.137,17.137
USDZAR,20251110,223800,17.137,17.137,17.137,17.137
USDZAR,20251110,223900,17.137,17.137,17.137,17.137
USDZAR,20251110,224000,17.137,17.137,17.137,17.137
USDZAR,20251110,224100,17.136,17.137,17.136,17.137
USDZAR,20251110,224200,17.136,17.136,17.136,17.136
USDZAR,20251110,224300,17.136,17.136,17.136,17.136
USDZAR,20251110,224400,17.137,17.137,17.137,17.137
USDZAR,20251110,224500,17.138,17.138,17.137,17.137
USDZAR,20251110,224600,17.137,17.138,17.137,17.137
USDZAR,20251110,224700,17.137,17.137,17.136,17.137
USDZAR,20251110,224800,17.138,17.138,17.137,17.137
USDZAR,20251110,224900,17.138,17.138,17.137,17.137
USDZAR,20251110,225000,17.136,17.136,17.135,17.136
USDZAR,20251110,225100,17.137,17.149,17.137,17.148
USDZAR,20251110,225200,17.149,17.149,17.148,17.149
USDZAR,20251110,225300,17.150,17.150,17.150,17.150
USDZAR,20251110,225400,17.150,17.151,17.150,17.151
USDZAR,20251110,225500,17.151,17.151,17.151,17.151
USDZAR,20251110,225600,17.150,17.150,17.149,17.149
USDZAR,20251110,225700,17.149,17.149,17.149,17.149
USDZAR,20251110,225800,17.149,17.150,17.149,17.150
USDZAR,20251110,225900,17.151,17.152,17.151,17.152
USDZAR,20251110,230000,17.153,17.154,17.153,17.154
USDZAR,20251110,230100,17.157,17.157,17.157,17.157
USDZAR,20251110,230200,17.157,17.157,17.157,17.157
USDZAR,20251110,230300,17.157,17.157,17.157,17.157
USDZAR,20251110,230400,17.157,17.157,17.157,17.157
USDZAR,20251110,230500,17.157,17.157,17.157,17.157
USDZAR,20251110,230600,17.157,17.157,17.157,17.157
USDZAR,20251110,230700,17.157,17.157,17.157,17.157
USDZAR,20251110,230800,17.157,17.157,17.157,17.157
USDZAR,20251110,230900,17.173,17.173,17.169,17.169
USDZAR,20251110,231000,17.168,17.168,17.164,17.164
USDZAR,20251110,231100,17.160,17.160,17.160,17.160
USDZAR,20251110,231200,17.163,17.163,17.163,17.163
USDZAR,20251110,231300,17.163,17.163,17.160,17.160
USDZAR,20251110,231400,17.160,17.160,17.160,17.160
USDZAR,20251110,231500,17.160,17.160,17.160,17.160
USDZAR,20251110,231600,17.160,17.160,17.160,17.160
USDZAR,20251110,231700,17.160,17.160,17.160,17.160
USDZAR,20251110,231800,17.160,17.160,17.160,17.160
USDZAR,20251110,231900,17.160,17.160,17.160,17.160
USDZAR,20251110,232000,17.162,17.168,17.162,17.167
USDZAR,20251110,232100,17.166,17.166,17.165,17.166
USDZAR,20251110,232200,17.165,17.166,17.164,17.166
USDZAR,20251110,232300,17.167,17.167,17.164,17.164
USDZAR,20251110,232400,17.162,17.162,17.162,17.162
USDZAR,20251110,232500,17.162,17.162,17.162,17.162
USDZAR,20251110,232600,17.162,17.162,17.162,17.162
USDZAR,20251110,232700,17.162,17.163,17.162,17.163
USDZAR,20251110,232800,17.161,17.161,17.161,17.161
USDZAR,20251110,232900,17.161,17.161,17.161,17.161
USDZAR,20251110,233000,17.161,17.161,17.161,17.161
USDZAR,20251110,233100,17.162,17.165,17.161,17.165
USDZAR,20251110,233200,17.164,17.164,17.162,17.162
USDZAR,20251110,233300,17.161,17.161,17.161,17.161
USDZAR,20251110,233400,17.162,17.162,17.161,17.161
USDZAR,20251110,233500,17.162,17.163,17.162,17.163
USDZAR,20251110,233600,17.162,17.162,17.161,17.161
USDZAR,20251110,233700,17.162,17.162,17.161,17.162
USDZAR,20251110,233800,17.161,17.162,17.161,17.162
USDZAR,20251110,233900,17.161,17.162,17.161,17.161
USDZAR,20251110,234000,17.160,17.160,17.159,17.160
USDZAR,20251110,234100,17.160,17.160,17.160,17.160
USDZAR,20251110,234200,17.159,17.161,17.159,17.160
USDZAR,20251110,234300,17.159,17.160,17.159,17.159
USDZAR,20251110,234400,17.160,17.161,17.159,17.160
USDZAR,20251110,234500,17.159,17.161,17.159,17.159
USDZAR,20251110,234600,17.160,17.161,17.159,17.161
USDZAR,20251110,234700,17.159,17.161,17.158,17.161
USDZAR,20251110,234800,17.159,17.161,17.159,17.160
USDZAR,20251110,234900,17.159,17.162,17.159,17.160
USDZAR,20251110,235000,17.161,17.162,17.159,17.160
USDZAR,20251110,235100,17.159,17.161,17.159,17.160
USDZAR,20251110,235200,17.161,17.161,17.159,17.161
USDZAR,20251110,235300,17.160,17.161,17.159,17.160
USDZAR,20251110,235400,17.161,17.161,17.159,17.160
USDZAR,20251110,235500,17.159,17.161,17.159,17.160
USDZAR,20251110,235600,17.161,17.161,17.160,17.160
USDZAR,20251110,235700,17.159,17.162,17.159,17.161
USDZAR,20251110,235800,17.159,17.162,17.159,17.160
USDZAR,20251110,235900,17.161,17.162,17.159,17.159
USDZAR,20251111,000000,17.158,17.160,17.158,17.159
USDHKD,20251110,000100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,000200,7.7766,7.7766,7.7765,7.7765
USDHKD,20251110,000300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,000400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,000500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,000600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,000700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,000800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,000900,7.7765,7.7766,7.7765,7.7766
USDHKD,20251110,001000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,001900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,002900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,003000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,003100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,003200,7.7765,7.7765,7.7764,7.7764
USDHKD,20251110,003300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,003400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,003500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,003600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,003700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,003800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,003900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,004800,7.7765,7.7765,7.7764,7.7764
USDHKD,20251110,004900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,005000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,005100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251110,005200,7.7763,7.7764,7.7763,7.7764
USDHKD,20251110,005300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,005400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,005500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,005600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,005700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,005800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,005900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,010000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,010100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,010200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,010300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,010400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,010500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,010600,7.7765,7.7765,7.7764,7.7764
USDHKD,20251110,010700,7.7763,7.7764,7.7763,7.7764
USDHKD,20251110,010800,7.7764,7.7764,7.7763,7.7763
USDHKD,20251110,010900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251110,011000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,011100,7.7764,7.7765,7.7764,7.7765
USDHKD,20251110,011200,7.7767,7.7771,7.7766,7.7766
USDHKD,20251110,011300,7.7765,7.7765,7.7761,7.7762
USDHKD,20251110,011400,7.7764,7.7766,7.7764,7.7765
USDHKD,20251110,011500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,011600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,011700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,011800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,011900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,012000,7.7765,7.7766,7.7765,7.7766
USDHKD,20251110,012100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,012200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,012300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,012400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,012500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,012600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251110,012700,7.7763,7.7763,7.7760,7.7761
USDHKD,20251110,012800,7.7763,7.7766,7.7763,7.7766
USDHKD,20251110,012900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,013000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,013100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,013200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,013300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,013400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,013500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,013600,7.7762,7.7763,7.7761,7.7761
USDHKD,20251110,013700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,013800,7.7763,7.7763,7.7761,7.7762
USDHKD,20251110,013900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,014000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251110,014100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,014200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,014300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,014400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,014500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,014600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251110,014700,7.7763,7.7763,7.7762,7.7762
USDHKD,20251110,014800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,014900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,015000,7.7762,7.7764,7.7762,7.7764
USDHKD,20251110,015100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251110,015200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251110,015300,7.7763,7.7764,7.7763,7.7764
USDHKD,20251110,015400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251110,015500,7.7764,7.7765,7.7763,7.7764
USDHKD,20251110,015600,7.7765,7.7766,7.7763,7.7765
USDHKD,20251110,015700,7.7764,7.7766,7.7764,7.7766
USDHKD,20251110,015800,7.7765,7.7765,7.7763,7.7763
USDHKD,20251110,015900,7.7763,7.7765,7.7763,7.7764
USDHKD,20251110,020000,7.7762,7.7763,7.7762,7.7762
USDHKD,20251110,020100,7.7763,7.7763,7.7762,7.7762
USDHKD,20251110,020200,7.7761,7.7765,7.7761,7.7761
USDHKD,20251110,020300,7.7762,7.7763,7.7761,7.7763
USDHKD,20251110,020400,7.7764,7.7764,7.7763,7.7763
USDHKD,20251110,020500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251110,020600,7.7762,7.7764,7.7762,7.7762
USDHKD,20251110,020700,7.7763,7.7764,7.7763,7.7763
USDHKD,20251110,020800,7.7763,7.7763,7.7761,7.7761
USDHKD,20251110,020900,7.7760,7.7760,7.7760,7.7760
USDHKD,20251110,021000,7.7760,7.7760,7.7760,7.7760
USDHKD,20251110,021100,7.7760,7.7760,7.7760,7.7760
USDHKD,20251110,021200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251110,021300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251110,021400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251110,021500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251110,021600,7.7758,7.7759,7.7758,7.7758
USDHKD,20251110,021700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,021800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,021900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,022000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,022100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,022200,7.7760,7.7760,7.7759,7.7759
USDHKD,20251110,022300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,022400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,022500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,022600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,022700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,022800,7.7760,7.7760,7.7759,7.7759
USDHKD,20251110,022900,7.7760,7.7761,7.7760,7.7761
USDHKD,20251110,023000,7.7761,7.7761,7.7760,7.7760
USDHKD,20251110,023100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,023200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,023300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,023400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,023500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,023600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,023700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,023800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,023900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,024000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,024100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,024200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,024300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,024400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251110,024500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,024600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,024700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,024800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,024900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,025000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251110,025100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,025200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,025300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,025400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,025500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,025600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251110,025700,7.7759,7.7759,7.7757,7.7757
USDHKD,20251110,025800,7.7756,7.7756,7.7754,7.7754
USDHKD,20251110,025900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,030000,7.7753,7.7754,7.7753,7.7754
USDHKD,20251110,030100,7.7755,7.7755,7.7754,7.7754
USDHKD,20251110,030200,7.7755,7.7755,7.7752,7.7754
USDHKD,20251110,030300,7.7753,7.7753,7.7749,7.7752
USDHKD,20251110,030400,7.7751,7.7753,7.7750,7.7751
USDHKD,20251110,030500,7.7752,7.7752,7.7747,7.7747
USDHKD,20251110,030600,7.7748,7.7753,7.7748,7.7752
USDHKD,20251110,030700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,030800,7.7751,7.7752,7.7751,7.7752
USDHKD,20251110,030900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,031000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,031100,7.7750,7.7750,7.7749,7.7749
USDHKD,20251110,031200,7.7749,7.7750,7.7749,7.7749
USDHKD,20251110,031300,7.7748,7.7748,7.7746,7.7746
USDHKD,20251110,031400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,031500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,031600,7.7747,7.7747,7.7746,7.7747
USDHKD,20251110,031700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,031800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,031900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,032000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,032100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,032200,7.7747,7.7747,7.7746,7.7747
USDHKD,20251110,032300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251110,032400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251110,032500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,032600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,032700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,032800,7.7747,7.7748,7.7747,7.7748
USDHKD,20251110,032900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,033000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,033100,7.7749,7.7750,7.7749,7.7750
USDHKD,20251110,033200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,033300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,033400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,033500,7.7749,7.7749,7.7748,7.7749
USDHKD,20251110,033600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,033700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,033800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,033900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,034000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,034100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,034200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,034300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,034400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,034500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,034600,7.7748,7.7749,7.7748,7.7749
USDHKD,20251110,034700,7.7749,7.7749,7.7748,7.7748
USDHKD,20251110,034800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,034900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,035000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,035100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,035200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,035300,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,035400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,035500,7.7749,7.7750,7.7749,7.7750
USDHKD,20251110,035600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,035700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,035800,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,035900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,040000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,040100,7.7751,7.7751,7.7750,7.7750
USDHKD,20251110,040200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,040300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,040400,7.7749,7.7750,7.7749,7.7750
USDHKD,20251110,040500,7.7750,7.7750,7.7749,7.7749
USDHKD,20251110,040600,7.7750,7.7751,7.7750,7.7751
USDHKD,20251110,040700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,040800,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,040900,7.7751,7.7752,7.7751,7.7752
USDHKD,20251110,041000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,041100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,041200,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,041300,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,041400,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,041500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,041600,7.7750,7.7751,7.7750,7.7751
USDHKD,20251110,041700,7.7750,7.7752,7.7750,7.7752
USDHKD,20251110,041800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,041900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,042000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,042100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,042200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,042300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,042400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,042500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,042600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,042700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,042800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,042900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,043000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,043100,7.7753,7.7753,7.7752,7.7752
USDHKD,20251110,043200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,043300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,043400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,043500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,043600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,043700,7.7753,7.7753,7.7752,7.7752
USDHKD,20251110,043800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,043900,7.7753,7.7753,7.7752,7.7752
USDHKD,20251110,044000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,044100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,044200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,044300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,044400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,044500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,044600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,044700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,044800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,044900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,045800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,045900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,050900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,051900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,052000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,052100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,052200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,052300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,052400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,052500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,052600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,052700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,052800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,052900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,053000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,053100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,053200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,053300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,053400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,053500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,053600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,053700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,053800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,053900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,054900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,055000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,055100,7.7752,7.7754,7.7752,7.7754
USDHKD,20251110,055200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,055300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,055400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,055500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,055600,7.7752,7.7753,7.7752,7.7753
USDHKD,20251110,055700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,055800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,055900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,060000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,060100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,060200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,060300,7.7753,7.7753,7.7752,7.7752
USDHKD,20251110,060400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251110,060500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,060600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,060700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,060800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,060900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,061000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,061100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,061200,7.7753,7.7754,7.7753,7.7754
USDHKD,20251110,061300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,061400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251110,061500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,061600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,061700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,061800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,061900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,062900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,063900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251110,064800,7.7752,7.7752,7.7750,7.7750
USDHKD,20251110,064900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,065000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,065100,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,065200,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,065300,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,065400,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,065500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,065600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251110,065700,7.7750,7.7750,7.7749,7.7749
USDHKD,20251110,065800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,065900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,070000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,070100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,070200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,070300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,070400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,070500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,070600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,070700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,070800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,070900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,071900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,072000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,072100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,072200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,072300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,072400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251110,072500,7.7750,7.7750,7.7749,7.7749
USDHKD,20251110,072600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251110,072700,7.7749,7.7749,7.7746,7.7747
USDHKD,20251110,072800,7.7748,7.7748,7.7743,7.7743
USDHKD,20251110,072900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,073000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,073100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251110,073200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251110,073300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,073400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,073500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,073600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,073700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,073800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,073900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,074000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,074100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,074200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,074300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251110,074400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251110,074500,7.7746,7.7746,7.7744,7.7744
USDHKD,20251110,074600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,074700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,074800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,074900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,075000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,075100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,075200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,075300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,075400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,075500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,075600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,075700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,075800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,075900,7.7742,7.7742,7.7741,7.7741
USDHKD,20251110,080000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,080100,7.7743,7.7745,7.7742,7.7744
USDHKD,20251110,080200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251110,080300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,080400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,080500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,080600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,080700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,080800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,080900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,081000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,081100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,081200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,081300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,081400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,081500,7.7744,7.7745,7.7744,7.7745
USDHKD,20251110,081600,7.7745,7.7746,7.7745,7.7746
USDHKD,20251110,081700,7.7745,7.7745,7.7744,7.7744
USDHKD,20251110,081800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,081900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251110,082000,7.7744,7.7744,7.7743,7.7743
USDHKD,20251110,082100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251110,082200,7.7739,7.7739,7.7733,7.7735
USDHKD,20251110,082300,7.7736,7.7737,7.7734,7.7734
USDHKD,20251110,082400,7.7735,7.7737,7.7733,7.7733
USDHKD,20251110,082500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,082600,7.7733,7.7733,7.7728,7.7728
USDHKD,20251110,082700,7.7727,7.7727,7.7722,7.7722
USDHKD,20251110,082800,7.7723,7.7724,7.7723,7.7724
USDHKD,20251110,082900,7.7725,7.7730,7.7725,7.7725
USDHKD,20251110,083000,7.7724,7.7727,7.7724,7.7727
USDHKD,20251110,083100,7.7727,7.7729,7.7727,7.7729
USDHKD,20251110,083200,7.7730,7.7732,7.7730,7.7732
USDHKD,20251110,083300,7.7731,7.7731,7.7729,7.7729
USDHKD,20251110,083400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,083500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,083600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,083700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,083800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,083900,7.7732,7.7733,7.7732,7.7733
USDHKD,20251110,084000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,084100,7.7733,7.7733,7.7731,7.7731
USDHKD,20251110,084200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,084300,7.7728,7.7732,7.7728,7.7730
USDHKD,20251110,084400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,084500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,084600,7.7729,7.7730,7.7728,7.7729
USDHKD,20251110,084700,7.7730,7.7733,7.7730,7.7733
USDHKD,20251110,084800,7.7732,7.7733,7.7732,7.7733
USDHKD,20251110,084900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,085000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,085100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,085200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,085300,7.7734,7.7734,7.7731,7.7731
USDHKD,20251110,085400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,085500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,085600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,085700,7.7733,7.7734,7.7733,7.7733
USDHKD,20251110,085800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,085900,7.7733,7.7733,7.7730,7.7730
USDHKD,20251110,090000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,090100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,090200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,090300,7.7731,7.7731,7.7730,7.7730
USDHKD,20251110,090400,7.7730,7.7731,7.7730,7.7731
USDHKD,20251110,090500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,090600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,090700,7.7730,7.7731,7.7730,7.7731
USDHKD,20251110,090800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,090900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,091000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,091100,7.7731,7.7731,7.7730,7.7730
USDHKD,20251110,091200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,091300,7.7729,7.7729,7.7726,7.7726
USDHKD,20251110,091400,7.7727,7.7728,7.7727,7.7727
USDHKD,20251110,091500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,091600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,091700,7.7725,7.7725,7.7724,7.7725
USDHKD,20251110,091800,7.7726,7.7728,7.7726,7.7727
USDHKD,20251110,091900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,092000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,092100,7.7729,7.7729,7.7727,7.7728
USDHKD,20251110,092200,7.7729,7.7729,7.7725,7.7728
USDHKD,20251110,092300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,092400,7.7728,7.7728,7.7725,7.7725
USDHKD,20251110,092500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,092600,7.7724,7.7725,7.7724,7.7725
USDHKD,20251110,092700,7.7724,7.7725,7.7724,7.7725
USDHKD,20251110,092800,7.7725,7.7727,7.7725,7.7727
USDHKD,20251110,092900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,093000,7.7728,7.7729,7.7728,7.7729
USDHKD,20251110,093100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,093200,7.7730,7.7730,7.7727,7.7727
USDHKD,20251110,093300,7.7726,7.7727,7.7726,7.7727
USDHKD,20251110,093400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,093500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,093600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,093700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,093800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,093900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,094000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,094100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,094200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,094300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,094400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,094500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,094600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,094700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,094800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,094900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095700,7.7727,7.7727,7.7726,7.7726
USDHKD,20251110,095800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,095900,7.7727,7.7727,7.7725,7.7725
USDHKD,20251110,100000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,100100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,100200,7.7726,7.7728,7.7726,7.7728
USDHKD,20251110,100300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,100400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,100500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,100600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,100700,7.7727,7.7727,7.7723,7.7723
USDHKD,20251110,100800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,100900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,101000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,101100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,101200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,101300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,101400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,101500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251110,101600,7.7724,7.7725,7.7724,7.7725
USDHKD,20251110,101700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,101800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,101900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,102000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,102100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,102200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,102300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,102400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,102500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,102600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,102700,7.7726,7.7726,7.7723,7.7723
USDHKD,20251110,102800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,102900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,103000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,103100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,103200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,103300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,103400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251110,103500,7.7725,7.7727,7.7725,7.7726
USDHKD,20251110,103600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,103700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,103800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,103900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,104000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,104100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,104200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,104300,7.7726,7.7726,7.7725,7.7725
USDHKD,20251110,104400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,104500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,104600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,104700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,104800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,104900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,105000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,105100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,105200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,105300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,105400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,105500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,105600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,105700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,105800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,105900,7.7728,7.7728,7.7727,7.7727
USDHKD,20251110,110000,7.7726,7.7726,7.7725,7.7725
USDHKD,20251110,110100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,110200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,110300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,110400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,110500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,110600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,110700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,110800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,110900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,111000,7.7726,7.7726,7.7725,7.7725
USDHKD,20251110,111100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,111200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,111300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,111400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,111500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,111600,7.7726,7.7726,7.7725,7.7725
USDHKD,20251110,111700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,111800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,111900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,112000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,112100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,112200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,112300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,112400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,112500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,112600,7.7726,7.7729,7.7726,7.7729
USDHKD,20251110,112700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,112800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,112900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,113900,7.7729,7.7734,7.7729,7.7734
USDHKD,20251110,114000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,114900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,115000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,115100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,115200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251110,115300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251110,115400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251110,115500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251110,115600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251110,115700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251110,115800,7.7736,7.7739,7.7736,7.7739
USDHKD,20251110,115900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251110,120000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251110,120100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251110,120200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251110,120300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251110,120400,7.7740,7.7740,7.7739,7.7739
USDHKD,20251110,120500,7.7738,7.7738,7.7737,7.7738
USDHKD,20251110,120600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,120700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,120800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,120900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,121900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,122000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,122100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,122200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251110,122300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251110,122400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251110,122500,7.7731,7.7731,7.7726,7.7728
USDHKD,20251110,122600,7.7728,7.7728,7.7727,7.7727
USDHKD,20251110,122700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,122800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,122900,7.7725,7.7727,7.7725,7.7727
USDHKD,20251110,123000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,123100,7.7729,7.7729,7.7728,7.7728
USDHKD,20251110,123200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,123300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,123400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,123500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,123600,7.7727,7.7728,7.7727,7.7728
USDHKD,20251110,123700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,123800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,123900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,124000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,124100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,124200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,124300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,124400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,124500,7.7728,7.7728,7.7727,7.7727
USDHKD,20251110,124600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,124700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,124800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,124900,7.7727,7.7727,7.7726,7.7726
USDHKD,20251110,125000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,125100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,125200,7.7725,7.7726,7.7725,7.7726
USDHKD,20251110,125300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,125400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,125500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,125600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,125700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,125800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,125900,7.7726,7.7726,7.7725,7.7726
USDHKD,20251110,130000,7.7727,7.7729,7.7727,7.7729
USDHKD,20251110,130100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,130200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,130300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,130400,7.7728,7.7729,7.7728,7.7729
USDHKD,20251110,130500,7.7728,7.7729,7.7728,7.7729
USDHKD,20251110,130600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,130700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,130800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,130900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,131900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,132900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,133000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,133100,7.7731,7.7731,7.7730,7.7730
USDHKD,20251110,133200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,133300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,133400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,133500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,133600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,133700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,133800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,133900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,134900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,135800,7.7730,7.7730,7.7728,7.7728
USDHKD,20251110,135900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,140900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,141900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,142900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,143900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,144000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,144100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,144200,7.7727,7.7728,7.7727,7.7728
USDHKD,20251110,144300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,144400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,144500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,144600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,144700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,144800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,144900,7.7728,7.7729,7.7728,7.7729
USDHKD,20251110,145000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,145900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,150900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,151000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,151100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,151200,7.7730,7.7730,7.7729,7.7730
USDHKD,20251110,151300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,151400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,151500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,151600,7.7730,7.7730,7.7729,7.7729
USDHKD,20251110,151700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,151800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,151900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,152000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,152100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,152200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,152300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,152400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,152500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,152600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,152700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,152800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,152900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,153000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,153100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,153200,7.7731,7.7731,7.7730,7.7730
USDHKD,20251110,153300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,153400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,153500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,153600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,153700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,153800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,153900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,154000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,154100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,154200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,154300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,154400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,154500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,154600,7.7731,7.7732,7.7731,7.7732
USDHKD,20251110,154700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,154800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,154900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,155900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,160000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,160100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,160200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,160300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,160400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,160500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,160600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,160700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,160800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,160900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,161000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,161100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,161200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,161300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,161400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,161500,7.7731,7.7732,7.7731,7.7732
USDHKD,20251110,161600,7.7731,7.7732,7.7731,7.7732
USDHKD,20251110,161700,7.7733,7.7733,7.7732,7.7733
USDHKD,20251110,161800,7.7733,7.7733,7.7732,7.7732
USDHKD,20251110,161900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,162000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,162100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,162200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,162300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,162400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,162500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,162600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,162700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,162800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,162900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,163000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,163100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,163200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,163300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,163400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,163500,7.7732,7.7733,7.7732,7.7733
USDHKD,20251110,163600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,163700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,163800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,163900,7.7733,7.7733,7.7732,7.7732
USDHKD,20251110,164000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,164100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,164200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,164300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,164400,7.7732,7.7733,7.7732,7.7733
USDHKD,20251110,164500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,164600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,164700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,164800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,164900,7.7733,7.7733,7.7732,7.7732
USDHKD,20251110,165000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,165100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,165200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,165300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,165400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,165500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,165600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,165700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,165800,7.7733,7.7733,7.7732,7.7732
USDHKD,20251110,165900,7.7733,7.7733,7.7732,7.7733
USDHKD,20251110,170000,7.7734,7.7734,7.7733,7.7733
USDHKD,20251110,170100,7.7732,7.7733,7.7732,7.7732
USDHKD,20251110,170200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,170300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,170400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,170500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,170600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,170700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,170800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,170900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,171900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,172000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,172100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,172200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,172300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,172400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,172500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,172600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,172700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,172800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,172900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,173900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,174000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,174100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,174200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,174300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,174400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,174500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,174600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,174700,7.7732,7.7732,7.7731,7.7731
USDHKD,20251110,174800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,174900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,175000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,175100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,175200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,175300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,175400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,175500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,175600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,175700,7.7732,7.7733,7.7732,7.7733
USDHKD,20251110,175800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,175900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,180000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,180100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,180200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,180300,7.7733,7.7733,7.7732,7.7732
USDHKD,20251110,180400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,180500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,180600,7.7732,7.7732,7.7731,7.7731
USDHKD,20251110,180700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,180800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,180900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,181000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,181100,7.7731,7.7731,7.7730,7.7730
USDHKD,20251110,181200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,181300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,181400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,181500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,181600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,181700,7.7730,7.7731,7.7730,7.7731
USDHKD,20251110,181800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,181900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182400,7.7731,7.7731,7.7730,7.7730
USDHKD,20251110,182500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,182900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,183000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,183100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,183200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,183300,7.7731,7.7731,7.7730,7.7730
USDHKD,20251110,183400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,183500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,183600,7.7730,7.7730,7.7729,7.7730
USDHKD,20251110,183700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,183800,7.7729,7.7730,7.7729,7.7730
USDHKD,20251110,183900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,184000,7.7731,7.7731,7.7730,7.7731
USDHKD,20251110,184100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,184200,7.7731,7.7731,7.7730,7.7730
USDHKD,20251110,184300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,184400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,184500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,184600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,184700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,184800,7.7730,7.7730,7.7729,7.7729
USDHKD,20251110,184900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,185800,7.7729,7.7729,7.7728,7.7728
USDHKD,20251110,185900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,190900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,191900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,192900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,193900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,194900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,195900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,200900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,201000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,201100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,201200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,201300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,201400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,201500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,201600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,201700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,201800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,201900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,202900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,203900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,204000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,204100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,204200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,204300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,204400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,204500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,204600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,204700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,204800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251110,204900,7.7725,7.7726,7.7725,7.7726
USDHKD,20251110,205000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,205100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,205200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,205300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,205400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,205500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,205600,7.7726,7.7726,7.7725,7.7725
USDHKD,20251110,205700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,205800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251110,205900,7.7727,7.7730,7.7727,7.7729
USDHKD,20251110,210000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,210100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,210200,7.7728,7.7729,7.7728,7.7729
USDHKD,20251110,210300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,210400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,210500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,210600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,210700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,210800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,210900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,211800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,211900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,212900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,213900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,214000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,214100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,214200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,214300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,214400,7.7729,7.7729,7.7728,7.7728
USDHKD,20251110,214500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251110,214600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,214700,7.7730,7.7731,7.7730,7.7730
USDHKD,20251110,214800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,214900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,215000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,215100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,215200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,215300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,215400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,215500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,215600,7.7730,7.7732,7.7730,7.7732
USDHKD,20251110,215700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,215800,7.7731,7.7733,7.7731,7.7733
USDHKD,20251110,215900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,220000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,220100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,220200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,220300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,220400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,220500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,220600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,220700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,220800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,220900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,221000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,221100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,221200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,221300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,221400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,221500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,221600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,221700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,221800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,221900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,222900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,223000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,223100,7.7733,7.7733,7.7732,7.7732
USDHKD,20251110,223200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,223300,7.7732,7.7732,7.7731,7.7731
USDHKD,20251110,223400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,223500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,223600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,223700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,223800,7.7730,7.7731,7.7730,7.7731
USDHKD,20251110,223900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,224000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,224100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251110,224200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,224300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,224400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,224500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,224600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,224700,7.7733,7.7733,7.7730,7.7730
USDHKD,20251110,224800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,224900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251110,225000,7.7728,7.7728,7.7727,7.7727
USDHKD,20251110,225100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,225200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,225300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,225400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251110,225500,7.7730,7.7731,7.7730,7.7731
USDHKD,20251110,225600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251110,225700,7.7733,7.7734,7.7731,7.7733
USDHKD,20251110,225800,7.7734,7.7734,7.7731,7.7732
USDHKD,20251110,225900,7.7733,7.7733,7.7731,7.7732
USDHKD,20251110,230000,7.7731,7.7733,7.7730,7.7730
USDHKD,20251110,230100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,230200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,230300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,230400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,230500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,230600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251110,230700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251110,230800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,230900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,231900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,232000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,232100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251110,232200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,232300,7.7733,7.7734,7.7733,7.7734
USDHKD,20251110,232400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,232500,7.7734,7.7734,7.7733,7.7733
USDHKD,20251110,232600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,232700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,232800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,232900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,233900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,234900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,235000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,235100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,235200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,235300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,235400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,235500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,235600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251110,235700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,235800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251110,235900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,000000,7.7733,7.7733,7.7733,7.7733
USDMXN,20251110,000100,18.455,18.455,18.439,18.442
USDMXN,20251110,000200,18.443,18.443,18.437,18.437
USDMXN,20251110,000300,18.438,18.442,18.438,18.440
USDMXN,20251110,000400,18.441,18.444,18.441,18.444
USDMXN,20251110,000500,18.443,18.443,18.443,18.443
USDMXN,20251110,000600,18.445,18.446,18.444,18.445
USDMXN,20251110,000700,18.444,18.444,18.443,18.443
USDMXN,20251110,000800,18.442,18.442,18.442,18.442
USDMXN,20251110,000900,18.438,18.438,18.437,18.437
USDMXN,20251110,001000,18.436,18.438,18.436,18.437
USDMXN,20251110,001100,18.436,18.436,18.436,18.436
USDMXN,20251110,001200,18.436,18.438,18.436,18.438
USDMXN,20251110,001300,18.437,18.437,18.436,18.437
USDMXN,20251110,001400,18.436,18.436,18.435,18.435
USDMXN,20251110,001500,18.436,18.436,18.436,18.436
USDMXN,20251110,001600,18.436,18.436,18.434,18.434
USDMXN,20251110,001700,18.435,18.437,18.435,18.437
USDMXN,20251110,001800,18.437,18.437,18.437,18.437
USDMXN,20251110,001900,18.438,18.438,18.438,18.438
USDMXN,20251110,002000,18.438,18.438,18.437,18.437
USDMXN,20251110,002100,18.438,18.438,18.437,18.437
USDMXN,20251110,002200,18.438,18.439,18.438,18.439
USDMXN,20251110,002300,18.438,18.438,18.438,18.438
USDMXN,20251110,002400,18.439,18.440,18.439,18.440
USDMXN,20251110,002500,18.440,18.440,18.440,18.440
USDMXN,20251110,002600,18.440,18.441,18.440,18.440
USDMXN,20251110,002700,18.439,18.439,18.439,18.439
USDMXN,20251110,002800,18.438,18.440,18.438,18.440
USDMXN,20251110,002900,18.441,18.441,18.441,18.441
USDMXN,20251110,003000,18.441,18.441,18.441,18.441
USDMXN,20251110,003100,18.441,18.441,18.441,18.441
USDMXN,20251110,003200,18.440,18.441,18.440,18.441
USDMXN,20251110,003300,18.442,18.442,18.442,18.442
USDMXN,20251110,003400,18.442,18.442,18.442,18.442
USDMXN,20251110,003500,18.442,18.442,18.440,18.441
USDMXN,20251110,003600,18.442,18.442,18.442,18.442
USDMXN,20251110,003700,18.442,18.443,18.442,18.443
USDMXN,20251110,003800,18.443,18.443,18.443,18.443
USDMXN,20251110,003900,18.443,18.443,18.443,18.443
USDMXN,20251110,004000,18.442,18.443,18.442,18.443
USDMXN,20251110,004100,18.444,18.444,18.444,18.444
USDMXN,20251110,004200,18.444,18.444,18.444,18.444
USDMXN,20251110,004300,18.444,18.444,18.444,18.444
USDMXN,20251110,004400,18.444,18.444,18.444,18.444
USDMXN,20251110,004500,18.444,18.444,18.444,18.444
USDMXN,20251110,004600,18.444,18.444,18.441,18.441
USDMXN,20251110,004700,18.441,18.441,18.441,18.441
USDMXN,20251110,004800,18.439,18.439,18.439,18.439
USDMXN,20251110,004900,18.439,18.445,18.439,18.445
USDMXN,20251110,005000,18.445,18.445,18.445,18.445
USDMXN,20251110,005100,18.444,18.444,18.444,18.444
USDMXN,20251110,005200,18.441,18.441,18.441,18.441
USDMXN,20251110,005300,18.441,18.441,18.439,18.439
USDMXN,20251110,005400,18.439,18.439,18.438,18.438
USDMXN,20251110,005500,18.439,18.439,18.439,18.439
USDMXN,20251110,005600,18.438,18.438,18.438,18.438
USDMXN,20251110,005700,18.438,18.438,18.438,18.438
USDMXN,20251110,005800,18.438,18.438,18.438,18.438
USDMXN,20251110,005900,18.439,18.439,18.439,18.439
USDMXN,20251110,010000,18.439,18.442,18.439,18.442
USDMXN,20251110,010100,18.441,18.441,18.439,18.441
USDMXN,20251110,010200,18.442,18.446,18.442,18.446
USDMXN,20251110,010300,18.445,18.445,18.444,18.444
USDMXN,20251110,010400,18.443,18.447,18.442,18.447
USDMXN,20251110,010500,18.448,18.448,18.447,18.448
USDMXN,20251110,010600,18.448,18.448,18.448,18.448
USDMXN,20251110,010700,18.448,18.448,18.448,18.448
USDMXN,20251110,010800,18.447,18.447,18.443,18.444
USDMXN,20251110,010900,18.445,18.445,18.445,18.445
USDMXN,20251110,011000,18.445,18.445,18.445,18.445
USDMXN,20251110,011100,18.445,18.445,18.444,18.444
USDMXN,20251110,011200,18.443,18.443,18.441,18.441
USDMXN,20251110,011300,18.441,18.441,18.441,18.441
USDMXN,20251110,011400,18.439,18.439,18.439,18.439
USDMXN,20251110,011500,18.438,18.440,18.438,18.440
USDMXN,20251110,011600,18.441,18.442,18.440,18.441
USDMXN,20251110,011700,18.440,18.440,18.439,18.439
USDMXN,20251110,011800,18.439,18.439,18.439,18.439
USDMXN,20251110,011900,18.438,18.438,18.437,18.437
USDMXN,20251110,012000,18.436,18.436,18.436,18.436
USDMXN,20251110,012100,18.436,18.436,18.436,18.436
USDMXN,20251110,012200,18.436,18.436,18.435,18.436
USDMXN,20251110,012300,18.435,18.435,18.434,18.434
USDMXN,20251110,012400,18.435,18.435,18.435,18.435
USDMXN,20251110,012500,18.434,18.435,18.433,18.435
USDMXN,20251110,012600,18.435,18.435,18.435,18.435
USDMXN,20251110,012700,18.434,18.434,18.434,18.434
USDMXN,20251110,012800,18.433,18.434,18.433,18.434
USDMXN,20251110,012900,18.435,18.435,18.434,18.434
USDMXN,20251110,013000,18.435,18.435,18.435,18.435
USDMXN,20251110,013100,18.434,18.434,18.433,18.433
USDMXN,20251110,013200,18.434,18.434,18.434,18.434
USDMXN,20251110,013300,18.434,18.434,18.434,18.434
USDMXN,20251110,013400,18.434,18.435,18.434,18.435
USDMXN,20251110,013500,18.434,18.435,18.434,18.435
USDMXN,20251110,013600,18.434,18.435,18.434,18.435
USDMXN,20251110,013700,18.435,18.435,18.435,18.435
USDMXN,20251110,013800,18.436,18.436,18.436,18.436
USDMXN,20251110,013900,18.436,18.436,18.436,18.436
USDMXN,20251110,014000,18.436,18.439,18.436,18.438
USDMXN,20251110,014100,18.438,18.438,18.438,18.438
USDMXN,20251110,014200,18.438,18.438,18.438,18.438
USDMXN,20251110,014300,18.439,18.439,18.438,18.439
USDMXN,20251110,014400,18.438,18.439,18.438,18.439
USDMXN,20251110,014500,18.438,18.438,18.438,18.438
USDMXN,20251110,014600,18.438,18.438,18.438,18.438
USDMXN,20251110,014700,18.439,18.439,18.438,18.438
USDMXN,20251110,014800,18.439,18.439,18.438,18.438
USDMXN,20251110,014900,18.436,18.436,18.436,18.436
USDMXN,20251110,015000,18.435,18.435,18.435,18.435
USDMXN,20251110,015100,18.435,18.436,18.435,18.436
USDMXN,20251110,015200,18.436,18.436,18.436,18.436
USDMXN,20251110,015300,18.435,18.435,18.435,18.435
USDMXN,20251110,015400,18.435,18.435,18.435,18.435
USDMXN,20251110,015500,18.435,18.435,18.435,18.435
USDMXN,20251110,015600,18.436,18.436,18.436,18.436
USDMXN,20251110,015700,18.436,18.436,18.435,18.435
USDMXN,20251110,015800,18.435,18.435,18.435,18.435
USDMXN,20251110,015900,18.436,18.436,18.435,18.436
USDMXN,20251110,020000,18.435,18.436,18.435,18.435
USDMXN,20251110,020100,18.436,18.436,18.435,18.435
USDMXN,20251110,020200,18.436,18.436,18.435,18.435
USDMXN,20251110,020300,18.434,18.435,18.434,18.435
USDMXN,20251110,020400,18.435,18.436,18.435,18.436
USDMXN,20251110,020500,18.435,18.435,18.435,18.435
USDMXN,20251110,020600,18.435,18.435,18.434,18.435
USDMXN,20251110,020700,18.435,18.435,18.435,18.435
USDMXN,20251110,020800,18.434,18.435,18.433,18.435
USDMXN,20251110,020900,18.434,18.435,18.434,18.434
USDMXN,20251110,021000,18.435,18.435,18.434,18.434
USDMXN,20251110,021100,18.433,18.433,18.432,18.432
USDMXN,20251110,021200,18.432,18.432,18.429,18.429
USDMXN,20251110,021300,18.428,18.428,18.428,18.428
USDMXN,20251110,021400,18.428,18.431,18.428,18.431
USDMXN,20251110,021500,18.432,18.432,18.432,18.432
USDMXN,20251110,021600,18.431,18.431,18.430,18.430
USDMXN,20251110,021700,18.429,18.431,18.429,18.430
USDMXN,20251110,021800,18.431,18.431,18.430,18.431
USDMXN,20251110,021900,18.431,18.432,18.431,18.432
USDMXN,20251110,022000,18.431,18.432,18.431,18.432
USDMXN,20251110,022100,18.431,18.432,18.431,18.432
USDMXN,20251110,022200,18.431,18.433,18.431,18.433
USDMXN,20251110,022300,18.432,18.433,18.431,18.431
USDMXN,20251110,022400,18.430,18.431,18.430,18.431
USDMXN,20251110,022500,18.431,18.431,18.431,18.431
USDMXN,20251110,022600,18.431,18.431,18.431,18.431
USDMXN,20251110,022700,18.431,18.431,18.430,18.431
USDMXN,20251110,022800,18.431,18.431,18.431,18.431
USDMXN,20251110,022900,18.432,18.432,18.431,18.431
USDMXN,20251110,023000,18.430,18.432,18.429,18.432
USDMXN,20251110,023100,18.431,18.432,18.431,18.432
USDMXN,20251110,023200,18.431,18.432,18.431,18.432
USDMXN,20251110,023300,18.431,18.431,18.428,18.428
USDMXN,20251110,023400,18.428,18.429,18.428,18.428
USDMXN,20251110,023500,18.428,18.428,18.428,18.428
USDMXN,20251110,023600,18.427,18.427,18.427,18.427
USDMXN,20251110,023700,18.427,18.427,18.427,18.427
USDMXN,20251110,023800,18.428,18.428,18.428,18.428
USDMXN,20251110,023900,18.427,18.428,18.427,18.428
USDMXN,20251110,024000,18.428,18.428,18.428,18.428
USDMXN,20251110,024100,18.427,18.428,18.427,18.428
USDMXN,20251110,024200,18.427,18.428,18.427,18.428
USDMXN,20251110,024300,18.429,18.429,18.429,18.429
USDMXN,20251110,024400,18.429,18.429,18.429,18.429
USDMXN,20251110,024500,18.429,18.429,18.429,18.429
USDMXN,20251110,024600,18.429,18.429,18.428,18.428
USDMXN,20251110,024700,18.426,18.426,18.426,18.426
USDMXN,20251110,024800,18.426,18.426,18.426,18.426
USDMXN,20251110,024900,18.426,18.426,18.425,18.425
USDMXN,20251110,025000,18.426,18.428,18.426,18.428
USDMXN,20251110,025100,18.429,18.429,18.427,18.427
USDMXN,20251110,025200,18.428,18.429,18.428,18.429
USDMXN,20251110,025300,18.428,18.428,18.426,18.427
USDMXN,20251110,025400,18.428,18.428,18.428,18.428
USDMXN,20251110,025500,18.428,18.428,18.428,18.428
USDMXN,20251110,025600,18.428,18.429,18.428,18.429
USDMXN,20251110,025700,18.429,18.429,18.429,18.429
USDMXN,20251110,025800,18.428,18.428,18.428,18.428
USDMXN,20251110,025900,18.428,18.428,18.428,18.428
USDMXN,20251110,030000,18.428,18.428,18.428,18.428
USDMXN,20251110,030100,18.428,18.429,18.428,18.428
USDMXN,20251110,030200,18.429,18.429,18.429,18.429
USDMXN,20251110,030300,18.428,18.429,18.428,18.429
USDMXN,20251110,030400,18.428,18.428,18.428,18.428
USDMXN,20251110,030500,18.428,18.428,18.428,18.428
USDMXN,20251110,030600,18.428,18.428,18.427,18.427
USDMXN,20251110,030700,18.428,18.428,18.428,18.428
USDMXN,20251110,030800,18.429,18.429,18.428,18.429
USDMXN,20251110,030900,18.429,18.429,18.429,18.429
USDMXN,20251110,031000,18.429,18.429,18.429,18.429
USDMXN,20251110,031100,18.429,18.429,18.429,18.429
USDMXN,20251110,031200,18.428,18.428,18.428,18.428
USDMXN,20251110,031300,18.428,18.429,18.428,18.429
USDMXN,20251110,031400,18.428,18.428,18.428,18.428
USDMXN,20251110,031500,18.428,18.428,18.428,18.428
USDMXN,20251110,031600,18.428,18.428,18.428,18.428
USDMXN,20251110,031700,18.428,18.428,18.428,18.428
USDMXN,20251110,031800,18.428,18.428,18.428,18.428
USDMXN,20251110,031900,18.428,18.429,18.428,18.429
USDMXN,20251110,032000,18.428,18.429,18.428,18.428
USDMXN,20251110,032100,18.429,18.429,18.428,18.428
USDMXN,20251110,032200,18.428,18.428,18.428,18.428
USDMXN,20251110,032300,18.428,18.428,18.428,18.428
USDMXN,20251110,032400,18.427,18.427,18.427,18.427
USDMXN,20251110,032500,18.426,18.426,18.426,18.426
USDMXN,20251110,032600,18.426,18.426,18.426,18.426
USDMXN,20251110,032700,18.426,18.426,18.426,18.426
USDMXN,20251110,032800,18.429,18.429,18.429,18.429
USDMXN,20251110,032900,18.429,18.429,18.429,18.429
USDMXN,20251110,033000,18.431,18.431,18.430,18.431
USDMXN,20251110,033100,18.430,18.430,18.429,18.429
USDMXN,20251110,033200,18.429,18.429,18.429,18.429
USDMXN,20251110,033300,18.429,18.429,18.429,18.429
USDMXN,20251110,033400,18.428,18.428,18.428,18.428
USDMXN,20251110,033500,18.428,18.428,18.428,18.428
USDMXN,20251110,033600,18.429,18.429,18.429,18.429
USDMXN,20251110,033700,18.429,18.429,18.429,18.429
USDMXN,20251110,033800,18.429,18.429,18.428,18.428
USDMXN,20251110,033900,18.428,18.428,18.428,18.428
USDMXN,20251110,034000,18.427,18.427,18.426,18.426
USDMXN,20251110,034100,18.426,18.426,18.426,18.426
USDMXN,20251110,034200,18.426,18.426,18.426,18.426
USDMXN,20251110,034300,18.426,18.426,18.426,18.426
USDMXN,20251110,034400,18.426,18.426,18.426,18.426
USDMXN,20251110,034500,18.425,18.425,18.425,18.425
USDMXN,20251110,034600,18.425,18.425,18.425,18.425
USDMXN,20251110,034700,18.425,18.425,18.425,18.425
USDMXN,20251110,034800,18.425,18.425,18.425,18.425
USDMXN,20251110,034900,18.425,18.425,18.425,18.425
USDMXN,20251110,035000,18.425,18.425,18.425,18.425
USDMXN,20251110,035100,18.425,18.425,18.425,18.425
USDMXN,20251110,035200,18.425,18.425,18.425,18.425
USDMXN,20251110,035300,18.425,18.426,18.425,18.426
USDMXN,20251110,035400,18.426,18.426,18.426,18.426
USDMXN,20251110,035500,18.426,18.426,18.426,18.426
USDMXN,20251110,035600,18.426,18.428,18.426,18.428
USDMXN,20251110,035700,18.427,18.428,18.427,18.427
USDMXN,20251110,035800,18.427,18.428,18.427,18.428
USDMXN,20251110,035900,18.428,18.428,18.428,18.428
USDMXN,20251110,040000,18.428,18.428,18.428,18.428
USDMXN,20251110,040100,18.428,18.428,18.426,18.426
USDMXN,20251110,040200,18.426,18.426,18.426,18.426
USDMXN,20251110,040300,18.426,18.426,18.426,18.426
USDMXN,20251110,040400,18.426,18.426,18.426,18.426
USDMXN,20251110,040500,18.426,18.426,18.426,18.426
USDMXN,20251110,040600,18.427,18.428,18.427,18.428
USDMXN,20251110,040700,18.427,18.428,18.427,18.428
USDMXN,20251110,040800,18.427,18.427,18.427,18.427
USDMXN,20251110,040900,18.428,18.428,18.428,18.428
USDMXN,20251110,041000,18.428,18.428,18.427,18.427
USDMXN,20251110,041100,18.426,18.426,18.426,18.426
USDMXN,20251110,041200,18.428,18.428,18.428,18.428
USDMXN,20251110,041300,18.428,18.428,18.428,18.428
USDMXN,20251110,041400,18.428,18.428,18.428,18.428
USDMXN,20251110,041500,18.428,18.428,18.428,18.428
USDMXN,20251110,041600,18.428,18.428,18.428,18.428
USDMXN,20251110,041700,18.428,18.429,18.428,18.429
USDMXN,20251110,041800,18.429,18.429,18.429,18.429
USDMXN,20251110,041900,18.428,18.428,18.427,18.427
USDMXN,20251110,042000,18.428,18.428,18.428,18.428
USDMXN,20251110,042100,18.428,18.428,18.428,18.428
USDMXN,20251110,042200,18.428,18.428,18.428,18.428
USDMXN,20251110,042300,18.428,18.428,18.428,18.428
USDMXN,20251110,042400,18.428,18.428,18.428,18.428
USDMXN,20251110,042500,18.428,18.428,18.428,18.428
USDMXN,20251110,042600,18.428,18.428,18.428,18.428
USDMXN,20251110,042700,18.428,18.428,18.428,18.428
USDMXN,20251110,042800,18.428,18.429,18.428,18.429
USDMXN,20251110,042900,18.429,18.429,18.428,18.429
USDMXN,20251110,043000,18.429,18.429,18.429,18.429
USDMXN,20251110,043100,18.429,18.429,18.429,18.429
USDMXN,20251110,043200,18.429,18.429,18.429,18.429
USDMXN,20251110,043300,18.428,18.428,18.428,18.428
USDMXN,20251110,043400,18.429,18.429,18.429,18.429
USDMXN,20251110,043500,18.429,18.429,18.428,18.428
USDMXN,20251110,043600,18.428,18.429,18.428,18.429
USDMXN,20251110,043700,18.429,18.429,18.429,18.429
USDMXN,20251110,043800,18.429,18.429,18.429,18.429
USDMXN,20251110,043900,18.429,18.429,18.429,18.429
USDMXN,20251110,044000,18.431,18.432,18.431,18.432
USDMXN,20251110,044100,18.432,18.432,18.432,18.432
USDMXN,20251110,044200,18.431,18.431,18.430,18.430
USDMXN,20251110,044300,18.431,18.431,18.431,18.431
USDMXN,20251110,044400,18.432,18.432,18.432,18.432
USDMXN,20251110,044500,18.432,18.432,18.432,18.432
USDMXN,20251110,044600,18.432,18.432,18.432,18.432
USDMXN,20251110,044700,18.432,18.432,18.432,18.432
USDMXN,20251110,044800,18.432,18.432,18.432,18.432
USDMXN,20251110,044900,18.432,18.432,18.432,18.432
USDMXN,20251110,045000,18.432,18.432,18.432,18.432
USDMXN,20251110,045100,18.432,18.432,18.432,18.432
USDMXN,20251110,045200,18.432,18.433,18.432,18.432
USDMXN,20251110,045300,18.432,18.432,18.431,18.431
USDMXN,20251110,045400,18.432,18.432,18.432,18.432
USDMXN,20251110,045500,18.432,18.432,18.432,18.432
USDMXN,20251110,045600,18.433,18.433,18.433,18.433
USDMXN,20251110,045700,18.433,18.433,18.433,18.433
USDMXN,20251110,045800,18.433,18.433,18.432,18.432
USDMXN,20251110,045900,18.432,18.432,18.432,18.432
USDMXN,20251110,050000,18.432,18.432,18.432,18.432
USDMXN,20251110,050100,18.432,18.432,18.432,18.432
USDMXN,20251110,050200,18.431,18.431,18.431,18.431
USDMXN,20251110,050300,18.431,18.431,18.431,18.431
USDMXN,20251110,050400,18.431,18.431,18.431,18.431
USDMXN,20251110,050500,18.429,18.429,18.429,18.429
USDMXN,20251110,050600,18.428,18.429,18.428,18.428
USDMXN,20251110,050700,18.427,18.427,18.425,18.426
USDMXN,20251110,050800,18.425,18.425,18.425,18.425
USDMXN,20251110,050900,18.425,18.425,18.425,18.425
USDMXN,20251110,051000,18.425,18.426,18.425,18.426
USDMXN,20251110,051100,18.425,18.425,18.425,18.425
USDMXN,20251110,051200,18.425,18.425,18.424,18.424
USDMXN,20251110,051300,18.423,18.424,18.423,18.424
USDMXN,20251110,051400,18.424,18.424,18.424,18.424
USDMXN,20251110,051500,18.424,18.424,18.424,18.424
USDMXN,20251110,051600,18.424,18.424,18.424,18.424
USDMXN,20251110,051700,18.424,18.424,18.424,18.424
USDMXN,20251110,051800,18.425,18.425,18.425,18.425
USDMXN,20251110,051900,18.424,18.424,18.424,18.424
USDMXN,20251110,052000,18.424,18.424,18.424,18.424
USDMXN,20251110,052100,18.425,18.425,18.425,18.425
USDMXN,20251110,052200,18.425,18.425,18.425,18.425
USDMXN,20251110,052300,18.425,18.425,18.425,18.425
USDMXN,20251110,052400,18.425,18.425,18.425,18.425
USDMXN,20251110,052500,18.425,18.425,18.425,18.425
USDMXN,20251110,052600,18.426,18.426,18.426,18.426
USDMXN,20251110,052700,18.426,18.426,18.426,18.426
USDMXN,20251110,052800,18.426,18.426,18.426,18.426
USDMXN,20251110,052900,18.426,18.426,18.425,18.425
USDMXN,20251110,053000,18.425,18.425,18.425,18.425
USDMXN,20251110,053100,18.425,18.426,18.425,18.426
USDMXN,20251110,053200,18.427,18.427,18.426,18.426
USDMXN,20251110,053300,18.426,18.426,18.426,18.426
USDMXN,20251110,053400,18.426,18.426,18.426,18.426
USDMXN,20251110,053500,18.426,18.426,18.426,18.426
USDMXN,20251110,053600,18.425,18.425,18.425,18.425
USDMXN,20251110,053700,18.425,18.425,18.425,18.425
USDMXN,20251110,053800,18.425,18.425,18.425,18.425
USDMXN,20251110,053900,18.424,18.424,18.423,18.424
USDMXN,20251110,054000,18.424,18.424,18.424,18.424
USDMXN,20251110,054100,18.424,18.424,18.424,18.424
USDMXN,20251110,054200,18.424,18.424,18.424,18.424
USDMXN,20251110,054300,18.424,18.424,18.424,18.424
USDMXN,20251110,054400,18.424,18.424,18.424,18.424
USDMXN,20251110,054500,18.424,18.424,18.424,18.424
USDMXN,20251110,054600,18.424,18.424,18.424,18.424
USDMXN,20251110,054700,18.425,18.425,18.425,18.425
USDMXN,20251110,054800,18.424,18.425,18.424,18.425
USDMXN,20251110,054900,18.424,18.425,18.424,18.425
USDMXN,20251110,055000,18.424,18.425,18.424,18.425
USDMXN,20251110,055100,18.424,18.424,18.424,18.424
USDMXN,20251110,055200,18.424,18.424,18.424,18.424
USDMXN,20251110,055300,18.424,18.424,18.423,18.423
USDMXN,20251110,055400,18.423,18.423,18.423,18.423
USDMXN,20251110,055500,18.423,18.423,18.423,18.423
USDMXN,20251110,055600,18.422,18.422,18.422,18.422
USDMXN,20251110,055700,18.422,18.422,18.422,18.422
USDMXN,20251110,055800,18.422,18.422,18.422,18.422
USDMXN,20251110,055900,18.422,18.422,18.422,18.422
USDMXN,20251110,060000,18.422,18.422,18.422,18.422
USDMXN,20251110,060100,18.422,18.422,18.422,18.422
USDMXN,20251110,060200,18.422,18.422,18.421,18.421
USDMXN,20251110,060300,18.421,18.421,18.421,18.421
USDMXN,20251110,060400,18.421,18.421,18.421,18.421
USDMXN,20251110,060500,18.421,18.421,18.421,18.421
USDMXN,20251110,060600,18.421,18.421,18.421,18.421
USDMXN,20251110,060700,18.421,18.421,18.421,18.421
USDMXN,20251110,060800,18.421,18.421,18.421,18.421
USDMXN,20251110,060900,18.421,18.421,18.421,18.421
USDMXN,20251110,061000,18.421,18.421,18.421,18.421
USDMXN,20251110,061100,18.421,18.421,18.421,18.421
USDMXN,20251110,061200,18.421,18.421,18.421,18.421
USDMXN,20251110,061300,18.421,18.421,18.421,18.421
USDMXN,20251110,061400,18.421,18.421,18.421,18.421
USDMXN,20251110,061500,18.421,18.421,18.421,18.421
USDMXN,20251110,061600,18.422,18.422,18.422,18.422
USDMXN,20251110,061700,18.422,18.422,18.422,18.422
USDMXN,20251110,061800,18.422,18.422,18.421,18.421
USDMXN,20251110,061900,18.421,18.421,18.420,18.420
USDMXN,20251110,062000,18.420,18.420,18.420,18.420
USDMXN,20251110,062100,18.421,18.422,18.420,18.421
USDMXN,20251110,062200,18.420,18.420,18.419,18.419
USDMXN,20251110,062300,18.419,18.419,18.419,18.419
USDMXN,20251110,062400,18.419,18.419,18.418,18.418
USDMXN,20251110,062500,18.419,18.419,18.418,18.418
USDMXN,20251110,062600,18.418,18.418,18.418,18.418
USDMXN,20251110,062700,18.419,18.419,18.419,18.419
USDMXN,20251110,062800,18.419,18.419,18.419,18.419
USDMXN,20251110,062900,18.419,18.419,18.419,18.419
USDMXN,20251110,063000,18.419,18.419,18.419,18.419
USDMXN,20251110,063100,18.419,18.419,18.419,18.419
USDMXN,20251110,063200,18.419,18.419,18.418,18.419
USDMXN,20251110,063300,18.419,18.419,18.419,18.419
USDMXN,20251110,063400,18.419,18.419,18.419,18.419
USDMXN,20251110,063500,18.419,18.419,18.419,18.419
USDMXN,20251110,063600,18.419,18.419,18.419,18.419
USDMXN,20251110,063700,18.419,18.419,18.419,18.419
USDMXN,20251110,063800,18.419,18.419,18.419,18.419
USDMXN,20251110,063900,18.419,18.419,18.419,18.419
USDMXN,20251110,064000,18.419,18.419,18.419,18.419
USDMXN,20251110,064100,18.420,18.420,18.420,18.420
USDMXN,20251110,064200,18.420,18.420,18.419,18.419
USDMXN,20251110,064300,18.419,18.419,18.419,18.419
USDMXN,20251110,064400,18.418,18.418,18.418,18.418
USDMXN,20251110,064500,18.418,18.419,18.418,18.418
USDMXN,20251110,064600,18.419,18.419,18.419,18.419
USDMXN,20251110,064700,18.419,18.419,18.419,18.419
USDMXN,20251110,064800,18.419,18.419,18.419,18.419
USDMXN,20251110,064900,18.419,18.419,18.419,18.419
USDMXN,20251110,065000,18.419,18.420,18.419,18.419
USDMXN,20251110,065100,18.419,18.419,18.419,18.419
USDMXN,20251110,065200,18.420,18.420,18.420,18.420
USDMXN,20251110,065300,18.420,18.420,18.419,18.419
USDMXN,20251110,065400,18.419,18.419,18.419,18.419
USDMXN,20251110,065500,18.418,18.418,18.418,18.418
USDMXN,20251110,065600,18.418,18.419,18.418,18.419
USDMXN,20251110,065700,18.419,18.419,18.419,18.419
USDMXN,20251110,065800,18.419,18.419,18.419,18.419
USDMXN,20251110,065900,18.419,18.419,18.419,18.419
USDMXN,20251110,070000,18.419,18.420,18.419,18.420
USDMXN,20251110,070100,18.419,18.422,18.419,18.420
USDMXN,20251110,070200,18.419,18.419,18.419,18.419
USDMXN,20251110,070300,18.419,18.419,18.419,18.419
USDMXN,20251110,070400,18.419,18.419,18.418,18.418
USDMXN,20251110,070500,18.418,18.418,18.418,18.418
USDMXN,20251110,070600,18.418,18.418,18.418,18.418
USDMXN,20251110,070700,18.419,18.419,18.418,18.418
USDMXN,20251110,070800,18.418,18.418,18.418,18.418
USDMXN,20251110,070900,18.417,18.417,18.417,18.417
USDMXN,20251110,071000,18.417,18.417,18.417,18.417
USDMXN,20251110,071100,18.417,18.417,18.417,18.417
USDMXN,20251110,071200,18.418,18.418,18.418,18.418
USDMXN,20251110,071300,18.418,18.418,18.418,18.418
USDMXN,20251110,071400,18.418,18.418,18.418,18.418
USDMXN,20251110,071500,18.418,18.418,18.418,18.418
USDMXN,20251110,071600,18.418,18.418,18.418,18.418
USDMXN,20251110,071700,18.417,18.417,18.417,18.417
USDMXN,20251110,071800,18.417,18.418,18.417,18.418
USDMXN,20251110,071900,18.418,18.418,18.418,18.418
USDMXN,20251110,072000,18.418,18.418,18.418,18.418
USDMXN,20251110,072100,18.418,18.418,18.418,18.418
USDMXN,20251110,072200,18.416,18.416,18.416,18.416
USDMXN,20251110,072300,18.416,18.418,18.416,18.418
USDMXN,20251110,072400,18.418,18.418,18.418,18.418
USDMXN,20251110,072500,18.418,18.418,18.418,18.418
USDMXN,20251110,072600,18.418,18.418,18.418,18.418
USDMXN,20251110,072700,18.418,18.418,18.418,18.418
USDMXN,20251110,072800,18.418,18.418,18.418,18.418
USDMXN,20251110,072900,18.418,18.418,18.418,18.418
USDMXN,20251110,073000,18.418,18.418,18.418,18.418
USDMXN,20251110,073100,18.418,18.418,18.418,18.418
USDMXN,20251110,073200,18.418,18.418,18.417,18.417
USDMXN,20251110,073300,18.417,18.417,18.417,18.417
USDMXN,20251110,073400,18.418,18.418,18.418,18.418
USDMXN,20251110,073500,18.419,18.421,18.418,18.421
USDMXN,20251110,073600,18.421,18.422,18.421,18.422
USDMXN,20251110,073700,18.422,18.422,18.422,18.422
USDMXN,20251110,073800,18.422,18.422,18.422,18.422
USDMXN,20251110,073900,18.421,18.421,18.421,18.421
USDMXN,20251110,074000,18.421,18.422,18.421,18.422
USDMXN,20251110,074100,18.422,18.422,18.422,18.422
USDMXN,20251110,074200,18.422,18.422,18.422,18.422
USDMXN,20251110,074300,18.421,18.422,18.421,18.422
USDMXN,20251110,074400,18.421,18.422,18.421,18.422
USDMXN,20251110,074500,18.421,18.421,18.421,18.421
USDMXN,20251110,074600,18.422,18.422,18.421,18.421
USDMXN,20251110,074700,18.420,18.420,18.417,18.417
USDMXN,20251110,074800,18.418,18.423,18.418,18.423
USDMXN,20251110,074900,18.422,18.422,18.421,18.421
USDMXN,20251110,075000,18.421,18.421,18.421,18.421
USDMXN,20251110,075100,18.421,18.421,18.421,18.421
USDMXN,20251110,075200,18.421,18.421,18.421,18.421
USDMXN,20251110,075300,18.421,18.421,18.421,18.421
USDMXN,20251110,075400,18.422,18.422,18.422,18.422
USDMXN,20251110,075500,18.422,18.422,18.422,18.422
USDMXN,20251110,075600,18.422,18.422,18.422,18.422
USDMXN,20251110,075700,18.421,18.421,18.421,18.421
USDMXN,20251110,075800,18.421,18.421,18.421,18.421
USDMXN,20251110,075900,18.421,18.422,18.421,18.422
USDMXN,20251110,080000,18.421,18.421,18.421,18.421
USDMXN,20251110,080100,18.421,18.421,18.416,18.417
USDMXN,20251110,080200,18.416,18.418,18.416,18.417
USDMXN,20251110,080300,18.416,18.416,18.416,18.416
USDMXN,20251110,080400,18.416,18.416,18.416,18.416
USDMXN,20251110,080500,18.416,18.419,18.416,18.419
USDMXN,20251110,080600,18.419,18.419,18.419,18.419
USDMXN,20251110,080700,18.418,18.419,18.418,18.418
USDMXN,20251110,080800,18.419,18.419,18.418,18.418
USDMXN,20251110,080900,18.418,18.418,18.416,18.416
USDMXN,20251110,081000,18.416,18.416,18.416,18.416
USDMXN,20251110,081100,18.416,18.416,18.416,18.416
USDMXN,20251110,081200,18.416,18.416,18.416,18.416
USDMXN,20251110,081300,18.418,18.418,18.418,18.418
USDMXN,20251110,081400,18.417,18.417,18.416,18.416
USDMXN,20251110,081500,18.415,18.415,18.415,18.415
USDMXN,20251110,081600,18.416,18.416,18.415,18.415
USDMXN,20251110,081700,18.415,18.415,18.415,18.415
USDMXN,20251110,081800,18.417,18.417,18.416,18.416
USDMXN,20251110,081900,18.416,18.416,18.415,18.415
USDMXN,20251110,082000,18.416,18.416,18.416,18.416
USDMXN,20251110,082100,18.416,18.416,18.416,18.416
USDMXN,20251110,082200,18.417,18.417,18.416,18.416
USDMXN,20251110,082300,18.415,18.417,18.415,18.416
USDMXN,20251110,082400,18.417,18.417,18.416,18.417
USDMXN,20251110,082500,18.416,18.416,18.416,18.416
USDMXN,20251110,082600,18.415,18.417,18.414,18.417
USDMXN,20251110,082700,18.416,18.416,18.414,18.414
USDMXN,20251110,082800,18.413,18.413,18.413,18.413
USDMXN,20251110,082900,18.414,18.414,18.412,18.413
USDMXN,20251110,083000,18.414,18.414,18.414,18.414
USDMXN,20251110,083100,18.413,18.414,18.413,18.413
USDMXN,20251110,083200,18.412,18.412,18.411,18.411
USDMXN,20251110,083300,18.410,18.411,18.409,18.411
USDMXN,20251110,083400,18.410,18.410,18.409,18.410
USDMXN,20251110,083500,18.409,18.409,18.409,18.409
USDMXN,20251110,083600,18.409,18.410,18.409,18.409
USDMXN,20251110,083700,18.408,18.408,18.408,18.408
USDMXN,20251110,083800,18.408,18.408,18.408,18.408
USDMXN,20251110,083900,18.408,18.409,18.408,18.408
USDMXN,20251110,084000,18.407,18.407,18.406,18.407
USDMXN,20251110,084100,18.407,18.407,18.407,18.407
USDMXN,20251110,084200,18.407,18.407,18.407,18.407
USDMXN,20251110,084300,18.407,18.407,18.406,18.406
USDMXN,20251110,084400,18.406,18.406,18.406,18.406
USDMXN,20251110,084500,18.405,18.405,18.403,18.403
USDMXN,20251110,084600,18.404,18.404,18.403,18.403
USDMXN,20251110,084700,18.403,18.404,18.403,18.404
USDMXN,20251110,084800,18.404,18.404,18.404,18.404
USDMXN,20251110,084900,18.403,18.403,18.403,18.403
USDMXN,20251110,085000,18.403,18.403,18.403,18.403
USDMXN,20251110,085100,18.403,18.404,18.403,18.404
USDMXN,20251110,085200,18.405,18.405,18.404,18.404
USDMXN,20251110,085300,18.403,18.406,18.403,18.406
USDMXN,20251110,085400,18.406,18.406,18.406,18.406
USDMXN,20251110,085500,18.406,18.406,18.406,18.406
USDMXN,20251110,085600,18.406,18.406,18.406,18.406
USDMXN,20251110,085700,18.406,18.406,18.406,18.406
USDMXN,20251110,085800,18.407,18.407,18.407,18.407
USDMXN,20251110,085900,18.407,18.407,18.406,18.406
USDMXN,20251110,090000,18.406,18.406,18.406,18.406
USDMXN,20251110,090100,18.405,18.405,18.404,18.404
USDMXN,20251110,090200,18.404,18.406,18.404,18.405
USDMXN,20251110,090300,18.404,18.404,18.404,18.404
USDMXN,20251110,090400,18.404,18.404,18.403,18.403
USDMXN,20251110,090500,18.402,18.402,18.396,18.396
USDMXN,20251110,090600,18.395,18.396,18.395,18.396
USDMXN,20251110,090700,18.396,18.396,18.396,18.396
USDMXN,20251110,090800,18.395,18.395,18.394,18.394
USDMXN,20251110,090900,18.394,18.397,18.394,18.397
USDMXN,20251110,091000,18.396,18.400,18.396,18.400
USDMXN,20251110,091100,18.400,18.400,18.400,18.400
USDMXN,20251110,091200,18.399,18.400,18.399,18.400
USDMXN,20251110,091300,18.399,18.399,18.399,18.399
USDMXN,20251110,091400,18.399,18.400,18.399,18.400
USDMXN,20251110,091500,18.400,18.400,18.400,18.400
USDMXN,20251110,091600,18.399,18.399,18.394,18.394
USDMXN,20251110,091700,18.394,18.394,18.394,18.394
USDMXN,20251110,091800,18.393,18.393,18.393,18.393
USDMXN,20251110,091900,18.394,18.394,18.394,18.394
USDMXN,20251110,092000,18.395,18.397,18.395,18.397
USDMXN,20251110,092100,18.398,18.398,18.397,18.397
USDMXN,20251110,092200,18.397,18.397,18.397,18.397
USDMXN,20251110,092300,18.397,18.397,18.397,18.397
USDMXN,20251110,092400,18.397,18.397,18.396,18.397
USDMXN,20251110,092500,18.396,18.397,18.396,18.397
USDMXN,20251110,092600,18.396,18.396,18.396,18.396
USDMXN,20251110,092700,18.396,18.397,18.396,18.397
USDMXN,20251110,092800,18.397,18.397,18.397,18.397
USDMXN,20251110,092900,18.396,18.397,18.396,18.397
USDMXN,20251110,093000,18.396,18.396,18.392,18.393
USDMXN,20251110,093100,18.393,18.393,18.393,18.393
USDMXN,20251110,093200,18.394,18.394,18.392,18.393
USDMXN,20251110,093300,18.394,18.394,18.394,18.394
USDMXN,20251110,093400,18.394,18.394,18.391,18.391
USDMXN,20251110,093500,18.390,18.390,18.389,18.389
USDMXN,20251110,093600,18.389,18.389,18.389,18.389
USDMXN,20251110,093700,18.389,18.389,18.388,18.388
USDMXN,20251110,093800,18.389,18.392,18.389,18.392
USDMXN,20251110,093900,18.393,18.393,18.390,18.391
USDMXN,20251110,094000,18.391,18.391,18.391,18.391
USDMXN,20251110,094100,18.391,18.391,18.391,18.391
USDMXN,20251110,094200,18.391,18.391,18.391,18.391
USDMXN,20251110,094300,18.391,18.391,18.391,18.391
USDMXN,20251110,094400,18.392,18.394,18.392,18.394
USDMXN,20251110,094500,18.395,18.395,18.394,18.395
USDMXN,20251110,094600,18.394,18.394,18.394,18.394
USDMXN,20251110,094700,18.394,18.395,18.394,18.395
USDMXN,20251110,094800,18.394,18.394,18.394,18.394
USDMXN,20251110,094900,18.394,18.394,18.394,18.394
USDMXN,20251110,095000,18.394,18.394,18.391,18.391
USDMXN,20251110,095100,18.390,18.390,18.388,18.389
USDMXN,20251110,095200,18.389,18.389,18.389,18.389
USDMXN,20251110,095300,18.388,18.389,18.388,18.388
USDMXN,20251110,095400,18.387,18.387,18.384,18.384
USDMXN,20251110,095500,18.385,18.385,18.385,18.385
USDMXN,20251110,095600,18.386,18.387,18.386,18.387
USDMXN,20251110,095700,18.386,18.387,18.386,18.387
USDMXN,20251110,095800,18.387,18.387,18.387,18.387
USDMXN,20251110,095900,18.387,18.387,18.387,18.387
USDMXN,20251110,100000,18.387,18.389,18.387,18.387
USDMXN,20251110,100100,18.386,18.386,18.384,18.384
USDMXN,20251110,100200,18.384,18.384,18.384,18.384
USDMXN,20251110,100300,18.383,18.385,18.383,18.385
USDMXN,20251110,100400,18.385,18.385,18.385,18.385
USDMXN,20251110,100500,18.384,18.384,18.384,18.384
USDMXN,20251110,100600,18.384,18.384,18.384,18.384
USDMXN,20251110,100700,18.384,18.384,18.384,18.384
USDMXN,20251110,100800,18.384,18.384,18.384,18.384
USDMXN,20251110,100900,18.381,18.381,18.380,18.380
USDMXN,20251110,101000,18.380,18.380,18.380,18.380
USDMXN,20251110,101100,18.381,18.381,18.380,18.380
USDMXN,20251110,101200,18.382,18.382,18.381,18.381
USDMXN,20251110,101300,18.382,18.382,18.382,18.382
USDMXN,20251110,101400,18.382,18.382,18.382,18.382
USDMXN,20251110,101500,18.382,18.382,18.380,18.381
USDMXN,20251110,101600,18.381,18.382,18.381,18.382
USDMXN,20251110,101700,18.381,18.381,18.380,18.380
USDMXN,20251110,101800,18.380,18.380,18.378,18.378
USDMXN,20251110,101900,18.378,18.378,18.378,18.378
USDMXN,20251110,102000,18.378,18.378,18.378,18.378
USDMXN,20251110,102100,18.378,18.378,18.378,18.378
USDMXN,20251110,102200,18.378,18.379,18.378,18.379
USDMXN,20251110,102300,18.380,18.380,18.380,18.380
USDMXN,20251110,102400,18.380,18.381,18.380,18.381
USDMXN,20251110,102500,18.380,18.381,18.379,18.381
USDMXN,20251110,102600,18.380,18.380,18.379,18.379
USDMXN,20251110,102700,18.380,18.380,18.380,18.380
USDMXN,20251110,102800,18.380,18.380,18.380,18.380
USDMXN,20251110,102900,18.380,18.381,18.380,18.381
USDMXN,20251110,103000,18.380,18.381,18.380,18.381
USDMXN,20251110,103100,18.380,18.380,18.380,18.380
USDMXN,20251110,103200,18.380,18.381,18.380,18.381
USDMXN,20251110,103300,18.381,18.381,18.381,18.381
USDMXN,20251110,103400,18.381,18.381,18.380,18.380
USDMXN,20251110,103500,18.380,18.380,18.380,18.380
USDMXN,20251110,103600,18.380,18.380,18.380,18.380
USDMXN,20251110,103700,18.380,18.380,18.380,18.380
USDMXN,20251110,103800,18.380,18.381,18.380,18.381
USDMXN,20251110,103900,18.380,18.380,18.380,18.380
USDMXN,20251110,104000,18.379,18.380,18.379,18.380
USDMXN,20251110,104100,18.379,18.380,18.377,18.377
USDMXN,20251110,104200,18.376,18.376,18.373,18.373
USDMXN,20251110,104300,18.372,18.372,18.371,18.371
USDMXN,20251110,104400,18.370,18.370,18.367,18.368
USDMXN,20251110,104500,18.369,18.370,18.369,18.369
USDMXN,20251110,104600,18.369,18.369,18.368,18.368
USDMXN,20251110,104700,18.367,18.367,18.367,18.367
USDMXN,20251110,104800,18.367,18.367,18.367,18.367
USDMXN,20251110,104900,18.367,18.367,18.367,18.367
USDMXN,20251110,105000,18.367,18.367,18.367,18.367
USDMXN,20251110,105100,18.365,18.366,18.365,18.365
USDMXN,20251110,105200,18.366,18.366,18.366,18.366
USDMXN,20251110,105300,18.366,18.367,18.365,18.366
USDMXN,20251110,105400,18.367,18.367,18.365,18.366
USDMXN,20251110,105500,18.367,18.374,18.367,18.373
USDMXN,20251110,105600,18.372,18.373,18.372,18.373
USDMXN,20251110,105700,18.373,18.374,18.373,18.374
USDMXN,20251110,105800,18.373,18.374,18.373,18.373
USDMXN,20251110,105900,18.372,18.372,18.371,18.371
USDMXN,20251110,110000,18.370,18.370,18.370,18.370
USDMXN,20251110,110100,18.370,18.372,18.370,18.371
USDMXN,20251110,110200,18.371,18.373,18.371,18.373
USDMXN,20251110,110300,18.374,18.374,18.374,18.374
USDMXN,20251110,110400,18.374,18.377,18.374,18.377
USDMXN,20251110,110500,18.378,18.378,18.377,18.377
USDMXN,20251110,110600,18.376,18.378,18.376,18.378
USDMXN,20251110,110700,18.379,18.381,18.379,18.381
USDMXN,20251110,110800,18.382,18.382,18.378,18.378
USDMXN,20251110,110900,18.378,18.378,18.378,18.378
USDMXN,20251110,111000,18.378,18.378,18.378,18.378
USDMXN,20251110,111100,18.378,18.378,18.378,18.378
USDMXN,20251110,111200,18.378,18.378,18.378,18.378
USDMXN,20251110,111300,18.378,18.378,18.378,18.378
USDMXN,20251110,111400,18.379,18.379,18.378,18.378
USDMXN,20251110,111500,18.378,18.378,18.378,18.378
USDMXN,20251110,111600,18.378,18.378,18.378,18.378
USDMXN,20251110,111700,18.378,18.378,18.378,18.378
USDMXN,20251110,111800,18.378,18.378,18.378,18.378
USDMXN,20251110,111900,18.378,18.378,18.378,18.378
USDMXN,20251110,112000,18.377,18.377,18.373,18.373
USDMXN,20251110,112100,18.373,18.373,18.373,18.373
USDMXN,20251110,112200,18.372,18.373,18.372,18.372
USDMXN,20251110,112300,18.371,18.371,18.371,18.371
USDMXN,20251110,112400,18.371,18.371,18.371,18.371
USDMXN,20251110,112500,18.372,18.372,18.372,18.372
USDMXN,20251110,112600,18.373,18.373,18.372,18.372
USDMXN,20251110,112700,18.371,18.371,18.371,18.371
USDMXN,20251110,112800,18.371,18.372,18.371,18.371
USDMXN,20251110,112900,18.372,18.375,18.372,18.375
USDMXN,20251110,113000,18.374,18.375,18.374,18.375
USDMXN,20251110,113100,18.375,18.377,18.375,18.377
USDMXN,20251110,113200,18.378,18.378,18.376,18.376
USDMXN,20251110,113300,18.376,18.377,18.376,18.376
USDMXN,20251110,113400,18.376,18.376,18.376,18.376
USDMXN,20251110,113500,18.378,18.378,18.374,18.374
USDMXN,20251110,113600,18.373,18.373,18.372,18.372
USDMXN,20251110,113700,18.372,18.372,18.371,18.371
USDMXN,20251110,113800,18.371,18.371,18.371,18.371
USDMXN,20251110,113900,18.372,18.373,18.372,18.373
USDMXN,20251110,114000,18.373,18.373,18.373,18.373
USDMXN,20251110,114100,18.372,18.373,18.372,18.373
USDMXN,20251110,114200,18.373,18.373,18.373,18.373
USDMXN,20251110,114300,18.372,18.373,18.372,18.373
USDMXN,20251110,114400,18.374,18.374,18.374,18.374
USDMXN,20251110,114500,18.374,18.375,18.374,18.374
USDMXN,20251110,114600,18.373,18.374,18.373,18.374
USDMXN,20251110,114700,18.374,18.374,18.374,18.374
USDMXN,20251110,114800,18.373,18.373,18.373,18.373
USDMXN,20251110,114900,18.373,18.374,18.373,18.374
USDMXN,20251110,115000,18.373,18.373,18.372,18.373
USDMXN,20251110,115100,18.374,18.374,18.374,18.374
USDMXN,20251110,115200,18.374,18.374,18.374,18.374
USDMXN,20251110,115300,18.375,18.376,18.375,18.375
USDMXN,20251110,115400,18.374,18.375,18.374,18.375
USDMXN,20251110,115500,18.375,18.375,18.375,18.375
USDMXN,20251110,115600,18.375,18.375,18.374,18.374
USDMXN,20251110,115700,18.375,18.375,18.375,18.375
USDMXN,20251110,115800,18.375,18.375,18.374,18.374
USDMXN,20251110,115900,18.374,18.374,18.374,18.374
USDMXN,20251110,120000,18.374,18.374,18.374,18.374
USDMXN,20251110,120100,18.374,18.374,18.374,18.374
USDMXN,20251110,120200,18.374,18.374,18.374,18.374
USDMXN,20251110,120300,18.374,18.377,18.374,18.377
USDMXN,20251110,120400,18.376,18.376,18.375,18.375
USDMXN,20251110,120500,18.375,18.375,18.375,18.375
USDMXN,20251110,120600,18.375,18.375,18.375,18.375
USDMXN,20251110,120700,18.375,18.375,18.375,18.375
USDMXN,20251110,120800,18.376,18.380,18.376,18.380
USDMXN,20251110,120900,18.381,18.381,18.381,18.381
USDMXN,20251110,121000,18.381,18.382,18.381,18.382
USDMXN,20251110,121100,18.382,18.382,18.382,18.382
USDMXN,20251110,121200,18.381,18.381,18.381,18.381
USDMXN,20251110,121300,18.382,18.382,18.382,18.382
USDMXN,20251110,121400,18.382,18.382,18.381,18.381
USDMXN,20251110,121500,18.381,18.381,18.381,18.381
USDMXN,20251110,121600,18.379,18.379,18.378,18.379
USDMXN,20251110,121700,18.379,18.379,18.379,18.379
USDMXN,20251110,121800,18.379,18.379,18.379,18.379
USDMXN,20251110,121900,18.379,18.379,18.379,18.379
USDMXN,20251110,122000,18.379,18.379,18.379,18.379
USDMXN,20251110,122100,18.379,18.380,18.379,18.380
USDMXN,20251110,122200,18.379,18.380,18.379,18.379
USDMXN,20251110,122300,18.378,18.378,18.377,18.377
USDMXN,20251110,122400,18.378,18.378,18.377,18.378
USDMXN,20251110,122500,18.377,18.378,18.377,18.378
USDMXN,20251110,122600,18.377,18.378,18.377,18.378
USDMXN,20251110,122700,18.378,18.378,18.378,18.378
USDMXN,20251110,122800,18.378,18.378,18.377,18.377
USDMXN,20251110,122900,18.377,18.377,18.377,18.377
USDMXN,20251110,123000,18.376,18.376,18.376,18.376
USDMXN,20251110,123100,18.376,18.376,18.376,18.376
USDMXN,20251110,123200,18.377,18.377,18.377,18.377
USDMXN,20251110,123300,18.377,18.377,18.377,18.377
USDMXN,20251110,123400,18.377,18.377,18.377,18.377
USDMXN,20251110,123500,18.377,18.377,18.377,18.377
USDMXN,20251110,123600,18.377,18.377,18.377,18.377
USDMXN,20251110,123700,18.377,18.377,18.377,18.377
USDMXN,20251110,123800,18.377,18.378,18.377,18.378
USDMXN,20251110,123900,18.378,18.378,18.377,18.377
USDMXN,20251110,124000,18.377,18.377,18.377,18.377
USDMXN,20251110,124100,18.377,18.377,18.377,18.377
USDMXN,20251110,124200,18.377,18.377,18.377,18.377
USDMXN,20251110,124300,18.377,18.377,18.377,18.377
USDMXN,20251110,124400,18.375,18.375,18.374,18.374
USDMXN,20251110,124500,18.373,18.374,18.373,18.373
USDMXN,20251110,124600,18.373,18.373,18.373,18.373
USDMXN,20251110,124700,18.372,18.373,18.369,18.369
USDMXN,20251110,124800,18.369,18.370,18.369,18.370
USDMXN,20251110,124900,18.370,18.370,18.370,18.370
USDMXN,20251110,125000,18.371,18.371,18.371,18.371
USDMXN,20251110,125100,18.370,18.370,18.369,18.370
USDMXN,20251110,125200,18.370,18.370,18.370,18.370
USDMXN,20251110,125300,18.369,18.369,18.369,18.369
USDMXN,20251110,125400,18.370,18.372,18.370,18.371
USDMXN,20251110,125500,18.372,18.372,18.372,18.372
USDMXN,20251110,125600,18.372,18.378,18.372,18.378
USDMXN,20251110,125700,18.377,18.377,18.377,18.377
USDMXN,20251110,125800,18.376,18.376,18.376,18.376
USDMXN,20251110,125900,18.375,18.375,18.375,18.375
USDMXN,20251110,130000,18.376,18.377,18.376,18.377
USDMXN,20251110,130100,18.377,18.378,18.377,18.378
USDMXN,20251110,130200,18.379,18.379,18.378,18.378
USDMXN,20251110,130300,18.378,18.379,18.378,18.379
USDMXN,20251110,130400,18.378,18.379,18.378,18.379
USDMXN,20251110,130500,18.378,18.379,18.378,18.379
USDMXN,20251110,130600,18.378,18.378,18.378,18.378
USDMXN,20251110,130700,18.378,18.379,18.378,18.379
USDMXN,20251110,130800,18.378,18.378,18.378,18.378
USDMXN,20251110,130900,18.379,18.379,18.378,18.378
USDMXN,20251110,131000,18.378,18.378,18.377,18.378
USDMXN,20251110,131100,18.379,18.379,18.379,18.379
USDMXN,20251110,131200,18.378,18.379,18.378,18.378
USDMXN,20251110,131300,18.378,18.378,18.378,18.378
USDMXN,20251110,131400,18.379,18.381,18.379,18.381
USDMXN,20251110,131500,18.380,18.380,18.378,18.378
USDMXN,20251110,131600,18.378,18.378,18.378,18.378
USDMXN,20251110,131700,18.379,18.381,18.379,18.380
USDMXN,20251110,131800,18.380,18.380,18.380,18.380
USDMXN,20251110,131900,18.379,18.379,18.379,18.379
USDMXN,20251110,132000,18.378,18.378,18.375,18.375
USDMXN,20251110,132100,18.374,18.375,18.373,18.375
USDMXN,20251110,132200,18.374,18.374,18.374,18.374
USDMXN,20251110,132300,18.374,18.374,18.374,18.374
USDMXN,20251110,132400,18.374,18.374,18.374,18.374
USDMXN,20251110,132500,18.373,18.376,18.373,18.375
USDMXN,20251110,132600,18.376,18.376,18.374,18.374
USDMXN,20251110,132700,18.374,18.375,18.374,18.375
USDMXN,20251110,132800,18.376,18.377,18.376,18.377
USDMXN,20251110,132900,18.378,18.378,18.376,18.376
USDMXN,20251110,133000,18.377,18.378,18.377,18.378
USDMXN,20251110,133100,18.378,18.381,18.378,18.381
USDMXN,20251110,133200,18.380,18.380,18.377,18.378
USDMXN,20251110,133300,18.378,18.378,18.378,18.378
USDMXN,20251110,133400,18.379,18.379,18.378,18.378
USDMXN,20251110,133500,18.378,18.379,18.378,18.379
USDMXN,20251110,133600,18.380,18.381,18.380,18.381
USDMXN,20251110,133700,18.381,18.381,18.381,18.381
USDMXN,20251110,133800,18.380,18.380,18.379,18.379
USDMXN,20251110,133900,18.378,18.378,18.378,18.378
USDMXN,20251110,134000,18.378,18.379,18.378,18.379
USDMXN,20251110,134100,18.379,18.379,18.379,18.379
USDMXN,20251110,134200,18.379,18.379,18.379,18.379
USDMXN,20251110,134300,18.380,18.382,18.380,18.382
USDMXN,20251110,134400,18.382,18.384,18.382,18.384
USDMXN,20251110,134500,18.383,18.383,18.383,18.383
USDMXN,20251110,134600,18.383,18.385,18.383,18.385
USDMXN,20251110,134700,18.385,18.385,18.385,18.385
USDMXN,20251110,134800,18.385,18.386,18.385,18.385
USDMXN,20251110,134900,18.384,18.387,18.384,18.387
USDMXN,20251110,135000,18.388,18.388,18.388,18.388
USDMXN,20251110,135100,18.388,18.388,18.385,18.386
USDMXN,20251110,135200,18.387,18.388,18.387,18.388
USDMXN,20251110,135300,18.389,18.389,18.388,18.389
USDMXN,20251110,135400,18.388,18.388,18.387,18.388
USDMXN,20251110,135500,18.389,18.389,18.388,18.388
USDMXN,20251110,135600,18.389,18.389,18.388,18.388
USDMXN,20251110,135700,18.388,18.388,18.388,18.388
USDMXN,20251110,135800,18.389,18.389,18.389,18.389
USDMXN,20251110,135900,18.388,18.390,18.388,18.390
USDMXN,20251110,140000,18.391,18.391,18.391,18.391
USDMXN,20251110,140100,18.392,18.392,18.391,18.391
USDMXN,20251110,140200,18.392,18.399,18.392,18.399
USDMXN,20251110,140300,18.398,18.400,18.398,18.400
USDMXN,20251110,140400,18.399,18.400,18.399,18.399
USDMXN,20251110,140500,18.399,18.399,18.398,18.398
USDMXN,20251110,140600,18.399,18.399,18.399,18.399
USDMXN,20251110,140700,18.399,18.399,18.399,18.399
USDMXN,20251110,140800,18.399,18.399,18.395,18.395
USDMXN,20251110,140900,18.394,18.398,18.393,18.398
USDMXN,20251110,141000,18.397,18.398,18.396,18.397
USDMXN,20251110,141100,18.398,18.401,18.398,18.401
USDMXN,20251110,141200,18.400,18.400,18.399,18.399
USDMXN,20251110,141300,18.399,18.399,18.399,18.399
USDMXN,20251110,141400,18.398,18.399,18.398,18.399
USDMXN,20251110,141500,18.399,18.399,18.398,18.398
USDMXN,20251110,141600,18.399,18.399,18.398,18.398
USDMXN,20251110,141700,18.398,18.398,18.398,18.398
USDMXN,20251110,141800,18.398,18.398,18.397,18.397
USDMXN,20251110,141900,18.398,18.398,18.398,18.398
USDMXN,20251110,142000,18.398,18.398,18.398,18.398
USDMXN,20251110,142100,18.398,18.398,18.393,18.393
USDMXN,20251110,142200,18.392,18.395,18.392,18.394
USDMXN,20251110,142300,18.395,18.395,18.393,18.394
USDMXN,20251110,142400,18.393,18.393,18.393,18.393
USDMXN,20251110,142500,18.393,18.393,18.393,18.393
USDMXN,20251110,142600,18.394,18.394,18.391,18.391
USDMXN,20251110,142700,18.392,18.393,18.392,18.393
USDMXN,20251110,142800,18.394,18.394,18.394,18.394
USDMXN,20251110,142900,18.394,18.394,18.394,18.394
USDMXN,20251110,143000,18.394,18.395,18.394,18.394
USDMXN,20251110,143100,18.393,18.394,18.393,18.394
USDMXN,20251110,143200,18.394,18.394,18.393,18.393
USDMXN,20251110,143300,18.392,18.392,18.392,18.392
USDMXN,20251110,143400,18.392,18.392,18.392,18.392
USDMXN,20251110,143500,18.392,18.394,18.391,18.394
USDMXN,20251110,143600,18.395,18.397,18.395,18.397
USDMXN,20251110,143700,18.396,18.396,18.396,18.396
USDMXN,20251110,143800,18.396,18.397,18.396,18.396
USDMXN,20251110,143900,18.397,18.398,18.397,18.397
USDMXN,20251110,144000,18.398,18.398,18.397,18.398
USDMXN,20251110,144100,18.399,18.402,18.399,18.402
USDMXN,20251110,144200,18.401,18.401,18.398,18.398
USDMXN,20251110,144300,18.399,18.399,18.397,18.397
USDMXN,20251110,144400,18.396,18.396,18.394,18.394
USDMXN,20251110,144500,18.394,18.394,18.394,18.394
USDMXN,20251110,144600,18.395,18.398,18.395,18.397
USDMXN,20251110,144700,18.396,18.397,18.396,18.397
USDMXN,20251110,144800,18.396,18.396,18.396,18.396
USDMXN,20251110,144900,18.396,18.396,18.395,18.396
USDMXN,20251110,145000,18.395,18.395,18.394,18.394
USDMXN,20251110,145100,18.394,18.394,18.392,18.393
USDMXN,20251110,145200,18.393,18.393,18.393,18.393
USDMXN,20251110,145300,18.392,18.393,18.392,18.393
USDMXN,20251110,145400,18.392,18.392,18.391,18.392
USDMXN,20251110,145500,18.393,18.394,18.393,18.394
USDMXN,20251110,145600,18.394,18.394,18.394,18.394
USDMXN,20251110,145700,18.393,18.393,18.393,18.393
USDMXN,20251110,145800,18.393,18.394,18.393,18.394
USDMXN,20251110,145900,18.394,18.394,18.394,18.394
USDMXN,20251110,150000,18.393,18.394,18.393,18.394
USDMXN,20251110,150100,18.395,18.395,18.395,18.395
USDMXN,20251110,150200,18.394,18.396,18.394,18.396
USDMXN,20251110,150300,18.395,18.395,18.395,18.395
USDMXN,20251110,150400,18.396,18.396,18.394,18.394
USDMXN,20251110,150500,18.395,18.395,18.394,18.394
USDMXN,20251110,150600,18.395,18.397,18.395,18.397
USDMXN,20251110,150700,18.397,18.397,18.397,18.397
USDMXN,20251110,150800,18.398,18.403,18.398,18.402
USDMXN,20251110,150900,18.402,18.402,18.401,18.401
USDMXN,20251110,151000,18.400,18.401,18.400,18.401
USDMXN,20251110,151100,18.400,18.400,18.395,18.395
USDMXN,20251110,151200,18.396,18.398,18.396,18.398
USDMXN,20251110,151300,18.399,18.401,18.399,18.401
USDMXN,20251110,151400,18.401,18.401,18.400,18.400
USDMXN,20251110,151500,18.401,18.401,18.401,18.401
USDMXN,20251110,151600,18.403,18.403,18.401,18.401
USDMXN,20251110,151700,18.401,18.401,18.401,18.401
USDMXN,20251110,151800,18.401,18.401,18.398,18.398
USDMXN,20251110,151900,18.397,18.398,18.397,18.397
USDMXN,20251110,152000,18.398,18.398,18.397,18.397
USDMXN,20251110,152100,18.396,18.396,18.394,18.394
USDMXN,20251110,152200,18.394,18.394,18.394,18.394
USDMXN,20251110,152300,18.395,18.399,18.395,18.399
USDMXN,20251110,152400,18.400,18.401,18.400,18.401
USDMXN,20251110,152500,18.402,18.402,18.402,18.402
USDMXN,20251110,152600,18.402,18.403,18.402,18.403
USDMXN,20251110,152700,18.402,18.404,18.402,18.404
USDMXN,20251110,152800,18.403,18.404,18.403,18.404
USDMXN,20251110,152900,18.405,18.406,18.405,18.405
USDMXN,20251110,153000,18.404,18.404,18.403,18.403
USDMXN,20251110,153100,18.404,18.405,18.402,18.403
USDMXN,20251110,153200,18.404,18.405,18.401,18.401
USDMXN,20251110,153300,18.400,18.401,18.398,18.399
USDMXN,20251110,153400,18.398,18.398,18.398,18.398
USDMXN,20251110,153500,18.398,18.398,18.395,18.395
USDMXN,20251110,153600,18.394,18.394,18.392,18.392
USDMXN,20251110,153700,18.391,18.396,18.391,18.394
USDMXN,20251110,153800,18.394,18.394,18.391,18.391
USDMXN,20251110,153900,18.392,18.392,18.390,18.390
USDMXN,20251110,154000,18.389,18.390,18.388,18.390
USDMXN,20251110,154100,18.389,18.389,18.387,18.387
USDMXN,20251110,154200,18.386,18.386,18.384,18.385
USDMXN,20251110,154300,18.386,18.387,18.385,18.385
USDMXN,20251110,154400,18.384,18.390,18.384,18.390
USDMXN,20251110,154500,18.389,18.389,18.388,18.388
USDMXN,20251110,154600,18.387,18.387,18.387,18.387
USDMXN,20251110,154700,18.388,18.388,18.387,18.387
USDMXN,20251110,154800,18.388,18.391,18.388,18.390
USDMXN,20251110,154900,18.391,18.394,18.391,18.394
USDMXN,20251110,155000,18.393,18.397,18.392,18.397
USDMXN,20251110,155100,18.398,18.399,18.397,18.397
USDMXN,20251110,155200,18.396,18.398,18.396,18.397
USDMXN,20251110,155300,18.396,18.399,18.396,18.398
USDMXN,20251110,155400,18.397,18.398,18.395,18.395
USDMXN,20251110,155500,18.394,18.394,18.394,18.394
USDMXN,20251110,155600,18.394,18.394,18.388,18.388
USDMXN,20251110,155700,18.387,18.390,18.386,18.386
USDMXN,20251110,155800,18.385,18.385,18.382,18.382
USDMXN,20251110,155900,18.383,18.383,18.379,18.379
USDMXN,20251110,160000,18.380,18.382,18.380,18.382
USDMXN,20251110,160100,18.383,18.384,18.383,18.383
USDMXN,20251110,160200,18.383,18.383,18.383,18.383
USDMXN,20251110,160300,18.384,18.386,18.383,18.386
USDMXN,20251110,160400,18.387,18.387,18.386,18.387
USDMXN,20251110,160500,18.388,18.391,18.388,18.391
USDMXN,20251110,160600,18.392,18.394,18.392,18.392
USDMXN,20251110,160700,18.393,18.394,18.393,18.394
USDMXN,20251110,160800,18.394,18.395,18.394,18.395
USDMXN,20251110,160900,18.396,18.397,18.395,18.395
USDMXN,20251110,161000,18.394,18.397,18.394,18.397
USDMXN,20251110,161100,18.397,18.397,18.397,18.397
USDMXN,20251110,161200,18.397,18.397,18.397,18.397
USDMXN,20251110,161300,18.396,18.397,18.394,18.397
USDMXN,20251110,161400,18.398,18.398,18.398,18.398
USDMXN,20251110,161500,18.397,18.399,18.397,18.399
USDMXN,20251110,161600,18.400,18.400,18.398,18.398
USDMXN,20251110,161700,18.397,18.397,18.395,18.397
USDMXN,20251110,161800,18.397,18.401,18.397,18.401
USDMXN,20251110,161900,18.402,18.404,18.401,18.403
USDMXN,20251110,162000,18.402,18.404,18.401,18.401
USDMXN,20251110,162100,18.400,18.400,18.398,18.398
USDMXN,20251110,162200,18.397,18.397,18.394,18.394
USDMXN,20251110,162300,18.394,18.394,18.394,18.394
USDMXN,20251110,162400,18.393,18.393,18.390,18.391
USDMXN,20251110,162500,18.391,18.391,18.391,18.391
USDMXN,20251110,162600,18.390,18.391,18.390,18.391
USDMXN,20251110,162700,18.390,18.391,18.390,18.390
USDMXN,20251110,162800,18.391,18.392,18.391,18.391
USDMXN,20251110,162900,18.390,18.390,18.387,18.387
USDMXN,20251110,163000,18.386,18.386,18.385,18.386
USDMXN,20251110,163100,18.385,18.387,18.385,18.387
USDMXN,20251110,163200,18.386,18.386,18.383,18.383
USDMXN,20251110,163300,18.384,18.386,18.384,18.385
USDMXN,20251110,163400,18.384,18.385,18.384,18.384
USDMXN,20251110,163500,18.385,18.387,18.384,18.384
USDMXN,20251110,163600,18.385,18.387,18.385,18.387
USDMXN,20251110,163700,18.386,18.387,18.386,18.387
USDMXN,20251110,163800,18.388,18.388,18.387,18.387
USDMXN,20251110,163900,18.388,18.388,18.387,18.387
USDMXN,20251110,164000,18.387,18.387,18.384,18.384
USDMXN,20251110,164100,18.385,18.385,18.384,18.384
USDMXN,20251110,164200,18.383,18.385,18.383,18.384
USDMXN,20251110,164300,18.383,18.383,18.383,18.383
USDMXN,20251110,164400,18.383,18.387,18.383,18.387
USDMXN,20251110,164500,18.387,18.387,18.387,18.387
USDMXN,20251110,164600,18.386,18.386,18.386,18.386
USDMXN,20251110,164700,18.387,18.391,18.387,18.391
USDMXN,20251110,164800,18.392,18.392,18.390,18.392
USDMXN,20251110,164900,18.391,18.395,18.391,18.395
USDMXN,20251110,165000,18.394,18.395,18.393,18.394
USDMXN,20251110,165100,18.395,18.396,18.394,18.394
USDMXN,20251110,165200,18.395,18.395,18.391,18.393
USDMXN,20251110,165300,18.393,18.393,18.393,18.393
USDMXN,20251110,165400,18.392,18.392,18.389,18.390
USDMXN,20251110,165500,18.391,18.396,18.391,18.394
USDMXN,20251110,165600,18.395,18.395,18.394,18.394
USDMXN,20251110,165700,18.395,18.395,18.395,18.395
USDMXN,20251110,165800,18.395,18.395,18.391,18.392
USDMXN,20251110,165900,18.393,18.393,18.391,18.391
USDMXN,20251110,170000,18.392,18.393,18.392,18.392
USDMXN,20251110,170100,18.393,18.393,18.392,18.392
USDMXN,20251110,170200,18.391,18.392,18.390,18.390
USDMXN,20251110,170300,18.390,18.390,18.390,18.390
USDMXN,20251110,170400,18.389,18.390,18.388,18.390
USDMXN,20251110,170500,18.391,18.393,18.391,18.393
USDMXN,20251110,170600,18.394,18.397,18.394,18.397
USDMXN,20251110,170700,18.397,18.397,18.397,18.397
USDMXN,20251110,170800,18.396,18.396,18.392,18.393
USDMXN,20251110,170900,18.392,18.392,18.390,18.390
USDMXN,20251110,171000,18.391,18.393,18.391,18.393
USDMXN,20251110,171100,18.392,18.392,18.391,18.392
USDMXN,20251110,171200,18.391,18.391,18.391,18.391
USDMXN,20251110,171300,18.392,18.393,18.392,18.393
USDMXN,20251110,171400,18.393,18.395,18.393,18.395
USDMXN,20251110,171500,18.394,18.394,18.392,18.394
USDMXN,20251110,171600,18.395,18.395,18.393,18.393
USDMXN,20251110,171700,18.394,18.396,18.394,18.395
USDMXN,20251110,171800,18.394,18.395,18.394,18.395
USDMXN,20251110,171900,18.394,18.394,18.394,18.394
USDMXN,20251110,172000,18.393,18.394,18.393,18.394
USDMXN,20251110,172100,18.395,18.395,18.394,18.394
USDMXN,20251110,172200,18.395,18.395,18.394,18.394
USDMXN,20251110,172300,18.393,18.393,18.393,18.393
USDMXN,20251110,172400,18.393,18.393,18.391,18.391
USDMXN,20251110,172500,18.392,18.395,18.392,18.395
USDMXN,20251110,172600,18.394,18.394,18.393,18.393
USDMXN,20251110,172700,18.394,18.394,18.394,18.394
USDMXN,20251110,172800,18.393,18.394,18.392,18.392
USDMXN,20251110,172900,18.393,18.394,18.393,18.394
USDMXN,20251110,173000,18.394,18.394,18.394,18.394
USDMXN,20251110,173100,18.395,18.396,18.393,18.393
USDMXN,20251110,173200,18.394,18.396,18.394,18.395
USDMXN,20251110,173300,18.396,18.399,18.396,18.397
USDMXN,20251110,173400,18.397,18.398,18.397,18.398
USDMXN,20251110,173500,18.399,18.401,18.398,18.401
USDMXN,20251110,173600,18.400,18.401,18.400,18.401
USDMXN,20251110,173700,18.402,18.402,18.401,18.402
USDMXN,20251110,173800,18.401,18.401,18.396,18.396
USDMXN,20251110,173900,18.396,18.399,18.396,18.399
USDMXN,20251110,174000,18.400,18.400,18.400,18.400
USDMXN,20251110,174100,18.399,18.402,18.398,18.401
USDMXN,20251110,174200,18.400,18.400,18.398,18.398
USDMXN,20251110,174300,18.399,18.399,18.399,18.399
USDMXN,20251110,174400,18.399,18.402,18.399,18.402
USDMXN,20251110,174500,18.401,18.402,18.401,18.401
USDMXN,20251110,174600,18.402,18.403,18.400,18.400
USDMXN,20251110,174700,18.399,18.401,18.398,18.401
USDMXN,20251110,174800,18.403,18.404,18.403,18.404
USDMXN,20251110,174900,18.404,18.404,18.403,18.403
USDMXN,20251110,175000,18.404,18.405,18.404,18.404
USDMXN,20251110,175100,18.403,18.405,18.403,18.405
USDMXN,20251110,175200,18.404,18.404,18.403,18.403
USDMXN,20251110,175300,18.402,18.402,18.401,18.401
USDMXN,20251110,175400,18.400,18.400,18.398,18.398
USDMXN,20251110,175500,18.397,18.397,18.397,18.397
USDMXN,20251110,175600,18.397,18.397,18.392,18.392
USDMXN,20251110,175700,18.391,18.391,18.390,18.390
USDMXN,20251110,175800,18.389,18.389,18.388,18.388
USDMXN,20251110,175900,18.389,18.391,18.389,18.391
USDMXN,20251110,180000,18.390,18.390,18.388,18.388
USDMXN,20251110,180100,18.387,18.390,18.387,18.388
USDMXN,20251110,180200,18.387,18.387,18.387,18.387
USDMXN,20251110,180300,18.387,18.387,18.387,18.387
USDMXN,20251110,180400,18.387,18.387,18.385,18.386
USDMXN,20251110,180500,18.385,18.385,18.384,18.384
USDMXN,20251110,180600,18.383,18.384,18.381,18.381
USDMXN,20251110,180700,18.380,18.384,18.380,18.383
USDMXN,20251110,180800,18.384,18.384,18.381,18.382
USDMXN,20251110,180900,18.383,18.383,18.383,18.383
USDMXN,20251110,181000,18.383,18.383,18.381,18.383
USDMXN,20251110,181100,18.384,18.384,18.384,18.384
USDMXN,20251110,181200,18.384,18.388,18.384,18.388
USDMXN,20251110,181300,18.387,18.388,18.387,18.388
USDMXN,20251110,181400,18.389,18.391,18.389,18.389
USDMXN,20251110,181500,18.388,18.391,18.388,18.391
USDMXN,20251110,181600,18.390,18.391,18.390,18.391
USDMXN,20251110,181700,18.391,18.392,18.391,18.392
USDMXN,20251110,181800,18.393,18.394,18.393,18.394
USDMXN,20251110,181900,18.395,18.395,18.394,18.394
USDMXN,20251110,182000,18.396,18.396,18.394,18.394
USDMXN,20251110,182100,18.394,18.394,18.391,18.391
USDMXN,20251110,182200,18.392,18.394,18.391,18.391
USDMXN,20251110,182300,18.390,18.390,18.388,18.388
USDMXN,20251110,182400,18.387,18.387,18.385,18.385
USDMXN,20251110,182500,18.386,18.388,18.386,18.388
USDMXN,20251110,182600,18.387,18.387,18.384,18.385
USDMXN,20251110,182700,18.384,18.385,18.384,18.385
USDMXN,20251110,182800,18.384,18.385,18.384,18.385
USDMXN,20251110,182900,18.384,18.385,18.384,18.385
USDMXN,20251110,183000,18.385,18.385,18.383,18.383
USDMXN,20251110,183100,18.382,18.383,18.382,18.382
USDMXN,20251110,183200,18.383,18.384,18.383,18.384
USDMXN,20251110,183300,18.384,18.384,18.384,18.384
USDMXN,20251110,183400,18.384,18.384,18.384,18.384
USDMXN,20251110,183500,18.384,18.384,18.381,18.381
USDMXN,20251110,183600,18.380,18.381,18.379,18.380
USDMXN,20251110,183700,18.380,18.380,18.379,18.379
USDMXN,20251110,183800,18.380,18.381,18.380,18.381
USDMXN,20251110,183900,18.381,18.381,18.380,18.380
USDMXN,20251110,184000,18.380,18.380,18.380,18.380
USDMXN,20251110,184100,18.381,18.381,18.379,18.379
USDMXN,20251110,184200,18.380,18.380,18.379,18.379
USDMXN,20251110,184300,18.380,18.380,18.380,18.380
USDMXN,20251110,184400,18.380,18.382,18.380,18.381
USDMXN,20251110,184500,18.381,18.382,18.381,18.381
USDMXN,20251110,184600,18.380,18.380,18.378,18.378
USDMXN,20251110,184700,18.378,18.378,18.378,18.378
USDMXN,20251110,184800,18.378,18.380,18.377,18.380
USDMXN,20251110,184900,18.379,18.379,18.375,18.375
USDMXN,20251110,185000,18.374,18.374,18.370,18.371
USDMXN,20251110,185100,18.372,18.373,18.372,18.373
USDMXN,20251110,185200,18.373,18.373,18.367,18.367
USDMXN,20251110,185300,18.366,18.366,18.365,18.365
USDMXN,20251110,185400,18.364,18.366,18.364,18.366
USDMXN,20251110,185500,18.367,18.368,18.364,18.366
USDMXN,20251110,185600,18.365,18.366,18.364,18.364
USDMXN,20251110,185700,18.363,18.364,18.363,18.363
USDMXN,20251110,185800,18.364,18.364,18.364,18.364
USDMXN,20251110,185900,18.364,18.364,18.364,18.364
USDMXN,20251110,190000,18.364,18.365,18.363,18.365
USDMXN,20251110,190100,18.364,18.365,18.364,18.365
USDMXN,20251110,190200,18.365,18.369,18.365,18.368
USDMXN,20251110,190300,18.367,18.367,18.364,18.365
USDMXN,20251110,190400,18.366,18.366,18.365,18.365
USDMXN,20251110,190500,18.365,18.367,18.365,18.366
USDMXN,20251110,190600,18.367,18.367,18.365,18.365
USDMXN,20251110,190700,18.364,18.364,18.362,18.362
USDMXN,20251110,190800,18.361,18.362,18.361,18.362
USDMXN,20251110,190900,18.363,18.363,18.363,18.363
USDMXN,20251110,191000,18.363,18.365,18.363,18.365
USDMXN,20251110,191100,18.366,18.368,18.366,18.367
USDMXN,20251110,191200,18.368,18.368,18.368,18.368
USDMXN,20251110,191300,18.371,18.371,18.370,18.370
USDMXN,20251110,191400,18.371,18.373,18.371,18.372
USDMXN,20251110,191500,18.373,18.374,18.373,18.374
USDMXN,20251110,191600,18.375,18.375,18.373,18.374
USDMXN,20251110,191700,18.374,18.374,18.373,18.373
USDMXN,20251110,191800,18.374,18.374,18.374,18.374
USDMXN,20251110,191900,18.374,18.375,18.374,18.375
USDMXN,20251110,192000,18.375,18.376,18.374,18.376
USDMXN,20251110,192100,18.377,18.378,18.377,18.378
USDMXN,20251110,192200,18.379,18.380,18.378,18.378
USDMXN,20251110,192300,18.377,18.377,18.376,18.377
USDMXN,20251110,192400,18.378,18.381,18.378,18.381
USDMXN,20251110,192500,18.381,18.381,18.381,18.381
USDMXN,20251110,192600,18.381,18.381,18.381,18.381
USDMXN,20251110,192700,18.381,18.381,18.381,18.381
USDMXN,20251110,192800,18.381,18.381,18.381,18.381
USDMXN,20251110,192900,18.382,18.383,18.382,18.382
USDMXN,20251110,193000,18.383,18.384,18.383,18.383
USDMXN,20251110,193100,18.382,18.382,18.381,18.382
USDMXN,20251110,193200,18.382,18.383,18.382,18.383
USDMXN,20251110,193300,18.384,18.385,18.384,18.385
USDMXN,20251110,193400,18.386,18.387,18.386,18.387
USDMXN,20251110,193500,18.387,18.387,18.387,18.387
USDMXN,20251110,193600,18.388,18.392,18.388,18.392
USDMXN,20251110,193700,18.393,18.394,18.393,18.394
USDMXN,20251110,193800,18.394,18.394,18.391,18.391
USDMXN,20251110,193900,18.391,18.391,18.391,18.391
USDMXN,20251110,194000,18.391,18.391,18.391,18.391
USDMXN,20251110,194100,18.390,18.390,18.388,18.388
USDMXN,20251110,194200,18.388,18.391,18.388,18.389
USDMXN,20251110,194300,18.388,18.390,18.388,18.390
USDMXN,20251110,194400,18.389,18.390,18.389,18.390
USDMXN,20251110,194500,18.390,18.393,18.390,18.393
USDMXN,20251110,194600,18.392,18.392,18.391,18.391
USDMXN,20251110,194700,18.391,18.391,18.391,18.391
USDMXN,20251110,194800,18.392,18.392,18.389,18.389
USDMXN,20251110,194900,18.388,18.388,18.387,18.387
USDMXN,20251110,195000,18.386,18.386,18.382,18.382
USDMXN,20251110,195100,18.383,18.383,18.383,18.383
USDMXN,20251110,195200,18.383,18.384,18.383,18.384
USDMXN,20251110,195300,18.384,18.384,18.384,18.384
USDMXN,20251110,195400,18.384,18.384,18.384,18.384
USDMXN,20251110,195500,18.383,18.383,18.382,18.382
USDMXN,20251110,195600,18.381,18.382,18.381,18.382
USDMXN,20251110,195700,18.381,18.381,18.379,18.379
USDMXN,20251110,195800,18.380,18.380,18.380,18.380
USDMXN,20251110,195900,18.381,18.381,18.381,18.381
USDMXN,20251110,200000,18.381,18.381,18.381,18.381
USDMXN,20251110,200100,18.381,18.381,18.381,18.381
USDMXN,20251110,200200,18.380,18.380,18.380,18.380
USDMXN,20251110,200300,18.381,18.384,18.381,18.384
USDMXN,20251110,200400,18.384,18.387,18.384,18.387
USDMXN,20251110,200500,18.386,18.386,18.385,18.385
USDMXN,20251110,200600,18.384,18.384,18.383,18.384
USDMXN,20251110,200700,18.384,18.384,18.384,18.384
USDMXN,20251110,200800,18.385,18.385,18.385,18.385
USDMXN,20251110,200900,18.386,18.386,18.385,18.385
USDMXN,20251110,201000,18.385,18.385,18.384,18.384
USDMXN,20251110,201100,18.383,18.384,18.382,18.384
USDMXN,20251110,201200,18.383,18.384,18.383,18.384
USDMXN,20251110,201300,18.383,18.386,18.383,18.386
USDMXN,20251110,201400,18.385,18.385,18.385,18.385
USDMXN,20251110,201500,18.384,18.384,18.382,18.382
USDMXN,20251110,201600,18.382,18.382,18.382,18.382
USDMXN,20251110,201700,18.381,18.381,18.381,18.381
USDMXN,20251110,201800,18.381,18.381,18.381,18.381
USDMXN,20251110,201900,18.380,18.380,18.379,18.379
USDMXN,20251110,202000,18.380,18.383,18.380,18.383
USDMXN,20251110,202100,18.384,18.384,18.381,18.381
USDMXN,20251110,202200,18.381,18.381,18.381,18.381
USDMXN,20251110,202300,18.382,18.383,18.382,18.383
USDMXN,20251110,202400,18.382,18.382,18.382,18.382
USDMXN,20251110,202500,18.382,18.382,18.382,18.382
USDMXN,20251110,202600,18.382,18.383,18.382,18.383
USDMXN,20251110,202700,18.383,18.383,18.383,18.383
USDMXN,20251110,202800,18.383,18.383,18.383,18.383
USDMXN,20251110,202900,18.384,18.384,18.384,18.384
USDMXN,20251110,203000,18.384,18.384,18.384,18.384
USDMXN,20251110,203100,18.384,18.384,18.384,18.384
USDMXN,20251110,203200,18.384,18.384,18.383,18.383
USDMXN,20251110,203300,18.382,18.382,18.382,18.382
USDMXN,20251110,203400,18.382,18.382,18.381,18.382
USDMXN,20251110,203500,18.382,18.382,18.382,18.382
USDMXN,20251110,203600,18.382,18.382,18.381,18.381
USDMXN,20251110,203700,18.380,18.380,18.380,18.380
USDMXN,20251110,203800,18.380,18.381,18.380,18.381
USDMXN,20251110,203900,18.381,18.381,18.381,18.381
USDMXN,20251110,204000,18.380,18.380,18.377,18.380
USDMXN,20251110,204100,18.379,18.380,18.378,18.380
USDMXN,20251110,204200,18.379,18.379,18.379,18.379
USDMXN,20251110,204300,18.379,18.380,18.379,18.380
USDMXN,20251110,204400,18.381,18.381,18.381,18.381
USDMXN,20251110,204500,18.381,18.381,18.381,18.381
USDMXN,20251110,204600,18.381,18.381,18.381,18.381
USDMXN,20251110,204700,18.381,18.381,18.381,18.381
USDMXN,20251110,204800,18.380,18.380,18.380,18.380
USDMXN,20251110,204900,18.380,18.381,18.380,18.380
USDMXN,20251110,205000,18.379,18.379,18.379,18.379
USDMXN,20251110,205100,18.379,18.379,18.377,18.377
USDMXN,20251110,205200,18.376,18.376,18.376,18.376
USDMXN,20251110,205300,18.375,18.376,18.375,18.376
USDMXN,20251110,205400,18.375,18.375,18.375,18.375
USDMXN,20251110,205500,18.374,18.375,18.374,18.375
USDMXN,20251110,205600,18.375,18.375,18.375,18.375
USDMXN,20251110,205700,18.375,18.375,18.373,18.373
USDMXN,20251110,205800,18.374,18.377,18.374,18.377
USDMXN,20251110,205900,18.376,18.378,18.376,18.378
USDMXN,20251110,210000,18.377,18.377,18.377,18.377
USDMXN,20251110,210100,18.378,18.378,18.377,18.378
USDMXN,20251110,210200,18.377,18.378,18.377,18.378
USDMXN,20251110,210300,18.378,18.378,18.374,18.374
USDMXN,20251110,210400,18.375,18.375,18.374,18.374
USDMXN,20251110,210500,18.374,18.374,18.374,18.374
USDMXN,20251110,210600,18.374,18.374,18.374,18.374
USDMXN,20251110,210700,18.374,18.374,18.370,18.371
USDMXN,20251110,210800,18.371,18.371,18.371,18.371
USDMXN,20251110,210900,18.370,18.370,18.369,18.369
USDMXN,20251110,211000,18.370,18.370,18.370,18.370
USDMXN,20251110,211100,18.370,18.370,18.370,18.370
USDMXN,20251110,211200,18.370,18.371,18.370,18.371
USDMXN,20251110,211300,18.371,18.371,18.371,18.371
USDMXN,20251110,211400,18.370,18.370,18.370,18.370
USDMXN,20251110,211500,18.370,18.371,18.370,18.371
USDMXN,20251110,211600,18.371,18.372,18.371,18.372
USDMXN,20251110,211700,18.372,18.372,18.372,18.372
USDMXN,20251110,211800,18.371,18.372,18.371,18.372
USDMXN,20251110,211900,18.373,18.373,18.373,18.373
USDMXN,20251110,212000,18.373,18.373,18.373,18.373
USDMXN,20251110,212100,18.373,18.373,18.373,18.373
USDMXN,20251110,212200,18.373,18.375,18.373,18.375
USDMXN,20251110,212300,18.376,18.377,18.376,18.377
USDMXN,20251110,212400,18.378,18.378,18.374,18.374
USDMXN,20251110,212500,18.374,18.374,18.374,18.374
USDMXN,20251110,212600,18.373,18.373,18.373,18.373
USDMXN,20251110,212700,18.373,18.373,18.373,18.373
USDMXN,20251110,212800,18.373,18.373,18.373,18.373
USDMXN,20251110,212900,18.373,18.374,18.373,18.374
USDMXN,20251110,213000,18.374,18.374,18.374,18.374
USDMXN,20251110,213100,18.373,18.373,18.373,18.373
USDMXN,20251110,213200,18.373,18.374,18.373,18.374
USDMXN,20251110,213300,18.374,18.374,18.374,18.374
USDMXN,20251110,213400,18.374,18.374,18.374,18.374
USDMXN,20251110,213500,18.374,18.374,18.373,18.373
USDMXN,20251110,213600,18.373,18.373,18.373,18.373
USDMXN,20251110,213700,18.373,18.373,18.372,18.372
USDMXN,20251110,213800,18.373,18.373,18.373,18.373
USDMXN,20251110,213900,18.373,18.374,18.373,18.374
USDMXN,20251110,214000,18.373,18.373,18.371,18.371
USDMXN,20251110,214100,18.371,18.371,18.371,18.371
USDMXN,20251110,214200,18.371,18.371,18.371,18.371
USDMXN,20251110,214300,18.371,18.371,18.371,18.371
USDMXN,20251110,214400,18.371,18.371,18.371,18.371
USDMXN,20251110,214500,18.371,18.371,18.371,18.371
USDMXN,20251110,214600,18.372,18.375,18.372,18.375
USDMXN,20251110,214700,18.374,18.374,18.374,18.374
USDMXN,20251110,214800,18.374,18.374,18.374,18.374
USDMXN,20251110,214900,18.374,18.374,18.374,18.374
USDMXN,20251110,215000,18.374,18.374,18.373,18.374
USDMXN,20251110,215100,18.375,18.375,18.375,18.375
USDMXN,20251110,215200,18.377,18.377,18.377,18.377
USDMXN,20251110,215300,18.377,18.378,18.377,18.378
USDMXN,20251110,215400,18.377,18.377,18.374,18.374
USDMXN,20251110,215500,18.374,18.374,18.374,18.374
USDMXN,20251110,215600,18.375,18.375,18.375,18.375
USDMXN,20251110,215700,18.375,18.375,18.375,18.375
USDMXN,20251110,215800,18.375,18.375,18.373,18.373
USDMXN,20251110,215900,18.374,18.374,18.374,18.374
USDMXN,20251110,220000,18.374,18.375,18.374,18.375
USDMXN,20251110,220100,18.374,18.376,18.374,18.376
USDMXN,20251110,220200,18.376,18.377,18.376,18.377
USDMXN,20251110,220300,18.377,18.377,18.377,18.377
USDMXN,20251110,220400,18.378,18.378,18.378,18.378
USDMXN,20251110,220500,18.377,18.377,18.377,18.377
USDMXN,20251110,220600,18.377,18.377,18.375,18.375
USDMXN,20251110,220700,18.376,18.376,18.376,18.376
USDMXN,20251110,220800,18.376,18.376,18.375,18.376
USDMXN,20251110,220900,18.377,18.377,18.377,18.377
USDMXN,20251110,221000,18.377,18.377,18.377,18.377
USDMXN,20251110,221100,18.377,18.378,18.377,18.377
USDMXN,20251110,221200,18.377,18.377,18.377,18.377
USDMXN,20251110,221300,18.378,18.379,18.378,18.378
USDMXN,20251110,221400,18.377,18.377,18.376,18.376
USDMXN,20251110,221500,18.375,18.375,18.374,18.374
USDMXN,20251110,221600,18.373,18.373,18.372,18.373
USDMXN,20251110,221700,18.372,18.373,18.372,18.373
USDMXN,20251110,221800,18.373,18.373,18.373,18.373
USDMXN,20251110,221900,18.373,18.373,18.373,18.373
USDMXN,20251110,222000,18.373,18.373,18.373,18.373
USDMXN,20251110,222100,18.373,18.373,18.373,18.373
USDMXN,20251110,222200,18.374,18.374,18.374,18.374
USDMXN,20251110,222300,18.374,18.374,18.373,18.373
USDMXN,20251110,222400,18.373,18.373,18.373,18.373
USDMXN,20251110,222500,18.373,18.373,18.373,18.373
USDMXN,20251110,222600,18.373,18.373,18.373,18.373
USDMXN,20251110,222700,18.373,18.374,18.373,18.374
USDMXN,20251110,222800,18.374,18.374,18.374,18.374
USDMXN,20251110,222900,18.374,18.374,18.374,18.374
USDMXN,20251110,223000,18.375,18.376,18.375,18.376
USDMXN,20251110,223100,18.377,18.377,18.377,18.377
USDMXN,20251110,223200,18.377,18.377,18.377,18.377
USDMXN,20251110,223300,18.377,18.379,18.377,18.379
USDMXN,20251110,223400,18.378,18.378,18.378,18.378
USDMXN,20251110,223500,18.378,18.378,18.378,18.378
USDMXN,20251110,223600,18.378,18.378,18.378,18.378
USDMXN,20251110,223700,18.378,18.378,18.378,18.378
USDMXN,20251110,223800,18.378,18.378,18.378,18.378
USDMXN,20251110,223900,18.378,18.378,18.378,18.378
USDMXN,20251110,224000,18.378,18.378,18.378,18.378
USDMXN,20251110,224100,18.377,18.377,18.377,18.377
USDMXN,20251110,224200,18.377,18.377,18.377,18.377
USDMXN,20251110,224300,18.377,18.377,18.377,18.377
USDMXN,20251110,224400,18.377,18.377,18.377,18.377
USDMXN,20251110,224500,18.377,18.377,18.377,18.377
USDMXN,20251110,224600,18.377,18.377,18.377,18.377
USDMXN,20251110,224700,18.376,18.376,18.374,18.374
USDMXN,20251110,224800,18.374,18.374,18.374,18.374
USDMXN,20251110,224900,18.374,18.374,18.373,18.373
USDMXN,20251110,225000,18.373,18.373,18.373,18.373
USDMXN,20251110,225100,18.373,18.373,18.373,18.373
USDMXN,20251110,225200,18.374,18.374,18.373,18.373
USDMXN,20251110,225300,18.374,18.374,18.374,18.374
USDMXN,20251110,225400,18.374,18.374,18.374,18.374
USDMXN,20251110,225500,18.374,18.374,18.374,18.374
USDMXN,20251110,225600,18.373,18.373,18.373,18.373
USDMXN,20251110,225700,18.372,18.372,18.370,18.370
USDMXN,20251110,225800,18.370,18.370,18.370,18.370
USDMXN,20251110,225900,18.370,18.372,18.370,18.372
USDMXN,20251110,230000,18.374,18.376,18.374,18.376
USDMXN,20251110,230100,18.379,18.379,18.379,18.379
USDMXN,20251110,230200,18.379,18.379,18.379,18.379
USDMXN,20251110,230300,18.379,18.379,18.379,18.379
USDMXN,20251110,230400,18.379,18.379,18.379,18.379
USDMXN,20251110,230500,18.379,18.379,18.379,18.379
USDMXN,20251110,230600,18.379,18.379,18.379,18.379
USDMXN,20251110,230700,18.379,18.386,18.379,18.385
USDMXN,20251110,230800,18.389,18.389,18.389,18.389
USDMXN,20251110,230900,18.386,18.386,18.385,18.386
USDMXN,20251110,231000,18.389,18.389,18.389,18.389
USDMXN,20251110,231100,18.389,18.389,18.382,18.384
USDMXN,20251110,231200,18.384,18.384,18.384,18.384
USDMXN,20251110,231300,18.384,18.384,18.384,18.384
USDMXN,20251110,231400,18.385,18.385,18.385,18.385
USDMXN,20251110,231500,18.385,18.385,18.385,18.385
USDMXN,20251110,231600,18.385,18.385,18.385,18.385
USDMXN,20251110,231700,18.385,18.385,18.385,18.385
USDMXN,20251110,231800,18.385,18.385,18.385,18.385
USDMXN,20251110,231900,18.385,18.385,18.385,18.385
USDMXN,20251110,232000,18.385,18.385,18.385,18.385
USDMXN,20251110,232100,18.385,18.385,18.385,18.385
USDMXN,20251110,232200,18.385,18.385,18.385,18.385
USDMXN,20251110,232300,18.385,18.385,18.383,18.383
USDMXN,20251110,232400,18.384,18.385,18.384,18.385
USDMXN,20251110,232500,18.385,18.385,18.385,18.385
USDMXN,20251110,232600,18.385,18.385,18.385,18.385
USDMXN,20251110,232700,18.385,18.385,18.385,18.385
USDMXN,20251110,232800,18.385,18.385,18.385,18.385
USDMXN,20251110,232900,18.389,18.389,18.389,18.389
USDMXN,20251110,233000,18.390,18.390,18.387,18.387
USDMXN,20251110,233100,18.385,18.386,18.385,18.386
USDMXN,20251110,233200,18.388,18.388,18.386,18.386
USDMXN,20251110,233300,18.386,18.386,18.386,18.386
USDMXN,20251110,233400,18.386,18.386,18.386,18.386
USDMXN,20251110,233500,18.386,18.389,18.386,18.389
USDMXN,20251110,233600,18.390,18.390,18.387,18.387
USDMXN,20251110,233700,18.386,18.386,18.386,18.386
USDMXN,20251110,233800,18.386,18.386,18.386,18.386
USDMXN,20251110,233900,18.386,18.386,18.386,18.386
USDMXN,20251110,234000,18.386,18.389,18.386,18.389
USDMXN,20251110,234100,18.389,18.389,18.389,18.389
USDMXN,20251110,234200,18.389,18.389,18.389,18.389
USDMXN,20251110,234300,18.389,18.389,18.389,18.389
USDMXN,20251110,234400,18.389,18.389,18.389,18.389
USDMXN,20251110,234500,18.389,18.389,18.389,18.389
USDMXN,20251110,234600,18.389,18.389,18.389,18.389
USDMXN,20251110,234700,18.389,18.389,18.389,18.389
USDMXN,20251110,234800,18.389,18.389,18.389,18.389
USDMXN,20251110,234900,18.390,18.390,18.390,18.390
USDMXN,20251110,235000,18.389,18.390,18.389,18.390
USDMXN,20251110,235100,18.390,18.390,18.390,18.390
USDMXN,20251110,235200,18.390,18.390,18.390,18.390
USDMXN,20251110,235300,18.390,18.390,18.390,18.390
USDMXN,20251110,235400,18.390,18.390,18.390,18.390
USDMXN,20251110,235500,18.390,18.390,18.390,18.390
USDMXN,20251110,235600,18.390,18.390,18.390,18.390
USDMXN,20251110,235700,18.390,18.390,18.389,18.389
USDMXN,20251110,235800,18.389,18.389,18.389,18.389
USDMXN,20251110,235900,18.389,18.389,18.389,18.389
USDMXN,20251111,000000,18.389,18.389,18.389,18.389
USDTRY,20251110,000100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,001900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,002900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,003000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,003100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,003200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,003300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,003400,42.2319,42.2328,42.2319,42.2328
USDTRY,20251110,003500,42.2329,42.2332,42.2329,42.2332
USDTRY,20251110,003600,42.2333,42.2335,42.2333,42.2335
USDTRY,20251110,003700,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,003800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,003900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004100,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004200,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004300,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004400,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004500,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004600,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004700,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,004900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005100,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005200,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005300,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005400,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005500,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005600,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005700,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,005900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010100,42.2340,42.2340,42.2335,42.2335
USDTRY,20251110,010200,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010300,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010400,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010500,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010600,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010700,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,010900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,011000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,011100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,011200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,011300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,011400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,011500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,011600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,011700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,011800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,011900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012100,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012200,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012300,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012400,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012500,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012600,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012700,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,012900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013100,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013200,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013300,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013400,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013500,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013600,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013700,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,013900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,014000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,014100,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,014200,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,014300,42.2335,42.2335,42.2334,42.2334
USDTRY,20251110,014400,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,014500,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,014600,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,014700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,014800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,014900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,015000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,015100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,015200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,015300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,015400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,015500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,015600,42.2343,42.2387,42.2343,42.2358
USDTRY,20251110,015700,42.2358,42.2358,42.2358,42.2358
USDTRY,20251110,015800,42.2381,42.2381,42.2378,42.2378
USDTRY,20251110,015900,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020000,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020100,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020200,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020300,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020400,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020500,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020600,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020700,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020800,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,020900,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,021000,42.2378,42.2378,42.2378,42.2378
USDTRY,20251110,021100,42.2377,42.2377,42.2377,42.2377
USDTRY,20251110,021200,42.2377,42.2377,42.2377,42.2377
USDTRY,20251110,021300,42.2376,42.2376,42.2375,42.2375
USDTRY,20251110,021400,42.2375,42.2375,42.2375,42.2375
USDTRY,20251110,021500,42.2375,42.2375,42.2375,42.2375
USDTRY,20251110,021600,42.2373,42.2373,42.2373,42.2373
USDTRY,20251110,021700,42.2373,42.2379,42.2356,42.2356
USDTRY,20251110,021800,42.2354,42.2354,42.2344,42.2344
USDTRY,20251110,021900,42.2343,42.2343,42.2337,42.2337
USDTRY,20251110,022000,42.2336,42.2336,42.2335,42.2336
USDTRY,20251110,022100,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,022200,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,022300,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,022400,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,022500,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,022600,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,022700,42.2332,42.2335,42.2332,42.2335
USDTRY,20251110,022800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,022900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023100,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023200,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023300,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023400,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023500,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023600,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023700,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,023900,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,024000,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,024100,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,024200,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,024300,42.2335,42.2335,42.2335,42.2335
USDTRY,20251110,024400,42.2337,42.2337,42.2337,42.2337
USDTRY,20251110,024500,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,024600,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,024700,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,024800,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,024900,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,025000,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,025100,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,025200,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,025300,42.2333,42.2333,42.2333,42.2333
USDTRY,20251110,025400,42.2331,42.2332,42.2331,42.2332
USDTRY,20251110,025500,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,025600,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,025700,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,025800,42.2332,42.2332,42.2332,42.2332
USDTRY,20251110,025900,42.2332,42.2337,42.2332,42.2337
USDTRY,20251110,030000,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030100,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030200,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030300,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030400,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030500,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030600,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030700,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030800,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,030900,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031000,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031100,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031200,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031300,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031400,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031500,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031600,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031700,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031800,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,031900,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,032000,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,032100,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,032200,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,032300,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,032400,42.2336,42.2336,42.2336,42.2336
USDTRY,20251110,032500,42.2336,42.2336,42.2327,42.2327
USDTRY,20251110,032600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,032700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,032800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,032900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,033900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,034000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,034100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,034200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,034300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251110,034400,42.2335,42.2335,42.2334,42.2334
USDTRY,20251110,034500,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,034600,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,034700,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,034800,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,034900,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,035000,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,035100,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,035200,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,035300,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,035400,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,035500,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,035600,42.2334,42.2334,42.2334,42.2334
USDTRY,20251110,035700,42.2334,42.2334,42.2325,42.2325
USDTRY,20251110,035800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,035900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,040900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,041900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,042900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,043900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,044900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,045000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,045100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,045200,42.2335,42.2335,42.2331,42.2331
USDTRY,20251110,045300,42.2330,42.2330,42.2330,42.2330
USDTRY,20251110,045400,42.2330,42.2330,42.2330,42.2330
USDTRY,20251110,045500,42.2330,42.2330,42.2330,42.2330
USDTRY,20251110,045600,42.2330,42.2330,42.2330,42.2330
USDTRY,20251110,045700,42.2330,42.2330,42.2330,42.2330
USDTRY,20251110,045800,42.2330,42.2330,42.2330,42.2330
USDTRY,20251110,045900,42.2330,42.2330,42.2330,42.2330
USDTRY,20251110,050000,42.2330,42.2330,42.2330,42.2330
USDTRY,20251110,050100,42.2344,42.2346,42.2344,42.2346
USDTRY,20251110,050200,42.2346,42.2346,42.2346,42.2346
USDTRY,20251110,050300,42.2346,42.2346,42.2346,42.2346
USDTRY,20251110,050400,42.2346,42.2346,42.2346,42.2346
USDTRY,20251110,050500,42.2337,42.2337,42.2321,42.2324
USDTRY,20251110,050600,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,050700,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,050800,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,050900,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,051000,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,051100,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,051200,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,051300,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,051400,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,051500,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,051600,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,051700,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,051800,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,051900,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052000,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052100,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052200,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052300,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052400,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052500,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052600,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052700,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052800,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,052900,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,053000,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,053100,42.2323,42.2326,42.2323,42.2326
USDTRY,20251110,053200,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,053300,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,053400,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,053500,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,053600,42.2325,42.2325,42.2324,42.2324
USDTRY,20251110,053700,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,053800,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,053900,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,054000,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,054100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,054200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,054300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,054400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,054500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,054600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,054700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,054800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,054900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,055900,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,060000,42.2324,42.2324,42.2324,42.2324
USDTRY,20251110,060100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,060200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,060300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,060400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,060500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,060600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,060700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,060800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,060900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,061000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,061100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,061200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,061300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,061400,42.2325,42.2325,42.2311,42.2311
USDTRY,20251110,061500,42.2303,42.2303,42.2288,42.2288
USDTRY,20251110,061600,42.2288,42.2288,42.2288,42.2288
USDTRY,20251110,061700,42.2288,42.2288,42.2288,42.2288
USDTRY,20251110,061800,42.2288,42.2288,42.2288,42.2288
USDTRY,20251110,061900,42.2288,42.2288,42.2288,42.2288
USDTRY,20251110,062000,42.2288,42.2296,42.2288,42.2296
USDTRY,20251110,062100,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,062200,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,062300,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,062400,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,062500,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,062600,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,062700,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,062800,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,062900,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063000,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063100,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063200,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063300,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063400,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063500,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063600,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063700,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063800,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,063900,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,064000,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,064100,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,064200,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,064300,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,064400,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,064500,42.2332,42.2332,42.2270,42.2312
USDTRY,20251110,064600,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,064700,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,064800,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,064900,42.2329,42.2329,42.2329,42.2329
USDTRY,20251110,065000,42.2329,42.2329,42.2329,42.2329
USDTRY,20251110,065100,42.2329,42.2329,42.2326,42.2326
USDTRY,20251110,065200,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,065300,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,065400,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,065500,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,065600,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,065700,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,065800,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,065900,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,070000,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,070100,42.2326,42.2326,42.2326,42.2326
USDTRY,20251110,070200,42.2311,42.2313,42.2311,42.2313
USDTRY,20251110,070300,42.2307,42.2308,42.2307,42.2308
USDTRY,20251110,070400,42.2308,42.2308,42.2307,42.2307
USDTRY,20251110,070500,42.2282,42.2282,42.2277,42.2278
USDTRY,20251110,070600,42.2276,42.2276,42.2254,42.2254
USDTRY,20251110,070700,42.2250,42.2250,42.2248,42.2248
USDTRY,20251110,070800,42.2248,42.2267,42.2248,42.2267
USDTRY,20251110,070900,42.2268,42.2273,42.2268,42.2273
USDTRY,20251110,071000,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,071100,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,071200,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,071300,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,071400,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,071500,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,071600,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,071700,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,071800,42.2275,42.2275,42.2267,42.2267
USDTRY,20251110,071900,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,072000,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,072100,42.2268,42.2277,42.2268,42.2277
USDTRY,20251110,072200,42.2265,42.2265,42.2265,42.2265
USDTRY,20251110,072300,42.2265,42.2273,42.2265,42.2267
USDTRY,20251110,072400,42.2266,42.2266,42.2261,42.2261
USDTRY,20251110,072500,42.2261,42.2261,42.2261,42.2261
USDTRY,20251110,072600,42.2261,42.2261,42.2261,42.2261
USDTRY,20251110,072700,42.2256,42.2259,42.2256,42.2259
USDTRY,20251110,072800,42.2259,42.2259,42.2259,42.2259
USDTRY,20251110,072900,42.2259,42.2259,42.2259,42.2259
USDTRY,20251110,073000,42.2259,42.2259,42.2259,42.2259
USDTRY,20251110,073100,42.2261,42.2262,42.2257,42.2260
USDTRY,20251110,073200,42.2262,42.2262,42.2262,42.2262
USDTRY,20251110,073300,42.2268,42.2268,42.2266,42.2267
USDTRY,20251110,073400,42.2268,42.2272,42.2268,42.2272
USDTRY,20251110,073500,42.2278,42.2278,42.2276,42.2276
USDTRY,20251110,073600,42.2275,42.2275,42.2274,42.2274
USDTRY,20251110,073700,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,073800,42.2274,42.2275,42.2273,42.2273
USDTRY,20251110,073900,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,074000,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,074100,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,074200,42.2272,42.2272,42.2272,42.2272
USDTRY,20251110,074300,42.2272,42.2273,42.2272,42.2273
USDTRY,20251110,074400,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,074500,42.2263,42.2263,42.2263,42.2263
USDTRY,20251110,074600,42.2260,42.2260,42.2241,42.2241
USDTRY,20251110,074700,42.2243,42.2243,42.2243,42.2243
USDTRY,20251110,074800,42.2246,42.2261,42.2246,42.2261
USDTRY,20251110,074900,42.2262,42.2266,42.2262,42.2266
USDTRY,20251110,075000,42.2266,42.2266,42.2266,42.2266
USDTRY,20251110,075100,42.2266,42.2266,42.2259,42.2259
USDTRY,20251110,075200,42.2259,42.2261,42.2255,42.2261
USDTRY,20251110,075300,42.2262,42.2262,42.2249,42.2249
USDTRY,20251110,075400,42.2246,42.2246,42.2243,42.2243
USDTRY,20251110,075500,42.2244,42.2257,42.2244,42.2257
USDTRY,20251110,075600,42.2262,42.2262,42.2255,42.2255
USDTRY,20251110,075700,42.2254,42.2256,42.2253,42.2253
USDTRY,20251110,075800,42.2253,42.2253,42.2253,42.2253
USDTRY,20251110,075900,42.2253,42.2254,42.2253,42.2254
USDTRY,20251110,080000,42.2262,42.2264,42.2262,42.2264
USDTRY,20251110,080100,42.2264,42.2264,42.2264,42.2264
USDTRY,20251110,080200,42.2254,42.2254,42.2254,42.2254
USDTRY,20251110,080300,42.2255,42.2259,42.2255,42.2257
USDTRY,20251110,080400,42.2253,42.2258,42.2253,42.2258
USDTRY,20251110,080500,42.2252,42.2252,42.2252,42.2252
USDTRY,20251110,080600,42.2253,42.2261,42.2253,42.2261
USDTRY,20251110,080700,42.2265,42.2267,42.2263,42.2267
USDTRY,20251110,080800,42.2266,42.2266,42.2262,42.2262
USDTRY,20251110,080900,42.2259,42.2259,42.2259,42.2259
USDTRY,20251110,081000,42.2259,42.2259,42.2259,42.2259
USDTRY,20251110,081100,42.2259,42.2259,42.2259,42.2259
USDTRY,20251110,081200,42.2259,42.2262,42.2259,42.2259
USDTRY,20251110,081300,42.2256,42.2256,42.2255,42.2255
USDTRY,20251110,081400,42.2258,42.2258,42.2258,42.2258
USDTRY,20251110,081500,42.2258,42.2258,42.2258,42.2258
USDTRY,20251110,081600,42.2261,42.2270,42.2261,42.2270
USDTRY,20251110,081700,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,081800,42.2273,42.2273,42.2270,42.2270
USDTRY,20251110,081900,42.2270,42.2272,42.2270,42.2270
USDTRY,20251110,082000,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,082100,42.2267,42.2269,42.2265,42.2267
USDTRY,20251110,082200,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,082300,42.2266,42.2266,42.2266,42.2266
USDTRY,20251110,082400,42.2266,42.2276,42.2266,42.2276
USDTRY,20251110,082500,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,082600,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,082700,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,082800,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,082900,42.2262,42.2262,42.2262,42.2262
USDTRY,20251110,083000,42.2260,42.2260,42.2260,42.2260
USDTRY,20251110,083100,42.2262,42.2262,42.2262,42.2262
USDTRY,20251110,083200,42.2262,42.2262,42.2262,42.2262
USDTRY,20251110,083300,42.2262,42.2262,42.2262,42.2262
USDTRY,20251110,083400,42.2262,42.2262,42.2261,42.2262
USDTRY,20251110,083500,42.2263,42.2263,42.2262,42.2262
USDTRY,20251110,083600,42.2262,42.2265,42.2262,42.2265
USDTRY,20251110,083700,42.2265,42.2265,42.2265,42.2265
USDTRY,20251110,083800,42.2265,42.2265,42.2265,42.2265
USDTRY,20251110,083900,42.2264,42.2264,42.2262,42.2263
USDTRY,20251110,084000,42.2263,42.2263,42.2263,42.2263
USDTRY,20251110,084100,42.2263,42.2263,42.2263,42.2263
USDTRY,20251110,084200,42.2265,42.2269,42.2264,42.2269
USDTRY,20251110,084300,42.2271,42.2271,42.2267,42.2267
USDTRY,20251110,084400,42.2266,42.2270,42.2266,42.2270
USDTRY,20251110,084500,42.2268,42.2268,42.2266,42.2266
USDTRY,20251110,084600,42.2265,42.2265,42.2265,42.2265
USDTRY,20251110,084700,42.2265,42.2265,42.2265,42.2265
USDTRY,20251110,084800,42.2265,42.2265,42.2265,42.2265
USDTRY,20251110,084900,42.2265,42.2265,42.2265,42.2265
USDTRY,20251110,085000,42.2265,42.2265,42.2262,42.2263
USDTRY,20251110,085100,42.2263,42.2263,42.2263,42.2263
USDTRY,20251110,085200,42.2263,42.2263,42.2263,42.2263
USDTRY,20251110,085300,42.2262,42.2262,42.2262,42.2262
USDTRY,20251110,085400,42.2262,42.2262,42.2262,42.2262
USDTRY,20251110,085500,42.2262,42.2265,42.2262,42.2264
USDTRY,20251110,085600,42.2263,42.2264,42.2263,42.2264
USDTRY,20251110,085700,42.2268,42.2268,42.2267,42.2267
USDTRY,20251110,085800,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,085900,42.2261,42.2264,42.2261,42.2264
USDTRY,20251110,090000,42.2264,42.2264,42.2264,42.2264
USDTRY,20251110,090100,42.2264,42.2264,42.2264,42.2264
USDTRY,20251110,090200,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,090300,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,090400,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,090500,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,090600,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,090700,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,090800,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,090900,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,091000,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,091100,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,091200,42.2267,42.2267,42.2265,42.2265
USDTRY,20251110,091300,42.2264,42.2265,42.2264,42.2265
USDTRY,20251110,091400,42.2267,42.2267,42.2266,42.2266
USDTRY,20251110,091500,42.2266,42.2266,42.2266,42.2266
USDTRY,20251110,091600,42.2268,42.2268,42.2266,42.2266
USDTRY,20251110,091700,42.2265,42.2266,42.2265,42.2266
USDTRY,20251110,091800,42.2266,42.2266,42.2266,42.2266
USDTRY,20251110,091900,42.2268,42.2271,42.2268,42.2271
USDTRY,20251110,092000,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,092100,42.2271,42.2271,42.2268,42.2268
USDTRY,20251110,092200,42.2274,42.2274,42.2271,42.2271
USDTRY,20251110,092300,42.2269,42.2270,42.2267,42.2267
USDTRY,20251110,092400,42.2268,42.2271,42.2267,42.2271
USDTRY,20251110,092500,42.2275,42.2281,42.2275,42.2275
USDTRY,20251110,092600,42.2274,42.2275,42.2274,42.2275
USDTRY,20251110,092700,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,092800,42.2270,42.2274,42.2270,42.2274
USDTRY,20251110,092900,42.2274,42.2275,42.2274,42.2275
USDTRY,20251110,093000,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,093100,42.2271,42.2275,42.2271,42.2275
USDTRY,20251110,093200,42.2280,42.2296,42.2280,42.2295
USDTRY,20251110,093300,42.2286,42.2286,42.2277,42.2282
USDTRY,20251110,093400,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,093500,42.2288,42.2288,42.2283,42.2283
USDTRY,20251110,093600,42.2283,42.2283,42.2283,42.2283
USDTRY,20251110,093700,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,093800,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,093900,42.2285,42.2286,42.2285,42.2286
USDTRY,20251110,094000,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,094100,42.2288,42.2288,42.2287,42.2287
USDTRY,20251110,094200,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,094300,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,094400,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,094500,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,094600,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,094700,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,094800,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,094900,42.2288,42.2288,42.2287,42.2287
USDTRY,20251110,095000,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,095100,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,095200,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,095300,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,095400,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,095500,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,095600,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,095700,42.2290,42.2290,42.2287,42.2287
USDTRY,20251110,095800,42.2287,42.2287,42.2285,42.2285
USDTRY,20251110,095900,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,100000,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,100100,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,100200,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,100300,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,100400,42.2288,42.2288,42.2286,42.2286
USDTRY,20251110,100500,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,100600,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,100700,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,100800,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,100900,42.2288,42.2288,42.2285,42.2285
USDTRY,20251110,101000,42.2284,42.2284,42.2284,42.2284
USDTRY,20251110,101100,42.2284,42.2284,42.2282,42.2282
USDTRY,20251110,101200,42.2282,42.2282,42.2282,42.2282
USDTRY,20251110,101300,42.2282,42.2282,42.2282,42.2282
USDTRY,20251110,101400,42.2282,42.2282,42.2282,42.2282
USDTRY,20251110,101500,42.2288,42.2294,42.2288,42.2294
USDTRY,20251110,101600,42.2295,42.2295,42.2295,42.2295
USDTRY,20251110,101700,42.2295,42.2295,42.2295,42.2295
USDTRY,20251110,101800,42.2295,42.2295,42.2291,42.2292
USDTRY,20251110,101900,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,102000,42.2290,42.2290,42.2289,42.2289
USDTRY,20251110,102100,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,102200,42.2289,42.2289,42.2285,42.2285
USDTRY,20251110,102300,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,102400,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,102500,42.2284,42.2284,42.2284,42.2284
USDTRY,20251110,102600,42.2292,42.2292,42.2292,42.2292
USDTRY,20251110,102700,42.2289,42.2290,42.2289,42.2290
USDTRY,20251110,102800,42.2292,42.2292,42.2292,42.2292
USDTRY,20251110,102900,42.2292,42.2292,42.2292,42.2292
USDTRY,20251110,103000,42.2292,42.2292,42.2292,42.2292
USDTRY,20251110,103100,42.2292,42.2292,42.2286,42.2287
USDTRY,20251110,103200,42.2285,42.2285,42.2274,42.2282
USDTRY,20251110,103300,42.2283,42.2283,42.2280,42.2281
USDTRY,20251110,103400,42.2282,42.2282,42.2282,42.2282
USDTRY,20251110,103500,42.2280,42.2280,42.2278,42.2279
USDTRY,20251110,103600,42.2279,42.2279,42.2279,42.2279
USDTRY,20251110,103700,42.2279,42.2279,42.2274,42.2274
USDTRY,20251110,103800,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,103900,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,104000,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,104100,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,104200,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,104300,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,104400,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,104500,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,104600,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,104700,42.2274,42.2278,42.2274,42.2276
USDTRY,20251110,104800,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,104900,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,105000,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,105100,42.2276,42.2276,42.2273,42.2273
USDTRY,20251110,105200,42.2272,42.2272,42.2271,42.2271
USDTRY,20251110,105300,42.2269,42.2269,42.2269,42.2269
USDTRY,20251110,105400,42.2269,42.2269,42.2261,42.2261
USDTRY,20251110,105500,42.2262,42.2262,42.2260,42.2261
USDTRY,20251110,105600,42.2260,42.2260,42.2257,42.2257
USDTRY,20251110,105700,42.2257,42.2261,42.2257,42.2261
USDTRY,20251110,105800,42.2262,42.2266,42.2261,42.2266
USDTRY,20251110,105900,42.2267,42.2277,42.2266,42.2277
USDTRY,20251110,110000,42.2280,42.2280,42.2280,42.2280
USDTRY,20251110,110100,42.2280,42.2281,42.2280,42.2281
USDTRY,20251110,110200,42.2281,42.2281,42.2281,42.2281
USDTRY,20251110,110300,42.2281,42.2281,42.2277,42.2277
USDTRY,20251110,110400,42.2280,42.2280,42.2280,42.2280
USDTRY,20251110,110500,42.2272,42.2272,42.2262,42.2264
USDTRY,20251110,110600,42.2265,42.2270,42.2265,42.2270
USDTRY,20251110,110700,42.2270,42.2270,42.2268,42.2268
USDTRY,20251110,110800,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,110900,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,111000,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,111100,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,111200,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,111300,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,111400,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,111500,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,111600,42.2268,42.2268,42.2268,42.2268
USDTRY,20251110,111700,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,111800,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,111900,42.2271,42.2271,42.2270,42.2270
USDTRY,20251110,112000,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,112100,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,112200,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,112300,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,112400,42.2272,42.2272,42.2272,42.2272
USDTRY,20251110,112500,42.2275,42.2277,42.2275,42.2277
USDTRY,20251110,112600,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,112700,42.2276,42.2276,42.2275,42.2275
USDTRY,20251110,112800,42.2275,42.2276,42.2275,42.2276
USDTRY,20251110,112900,42.2275,42.2275,42.2274,42.2274
USDTRY,20251110,113000,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,113100,42.2274,42.2274,42.2272,42.2272
USDTRY,20251110,113200,42.2272,42.2272,42.2272,42.2272
USDTRY,20251110,113300,42.2275,42.2276,42.2275,42.2276
USDTRY,20251110,113400,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,113500,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,113600,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,113700,42.2275,42.2275,42.2274,42.2274
USDTRY,20251110,113800,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,113900,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,114000,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,114100,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,114200,42.2273,42.2278,42.2273,42.2278
USDTRY,20251110,114300,42.2277,42.2277,42.2276,42.2276
USDTRY,20251110,114400,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,114500,42.2278,42.2278,42.2276,42.2276
USDTRY,20251110,114600,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,114700,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,114800,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,114900,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,115000,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,115100,42.2273,42.2273,42.2272,42.2272
USDTRY,20251110,115200,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,115300,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,115400,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,115500,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,115600,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,115700,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,115800,42.2274,42.2275,42.2274,42.2275
USDTRY,20251110,115900,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,120000,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,120100,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,120200,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,120300,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,120400,42.2277,42.2277,42.2277,42.2277
USDTRY,20251110,120500,42.2277,42.2277,42.2277,42.2277
USDTRY,20251110,120600,42.2277,42.2277,42.2277,42.2277
USDTRY,20251110,120700,42.2277,42.2277,42.2277,42.2277
USDTRY,20251110,120800,42.2277,42.2277,42.2275,42.2275
USDTRY,20251110,120900,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,121000,42.2275,42.2275,42.2275,42.2275
USDTRY,20251110,121100,42.2275,42.2276,42.2275,42.2276
USDTRY,20251110,121200,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,121300,42.2277,42.2277,42.2274,42.2274
USDTRY,20251110,121400,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,121500,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,121600,42.2273,42.2273,42.2273,42.2273
USDTRY,20251110,121700,42.2273,42.2274,42.2273,42.2274
USDTRY,20251110,121800,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,121900,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,122000,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,122100,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,122200,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,122300,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,122400,42.2276,42.2276,42.2271,42.2271
USDTRY,20251110,122500,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,122600,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,122700,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,122800,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,122900,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,123000,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,123100,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,123200,42.2275,42.2275,42.2274,42.2274
USDTRY,20251110,123300,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,123400,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,123500,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,123600,42.2275,42.2276,42.2275,42.2276
USDTRY,20251110,123700,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,123800,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,123900,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,124000,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,124100,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,124200,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,124300,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,124400,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,124500,42.2276,42.2280,42.2276,42.2280
USDTRY,20251110,124600,42.2281,42.2286,42.2281,42.2286
USDTRY,20251110,124700,42.2287,42.2290,42.2287,42.2290
USDTRY,20251110,124800,42.2287,42.2290,42.2287,42.2290
USDTRY,20251110,124900,42.2290,42.2290,42.2286,42.2286
USDTRY,20251110,125000,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,125100,42.2286,42.2296,42.2286,42.2296
USDTRY,20251110,125200,42.2297,42.2297,42.2297,42.2297
USDTRY,20251110,125300,42.2293,42.2294,42.2293,42.2294
USDTRY,20251110,125400,42.2299,42.2299,42.2298,42.2298
USDTRY,20251110,125500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,125600,42.2297,42.2297,42.2290,42.2290
USDTRY,20251110,125700,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,125800,42.2293,42.2295,42.2293,42.2295
USDTRY,20251110,125900,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,130000,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,130100,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,130200,42.2293,42.2294,42.2293,42.2294
USDTRY,20251110,130300,42.2298,42.2298,42.2294,42.2294
USDTRY,20251110,130400,42.2292,42.2294,42.2291,42.2293
USDTRY,20251110,130500,42.2292,42.2292,42.2290,42.2290
USDTRY,20251110,130600,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,130700,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,130800,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,130900,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,131000,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,131100,42.2290,42.2290,42.2284,42.2284
USDTRY,20251110,131200,42.2284,42.2284,42.2284,42.2284
USDTRY,20251110,131300,42.2284,42.2284,42.2284,42.2284
USDTRY,20251110,131400,42.2284,42.2284,42.2284,42.2284
USDTRY,20251110,131500,42.2284,42.2287,42.2284,42.2287
USDTRY,20251110,131600,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,131700,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,131800,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,131900,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,132000,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,132100,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,132200,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,132300,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,132400,42.2279,42.2280,42.2279,42.2280
USDTRY,20251110,132500,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,132600,42.2279,42.2279,42.2278,42.2278
USDTRY,20251110,132700,42.2279,42.2279,42.2279,42.2279
USDTRY,20251110,132800,42.2280,42.2280,42.2279,42.2279
USDTRY,20251110,132900,42.2279,42.2279,42.2279,42.2279
USDTRY,20251110,133000,42.2279,42.2279,42.2278,42.2278
USDTRY,20251110,133100,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,133200,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,133300,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,133400,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,133500,42.2279,42.2279,42.2279,42.2279
USDTRY,20251110,133600,42.2285,42.2285,42.2283,42.2283
USDTRY,20251110,133700,42.2283,42.2283,42.2283,42.2283
USDTRY,20251110,133800,42.2283,42.2283,42.2283,42.2283
USDTRY,20251110,133900,42.2283,42.2283,42.2278,42.2278
USDTRY,20251110,134000,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,134100,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,134200,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,134300,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,134400,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,134500,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,134600,42.2279,42.2280,42.2279,42.2280
USDTRY,20251110,134700,42.2280,42.2280,42.2280,42.2280
USDTRY,20251110,134800,42.2280,42.2280,42.2280,42.2280
USDTRY,20251110,134900,42.2288,42.2289,42.2283,42.2285
USDTRY,20251110,135000,42.2284,42.2284,42.2284,42.2284
USDTRY,20251110,135100,42.2285,42.2285,42.2283,42.2283
USDTRY,20251110,135200,42.2283,42.2283,42.2278,42.2278
USDTRY,20251110,135300,42.2280,42.2280,42.2280,42.2280
USDTRY,20251110,135400,42.2281,42.2281,42.2281,42.2281
USDTRY,20251110,135500,42.2281,42.2281,42.2279,42.2281
USDTRY,20251110,135600,42.2281,42.2281,42.2281,42.2281
USDTRY,20251110,135700,42.2281,42.2281,42.2281,42.2281
USDTRY,20251110,135800,42.2283,42.2283,42.2283,42.2283
USDTRY,20251110,135900,42.2283,42.2283,42.2283,42.2283
USDTRY,20251110,140000,42.2283,42.2283,42.2283,42.2283
USDTRY,20251110,140100,42.2283,42.2283,42.2279,42.2279
USDTRY,20251110,140200,42.2279,42.2279,42.2279,42.2279
USDTRY,20251110,140300,42.2279,42.2279,42.2279,42.2279
USDTRY,20251110,140400,42.2282,42.2282,42.2282,42.2282
USDTRY,20251110,140500,42.2289,42.2292,42.2289,42.2292
USDTRY,20251110,140600,42.2288,42.2288,42.2285,42.2285
USDTRY,20251110,140700,42.2282,42.2282,42.2276,42.2279
USDTRY,20251110,140800,42.2280,42.2283,42.2277,42.2277
USDTRY,20251110,140900,42.2274,42.2281,42.2273,42.2273
USDTRY,20251110,141000,42.2266,42.2266,42.2265,42.2265
USDTRY,20251110,141100,42.2264,42.2265,42.2264,42.2265
USDTRY,20251110,141200,42.2266,42.2266,42.2261,42.2261
USDTRY,20251110,141300,42.2263,42.2267,42.2263,42.2267
USDTRY,20251110,141400,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,141500,42.2267,42.2267,42.2267,42.2267
USDTRY,20251110,141600,42.2266,42.2266,42.2266,42.2266
USDTRY,20251110,141700,42.2272,42.2274,42.2272,42.2274
USDTRY,20251110,141800,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,141900,42.2276,42.2276,42.2276,42.2276
USDTRY,20251110,142000,42.2276,42.2280,42.2276,42.2280
USDTRY,20251110,142100,42.2280,42.2280,42.2280,42.2280
USDTRY,20251110,142200,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,142300,42.2278,42.2278,42.2278,42.2278
USDTRY,20251110,142400,42.2278,42.2295,42.2278,42.2293
USDTRY,20251110,142500,42.2294,42.2294,42.2289,42.2289
USDTRY,20251110,142600,42.2287,42.2289,42.2287,42.2288
USDTRY,20251110,142700,42.2288,42.2288,42.2288,42.2288
USDTRY,20251110,142800,42.2278,42.2278,42.2274,42.2274
USDTRY,20251110,142900,42.2273,42.2273,42.2268,42.2270
USDTRY,20251110,143000,42.2271,42.2271,42.2269,42.2271
USDTRY,20251110,143100,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,143200,42.2270,42.2271,42.2269,42.2271
USDTRY,20251110,143300,42.2271,42.2271,42.2271,42.2271
USDTRY,20251110,143400,42.2270,42.2270,42.2267,42.2267
USDTRY,20251110,143500,42.2266,42.2266,42.2264,42.2264
USDTRY,20251110,143600,42.2264,42.2264,42.2264,42.2264
USDTRY,20251110,143700,42.2266,42.2266,42.2266,42.2266
USDTRY,20251110,143800,42.2263,42.2270,42.2261,42.2270
USDTRY,20251110,143900,42.2272,42.2272,42.2271,42.2272
USDTRY,20251110,144000,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,144100,42.2274,42.2274,42.2274,42.2274
USDTRY,20251110,144200,42.2274,42.2274,42.2265,42.2265
USDTRY,20251110,144300,42.2269,42.2270,42.2269,42.2270
USDTRY,20251110,144400,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,144500,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,144600,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,144700,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,144800,42.2270,42.2270,42.2270,42.2270
USDTRY,20251110,144900,42.2278,42.2281,42.2278,42.2279
USDTRY,20251110,145000,42.2278,42.2279,42.2278,42.2279
USDTRY,20251110,145100,42.2280,42.2285,42.2280,42.2285
USDTRY,20251110,145200,42.2286,42.2286,42.2285,42.2285
USDTRY,20251110,145300,42.2286,42.2292,42.2286,42.2292
USDTRY,20251110,145400,42.2295,42.2295,42.2295,42.2295
USDTRY,20251110,145500,42.2295,42.2295,42.2292,42.2292
USDTRY,20251110,145600,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,145700,42.2293,42.2300,42.2293,42.2300
USDTRY,20251110,145800,42.2296,42.2296,42.2293,42.2293
USDTRY,20251110,145900,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,150000,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,150100,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,150200,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,150300,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,150400,42.2293,42.2293,42.2293,42.2293
USDTRY,20251110,150500,42.2293,42.2294,42.2292,42.2294
USDTRY,20251110,150600,42.2292,42.2292,42.2292,42.2292
USDTRY,20251110,150700,42.2292,42.2292,42.2292,42.2292
USDTRY,20251110,150800,42.2292,42.2292,42.2287,42.2287
USDTRY,20251110,150900,42.2287,42.2287,42.2287,42.2287
USDTRY,20251110,151000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,151100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,151200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,151300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,151400,42.2291,42.2291,42.2290,42.2290
USDTRY,20251110,151500,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,151600,42.2292,42.2293,42.2289,42.2289
USDTRY,20251110,151700,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,151800,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,151900,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,152000,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,152100,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,152200,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,152300,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,152400,42.2289,42.2289,42.2289,42.2289
USDTRY,20251110,152500,42.2283,42.2283,42.2283,42.2283
USDTRY,20251110,152600,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,152700,42.2285,42.2285,42.2283,42.2283
USDTRY,20251110,152800,42.2283,42.2283,42.2283,42.2283
USDTRY,20251110,152900,42.2284,42.2285,42.2284,42.2285
USDTRY,20251110,153000,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,153100,42.2285,42.2285,42.2285,42.2285
USDTRY,20251110,153200,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,153300,42.2286,42.2292,42.2286,42.2291
USDTRY,20251110,153400,42.2287,42.2287,42.2283,42.2284
USDTRY,20251110,153500,42.2283,42.2290,42.2283,42.2290
USDTRY,20251110,153600,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,153700,42.2290,42.2290,42.2290,42.2290
USDTRY,20251110,153800,42.2286,42.2287,42.2283,42.2287
USDTRY,20251110,153900,42.2288,42.2288,42.2286,42.2286
USDTRY,20251110,154000,42.2286,42.2286,42.2286,42.2286
USDTRY,20251110,154100,42.2288,42.2288,42.2288,42.2288
USDTRY,20251110,154200,42.2288,42.2288,42.2288,42.2288
USDTRY,20251110,154300,42.2292,42.2292,42.2292,42.2292
USDTRY,20251110,154400,42.2290,42.2300,42.2290,42.2300
USDTRY,20251110,154500,42.2298,42.2298,42.2298,42.2298
USDTRY,20251110,154600,42.2298,42.2298,42.2298,42.2298
USDTRY,20251110,154700,42.2298,42.2298,42.2294,42.2294
USDTRY,20251110,154800,42.2294,42.2294,42.2294,42.2294
USDTRY,20251110,154900,42.2304,42.2304,42.2301,42.2301
USDTRY,20251110,155000,42.2301,42.2304,42.2301,42.2303
USDTRY,20251110,155100,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,155200,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,155300,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,155400,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,155500,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,155600,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,155700,42.2305,42.2305,42.2302,42.2302
USDTRY,20251110,155800,42.2303,42.2308,42.2303,42.2303
USDTRY,20251110,155900,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,160000,42.2306,42.2307,42.2305,42.2305
USDTRY,20251110,160100,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,160200,42.2305,42.2307,42.2305,42.2307
USDTRY,20251110,160300,42.2307,42.2307,42.2307,42.2307
USDTRY,20251110,160400,42.2307,42.2308,42.2307,42.2308
USDTRY,20251110,160500,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,160600,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,160700,42.2310,42.2310,42.2307,42.2307
USDTRY,20251110,160800,42.2307,42.2307,42.2307,42.2307
USDTRY,20251110,160900,42.2307,42.2308,42.2307,42.2308
USDTRY,20251110,161000,42.2307,42.2307,42.2306,42.2306
USDTRY,20251110,161100,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,161200,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,161300,42.2305,42.2309,42.2305,42.2309
USDTRY,20251110,161400,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,161500,42.2309,42.2313,42.2309,42.2313
USDTRY,20251110,161600,42.2315,42.2315,42.2309,42.2309
USDTRY,20251110,161700,42.2303,42.2306,42.2303,42.2305
USDTRY,20251110,161800,42.2300,42.2300,42.2300,42.2300
USDTRY,20251110,161900,42.2300,42.2300,42.2300,42.2300
USDTRY,20251110,162000,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,162100,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,162200,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,162300,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,162400,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,162500,42.2313,42.2318,42.2313,42.2318
USDTRY,20251110,162600,42.2317,42.2317,42.2316,42.2317
USDTRY,20251110,162700,42.2317,42.2317,42.2317,42.2317
USDTRY,20251110,162800,42.2317,42.2317,42.2296,42.2298
USDTRY,20251110,162900,42.2299,42.2300,42.2299,42.2299
USDTRY,20251110,163000,42.2299,42.2300,42.2299,42.2300
USDTRY,20251110,163100,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,163200,42.2291,42.2294,42.2291,42.2294
USDTRY,20251110,163300,42.2292,42.2292,42.2292,42.2292
USDTRY,20251110,163400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,163500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,163600,42.2291,42.2302,42.2291,42.2299
USDTRY,20251110,163700,42.2301,42.2304,42.2301,42.2303
USDTRY,20251110,163800,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,163900,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,164000,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,164100,42.2302,42.2302,42.2302,42.2302
USDTRY,20251110,164200,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,164300,42.2305,42.2310,42.2305,42.2310
USDTRY,20251110,164400,42.2306,42.2306,42.2306,42.2306
USDTRY,20251110,164500,42.2306,42.2306,42.2306,42.2306
USDTRY,20251110,164600,42.2306,42.2306,42.2306,42.2306
USDTRY,20251110,164700,42.2312,42.2312,42.2309,42.2309
USDTRY,20251110,164800,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,164900,42.2308,42.2310,42.2308,42.2310
USDTRY,20251110,165000,42.2311,42.2315,42.2311,42.2315
USDTRY,20251110,165100,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,165200,42.2315,42.2315,42.2310,42.2310
USDTRY,20251110,165300,42.2310,42.2310,42.2308,42.2308
USDTRY,20251110,165400,42.2308,42.2308,42.2308,42.2308
USDTRY,20251110,165500,42.2307,42.2308,42.2307,42.2308
USDTRY,20251110,165600,42.2308,42.2308,42.2306,42.2306
USDTRY,20251110,165700,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,165800,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,165900,42.2307,42.2307,42.2307,42.2307
USDTRY,20251110,170000,42.2307,42.2308,42.2307,42.2308
USDTRY,20251110,170100,42.2305,42.2310,42.2305,42.2310
USDTRY,20251110,170200,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,170300,42.2308,42.2309,42.2308,42.2308
USDTRY,20251110,170400,42.2304,42.2306,42.2304,42.2306
USDTRY,20251110,170500,42.2310,42.2312,42.2305,42.2305
USDTRY,20251110,170600,42.2298,42.2298,42.2298,42.2298
USDTRY,20251110,170700,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,170800,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,170900,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,171000,42.2299,42.2301,42.2299,42.2301
USDTRY,20251110,171100,42.2301,42.2301,42.2295,42.2295
USDTRY,20251110,171200,42.2294,42.2295,42.2294,42.2295
USDTRY,20251110,171300,42.2295,42.2295,42.2295,42.2295
USDTRY,20251110,171400,42.2294,42.2301,42.2292,42.2301
USDTRY,20251110,171500,42.2302,42.2302,42.2302,42.2302
USDTRY,20251110,171600,42.2302,42.2302,42.2302,42.2302
USDTRY,20251110,171700,42.2302,42.2302,42.2302,42.2302
USDTRY,20251110,171800,42.2302,42.2302,42.2302,42.2302
USDTRY,20251110,171900,42.2302,42.2302,42.2302,42.2302
USDTRY,20251110,172000,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,172100,42.2303,42.2304,42.2303,42.2304
USDTRY,20251110,172200,42.2304,42.2304,42.2304,42.2304
USDTRY,20251110,172300,42.2304,42.2304,42.2304,42.2304
USDTRY,20251110,172400,42.2304,42.2304,42.2304,42.2304
USDTRY,20251110,172500,42.2304,42.2304,42.2304,42.2304
USDTRY,20251110,172600,42.2304,42.2304,42.2299,42.2299
USDTRY,20251110,172700,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,172800,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,172900,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,173000,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,173100,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,173200,42.2299,42.2299,42.2299,42.2299
USDTRY,20251110,173300,42.2305,42.2305,42.2305,42.2305
USDTRY,20251110,173400,42.2305,42.2310,42.2305,42.2310
USDTRY,20251110,173500,42.2309,42.2309,42.2302,42.2302
USDTRY,20251110,173600,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,173700,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,173800,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,173900,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,174000,42.2303,42.2303,42.2303,42.2303
USDTRY,20251110,174100,42.2303,42.2304,42.2303,42.2304
USDTRY,20251110,174200,42.2304,42.2304,42.2304,42.2304
USDTRY,20251110,174300,42.2302,42.2308,42.2300,42.2304
USDTRY,20251110,174400,42.2301,42.2301,42.2300,42.2300
USDTRY,20251110,174500,42.2300,42.2300,42.2300,42.2300
USDTRY,20251110,174600,42.2300,42.2300,42.2300,42.2300
USDTRY,20251110,174700,42.2300,42.2304,42.2300,42.2304
USDTRY,20251110,174800,42.2304,42.2304,42.2304,42.2304
USDTRY,20251110,174900,42.2304,42.2304,42.2304,42.2304
USDTRY,20251110,175000,42.2304,42.2304,42.2304,42.2304
USDTRY,20251110,175100,42.2304,42.2309,42.2304,42.2309
USDTRY,20251110,175200,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,175300,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,175400,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,175500,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,175600,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,175700,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,175800,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,175900,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,180000,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,180100,42.2301,42.2305,42.2301,42.2305
USDTRY,20251110,180200,42.2306,42.2306,42.2304,42.2304
USDTRY,20251110,180300,42.2304,42.2317,42.2304,42.2317
USDTRY,20251110,180400,42.2317,42.2317,42.2317,42.2317
USDTRY,20251110,180500,42.2317,42.2317,42.2317,42.2317
USDTRY,20251110,180600,42.2317,42.2317,42.2317,42.2317
USDTRY,20251110,180700,42.2317,42.2317,42.2317,42.2317
USDTRY,20251110,180800,42.2323,42.2323,42.2323,42.2323
USDTRY,20251110,180900,42.2320,42.2320,42.2315,42.2318
USDTRY,20251110,181000,42.2315,42.2324,42.2310,42.2314
USDTRY,20251110,181100,42.2313,42.2313,42.2311,42.2311
USDTRY,20251110,181200,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,181300,42.2309,42.2309,42.2309,42.2309
USDTRY,20251110,181400,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,181500,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,181600,42.2321,42.2321,42.2311,42.2311
USDTRY,20251110,181700,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,181800,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,181900,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182000,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182100,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182200,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182300,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182400,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182500,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182600,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182700,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182800,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,182900,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,183000,42.2311,42.2311,42.2311,42.2311
USDTRY,20251110,183100,42.2323,42.2326,42.2314,42.2314
USDTRY,20251110,183200,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,183300,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,183400,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,183500,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,183600,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,183700,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,183800,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,183900,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184000,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184100,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184200,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184300,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184400,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184500,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184600,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184700,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184800,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,184900,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,185000,42.2315,42.2315,42.2313,42.2313
USDTRY,20251110,185100,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,185200,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,185300,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,185400,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,185500,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,185600,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,185700,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,185800,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,185900,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190000,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190100,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190200,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190300,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190400,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190500,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190600,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190700,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190800,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,190900,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,191000,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,191100,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,191200,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,191300,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,191400,42.2313,42.2313,42.2313,42.2313
USDTRY,20251110,191500,42.2313,42.2320,42.2313,42.2320
USDTRY,20251110,191600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,191700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,191800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,191900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,192000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,192100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,192200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,192300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,192400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,192500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,192600,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,192700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,192800,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,192900,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,193000,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,193100,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,193200,42.2315,42.2319,42.2315,42.2319
USDTRY,20251110,193300,42.2319,42.2319,42.2319,42.2319
USDTRY,20251110,193400,42.2319,42.2319,42.2319,42.2319
USDTRY,20251110,193500,42.2319,42.2319,42.2319,42.2319
USDTRY,20251110,193600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,193700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,193800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,193900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,194900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,195900,42.2320,42.2320,42.2317,42.2317
USDTRY,20251110,200000,42.2317,42.2317,42.2317,42.2317
USDTRY,20251110,200100,42.2317,42.2317,42.2317,42.2317
USDTRY,20251110,200200,42.2317,42.2317,42.2317,42.2317
USDTRY,20251110,200300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,200400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,200500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,200600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,200700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,200800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,200900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,201900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,202900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,203000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,203100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,203200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,203300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,203400,42.2320,42.2320,42.2315,42.2315
USDTRY,20251110,203500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,203600,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,203700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,203800,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,203900,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204000,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204100,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204200,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204300,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204600,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204800,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,204900,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205000,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205100,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205200,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205300,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205600,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205800,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,205900,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210000,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210100,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210200,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210300,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210600,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,210800,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,210900,42.2314,42.2314,42.2314,42.2314
USDTRY,20251110,211000,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,211100,42.2321,42.2322,42.2321,42.2322
USDTRY,20251110,211200,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,211300,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,211400,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,211500,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,211600,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,211700,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,211800,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,211900,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212000,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212100,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212200,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212300,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212400,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212500,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212600,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212700,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212800,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,212900,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213000,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213100,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213200,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213300,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213400,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213500,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213600,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213700,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213800,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,213900,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,214000,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,214100,42.2322,42.2322,42.2322,42.2322
USDTRY,20251110,214200,42.2311,42.2311,42.2310,42.2310
USDTRY,20251110,214300,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,214400,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,214500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,214600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,214700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,214800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,214900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,215900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,220900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,221000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,221100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,221200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,221300,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,221400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,221500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251110,221600,42.2320,42.2320,42.2314,42.2314
USDTRY,20251110,221700,42.2318,42.2318,42.2318,42.2318
USDTRY,20251110,221800,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,221900,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,222000,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,222100,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,222200,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,222300,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,222400,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,222500,42.2310,42.2310,42.2310,42.2310
USDTRY,20251110,222600,42.2310,42.2316,42.2310,42.2316
USDTRY,20251110,222700,42.2318,42.2318,42.2318,42.2318
USDTRY,20251110,222800,42.2316,42.2316,42.2316,42.2316
USDTRY,20251110,222900,42.2316,42.2316,42.2316,42.2316
USDTRY,20251110,223000,42.2316,42.2316,42.2316,42.2316
USDTRY,20251110,223100,42.2316,42.2316,42.2316,42.2316
USDTRY,20251110,223200,42.2316,42.2316,42.2316,42.2316
USDTRY,20251110,223300,42.2316,42.2316,42.2316,42.2316
USDTRY,20251110,223400,42.2316,42.2316,42.2316,42.2316
USDTRY,20251110,223500,42.2316,42.2316,42.2312,42.2312
USDTRY,20251110,223600,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,223700,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,223800,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,223900,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224000,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224100,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224200,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224300,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224400,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224500,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224600,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224700,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,224800,42.2312,42.2315,42.2312,42.2315
USDTRY,20251110,224900,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225000,42.2312,42.2312,42.2312,42.2312
USDTRY,20251110,225100,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225200,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225300,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225600,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225800,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,225900,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,230000,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,230100,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,230200,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,230300,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,230400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,230500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251110,230600,42.2315,42.2321,42.2315,42.2321
USDTRY,20251110,230700,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,230800,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,230900,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231000,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231100,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231200,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231300,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231400,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231500,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231600,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231700,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231800,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,231900,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,232000,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,232100,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,232200,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,232300,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,232400,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,232500,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,232600,42.2321,42.2321,42.2321,42.2321
USDTRY,20251110,232700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,232800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,232900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,233900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,234900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251110,235900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,000000,42.2325,42.2325,42.2325,42.2325
EURHKD,20251110,000100,8.9877,8.9888,8.9872,8.9872
EURHKD,20251110,000200,8.9876,8.9876,8.9847,8.9847
EURHKD,20251110,000300,8.9848,8.9848,8.9847,8.9848
EURHKD,20251110,000400,8.9847,8.9847,8.9846,8.9846
EURHKD,20251110,000500,8.9845,8.9845,8.9841,8.9841
EURHKD,20251110,000600,8.9840,8.9840,8.9810,8.9813
EURHKD,20251110,000700,8.9815,8.9819,8.9815,8.9818
EURHKD,20251110,000800,8.9817,8.9817,8.9817,8.9817
EURHKD,20251110,000900,8.9817,8.9822,8.9817,8.9822
EURHKD,20251110,001000,8.9821,8.9821,8.9793,8.9810
EURHKD,20251110,001100,8.9811,8.9820,8.9808,8.9820
EURHKD,20251110,001200,8.9818,8.9818,8.9816,8.9816
EURHKD,20251110,001300,8.9817,8.9817,8.9811,8.9813
EURHKD,20251110,001400,8.9812,8.9812,8.9806,8.9806
EURHKD,20251110,001500,8.9807,8.9818,8.9807,8.9815
EURHKD,20251110,001600,8.9813,8.9813,8.9812,8.9812
EURHKD,20251110,001700,8.9809,8.9809,8.9797,8.9797
EURHKD,20251110,001800,8.9796,8.9796,8.9792,8.9792
EURHKD,20251110,001900,8.9791,8.9791,8.9790,8.9790
EURHKD,20251110,002000,8.9790,8.9791,8.9790,8.9791
EURHKD,20251110,002100,8.9792,8.9801,8.9792,8.9801
EURHKD,20251110,002200,8.9802,8.9802,8.9800,8.9801
EURHKD,20251110,002300,8.9802,8.9803,8.9802,8.9803
EURHKD,20251110,002400,8.9803,8.9803,8.9803,8.9803
EURHKD,20251110,002500,8.9796,8.9799,8.9796,8.9799
EURHKD,20251110,002600,8.9801,8.9801,8.9801,8.9801
EURHKD,20251110,002700,8.9801,8.9801,8.9801,8.9801
EURHKD,20251110,002800,8.9796,8.9799,8.9796,8.9799
EURHKD,20251110,002900,8.9798,8.9801,8.9798,8.9801
EURHKD,20251110,003000,8.9801,8.9801,8.9801,8.9801
EURHKD,20251110,003100,8.9799,8.9799,8.9795,8.9795
EURHKD,20251110,003200,8.9794,8.9805,8.9794,8.9805
EURHKD,20251110,003300,8.9804,8.9804,8.9799,8.9799
EURHKD,20251110,003400,8.9800,8.9811,8.9800,8.9809
EURHKD,20251110,003500,8.9807,8.9807,8.9795,8.9795
EURHKD,20251110,003600,8.9794,8.9794,8.9792,8.9792
EURHKD,20251110,003700,8.9792,8.9792,8.9792,8.9792
EURHKD,20251110,003800,8.9791,8.9791,8.9791,8.9791
EURHKD,20251110,003900,8.9791,8.9791,8.9790,8.9790
EURHKD,20251110,004000,8.9791,8.9799,8.9791,8.9798
EURHKD,20251110,004100,8.9796,8.9796,8.9791,8.9791
EURHKD,20251110,004200,8.9791,8.9791,8.9791,8.9791
EURHKD,20251110,004300,8.9783,8.9783,8.9783,8.9783
EURHKD,20251110,004400,8.9783,8.9783,8.9783,8.9783
EURHKD,20251110,004500,8.9783,8.9783,8.9768,8.9770
EURHKD,20251110,004600,8.9769,8.9769,8.9760,8.9760
EURHKD,20251110,004700,8.9759,8.9759,8.9755,8.9756
EURHKD,20251110,004800,8.9757,8.9757,8.9755,8.9755
EURHKD,20251110,004900,8.9754,8.9756,8.9754,8.9756
EURHKD,20251110,005000,8.9756,8.9757,8.9756,8.9757
EURHKD,20251110,005100,8.9756,8.9764,8.9756,8.9759
EURHKD,20251110,005200,8.9758,8.9761,8.9757,8.9760
EURHKD,20251110,005300,8.9759,8.9759,8.9759,8.9759
EURHKD,20251110,005400,8.9759,8.9762,8.9759,8.9762
EURHKD,20251110,005500,8.9763,8.9763,8.9763,8.9763
EURHKD,20251110,005600,8.9762,8.9762,8.9761,8.9761
EURHKD,20251110,005700,8.9761,8.9761,8.9760,8.9760
EURHKD,20251110,005800,8.9759,8.9759,8.9757,8.9758
EURHKD,20251110,005900,8.9759,8.9760,8.9759,8.9760
EURHKD,20251110,010000,8.9760,8.9760,8.9760,8.9760
EURHKD,20251110,010100,8.9764,8.9859,8.9764,8.9859
EURHKD,20251110,010200,8.9855,8.9855,8.9809,8.9811
EURHKD,20251110,010300,8.9813,8.9826,8.9812,8.9826
EURHKD,20251110,010400,8.9827,8.9832,8.9808,8.9808
EURHKD,20251110,010500,8.9807,8.9816,8.9806,8.9816
EURHKD,20251110,010600,8.9815,8.9822,8.9813,8.9822
EURHKD,20251110,010700,8.9823,8.9830,8.9823,8.9830
EURHKD,20251110,010800,8.9831,8.9833,8.9828,8.9828
EURHKD,20251110,010900,8.9825,8.9828,8.9823,8.9824
EURHKD,20251110,011000,8.9822,8.9822,8.9798,8.9798
EURHKD,20251110,011100,8.9794,8.9805,8.9794,8.9805
EURHKD,20251110,011200,8.9811,8.9825,8.9811,8.9825
EURHKD,20251110,011300,8.9824,8.9824,8.9820,8.9822
EURHKD,20251110,011400,8.9823,8.9827,8.9823,8.9825
EURHKD,20251110,011500,8.9827,8.9830,8.9815,8.9817
EURHKD,20251110,011600,8.9816,8.9816,8.9813,8.9814
EURHKD,20251110,011700,8.9815,8.9817,8.9815,8.9817
EURHKD,20251110,011800,8.9821,8.9827,8.9821,8.9827
EURHKD,20251110,011900,8.9826,8.9826,8.9818,8.9818
EURHKD,20251110,012000,8.9817,8.9817,8.9813,8.9813
EURHKD,20251110,012100,8.9812,8.9812,8.9805,8.9806
EURHKD,20251110,012200,8.9808,8.9808,8.9804,8.9804
EURHKD,20251110,012300,8.9803,8.9817,8.9803,8.9817
EURHKD,20251110,012400,8.9822,8.9828,8.9822,8.9826
EURHKD,20251110,012500,8.9827,8.9837,8.9827,8.9837
EURHKD,20251110,012600,8.9838,8.9839,8.9833,8.9833
EURHKD,20251110,012700,8.9830,8.9830,8.9826,8.9827
EURHKD,20251110,012800,8.9831,8.9848,8.9831,8.9847
EURHKD,20251110,012900,8.9846,8.9846,8.9844,8.9844
EURHKD,20251110,013000,8.9843,8.9843,8.9833,8.9833
EURHKD,20251110,013100,8.9832,8.9855,8.9832,8.9855
EURHKD,20251110,013200,8.9854,8.9854,8.9844,8.9846
EURHKD,20251110,013300,8.9847,8.9847,8.9844,8.9844
EURHKD,20251110,013400,8.9841,8.9841,8.9836,8.9836
EURHKD,20251110,013500,8.9839,8.9841,8.9839,8.9841
EURHKD,20251110,013600,8.9848,8.9848,8.9844,8.9844
EURHKD,20251110,013700,8.9843,8.9844,8.9842,8.9844
EURHKD,20251110,013800,8.9843,8.9847,8.9842,8.9847
EURHKD,20251110,013900,8.9848,8.9848,8.9848,8.9848
EURHKD,20251110,014000,8.9849,8.9850,8.9849,8.9850
EURHKD,20251110,014100,8.9849,8.9849,8.9844,8.9844
EURHKD,20251110,014200,8.9843,8.9843,8.9833,8.9833
EURHKD,20251110,014300,8.9832,8.9834,8.9832,8.9834
EURHKD,20251110,014400,8.9833,8.9834,8.9832,8.9834
EURHKD,20251110,014500,8.9835,8.9845,8.9835,8.9845
EURHKD,20251110,014600,8.9845,8.9845,8.9845,8.9845
EURHKD,20251110,014700,8.9843,8.9853,8.9843,8.9853
EURHKD,20251110,014800,8.9854,8.9858,8.9854,8.9857
EURHKD,20251110,014900,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,015000,8.9858,8.9864,8.9858,8.9862
EURHKD,20251110,015100,8.9861,8.9861,8.9859,8.9859
EURHKD,20251110,015200,8.9858,8.9864,8.9856,8.9863
EURHKD,20251110,015300,8.9862,8.9862,8.9858,8.9858
EURHKD,20251110,015400,8.9860,8.9861,8.9857,8.9861
EURHKD,20251110,015500,8.9860,8.9860,8.9849,8.9849
EURHKD,20251110,015600,8.9846,8.9857,8.9844,8.9857
EURHKD,20251110,015700,8.9858,8.9858,8.9857,8.9858
EURHKD,20251110,015800,8.9859,8.9859,8.9851,8.9851
EURHKD,20251110,015900,8.9852,8.9856,8.9852,8.9853
EURHKD,20251110,020000,8.9850,8.9850,8.9848,8.9848
EURHKD,20251110,020100,8.9847,8.9847,8.9830,8.9840
EURHKD,20251110,020200,8.9841,8.9841,8.9824,8.9826
EURHKD,20251110,020300,8.9827,8.9827,8.9801,8.9801
EURHKD,20251110,020400,8.9799,8.9799,8.9792,8.9795
EURHKD,20251110,020500,8.9792,8.9795,8.9792,8.9795
EURHKD,20251110,020600,8.9797,8.9805,8.9797,8.9804
EURHKD,20251110,020700,8.9799,8.9806,8.9798,8.9806
EURHKD,20251110,020800,8.9807,8.9812,8.9807,8.9809
EURHKD,20251110,020900,8.9810,8.9813,8.9810,8.9813
EURHKD,20251110,021000,8.9814,8.9818,8.9814,8.9818
EURHKD,20251110,021100,8.9820,8.9830,8.9820,8.9830
EURHKD,20251110,021200,8.9831,8.9844,8.9831,8.9844
EURHKD,20251110,021300,8.9848,8.9851,8.9847,8.9851
EURHKD,20251110,021400,8.9850,8.9850,8.9835,8.9835
EURHKD,20251110,021500,8.9834,8.9836,8.9834,8.9834
EURHKD,20251110,021600,8.9835,8.9846,8.9835,8.9846
EURHKD,20251110,021700,8.9847,8.9848,8.9847,8.9847
EURHKD,20251110,021800,8.9846,8.9846,8.9839,8.9839
EURHKD,20251110,021900,8.9840,8.9850,8.9840,8.9850
EURHKD,20251110,022000,8.9851,8.9851,8.9846,8.9846
EURHKD,20251110,022100,8.9844,8.9848,8.9844,8.9848
EURHKD,20251110,022200,8.9849,8.9860,8.9849,8.9860
EURHKD,20251110,022300,8.9863,8.9872,8.9863,8.9872
EURHKD,20251110,022400,8.9874,8.9875,8.9874,8.9875
EURHKD,20251110,022500,8.9875,8.9879,8.9874,8.9879
EURHKD,20251110,022600,8.9880,8.9882,8.9880,8.9881
EURHKD,20251110,022700,8.9882,8.9882,8.9880,8.9880
EURHKD,20251110,022800,8.9879,8.9879,8.9875,8.9875
EURHKD,20251110,022900,8.9874,8.9874,8.9870,8.9870
EURHKD,20251110,023000,8.9872,8.9876,8.9872,8.9876
EURHKD,20251110,023100,8.9877,8.9878,8.9874,8.9874
EURHKD,20251110,023200,8.9873,8.9873,8.9869,8.9869
EURHKD,20251110,023300,8.9868,8.9870,8.9867,8.9870
EURHKD,20251110,023400,8.9869,8.9869,8.9868,8.9869
EURHKD,20251110,023500,8.9870,8.9872,8.9870,8.9872
EURHKD,20251110,023600,8.9873,8.9876,8.9873,8.9876
EURHKD,20251110,023700,8.9877,8.9878,8.9876,8.9876
EURHKD,20251110,023800,8.9878,8.9879,8.9878,8.9879
EURHKD,20251110,023900,8.9880,8.9882,8.9880,8.9881
EURHKD,20251110,024000,8.9880,8.9880,8.9872,8.9872
EURHKD,20251110,024100,8.9871,8.9872,8.9870,8.9872
EURHKD,20251110,024200,8.9873,8.9873,8.9873,8.9873
EURHKD,20251110,024300,8.9873,8.9878,8.9873,8.9877
EURHKD,20251110,024400,8.9876,8.9876,8.9873,8.9873
EURHKD,20251110,024500,8.9874,8.9879,8.9874,8.9879
EURHKD,20251110,024600,8.9880,8.9882,8.9880,8.9882
EURHKD,20251110,024700,8.9884,8.9888,8.9884,8.9887
EURHKD,20251110,024800,8.9886,8.9886,8.9885,8.9885
EURHKD,20251110,024900,8.9884,8.9886,8.9884,8.9886
EURHKD,20251110,025000,8.9888,8.9892,8.9887,8.9887
EURHKD,20251110,025100,8.9886,8.9886,8.9883,8.9883
EURHKD,20251110,025200,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,025300,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,025400,8.9873,8.9873,8.9868,8.9869
EURHKD,20251110,025500,8.9870,8.9877,8.9870,8.9877
EURHKD,20251110,025600,8.9878,8.9879,8.9878,8.9879
EURHKD,20251110,025700,8.9880,8.9882,8.9880,8.9881
EURHKD,20251110,025800,8.9880,8.9880,8.9871,8.9871
EURHKD,20251110,025900,8.9869,8.9869,8.9867,8.9867
EURHKD,20251110,030000,8.9866,8.9866,8.9861,8.9862
EURHKD,20251110,030100,8.9864,8.9868,8.9864,8.9867
EURHKD,20251110,030200,8.9864,8.9865,8.9862,8.9865
EURHKD,20251110,030300,8.9864,8.9864,8.9853,8.9853
EURHKD,20251110,030400,8.9852,8.9853,8.9851,8.9853
EURHKD,20251110,030500,8.9854,8.9855,8.9854,8.9854
EURHKD,20251110,030600,8.9853,8.9856,8.9853,8.9856
EURHKD,20251110,030700,8.9857,8.9858,8.9855,8.9858
EURHKD,20251110,030800,8.9859,8.9859,8.9855,8.9855
EURHKD,20251110,030900,8.9854,8.9854,8.9849,8.9849
EURHKD,20251110,031000,8.9850,8.9850,8.9841,8.9841
EURHKD,20251110,031100,8.9844,8.9848,8.9844,8.9848
EURHKD,20251110,031200,8.9847,8.9847,8.9845,8.9845
EURHKD,20251110,031300,8.9844,8.9844,8.9839,8.9840
EURHKD,20251110,031400,8.9839,8.9839,8.9837,8.9838
EURHKD,20251110,031500,8.9839,8.9844,8.9839,8.9844
EURHKD,20251110,031600,8.9845,8.9845,8.9842,8.9842
EURHKD,20251110,031700,8.9841,8.9845,8.9841,8.9845
EURHKD,20251110,031800,8.9846,8.9848,8.9846,8.9848
EURHKD,20251110,031900,8.9852,8.9852,8.9852,8.9852
EURHKD,20251110,032000,8.9851,8.9851,8.9850,8.9851
EURHKD,20251110,032100,8.9852,8.9852,8.9851,8.9851
EURHKD,20251110,032200,8.9850,8.9850,8.9850,8.9850
EURHKD,20251110,032300,8.9850,8.9856,8.9850,8.9856
EURHKD,20251110,032400,8.9857,8.9859,8.9857,8.9859
EURHKD,20251110,032500,8.9862,8.9865,8.9862,8.9865
EURHKD,20251110,032600,8.9865,8.9868,8.9865,8.9868
EURHKD,20251110,032700,8.9869,8.9870,8.9869,8.9870
EURHKD,20251110,032800,8.9869,8.9870,8.9869,8.9869
EURHKD,20251110,032900,8.9867,8.9867,8.9867,8.9867
EURHKD,20251110,033000,8.9867,8.9867,8.9863,8.9863
EURHKD,20251110,033100,8.9863,8.9863,8.9862,8.9863
EURHKD,20251110,033200,8.9862,8.9862,8.9856,8.9856
EURHKD,20251110,033300,8.9855,8.9855,8.9851,8.9851
EURHKD,20251110,033400,8.9853,8.9853,8.9852,8.9852
EURHKD,20251110,033500,8.9851,8.9858,8.9851,8.9858
EURHKD,20251110,033600,8.9859,8.9859,8.9859,8.9859
EURHKD,20251110,033700,8.9859,8.9859,8.9859,8.9859
EURHKD,20251110,033800,8.9862,8.9866,8.9862,8.9866
EURHKD,20251110,033900,8.9866,8.9866,8.9866,8.9866
EURHKD,20251110,034000,8.9866,8.9866,8.9864,8.9864
EURHKD,20251110,034100,8.9863,8.9863,8.9863,8.9863
EURHKD,20251110,034200,8.9863,8.9866,8.9863,8.9866
EURHKD,20251110,034300,8.9867,8.9873,8.9867,8.9873
EURHKD,20251110,034400,8.9874,8.9877,8.9874,8.9875
EURHKD,20251110,034500,8.9873,8.9873,8.9872,8.9872
EURHKD,20251110,034600,8.9871,8.9871,8.9868,8.9868
EURHKD,20251110,034700,8.9866,8.9866,8.9864,8.9864
EURHKD,20251110,034800,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,034900,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,035000,8.9869,8.9870,8.9869,8.9870
EURHKD,20251110,035100,8.9871,8.9871,8.9869,8.9869
EURHKD,20251110,035200,8.9869,8.9869,8.9869,8.9869
EURHKD,20251110,035300,8.9869,8.9869,8.9869,8.9869
EURHKD,20251110,035400,8.9870,8.9872,8.9870,8.9872
EURHKD,20251110,035500,8.9872,8.9872,8.9872,8.9872
EURHKD,20251110,035600,8.9869,8.9869,8.9865,8.9865
EURHKD,20251110,035700,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,035800,8.9862,8.9862,8.9861,8.9862
EURHKD,20251110,035900,8.9862,8.9862,8.9862,8.9862
EURHKD,20251110,040000,8.9860,8.9861,8.9860,8.9861
EURHKD,20251110,040100,8.9862,8.9863,8.9862,8.9862
EURHKD,20251110,040200,8.9862,8.9862,8.9862,8.9862
EURHKD,20251110,040300,8.9862,8.9862,8.9859,8.9859
EURHKD,20251110,040400,8.9858,8.9858,8.9856,8.9856
EURHKD,20251110,040500,8.9855,8.9855,8.9855,8.9855
EURHKD,20251110,040600,8.9854,8.9854,8.9851,8.9851
EURHKD,20251110,040700,8.9849,8.9849,8.9847,8.9847
EURHKD,20251110,040800,8.9847,8.9847,8.9845,8.9845
EURHKD,20251110,040900,8.9846,8.9846,8.9846,8.9846
EURHKD,20251110,041000,8.9846,8.9846,8.9846,8.9846
EURHKD,20251110,041100,8.9846,8.9852,8.9846,8.9852
EURHKD,20251110,041200,8.9852,8.9852,8.9852,8.9852
EURHKD,20251110,041300,8.9853,8.9853,8.9852,8.9852
EURHKD,20251110,041400,8.9853,8.9856,8.9853,8.9856
EURHKD,20251110,041500,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,041600,8.9856,8.9857,8.9856,8.9857
EURHKD,20251110,041700,8.9856,8.9856,8.9849,8.9849
EURHKD,20251110,041800,8.9848,8.9848,8.9844,8.9844
EURHKD,20251110,041900,8.9843,8.9843,8.9840,8.9840
EURHKD,20251110,042000,8.9838,8.9838,8.9838,8.9838
EURHKD,20251110,042100,8.9838,8.9838,8.9832,8.9832
EURHKD,20251110,042200,8.9834,8.9841,8.9834,8.9841
EURHKD,20251110,042300,8.9841,8.9842,8.9841,8.9842
EURHKD,20251110,042400,8.9842,8.9842,8.9842,8.9842
EURHKD,20251110,042500,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,042600,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,042700,8.9841,8.9843,8.9841,8.9843
EURHKD,20251110,042800,8.9842,8.9842,8.9841,8.9841
EURHKD,20251110,042900,8.9840,8.9840,8.9840,8.9840
EURHKD,20251110,043000,8.9836,8.9836,8.9836,8.9836
EURHKD,20251110,043100,8.9836,8.9837,8.9836,8.9836
EURHKD,20251110,043200,8.9834,8.9841,8.9834,8.9841
EURHKD,20251110,043300,8.9842,8.9843,8.9842,8.9842
EURHKD,20251110,043400,8.9839,8.9839,8.9838,8.9838
EURHKD,20251110,043500,8.9838,8.9838,8.9838,8.9838
EURHKD,20251110,043600,8.9829,8.9829,8.9825,8.9825
EURHKD,20251110,043700,8.9824,8.9824,8.9824,8.9824
EURHKD,20251110,043800,8.9824,8.9824,8.9820,8.9820
EURHKD,20251110,043900,8.9819,8.9819,8.9817,8.9817
EURHKD,20251110,044000,8.9816,8.9819,8.9816,8.9819
EURHKD,20251110,044100,8.9820,8.9822,8.9818,8.9818
EURHKD,20251110,044200,8.9819,8.9822,8.9819,8.9822
EURHKD,20251110,044300,8.9823,8.9824,8.9823,8.9824
EURHKD,20251110,044400,8.9825,8.9827,8.9825,8.9827
EURHKD,20251110,044500,8.9827,8.9827,8.9824,8.9824
EURHKD,20251110,044600,8.9825,8.9826,8.9825,8.9826
EURHKD,20251110,044700,8.9826,8.9826,8.9826,8.9826
EURHKD,20251110,044800,8.9831,8.9831,8.9831,8.9831
EURHKD,20251110,044900,8.9831,8.9831,8.9830,8.9830
EURHKD,20251110,045000,8.9828,8.9828,8.9819,8.9819
EURHKD,20251110,045100,8.9819,8.9819,8.9819,8.9819
EURHKD,20251110,045200,8.9819,8.9819,8.9819,8.9819
EURHKD,20251110,045300,8.9819,8.9829,8.9819,8.9829
EURHKD,20251110,045400,8.9829,8.9829,8.9829,8.9829
EURHKD,20251110,045500,8.9829,8.9829,8.9829,8.9829
EURHKD,20251110,045600,8.9832,8.9832,8.9832,8.9832
EURHKD,20251110,045700,8.9832,8.9834,8.9832,8.9834
EURHKD,20251110,045800,8.9834,8.9834,8.9834,8.9834
EURHKD,20251110,045900,8.9834,8.9834,8.9834,8.9834
EURHKD,20251110,050000,8.9838,8.9838,8.9838,8.9838
EURHKD,20251110,050100,8.9838,8.9838,8.9838,8.9838
EURHKD,20251110,050200,8.9845,8.9856,8.9845,8.9856
EURHKD,20251110,050300,8.9857,8.9866,8.9857,8.9865
EURHKD,20251110,050400,8.9866,8.9872,8.9866,8.9872
EURHKD,20251110,050500,8.9873,8.9874,8.9873,8.9874
EURHKD,20251110,050600,8.9874,8.9874,8.9861,8.9861
EURHKD,20251110,050700,8.9860,8.9862,8.9860,8.9862
EURHKD,20251110,050800,8.9863,8.9863,8.9861,8.9861
EURHKD,20251110,050900,8.9858,8.9858,8.9853,8.9853
EURHKD,20251110,051000,8.9853,8.9853,8.9853,8.9853
EURHKD,20251110,051100,8.9853,8.9853,8.9853,8.9853
EURHKD,20251110,051200,8.9848,8.9848,8.9848,8.9848
EURHKD,20251110,051300,8.9849,8.9850,8.9849,8.9850
EURHKD,20251110,051400,8.9850,8.9850,8.9850,8.9850
EURHKD,20251110,051500,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,051600,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,051700,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,051800,8.9850,8.9850,8.9847,8.9847
EURHKD,20251110,051900,8.9847,8.9847,8.9847,8.9847
EURHKD,20251110,052000,8.9851,8.9852,8.9851,8.9852
EURHKD,20251110,052100,8.9856,8.9856,8.9856,8.9856
EURHKD,20251110,052200,8.9856,8.9856,8.9856,8.9856
EURHKD,20251110,052300,8.9856,8.9856,8.9856,8.9856
EURHKD,20251110,052400,8.9856,8.9856,8.9856,8.9856
EURHKD,20251110,052500,8.9862,8.9862,8.9860,8.9860
EURHKD,20251110,052600,8.9861,8.9861,8.9861,8.9861
EURHKD,20251110,052700,8.9861,8.9861,8.9861,8.9861
EURHKD,20251110,052800,8.9861,8.9861,8.9861,8.9861
EURHKD,20251110,052900,8.9861,8.9861,8.9861,8.9861
EURHKD,20251110,053000,8.9861,8.9861,8.9861,8.9861
EURHKD,20251110,053100,8.9861,8.9872,8.9861,8.9871
EURHKD,20251110,053200,8.9872,8.9872,8.9872,8.9872
EURHKD,20251110,053300,8.9872,8.9881,8.9872,8.9881
EURHKD,20251110,053400,8.9882,8.9882,8.9881,8.9881
EURHKD,20251110,053500,8.9880,8.9880,8.9880,8.9880
EURHKD,20251110,053600,8.9880,8.9882,8.9875,8.9882
EURHKD,20251110,053700,8.9883,8.9898,8.9883,8.9898
EURHKD,20251110,053800,8.9898,8.9898,8.9898,8.9898
EURHKD,20251110,053900,8.9898,8.9898,8.9898,8.9898
EURHKD,20251110,054000,8.9892,8.9892,8.9892,8.9892
EURHKD,20251110,054100,8.9895,8.9895,8.9894,8.9894
EURHKD,20251110,054200,8.9893,8.9893,8.9893,8.9893
EURHKD,20251110,054300,8.9893,8.9893,8.9893,8.9893
EURHKD,20251110,054400,8.9888,8.9888,8.9888,8.9888
EURHKD,20251110,054500,8.9883,8.9883,8.9879,8.9879
EURHKD,20251110,054600,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,054700,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,054800,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,054900,8.9873,8.9876,8.9873,8.9876
EURHKD,20251110,055000,8.9877,8.9877,8.9877,8.9877
EURHKD,20251110,055100,8.9878,8.9878,8.9878,8.9878
EURHKD,20251110,055200,8.9878,8.9878,8.9878,8.9878
EURHKD,20251110,055300,8.9878,8.9880,8.9878,8.9880
EURHKD,20251110,055400,8.9881,8.9887,8.9881,8.9887
EURHKD,20251110,055500,8.9887,8.9887,8.9887,8.9887
EURHKD,20251110,055600,8.9887,8.9887,8.9887,8.9887
EURHKD,20251110,055700,8.9887,8.9889,8.9887,8.9889
EURHKD,20251110,055800,8.9889,8.9890,8.9889,8.9890
EURHKD,20251110,055900,8.9892,8.9893,8.9892,8.9893
EURHKD,20251110,060000,8.9892,8.9892,8.9892,8.9892
EURHKD,20251110,060100,8.9891,8.9891,8.9891,8.9891
EURHKD,20251110,060200,8.9890,8.9890,8.9890,8.9890
EURHKD,20251110,060300,8.9891,8.9892,8.9891,8.9892
EURHKD,20251110,060400,8.9892,8.9892,8.9892,8.9892
EURHKD,20251110,060500,8.9892,8.9892,8.9884,8.9884
EURHKD,20251110,060600,8.9885,8.9886,8.9885,8.9886
EURHKD,20251110,060700,8.9887,8.9887,8.9884,8.9884
EURHKD,20251110,060800,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,060900,8.9884,8.9884,8.9884,8.9884
EURHKD,20251110,061000,8.9884,8.9884,8.9883,8.9883
EURHKD,20251110,061100,8.9883,8.9883,8.9882,8.9882
EURHKD,20251110,061200,8.9880,8.9880,8.9879,8.9880
EURHKD,20251110,061300,8.9881,8.9881,8.9881,8.9881
EURHKD,20251110,061400,8.9880,8.9880,8.9878,8.9878
EURHKD,20251110,061500,8.9877,8.9877,8.9877,8.9877
EURHKD,20251110,061600,8.9876,8.9876,8.9868,8.9868
EURHKD,20251110,061700,8.9871,8.9873,8.9871,8.9873
EURHKD,20251110,061800,8.9872,8.9874,8.9872,8.9874
EURHKD,20251110,061900,8.9875,8.9875,8.9875,8.9875
EURHKD,20251110,062000,8.9875,8.9881,8.9875,8.9881
EURHKD,20251110,062100,8.9882,8.9889,8.9882,8.9889
EURHKD,20251110,062200,8.9890,8.9890,8.9890,8.9890
EURHKD,20251110,062300,8.9890,8.9890,8.9888,8.9890
EURHKD,20251110,062400,8.9891,8.9897,8.9891,8.9897
EURHKD,20251110,062500,8.9898,8.9898,8.9898,8.9898
EURHKD,20251110,062600,8.9898,8.9904,8.9898,8.9904
EURHKD,20251110,062700,8.9904,8.9904,8.9904,8.9904
EURHKD,20251110,062800,8.9904,8.9904,8.9904,8.9904
EURHKD,20251110,062900,8.9902,8.9902,8.9902,8.9902
EURHKD,20251110,063000,8.9902,8.9902,8.9902,8.9902
EURHKD,20251110,063100,8.9908,8.9911,8.9908,8.9911
EURHKD,20251110,063200,8.9913,8.9913,8.9913,8.9913
EURHKD,20251110,063300,8.9913,8.9913,8.9910,8.9910
EURHKD,20251110,063400,8.9911,8.9911,8.9911,8.9911
EURHKD,20251110,063500,8.9911,8.9911,8.9911,8.9911
EURHKD,20251110,063600,8.9911,8.9911,8.9911,8.9911
EURHKD,20251110,063700,8.9910,8.9911,8.9910,8.9911
EURHKD,20251110,063800,8.9911,8.9911,8.9911,8.9911
EURHKD,20251110,063900,8.9916,8.9916,8.9916,8.9916
EURHKD,20251110,064000,8.9916,8.9916,8.9916,8.9916
EURHKD,20251110,064100,8.9916,8.9918,8.9916,8.9918
EURHKD,20251110,064200,8.9921,8.9921,8.9921,8.9921
EURHKD,20251110,064300,8.9919,8.9919,8.9917,8.9918
EURHKD,20251110,064400,8.9919,8.9922,8.9919,8.9921
EURHKD,20251110,064500,8.9920,8.9922,8.9920,8.9922
EURHKD,20251110,064600,8.9925,8.9929,8.9925,8.9928
EURHKD,20251110,064700,8.9927,8.9927,8.9922,8.9922
EURHKD,20251110,064800,8.9921,8.9921,8.9917,8.9917
EURHKD,20251110,064900,8.9918,8.9920,8.9917,8.9917
EURHKD,20251110,065000,8.9915,8.9915,8.9911,8.9911
EURHKD,20251110,065100,8.9910,8.9910,8.9907,8.9907
EURHKD,20251110,065200,8.9904,8.9904,8.9904,8.9904
EURHKD,20251110,065300,8.9904,8.9904,8.9904,8.9904
EURHKD,20251110,065400,8.9902,8.9902,8.9902,8.9902
EURHKD,20251110,065500,8.9903,8.9903,8.9902,8.9902
EURHKD,20251110,065600,8.9903,8.9903,8.9903,8.9903
EURHKD,20251110,065700,8.9905,8.9907,8.9905,8.9906
EURHKD,20251110,065800,8.9905,8.9905,8.9901,8.9901
EURHKD,20251110,065900,8.9900,8.9900,8.9897,8.9897
EURHKD,20251110,070000,8.9895,8.9895,8.9893,8.9893
EURHKD,20251110,070100,8.9893,8.9893,8.9893,8.9893
EURHKD,20251110,070200,8.9892,8.9892,8.9892,8.9892
EURHKD,20251110,070300,8.9895,8.9899,8.9895,8.9899
EURHKD,20251110,070400,8.9899,8.9899,8.9899,8.9899
EURHKD,20251110,070500,8.9901,8.9902,8.9901,8.9902
EURHKD,20251110,070600,8.9890,8.9890,8.9890,8.9890
EURHKD,20251110,070700,8.9891,8.9892,8.9891,8.9891
EURHKD,20251110,070800,8.9892,8.9896,8.9892,8.9896
EURHKD,20251110,070900,8.9898,8.9904,8.9898,8.9904
EURHKD,20251110,071000,8.9906,8.9912,8.9906,8.9912
EURHKD,20251110,071100,8.9913,8.9913,8.9910,8.9910
EURHKD,20251110,071200,8.9910,8.9910,8.9910,8.9910
EURHKD,20251110,071300,8.9910,8.9910,8.9910,8.9910
EURHKD,20251110,071400,8.9910,8.9910,8.9910,8.9910
EURHKD,20251110,071500,8.9911,8.9911,8.9911,8.9911
EURHKD,20251110,071600,8.9911,8.9911,8.9903,8.9903
EURHKD,20251110,071700,8.9904,8.9904,8.9904,8.9904
EURHKD,20251110,071800,8.9904,8.9904,8.9904,8.9904
EURHKD,20251110,071900,8.9904,8.9904,8.9904,8.9904
EURHKD,20251110,072000,8.9903,8.9903,8.9903,8.9903
EURHKD,20251110,072100,8.9903,8.9903,8.9901,8.9901
EURHKD,20251110,072200,8.9901,8.9901,8.9901,8.9901
EURHKD,20251110,072300,8.9900,8.9900,8.9897,8.9897
EURHKD,20251110,072400,8.9897,8.9897,8.9897,8.9897
EURHKD,20251110,072500,8.9897,8.9897,8.9884,8.9884
EURHKD,20251110,072600,8.9883,8.9883,8.9880,8.9880
EURHKD,20251110,072700,8.9878,8.9880,8.9878,8.9878
EURHKD,20251110,072800,8.9879,8.9880,8.9878,8.9880
EURHKD,20251110,072900,8.9881,8.9882,8.9881,8.9882
EURHKD,20251110,073000,8.9882,8.9882,8.9882,8.9882
EURHKD,20251110,073100,8.9885,8.9885,8.9885,8.9885
EURHKD,20251110,073200,8.9885,8.9888,8.9885,8.9888
EURHKD,20251110,073300,8.9888,8.9888,8.9888,8.9888
EURHKD,20251110,073400,8.9888,8.9889,8.9886,8.9886
EURHKD,20251110,073500,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,073600,8.9883,8.9883,8.9877,8.9877
EURHKD,20251110,073700,8.9877,8.9877,8.9877,8.9877
EURHKD,20251110,073800,8.9877,8.9877,8.9863,8.9863
EURHKD,20251110,073900,8.9862,8.9863,8.9862,8.9863
EURHKD,20251110,074000,8.9864,8.9873,8.9864,8.9873
EURHKD,20251110,074100,8.9872,8.9872,8.9870,8.9870
EURHKD,20251110,074200,8.9868,8.9868,8.9868,8.9868
EURHKD,20251110,074300,8.9868,8.9868,8.9862,8.9862
EURHKD,20251110,074400,8.9860,8.9862,8.9860,8.9862
EURHKD,20251110,074500,8.9863,8.9865,8.9863,8.9865
EURHKD,20251110,074600,8.9864,8.9868,8.9864,8.9868
EURHKD,20251110,074700,8.9868,8.9868,8.9868,8.9868
EURHKD,20251110,074800,8.9867,8.9867,8.9828,8.9828
EURHKD,20251110,074900,8.9823,8.9823,8.9819,8.9820
EURHKD,20251110,075000,8.9823,8.9826,8.9822,8.9824
EURHKD,20251110,075100,8.9825,8.9825,8.9825,8.9825
EURHKD,20251110,075200,8.9827,8.9838,8.9827,8.9838
EURHKD,20251110,075300,8.9837,8.9837,8.9827,8.9827
EURHKD,20251110,075400,8.9825,8.9825,8.9817,8.9818
EURHKD,20251110,075500,8.9816,8.9816,8.9816,8.9816
EURHKD,20251110,075600,8.9815,8.9815,8.9809,8.9809
EURHKD,20251110,075700,8.9808,8.9812,8.9806,8.9812
EURHKD,20251110,075800,8.9814,8.9819,8.9814,8.9819
EURHKD,20251110,075900,8.9820,8.9820,8.9819,8.9819
EURHKD,20251110,080000,8.9819,8.9820,8.9819,8.9820
EURHKD,20251110,080100,8.9823,8.9830,8.9823,8.9830
EURHKD,20251110,080200,8.9831,8.9834,8.9831,8.9834
EURHKD,20251110,080300,8.9833,8.9834,8.9833,8.9834
EURHKD,20251110,080400,8.9834,8.9844,8.9834,8.9844
EURHKD,20251110,080500,8.9845,8.9845,8.9834,8.9834
EURHKD,20251110,080600,8.9835,8.9849,8.9835,8.9849
EURHKD,20251110,080700,8.9850,8.9863,8.9849,8.9863
EURHKD,20251110,080800,8.9864,8.9865,8.9862,8.9862
EURHKD,20251110,080900,8.9861,8.9864,8.9860,8.9864
EURHKD,20251110,081000,8.9867,8.9867,8.9866,8.9867
EURHKD,20251110,081100,8.9866,8.9867,8.9866,8.9867
EURHKD,20251110,081200,8.9867,8.9880,8.9867,8.9880
EURHKD,20251110,081300,8.9879,8.9879,8.9873,8.9873
EURHKD,20251110,081400,8.9872,8.9872,8.9870,8.9871
EURHKD,20251110,081500,8.9872,8.9872,8.9868,8.9868
EURHKD,20251110,081600,8.9866,8.9866,8.9857,8.9858
EURHKD,20251110,081700,8.9861,8.9864,8.9859,8.9859
EURHKD,20251110,081800,8.9858,8.9858,8.9848,8.9853
EURHKD,20251110,081900,8.9854,8.9856,8.9854,8.9856
EURHKD,20251110,082000,8.9857,8.9857,8.9847,8.9847
EURHKD,20251110,082100,8.9846,8.9846,8.9841,8.9841
EURHKD,20251110,082200,8.9840,8.9840,8.9824,8.9825
EURHKD,20251110,082300,8.9824,8.9824,8.9816,8.9823
EURHKD,20251110,082400,8.9825,8.9841,8.9825,8.9840
EURHKD,20251110,082500,8.9841,8.9844,8.9839,8.9844
EURHKD,20251110,082600,8.9845,8.9851,8.9845,8.9848
EURHKD,20251110,082700,8.9847,8.9849,8.9847,8.9847
EURHKD,20251110,082800,8.9846,8.9855,8.9845,8.9854
EURHKD,20251110,082900,8.9855,8.9857,8.9854,8.9854
EURHKD,20251110,083000,8.9855,8.9857,8.9855,8.9857
EURHKD,20251110,083100,8.9858,8.9872,8.9858,8.9872
EURHKD,20251110,083200,8.9876,8.9882,8.9876,8.9881
EURHKD,20251110,083300,8.9880,8.9880,8.9878,8.9879
EURHKD,20251110,083400,8.9880,8.9889,8.9880,8.9889
EURHKD,20251110,083500,8.9890,8.9907,8.9890,8.9907
EURHKD,20251110,083600,8.9908,8.9917,8.9908,8.9917
EURHKD,20251110,083700,8.9921,8.9927,8.9921,8.9927
EURHKD,20251110,083800,8.9929,8.9934,8.9928,8.9934
EURHKD,20251110,083900,8.9936,8.9941,8.9936,8.9938
EURHKD,20251110,084000,8.9937,8.9938,8.9936,8.9938
EURHKD,20251110,084100,8.9939,8.9941,8.9939,8.9939
EURHKD,20251110,084200,8.9938,8.9938,8.9935,8.9937
EURHKD,20251110,084300,8.9936,8.9936,8.9931,8.9933
EURHKD,20251110,084400,8.9934,8.9935,8.9934,8.9935
EURHKD,20251110,084500,8.9935,8.9935,8.9935,8.9935
EURHKD,20251110,084600,8.9934,8.9935,8.9934,8.9935
EURHKD,20251110,084700,8.9936,8.9946,8.9936,8.9946
EURHKD,20251110,084800,8.9948,8.9948,8.9944,8.9944
EURHKD,20251110,084900,8.9945,8.9945,8.9941,8.9941
EURHKD,20251110,085000,8.9938,8.9942,8.9938,8.9942
EURHKD,20251110,085100,8.9944,8.9946,8.9944,8.9946
EURHKD,20251110,085200,8.9947,8.9947,8.9925,8.9928
EURHKD,20251110,085300,8.9927,8.9927,8.9917,8.9917
EURHKD,20251110,085400,8.9911,8.9911,8.9909,8.9909
EURHKD,20251110,085500,8.9911,8.9915,8.9911,8.9913
EURHKD,20251110,085600,8.9912,8.9912,8.9907,8.9907
EURHKD,20251110,085700,8.9903,8.9904,8.9901,8.9903
EURHKD,20251110,085800,8.9904,8.9910,8.9904,8.9910
EURHKD,20251110,085900,8.9911,8.9920,8.9911,8.9920
EURHKD,20251110,090000,8.9918,8.9919,8.9915,8.9916
EURHKD,20251110,090100,8.9915,8.9915,8.9905,8.9908
EURHKD,20251110,090200,8.9907,8.9907,8.9899,8.9903
EURHKD,20251110,090300,8.9907,8.9919,8.9907,8.9919
EURHKD,20251110,090400,8.9921,8.9923,8.9917,8.9923
EURHKD,20251110,090500,8.9926,8.9932,8.9926,8.9932
EURHKD,20251110,090600,8.9942,8.9949,8.9942,8.9946
EURHKD,20251110,090700,8.9945,8.9946,8.9944,8.9944
EURHKD,20251110,090800,8.9943,8.9951,8.9943,8.9951
EURHKD,20251110,090900,8.9950,8.9950,8.9948,8.9948
EURHKD,20251110,091000,8.9946,8.9946,8.9932,8.9932
EURHKD,20251110,091100,8.9931,8.9932,8.9930,8.9931
EURHKD,20251110,091200,8.9932,8.9939,8.9932,8.9939
EURHKD,20251110,091300,8.9940,8.9942,8.9938,8.9938
EURHKD,20251110,091400,8.9941,8.9942,8.9939,8.9939
EURHKD,20251110,091500,8.9940,8.9941,8.9938,8.9938
EURHKD,20251110,091600,8.9939,8.9950,8.9939,8.9950
EURHKD,20251110,091700,8.9949,8.9949,8.9942,8.9948
EURHKD,20251110,091800,8.9949,8.9966,8.9949,8.9966
EURHKD,20251110,091900,8.9968,8.9974,8.9968,8.9974
EURHKD,20251110,092000,8.9977,8.9980,8.9963,8.9963
EURHKD,20251110,092100,8.9960,8.9965,8.9959,8.9963
EURHKD,20251110,092200,8.9964,8.9969,8.9964,8.9964
EURHKD,20251110,092300,8.9965,8.9971,8.9965,8.9971
EURHKD,20251110,092400,8.9970,8.9970,8.9962,8.9962
EURHKD,20251110,092500,8.9960,8.9960,8.9953,8.9953
EURHKD,20251110,092600,8.9952,8.9963,8.9952,8.9963
EURHKD,20251110,092700,8.9964,8.9965,8.9961,8.9965
EURHKD,20251110,092800,8.9966,8.9968,8.9966,8.9968
EURHKD,20251110,092900,8.9969,8.9971,8.9967,8.9967
EURHKD,20251110,093000,8.9968,8.9980,8.9968,8.9980
EURHKD,20251110,093100,8.9982,8.9984,8.9982,8.9984
EURHKD,20251110,093200,8.9983,8.9990,8.9983,8.9990
EURHKD,20251110,093300,8.9991,8.9992,8.9987,8.9987
EURHKD,20251110,093400,8.9986,8.9996,8.9986,8.9996
EURHKD,20251110,093500,8.9997,9.0005,8.9997,9.0005
EURHKD,20251110,093600,9.0007,9.0010,9.0007,9.0010
EURHKD,20251110,093700,9.0010,9.0020,9.0010,9.0020
EURHKD,20251110,093800,9.0021,9.0021,9.0015,9.0015
EURHKD,20251110,093900,9.0016,9.0028,9.0016,9.0028
EURHKD,20251110,094000,9.0027,9.0027,9.0019,9.0019
EURHKD,20251110,094100,9.0018,9.0019,9.0018,9.0019
EURHKD,20251110,094200,9.0018,9.0018,9.0013,9.0013
EURHKD,20251110,094300,9.0015,9.0022,9.0015,9.0022
EURHKD,20251110,094400,9.0021,9.0021,9.0008,9.0008
EURHKD,20251110,094500,9.0006,9.0006,8.9996,8.9996
EURHKD,20251110,094600,8.9995,8.9995,8.9990,8.9990
EURHKD,20251110,094700,8.9989,8.9989,8.9986,8.9989
EURHKD,20251110,094800,8.9991,8.9995,8.9991,8.9995
EURHKD,20251110,094900,8.9996,8.9999,8.9996,8.9999
EURHKD,20251110,095000,9.0001,9.0005,9.0001,9.0004
EURHKD,20251110,095100,9.0007,9.0007,9.0001,9.0001
EURHKD,20251110,095200,8.9998,8.9998,8.9983,8.9983
EURHKD,20251110,095300,8.9984,8.9988,8.9984,8.9988
EURHKD,20251110,095400,8.9990,9.0002,8.9990,9.0002
EURHKD,20251110,095500,9.0001,9.0001,8.9995,8.9996
EURHKD,20251110,095600,8.9995,8.9995,8.9983,8.9983
EURHKD,20251110,095700,8.9981,8.9981,8.9974,8.9974
EURHKD,20251110,095800,8.9972,8.9972,8.9963,8.9968
EURHKD,20251110,095900,8.9969,8.9974,8.9956,8.9956
EURHKD,20251110,100000,8.9955,8.9955,8.9945,8.9945
EURHKD,20251110,100100,8.9943,8.9952,8.9943,8.9952
EURHKD,20251110,100200,8.9953,8.9957,8.9953,8.9957
EURHKD,20251110,100300,8.9956,8.9956,8.9948,8.9948
EURHKD,20251110,100400,8.9947,8.9948,8.9946,8.9946
EURHKD,20251110,100500,8.9944,8.9944,8.9937,8.9937
EURHKD,20251110,100600,8.9938,8.9938,8.9931,8.9931
EURHKD,20251110,100700,8.9928,8.9929,8.9927,8.9928
EURHKD,20251110,100800,8.9929,8.9934,8.9929,8.9934
EURHKD,20251110,100900,8.9935,8.9944,8.9935,8.9940
EURHKD,20251110,101000,8.9939,8.9939,8.9936,8.9936
EURHKD,20251110,101100,8.9935,8.9935,8.9921,8.9921
EURHKD,20251110,101200,8.9922,8.9923,8.9917,8.9917
EURHKD,20251110,101300,8.9914,8.9914,8.9903,8.9903
EURHKD,20251110,101400,8.9902,8.9907,8.9902,8.9907
EURHKD,20251110,101500,8.9908,8.9909,8.9908,8.9909
EURHKD,20251110,101600,8.9910,8.9914,8.9910,8.9913
EURHKD,20251110,101700,8.9912,8.9913,8.9912,8.9912
EURHKD,20251110,101800,8.9913,8.9917,8.9913,8.9916
EURHKD,20251110,101900,8.9914,8.9917,8.9914,8.9917
EURHKD,20251110,102000,8.9918,8.9918,8.9912,8.9912
EURHKD,20251110,102100,8.9909,8.9909,8.9909,8.9909
EURHKD,20251110,102200,8.9908,8.9908,8.9899,8.9899
EURHKD,20251110,102300,8.9897,8.9897,8.9886,8.9890
EURHKD,20251110,102400,8.9891,8.9895,8.9891,8.9895
EURHKD,20251110,102500,8.9897,8.9902,8.9897,8.9902
EURHKD,20251110,102600,8.9903,8.9911,8.9903,8.9911
EURHKD,20251110,102700,8.9910,8.9910,8.9902,8.9902
EURHKD,20251110,102800,8.9901,8.9901,8.9901,8.9901
EURHKD,20251110,102900,8.9899,8.9901,8.9899,8.9901
EURHKD,20251110,103000,8.9902,8.9910,8.9902,8.9910
EURHKD,20251110,103100,8.9911,8.9914,8.9911,8.9913
EURHKD,20251110,103200,8.9911,8.9911,8.9899,8.9899
EURHKD,20251110,103300,8.9898,8.9900,8.9898,8.9900
EURHKD,20251110,103400,8.9899,8.9900,8.9899,8.9900
EURHKD,20251110,103500,8.9899,8.9904,8.9898,8.9904
EURHKD,20251110,103600,8.9902,8.9902,8.9898,8.9898
EURHKD,20251110,103700,8.9899,8.9903,8.9899,8.9903
EURHKD,20251110,103800,8.9904,8.9904,8.9896,8.9896
EURHKD,20251110,103900,8.9894,8.9894,8.9885,8.9888
EURHKD,20251110,104000,8.9892,8.9900,8.9892,8.9900
EURHKD,20251110,104100,8.9899,8.9901,8.9896,8.9901
EURHKD,20251110,104200,8.9908,8.9919,8.9908,8.9919
EURHKD,20251110,104300,8.9920,8.9924,8.9920,8.9924
EURHKD,20251110,104400,8.9926,8.9936,8.9926,8.9936
EURHKD,20251110,104500,8.9938,8.9938,8.9937,8.9937
EURHKD,20251110,104600,8.9936,8.9936,8.9935,8.9936
EURHKD,20251110,104700,8.9937,8.9937,8.9936,8.9936
EURHKD,20251110,104800,8.9936,8.9937,8.9936,8.9937
EURHKD,20251110,104900,8.9936,8.9936,8.9922,8.9922
EURHKD,20251110,105000,8.9919,8.9919,8.9916,8.9916
EURHKD,20251110,105100,8.9921,8.9935,8.9921,8.9935
EURHKD,20251110,105200,8.9937,8.9939,8.9937,8.9939
EURHKD,20251110,105300,8.9938,8.9938,8.9934,8.9934
EURHKD,20251110,105400,8.9934,8.9934,8.9934,8.9934
EURHKD,20251110,105500,8.9934,8.9934,8.9925,8.9925
EURHKD,20251110,105600,8.9925,8.9925,8.9925,8.9925
EURHKD,20251110,105700,8.9924,8.9924,8.9916,8.9916
EURHKD,20251110,105800,8.9917,8.9917,8.9917,8.9917
EURHKD,20251110,105900,8.9916,8.9918,8.9916,8.9918
EURHKD,20251110,110000,8.9919,8.9919,8.9911,8.9911
EURHKD,20251110,110100,8.9910,8.9910,8.9904,8.9904
EURHKD,20251110,110200,8.9905,8.9912,8.9905,8.9912
EURHKD,20251110,110300,8.9911,8.9927,8.9911,8.9927
EURHKD,20251110,110400,8.9928,8.9934,8.9923,8.9923
EURHKD,20251110,110500,8.9922,8.9922,8.9913,8.9917
EURHKD,20251110,110600,8.9918,8.9918,8.9917,8.9918
EURHKD,20251110,110700,8.9919,8.9922,8.9911,8.9911
EURHKD,20251110,110800,8.9910,8.9916,8.9910,8.9916
EURHKD,20251110,110900,8.9918,8.9927,8.9918,8.9927
EURHKD,20251110,111000,8.9928,8.9928,8.9928,8.9928
EURHKD,20251110,111100,8.9928,8.9929,8.9928,8.9929
EURHKD,20251110,111200,8.9930,8.9931,8.9930,8.9931
EURHKD,20251110,111300,8.9932,8.9932,8.9932,8.9932
EURHKD,20251110,111400,8.9931,8.9931,8.9916,8.9919
EURHKD,20251110,111500,8.9920,8.9931,8.9920,8.9931
EURHKD,20251110,111600,8.9934,8.9934,8.9934,8.9934
EURHKD,20251110,111700,8.9934,8.9934,8.9921,8.9921
EURHKD,20251110,111800,8.9920,8.9920,8.9911,8.9911
EURHKD,20251110,111900,8.9910,8.9910,8.9909,8.9909
EURHKD,20251110,112000,8.9906,8.9906,8.9903,8.9903
EURHKD,20251110,112100,8.9900,8.9900,8.9897,8.9899
EURHKD,20251110,112200,8.9898,8.9910,8.9898,8.9910
EURHKD,20251110,112300,8.9909,8.9909,8.9909,8.9909
EURHKD,20251110,112400,8.9909,8.9911,8.9909,8.9911
EURHKD,20251110,112500,8.9910,8.9910,8.9910,8.9910
EURHKD,20251110,112600,8.9908,8.9913,8.9908,8.9913
EURHKD,20251110,112700,8.9914,8.9918,8.9914,8.9918
EURHKD,20251110,112800,8.9916,8.9916,8.9910,8.9910
EURHKD,20251110,112900,8.9909,8.9909,8.9903,8.9903
EURHKD,20251110,113000,8.9899,8.9899,8.9897,8.9897
EURHKD,20251110,113100,8.9894,8.9894,8.9885,8.9885
EURHKD,20251110,113200,8.9881,8.9885,8.9878,8.9885
EURHKD,20251110,113300,8.9884,8.9884,8.9881,8.9881
EURHKD,20251110,113400,8.9879,8.9879,8.9872,8.9872
EURHKD,20251110,113500,8.9869,8.9869,8.9867,8.9868
EURHKD,20251110,113600,8.9869,8.9877,8.9869,8.9877
EURHKD,20251110,113700,8.9878,8.9878,8.9876,8.9876
EURHKD,20251110,113800,8.9877,8.9879,8.9877,8.9879
EURHKD,20251110,113900,8.9880,8.9887,8.9880,8.9887
EURHKD,20251110,114000,8.9886,8.9886,8.9886,8.9886
EURHKD,20251110,114100,8.9886,8.9886,8.9885,8.9885
EURHKD,20251110,114200,8.9884,8.9884,8.9884,8.9884
EURHKD,20251110,114300,8.9884,8.9884,8.9884,8.9884
EURHKD,20251110,114400,8.9886,8.9886,8.9879,8.9879
EURHKD,20251110,114500,8.9874,8.9874,8.9873,8.9873
EURHKD,20251110,114600,8.9872,8.9873,8.9872,8.9873
EURHKD,20251110,114700,8.9874,8.9877,8.9874,8.9876
EURHKD,20251110,114800,8.9875,8.9875,8.9875,8.9875
EURHKD,20251110,114900,8.9875,8.9875,8.9874,8.9874
EURHKD,20251110,115000,8.9876,8.9882,8.9876,8.9882
EURHKD,20251110,115100,8.9881,8.9881,8.9879,8.9879
EURHKD,20251110,115200,8.9878,8.9878,8.9876,8.9876
EURHKD,20251110,115300,8.9874,8.9874,8.9874,8.9874
EURHKD,20251110,115400,8.9874,8.9874,8.9874,8.9874
EURHKD,20251110,115500,8.9876,8.9877,8.9876,8.9876
EURHKD,20251110,115600,8.9877,8.9885,8.9877,8.9885
EURHKD,20251110,115700,8.9886,8.9887,8.9886,8.9887
EURHKD,20251110,115800,8.9885,8.9886,8.9883,8.9883
EURHKD,20251110,115900,8.9882,8.9882,8.9881,8.9881
EURHKD,20251110,120000,8.9881,8.9888,8.9881,8.9888
EURHKD,20251110,120100,8.9887,8.9887,8.9883,8.9883
EURHKD,20251110,120200,8.9884,8.9884,8.9878,8.9878
EURHKD,20251110,120300,8.9877,8.9877,8.9868,8.9868
EURHKD,20251110,120400,8.9867,8.9867,8.9862,8.9862
EURHKD,20251110,120500,8.9861,8.9861,8.9853,8.9853
EURHKD,20251110,120600,8.9851,8.9851,8.9840,8.9840
EURHKD,20251110,120700,8.9841,8.9844,8.9840,8.9844
EURHKD,20251110,120800,8.9846,8.9847,8.9836,8.9836
EURHKD,20251110,120900,8.9832,8.9832,8.9828,8.9830
EURHKD,20251110,121000,8.9831,8.9831,8.9831,8.9831
EURHKD,20251110,121100,8.9831,8.9831,8.9821,8.9822
EURHKD,20251110,121200,8.9825,8.9831,8.9825,8.9831
EURHKD,20251110,121300,8.9830,8.9830,8.9827,8.9827
EURHKD,20251110,121400,8.9827,8.9833,8.9827,8.9833
EURHKD,20251110,121500,8.9835,8.9835,8.9832,8.9832
EURHKD,20251110,121600,8.9833,8.9845,8.9833,8.9845
EURHKD,20251110,121700,8.9848,8.9851,8.9848,8.9851
EURHKD,20251110,121800,8.9851,8.9851,8.9846,8.9846
EURHKD,20251110,121900,8.9848,8.9852,8.9848,8.9851
EURHKD,20251110,122000,8.9850,8.9850,8.9846,8.9846
EURHKD,20251110,122100,8.9845,8.9845,8.9841,8.9842
EURHKD,20251110,122200,8.9843,8.9850,8.9843,8.9850
EURHKD,20251110,122300,8.9852,8.9854,8.9852,8.9854
EURHKD,20251110,122400,8.9855,8.9855,8.9855,8.9855
EURHKD,20251110,122500,8.9855,8.9855,8.9846,8.9846
EURHKD,20251110,122600,8.9845,8.9845,8.9837,8.9837
EURHKD,20251110,122700,8.9836,8.9836,8.9835,8.9835
EURHKD,20251110,122800,8.9834,8.9834,8.9833,8.9833
EURHKD,20251110,122900,8.9832,8.9839,8.9832,8.9839
EURHKD,20251110,123000,8.9840,8.9842,8.9840,8.9841
EURHKD,20251110,123100,8.9843,8.9846,8.9843,8.9846
EURHKD,20251110,123200,8.9847,8.9847,8.9845,8.9845
EURHKD,20251110,123300,8.9845,8.9845,8.9845,8.9845
EURHKD,20251110,123400,8.9845,8.9845,8.9841,8.9841
EURHKD,20251110,123500,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,123600,8.9846,8.9848,8.9846,8.9848
EURHKD,20251110,123700,8.9849,8.9849,8.9848,8.9848
EURHKD,20251110,123800,8.9847,8.9847,8.9846,8.9846
EURHKD,20251110,123900,8.9845,8.9845,8.9843,8.9843
EURHKD,20251110,124000,8.9844,8.9844,8.9844,8.9844
EURHKD,20251110,124100,8.9844,8.9858,8.9844,8.9858
EURHKD,20251110,124200,8.9858,8.9861,8.9858,8.9861
EURHKD,20251110,124300,8.9862,8.9862,8.9862,8.9862
EURHKD,20251110,124400,8.9862,8.9867,8.9862,8.9867
EURHKD,20251110,124500,8.9869,8.9869,8.9862,8.9862
EURHKD,20251110,124600,8.9861,8.9862,8.9861,8.9862
EURHKD,20251110,124700,8.9863,8.9867,8.9863,8.9867
EURHKD,20251110,124800,8.9869,8.9869,8.9869,8.9869
EURHKD,20251110,124900,8.9869,8.9872,8.9869,8.9872
EURHKD,20251110,125000,8.9872,8.9877,8.9872,8.9877
EURHKD,20251110,125100,8.9871,8.9871,8.9871,8.9871
EURHKD,20251110,125200,8.9872,8.9875,8.9872,8.9875
EURHKD,20251110,125300,8.9874,8.9879,8.9874,8.9879
EURHKD,20251110,125400,8.9878,8.9878,8.9876,8.9876
EURHKD,20251110,125500,8.9875,8.9875,8.9872,8.9872
EURHKD,20251110,125600,8.9867,8.9867,8.9853,8.9853
EURHKD,20251110,125700,8.9854,8.9856,8.9854,8.9856
EURHKD,20251110,125800,8.9857,8.9866,8.9857,8.9866
EURHKD,20251110,125900,8.9867,8.9876,8.9867,8.9876
EURHKD,20251110,130000,8.9878,8.9880,8.9878,8.9879
EURHKD,20251110,130100,8.9878,8.9879,8.9877,8.9879
EURHKD,20251110,130200,8.9880,8.9885,8.9880,8.9884
EURHKD,20251110,130300,8.9883,8.9883,8.9881,8.9881
EURHKD,20251110,130400,8.9882,8.9884,8.9882,8.9883
EURHKD,20251110,130500,8.9884,8.9886,8.9883,8.9883
EURHKD,20251110,130600,8.9882,8.9883,8.9882,8.9883
EURHKD,20251110,130700,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,130800,8.9885,8.9885,8.9885,8.9885
EURHKD,20251110,130900,8.9887,8.9892,8.9887,8.9892
EURHKD,20251110,131000,8.9893,8.9894,8.9888,8.9888
EURHKD,20251110,131100,8.9886,8.9887,8.9886,8.9887
EURHKD,20251110,131200,8.9887,8.9887,8.9884,8.9884
EURHKD,20251110,131300,8.9885,8.9887,8.9885,8.9887
EURHKD,20251110,131400,8.9888,8.9890,8.9888,8.9889
EURHKD,20251110,131500,8.9890,8.9900,8.9890,8.9900
EURHKD,20251110,131600,8.9903,8.9909,8.9903,8.9909
EURHKD,20251110,131700,8.9909,8.9910,8.9909,8.9910
EURHKD,20251110,131800,8.9911,8.9912,8.9911,8.9912
EURHKD,20251110,131900,8.9912,8.9921,8.9912,8.9921
EURHKD,20251110,132000,8.9922,8.9924,8.9922,8.9924
EURHKD,20251110,132100,8.9927,8.9938,8.9927,8.9938
EURHKD,20251110,132200,8.9939,8.9943,8.9939,8.9943
EURHKD,20251110,132300,8.9944,8.9950,8.9944,8.9950
EURHKD,20251110,132400,8.9951,8.9954,8.9950,8.9954
EURHKD,20251110,132500,8.9955,8.9955,8.9953,8.9953
EURHKD,20251110,132600,8.9957,8.9957,8.9957,8.9957
EURHKD,20251110,132700,8.9959,8.9964,8.9959,8.9963
EURHKD,20251110,132800,8.9962,8.9962,8.9955,8.9955
EURHKD,20251110,132900,8.9954,8.9958,8.9952,8.9958
EURHKD,20251110,133000,8.9959,8.9959,8.9953,8.9953
EURHKD,20251110,133100,8.9954,8.9954,8.9948,8.9949
EURHKD,20251110,133200,8.9952,8.9970,8.9952,8.9970
EURHKD,20251110,133300,8.9969,8.9969,8.9966,8.9966
EURHKD,20251110,133400,8.9955,8.9955,8.9945,8.9945
EURHKD,20251110,133500,8.9944,8.9944,8.9941,8.9941
EURHKD,20251110,133600,8.9945,8.9945,8.9945,8.9945
EURHKD,20251110,133700,8.9944,8.9944,8.9944,8.9944
EURHKD,20251110,133800,8.9944,8.9944,8.9944,8.9944
EURHKD,20251110,133900,8.9944,8.9954,8.9944,8.9954
EURHKD,20251110,134000,8.9954,8.9954,8.9952,8.9952
EURHKD,20251110,134100,8.9950,8.9950,8.9941,8.9941
EURHKD,20251110,134200,8.9941,8.9941,8.9941,8.9941
EURHKD,20251110,134300,8.9938,8.9938,8.9933,8.9933
EURHKD,20251110,134400,8.9933,8.9933,8.9933,8.9933
EURHKD,20251110,134500,8.9929,8.9929,8.9927,8.9927
EURHKD,20251110,134600,8.9926,8.9926,8.9926,8.9926
EURHKD,20251110,134700,8.9926,8.9926,8.9913,8.9913
EURHKD,20251110,134800,8.9909,8.9909,8.9904,8.9904
EURHKD,20251110,134900,8.9903,8.9903,8.9891,8.9891
EURHKD,20251110,135000,8.9890,8.9890,8.9886,8.9888
EURHKD,20251110,135100,8.9889,8.9892,8.9889,8.9892
EURHKD,20251110,135200,8.9894,8.9903,8.9894,8.9903
EURHKD,20251110,135300,8.9902,8.9906,8.9902,8.9906
EURHKD,20251110,135400,8.9907,8.9926,8.9907,8.9926
EURHKD,20251110,135500,8.9927,8.9928,8.9925,8.9925
EURHKD,20251110,135600,8.9924,8.9938,8.9924,8.9938
EURHKD,20251110,135700,8.9939,8.9944,8.9939,8.9944
EURHKD,20251110,135800,8.9945,8.9945,8.9941,8.9941
EURHKD,20251110,135900,8.9940,8.9940,8.9926,8.9927
EURHKD,20251110,140000,8.9926,8.9926,8.9915,8.9915
EURHKD,20251110,140100,8.9914,8.9915,8.9911,8.9915
EURHKD,20251110,140200,8.9914,8.9915,8.9912,8.9915
EURHKD,20251110,140300,8.9914,8.9917,8.9910,8.9917
EURHKD,20251110,140400,8.9921,8.9928,8.9921,8.9926
EURHKD,20251110,140500,8.9925,8.9925,8.9918,8.9918
EURHKD,20251110,140600,8.9917,8.9918,8.9916,8.9916
EURHKD,20251110,140700,8.9915,8.9917,8.9914,8.9917
EURHKD,20251110,140800,8.9923,8.9925,8.9921,8.9921
EURHKD,20251110,140900,8.9920,8.9932,8.9920,8.9932
EURHKD,20251110,141000,8.9934,8.9943,8.9934,8.9942
EURHKD,20251110,141100,8.9941,8.9941,8.9935,8.9935
EURHKD,20251110,141200,8.9934,8.9934,8.9933,8.9933
EURHKD,20251110,141300,8.9932,8.9935,8.9932,8.9935
EURHKD,20251110,141400,8.9935,8.9942,8.9935,8.9941
EURHKD,20251110,141500,8.9942,8.9943,8.9942,8.9943
EURHKD,20251110,141600,8.9942,8.9942,8.9938,8.9940
EURHKD,20251110,141700,8.9941,8.9943,8.9941,8.9941
EURHKD,20251110,141800,8.9939,8.9945,8.9939,8.9945
EURHKD,20251110,141900,8.9947,8.9955,8.9947,8.9955
EURHKD,20251110,142000,8.9970,8.9972,8.9970,8.9972
EURHKD,20251110,142100,8.9971,8.9975,8.9968,8.9975
EURHKD,20251110,142200,8.9979,8.9986,8.9979,8.9981
EURHKD,20251110,142300,8.9983,8.9984,8.9983,8.9984
EURHKD,20251110,142400,8.9986,8.9987,8.9986,8.9987
EURHKD,20251110,142500,8.9986,8.9986,8.9981,8.9982
EURHKD,20251110,142600,8.9983,8.9986,8.9983,8.9986
EURHKD,20251110,142700,8.9987,8.9987,8.9984,8.9984
EURHKD,20251110,142800,8.9983,8.9983,8.9976,8.9976
EURHKD,20251110,142900,8.9972,8.9972,8.9970,8.9970
EURHKD,20251110,143000,8.9969,8.9969,8.9967,8.9967
EURHKD,20251110,143100,8.9966,8.9966,8.9964,8.9964
EURHKD,20251110,143200,8.9964,8.9964,8.9964,8.9964
EURHKD,20251110,143300,8.9963,8.9963,8.9953,8.9953
EURHKD,20251110,143400,8.9952,8.9952,8.9950,8.9950
EURHKD,20251110,143500,8.9948,8.9948,8.9942,8.9942
EURHKD,20251110,143600,8.9943,8.9943,8.9943,8.9943
EURHKD,20251110,143700,8.9943,8.9943,8.9942,8.9942
EURHKD,20251110,143800,8.9941,8.9941,8.9938,8.9939
EURHKD,20251110,143900,8.9938,8.9938,8.9933,8.9933
EURHKD,20251110,144000,8.9932,8.9932,8.9931,8.9931
EURHKD,20251110,144100,8.9930,8.9930,8.9922,8.9922
EURHKD,20251110,144200,8.9921,8.9921,8.9916,8.9917
EURHKD,20251110,144300,8.9916,8.9925,8.9914,8.9925
EURHKD,20251110,144400,8.9930,8.9930,8.9928,8.9928
EURHKD,20251110,144500,8.9929,8.9929,8.9928,8.9928
EURHKD,20251110,144600,8.9929,8.9929,8.9929,8.9929
EURHKD,20251110,144700,8.9930,8.9932,8.9930,8.9931
EURHKD,20251110,144800,8.9930,8.9930,8.9928,8.9928
EURHKD,20251110,144900,8.9927,8.9931,8.9927,8.9931
EURHKD,20251110,145000,8.9934,8.9941,8.9934,8.9941
EURHKD,20251110,145100,8.9939,8.9939,8.9936,8.9936
EURHKD,20251110,145200,8.9935,8.9935,8.9932,8.9935
EURHKD,20251110,145300,8.9934,8.9934,8.9933,8.9933
EURHKD,20251110,145400,8.9934,8.9935,8.9933,8.9933
EURHKD,20251110,145500,8.9932,8.9932,8.9915,8.9915
EURHKD,20251110,145600,8.9914,8.9914,8.9912,8.9913
EURHKD,20251110,145700,8.9912,8.9923,8.9912,8.9923
EURHKD,20251110,145800,8.9924,8.9924,8.9915,8.9917
EURHKD,20251110,145900,8.9918,8.9920,8.9918,8.9920
EURHKD,20251110,150000,8.9919,8.9924,8.9919,8.9923
EURHKD,20251110,150100,8.9922,8.9922,8.9909,8.9909
EURHKD,20251110,150200,8.9908,8.9909,8.9905,8.9905
EURHKD,20251110,150300,8.9904,8.9908,8.9904,8.9908
EURHKD,20251110,150400,8.9904,8.9904,8.9893,8.9899
EURHKD,20251110,150500,8.9898,8.9898,8.9893,8.9893
EURHKD,20251110,150600,8.9892,8.9892,8.9890,8.9890
EURHKD,20251110,150700,8.9891,8.9896,8.9891,8.9895
EURHKD,20251110,150800,8.9894,8.9894,8.9891,8.9892
EURHKD,20251110,150900,8.9890,8.9893,8.9887,8.9893
EURHKD,20251110,151000,8.9894,8.9902,8.9894,8.9902
EURHKD,20251110,151100,8.9903,8.9918,8.9903,8.9918
EURHKD,20251110,151200,8.9917,8.9917,8.9909,8.9909
EURHKD,20251110,151300,8.9907,8.9907,8.9891,8.9891
EURHKD,20251110,151400,8.9887,8.9896,8.9886,8.9891
EURHKD,20251110,151500,8.9890,8.9893,8.9885,8.9885
EURHKD,20251110,151600,8.9884,8.9889,8.9884,8.9889
EURHKD,20251110,151700,8.9888,8.9888,8.9887,8.9887
EURHKD,20251110,151800,8.9888,8.9889,8.9887,8.9887
EURHKD,20251110,151900,8.9888,8.9902,8.9888,8.9902
EURHKD,20251110,152000,8.9903,8.9903,8.9901,8.9901
EURHKD,20251110,152100,8.9900,8.9904,8.9900,8.9904
EURHKD,20251110,152200,8.9906,8.9909,8.9906,8.9908
EURHKD,20251110,152300,8.9907,8.9907,8.9906,8.9906
EURHKD,20251110,152400,8.9904,8.9904,8.9904,8.9904
EURHKD,20251110,152500,8.9903,8.9903,8.9900,8.9900
EURHKD,20251110,152600,8.9899,8.9899,8.9895,8.9898
EURHKD,20251110,152700,8.9899,8.9900,8.9899,8.9899
EURHKD,20251110,152800,8.9901,8.9907,8.9901,8.9907
EURHKD,20251110,152900,8.9906,8.9906,8.9900,8.9900
EURHKD,20251110,153000,8.9897,8.9897,8.9896,8.9897
EURHKD,20251110,153100,8.9898,8.9899,8.9891,8.9891
EURHKD,20251110,153200,8.9890,8.9890,8.9886,8.9886
EURHKD,20251110,153300,8.9885,8.9888,8.9881,8.9881
EURHKD,20251110,153400,8.9880,8.9880,8.9860,8.9869
EURHKD,20251110,153500,8.9865,8.9868,8.9859,8.9868
EURHKD,20251110,153600,8.9870,8.9880,8.9870,8.9880
EURHKD,20251110,153700,8.9881,8.9883,8.9874,8.9876
EURHKD,20251110,153800,8.9883,8.9897,8.9883,8.9897
EURHKD,20251110,153900,8.9900,8.9901,8.9900,8.9901
EURHKD,20251110,154000,8.9902,8.9904,8.9895,8.9895
EURHKD,20251110,154100,8.9896,8.9899,8.9896,8.9899
EURHKD,20251110,154200,8.9897,8.9897,8.9894,8.9894
EURHKD,20251110,154300,8.9892,8.9895,8.9892,8.9895
EURHKD,20251110,154400,8.9896,8.9902,8.9893,8.9893
EURHKD,20251110,154500,8.9892,8.9892,8.9881,8.9882
EURHKD,20251110,154600,8.9881,8.9881,8.9876,8.9876
EURHKD,20251110,154700,8.9875,8.9875,8.9862,8.9862
EURHKD,20251110,154800,8.9863,8.9863,8.9856,8.9858
EURHKD,20251110,154900,8.9859,8.9862,8.9859,8.9862
EURHKD,20251110,155000,8.9861,8.9861,8.9858,8.9858
EURHKD,20251110,155100,8.9857,8.9867,8.9856,8.9867
EURHKD,20251110,155200,8.9868,8.9868,8.9865,8.9867
EURHKD,20251110,155300,8.9868,8.9868,8.9866,8.9866
EURHKD,20251110,155400,8.9865,8.9868,8.9865,8.9868
EURHKD,20251110,155500,8.9869,8.9876,8.9869,8.9872
EURHKD,20251110,155600,8.9866,8.9866,8.9862,8.9863
EURHKD,20251110,155700,8.9865,8.9868,8.9865,8.9866
EURHKD,20251110,155800,8.9867,8.9869,8.9867,8.9869
EURHKD,20251110,155900,8.9870,8.9876,8.9870,8.9876
EURHKD,20251110,160000,8.9878,8.9891,8.9878,8.9891
EURHKD,20251110,160100,8.9892,8.9894,8.9891,8.9893
EURHKD,20251110,160200,8.9892,8.9897,8.9892,8.9897
EURHKD,20251110,160300,8.9899,8.9908,8.9899,8.9907
EURHKD,20251110,160400,8.9905,8.9905,8.9903,8.9903
EURHKD,20251110,160500,8.9902,8.9902,8.9894,8.9894
EURHKD,20251110,160600,8.9890,8.9891,8.9885,8.9886
EURHKD,20251110,160700,8.9887,8.9888,8.9883,8.9883
EURHKD,20251110,160800,8.9884,8.9889,8.9884,8.9889
EURHKD,20251110,160900,8.9888,8.9888,8.9880,8.9880
EURHKD,20251110,161000,8.9879,8.9879,8.9874,8.9874
EURHKD,20251110,161100,8.9873,8.9873,8.9872,8.9872
EURHKD,20251110,161200,8.9871,8.9871,8.9870,8.9871
EURHKD,20251110,161300,8.9872,8.9873,8.9862,8.9862
EURHKD,20251110,161400,8.9861,8.9861,8.9851,8.9854
EURHKD,20251110,161500,8.9855,8.9857,8.9855,8.9857
EURHKD,20251110,161600,8.9859,8.9867,8.9859,8.9867
EURHKD,20251110,161700,8.9869,8.9879,8.9869,8.9879
EURHKD,20251110,161800,8.9880,8.9895,8.9880,8.9895
EURHKD,20251110,161900,8.9897,8.9900,8.9896,8.9896
EURHKD,20251110,162000,8.9895,8.9895,8.9884,8.9884
EURHKD,20251110,162100,8.9883,8.9887,8.9882,8.9887
EURHKD,20251110,162200,8.9888,8.9888,8.9882,8.9882
EURHKD,20251110,162300,8.9883,8.9889,8.9883,8.9889
EURHKD,20251110,162400,8.9890,8.9893,8.9890,8.9891
EURHKD,20251110,162500,8.9889,8.9889,8.9886,8.9886
EURHKD,20251110,162600,8.9885,8.9885,8.9875,8.9875
EURHKD,20251110,162700,8.9876,8.9880,8.9876,8.9880
EURHKD,20251110,162800,8.9879,8.9879,8.9869,8.9869
EURHKD,20251110,162900,8.9867,8.9869,8.9860,8.9864
EURHKD,20251110,163000,8.9860,8.9860,8.9856,8.9856
EURHKD,20251110,163100,8.9854,8.9857,8.9853,8.9853
EURHKD,20251110,163200,8.9843,8.9843,8.9827,8.9827
EURHKD,20251110,163300,8.9826,8.9826,8.9809,8.9809
EURHKD,20251110,163400,8.9808,8.9808,8.9806,8.9806
EURHKD,20251110,163500,8.9805,8.9805,8.9805,8.9805
EURHKD,20251110,163600,8.9804,8.9810,8.9801,8.9810
EURHKD,20251110,163700,8.9812,8.9825,8.9812,8.9825
EURHKD,20251110,163800,8.9826,8.9826,8.9815,8.9815
EURHKD,20251110,163900,8.9816,8.9816,8.9812,8.9812
EURHKD,20251110,164000,8.9811,8.9811,8.9800,8.9801
EURHKD,20251110,164100,8.9802,8.9804,8.9802,8.9802
EURHKD,20251110,164200,8.9801,8.9801,8.9794,8.9794
EURHKD,20251110,164300,8.9792,8.9792,8.9785,8.9785
EURHKD,20251110,164400,8.9786,8.9790,8.9786,8.9788
EURHKD,20251110,164500,8.9787,8.9787,8.9781,8.9787
EURHKD,20251110,164600,8.9788,8.9792,8.9788,8.9790
EURHKD,20251110,164700,8.9789,8.9789,8.9780,8.9780
EURHKD,20251110,164800,8.9777,8.9777,8.9759,8.9759
EURHKD,20251110,164900,8.9758,8.9762,8.9758,8.9762
EURHKD,20251110,165000,8.9765,8.9778,8.9765,8.9777
EURHKD,20251110,165100,8.9775,8.9775,8.9769,8.9770
EURHKD,20251110,165200,8.9771,8.9775,8.9771,8.9775
EURHKD,20251110,165300,8.9776,8.9779,8.9776,8.9776
EURHKD,20251110,165400,8.9775,8.9781,8.9773,8.9781
EURHKD,20251110,165500,8.9780,8.9780,8.9769,8.9769
EURHKD,20251110,165600,8.9768,8.9768,8.9755,8.9755
EURHKD,20251110,165700,8.9754,8.9759,8.9753,8.9756
EURHKD,20251110,165800,8.9754,8.9760,8.9752,8.9759
EURHKD,20251110,165900,8.9764,8.9768,8.9752,8.9752
EURHKD,20251110,170000,8.9751,8.9752,8.9747,8.9747
EURHKD,20251110,170100,8.9746,8.9764,8.9743,8.9763
EURHKD,20251110,170200,8.9764,8.9764,8.9749,8.9749
EURHKD,20251110,170300,8.9747,8.9759,8.9747,8.9759
EURHKD,20251110,170400,8.9760,8.9780,8.9760,8.9778
EURHKD,20251110,170500,8.9772,8.9772,8.9751,8.9751
EURHKD,20251110,170600,8.9752,8.9757,8.9752,8.9756
EURHKD,20251110,170700,8.9755,8.9755,8.9748,8.9748
EURHKD,20251110,170800,8.9747,8.9755,8.9747,8.9749
EURHKD,20251110,170900,8.9747,8.9749,8.9746,8.9747
EURHKD,20251110,171000,8.9748,8.9755,8.9748,8.9755
EURHKD,20251110,171100,8.9756,8.9757,8.9756,8.9757
EURHKD,20251110,171200,8.9756,8.9766,8.9756,8.9766
EURHKD,20251110,171300,8.9769,8.9769,8.9766,8.9766
EURHKD,20251110,171400,8.9767,8.9769,8.9767,8.9769
EURHKD,20251110,171500,8.9771,8.9790,8.9771,8.9790
EURHKD,20251110,171600,8.9792,8.9794,8.9792,8.9793
EURHKD,20251110,171700,8.9794,8.9799,8.9794,8.9799
EURHKD,20251110,171800,8.9800,8.9803,8.9800,8.9801
EURHKD,20251110,171900,8.9793,8.9793,8.9792,8.9792
EURHKD,20251110,172000,8.9793,8.9810,8.9793,8.9810
EURHKD,20251110,172100,8.9812,8.9813,8.9810,8.9810
EURHKD,20251110,172200,8.9809,8.9809,8.9809,8.9809
EURHKD,20251110,172300,8.9808,8.9808,8.9804,8.9804
EURHKD,20251110,172400,8.9803,8.9812,8.9803,8.9812
EURHKD,20251110,172500,8.9811,8.9811,8.9805,8.9805
EURHKD,20251110,172600,8.9804,8.9804,8.9799,8.9803
EURHKD,20251110,172700,8.9804,8.9804,8.9804,8.9804
EURHKD,20251110,172800,8.9804,8.9805,8.9803,8.9803
EURHKD,20251110,172900,8.9802,8.9802,8.9792,8.9792
EURHKD,20251110,173000,8.9793,8.9795,8.9793,8.9795
EURHKD,20251110,173100,8.9796,8.9796,8.9789,8.9790
EURHKD,20251110,173200,8.9791,8.9794,8.9791,8.9794
EURHKD,20251110,173300,8.9796,8.9800,8.9796,8.9799
EURHKD,20251110,173400,8.9798,8.9798,8.9795,8.9795
EURHKD,20251110,173500,8.9794,8.9799,8.9794,8.9799
EURHKD,20251110,173600,8.9801,8.9814,8.9801,8.9813
EURHKD,20251110,173700,8.9812,8.9812,8.9802,8.9802
EURHKD,20251110,173800,8.9799,8.9799,8.9785,8.9785
EURHKD,20251110,173900,8.9785,8.9788,8.9785,8.9785
EURHKD,20251110,174000,8.9784,8.9785,8.9784,8.9784
EURHKD,20251110,174100,8.9783,8.9783,8.9771,8.9771
EURHKD,20251110,174200,8.9769,8.9769,8.9766,8.9766
EURHKD,20251110,174300,8.9765,8.9765,8.9762,8.9763
EURHKD,20251110,174400,8.9762,8.9762,8.9761,8.9761
EURHKD,20251110,174500,8.9762,8.9762,8.9759,8.9759
EURHKD,20251110,174600,8.9758,8.9758,8.9756,8.9757
EURHKD,20251110,174700,8.9758,8.9764,8.9758,8.9761
EURHKD,20251110,174800,8.9760,8.9760,8.9752,8.9752
EURHKD,20251110,174900,8.9750,8.9750,8.9749,8.9749
EURHKD,20251110,175000,8.9746,8.9746,8.9731,8.9731
EURHKD,20251110,175100,8.9733,8.9744,8.9733,8.9743
EURHKD,20251110,175200,8.9742,8.9742,8.9740,8.9740
EURHKD,20251110,175300,8.9739,8.9739,8.9735,8.9735
EURHKD,20251110,175400,8.9734,8.9734,8.9726,8.9726
EURHKD,20251110,175500,8.9726,8.9726,8.9726,8.9726
EURHKD,20251110,175600,8.9727,8.9727,8.9727,8.9727
EURHKD,20251110,175700,8.9728,8.9729,8.9728,8.9729
EURHKD,20251110,175800,8.9736,8.9736,8.9733,8.9733
EURHKD,20251110,175900,8.9731,8.9731,8.9729,8.9729
EURHKD,20251110,180000,8.9728,8.9736,8.9728,8.9736
EURHKD,20251110,180100,8.9739,8.9739,8.9734,8.9734
EURHKD,20251110,180200,8.9732,8.9732,8.9727,8.9727
EURHKD,20251110,180300,8.9726,8.9726,8.9713,8.9713
EURHKD,20251110,180400,8.9722,8.9753,8.9722,8.9740
EURHKD,20251110,180500,8.9736,8.9756,8.9736,8.9751
EURHKD,20251110,180600,8.9750,8.9750,8.9742,8.9742
EURHKD,20251110,180700,8.9741,8.9745,8.9738,8.9738
EURHKD,20251110,180800,8.9739,8.9749,8.9739,8.9748
EURHKD,20251110,180900,8.9749,8.9754,8.9749,8.9753
EURHKD,20251110,181000,8.9754,8.9757,8.9753,8.9753
EURHKD,20251110,181100,8.9745,8.9747,8.9745,8.9747
EURHKD,20251110,181200,8.9748,8.9752,8.9748,8.9752
EURHKD,20251110,181300,8.9753,8.9753,8.9750,8.9750
EURHKD,20251110,181400,8.9749,8.9749,8.9745,8.9745
EURHKD,20251110,181500,8.9743,8.9743,8.9733,8.9736
EURHKD,20251110,181600,8.9737,8.9745,8.9737,8.9744
EURHKD,20251110,181700,8.9743,8.9743,8.9733,8.9733
EURHKD,20251110,181800,8.9727,8.9727,8.9720,8.9724
EURHKD,20251110,181900,8.9725,8.9725,8.9723,8.9723
EURHKD,20251110,182000,8.9722,8.9729,8.9722,8.9729
EURHKD,20251110,182100,8.9729,8.9729,8.9729,8.9729
EURHKD,20251110,182200,8.9729,8.9729,8.9729,8.9729
EURHKD,20251110,182300,8.9741,8.9742,8.9741,8.9742
EURHKD,20251110,182400,8.9743,8.9743,8.9743,8.9743
EURHKD,20251110,182500,8.9743,8.9743,8.9743,8.9743
EURHKD,20251110,182600,8.9743,8.9754,8.9743,8.9754
EURHKD,20251110,182700,8.9756,8.9759,8.9756,8.9759
EURHKD,20251110,182800,8.9760,8.9762,8.9760,8.9762
EURHKD,20251110,182900,8.9761,8.9761,8.9754,8.9754
EURHKD,20251110,183000,8.9755,8.9759,8.9755,8.9758
EURHKD,20251110,183100,8.9763,8.9764,8.9763,8.9764
EURHKD,20251110,183200,8.9764,8.9767,8.9764,8.9767
EURHKD,20251110,183300,8.9767,8.9767,8.9763,8.9764
EURHKD,20251110,183400,8.9764,8.9764,8.9764,8.9764
EURHKD,20251110,183500,8.9765,8.9771,8.9765,8.9771
EURHKD,20251110,183600,8.9773,8.9788,8.9773,8.9788
EURHKD,20251110,183700,8.9789,8.9796,8.9789,8.9796
EURHKD,20251110,183800,8.9795,8.9797,8.9795,8.9797
EURHKD,20251110,183900,8.9799,8.9800,8.9799,8.9800
EURHKD,20251110,184000,8.9801,8.9802,8.9800,8.9800
EURHKD,20251110,184100,8.9800,8.9800,8.9800,8.9800
EURHKD,20251110,184200,8.9799,8.9801,8.9798,8.9798
EURHKD,20251110,184300,8.9797,8.9797,8.9796,8.9796
EURHKD,20251110,184400,8.9795,8.9799,8.9795,8.9798
EURHKD,20251110,184500,8.9803,8.9806,8.9803,8.9805
EURHKD,20251110,184600,8.9806,8.9814,8.9806,8.9813
EURHKD,20251110,184700,8.9814,8.9820,8.9814,8.9820
EURHKD,20251110,184800,8.9823,8.9826,8.9823,8.9826
EURHKD,20251110,184900,8.9824,8.9825,8.9824,8.9825
EURHKD,20251110,185000,8.9826,8.9826,8.9824,8.9825
EURHKD,20251110,185100,8.9826,8.9829,8.9826,8.9829
EURHKD,20251110,185200,8.9833,8.9838,8.9833,8.9838
EURHKD,20251110,185300,8.9837,8.9837,8.9837,8.9837
EURHKD,20251110,185400,8.9837,8.9838,8.9837,8.9838
EURHKD,20251110,185500,8.9837,8.9837,8.9831,8.9831
EURHKD,20251110,185600,8.9832,8.9841,8.9832,8.9841
EURHKD,20251110,185700,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,185800,8.9850,8.9852,8.9849,8.9849
EURHKD,20251110,185900,8.9850,8.9854,8.9850,8.9854
EURHKD,20251110,190000,8.9855,8.9859,8.9855,8.9858
EURHKD,20251110,190100,8.9857,8.9857,8.9855,8.9855
EURHKD,20251110,190200,8.9854,8.9854,8.9852,8.9854
EURHKD,20251110,190300,8.9855,8.9868,8.9855,8.9867
EURHKD,20251110,190400,8.9866,8.9866,8.9864,8.9864
EURHKD,20251110,190500,8.9864,8.9864,8.9864,8.9864
EURHKD,20251110,190600,8.9866,8.9868,8.9866,8.9868
EURHKD,20251110,190700,8.9872,8.9876,8.9872,8.9876
EURHKD,20251110,190800,8.9875,8.9875,8.9875,8.9875
EURHKD,20251110,190900,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,191000,8.9876,8.9878,8.9876,8.9878
EURHKD,20251110,191100,8.9878,8.9878,8.9878,8.9878
EURHKD,20251110,191200,8.9882,8.9884,8.9882,8.9884
EURHKD,20251110,191300,8.9886,8.9887,8.9886,8.9887
EURHKD,20251110,191400,8.9886,8.9886,8.9875,8.9875
EURHKD,20251110,191500,8.9874,8.9874,8.9861,8.9861
EURHKD,20251110,191600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251110,191700,8.9860,8.9860,8.9860,8.9860
EURHKD,20251110,191800,8.9860,8.9860,8.9853,8.9854
EURHKD,20251110,191900,8.9855,8.9856,8.9855,8.9856
EURHKD,20251110,192000,8.9858,8.9859,8.9853,8.9853
EURHKD,20251110,192100,8.9853,8.9853,8.9853,8.9853
EURHKD,20251110,192200,8.9850,8.9851,8.9850,8.9851
EURHKD,20251110,192300,8.9851,8.9851,8.9851,8.9851
EURHKD,20251110,192400,8.9862,8.9862,8.9861,8.9861
EURHKD,20251110,192500,8.9861,8.9861,8.9861,8.9861
EURHKD,20251110,192600,8.9859,8.9859,8.9858,8.9858
EURHKD,20251110,192700,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,192800,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,192900,8.9856,8.9856,8.9853,8.9853
EURHKD,20251110,193000,8.9850,8.9850,8.9847,8.9849
EURHKD,20251110,193100,8.9852,8.9852,8.9852,8.9852
EURHKD,20251110,193200,8.9852,8.9859,8.9852,8.9859
EURHKD,20251110,193300,8.9861,8.9865,8.9861,8.9865
EURHKD,20251110,193400,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,193500,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,193600,8.9858,8.9858,8.9854,8.9854
EURHKD,20251110,193700,8.9851,8.9857,8.9851,8.9857
EURHKD,20251110,193800,8.9858,8.9859,8.9858,8.9859
EURHKD,20251110,193900,8.9859,8.9860,8.9859,8.9860
EURHKD,20251110,194000,8.9859,8.9859,8.9859,8.9859
EURHKD,20251110,194100,8.9859,8.9859,8.9859,8.9859
EURHKD,20251110,194200,8.9858,8.9858,8.9855,8.9855
EURHKD,20251110,194300,8.9856,8.9857,8.9856,8.9857
EURHKD,20251110,194400,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,194500,8.9858,8.9860,8.9858,8.9860
EURHKD,20251110,194600,8.9859,8.9859,8.9859,8.9859
EURHKD,20251110,194700,8.9858,8.9858,8.9857,8.9857
EURHKD,20251110,194800,8.9857,8.9857,8.9852,8.9852
EURHKD,20251110,194900,8.9853,8.9854,8.9853,8.9854
EURHKD,20251110,195000,8.9853,8.9853,8.9853,8.9853
EURHKD,20251110,195100,8.9852,8.9852,8.9852,8.9852
EURHKD,20251110,195200,8.9849,8.9849,8.9849,8.9849
EURHKD,20251110,195300,8.9847,8.9847,8.9845,8.9847
EURHKD,20251110,195400,8.9847,8.9847,8.9847,8.9847
EURHKD,20251110,195500,8.9850,8.9850,8.9848,8.9848
EURHKD,20251110,195600,8.9847,8.9847,8.9846,8.9846
EURHKD,20251110,195700,8.9844,8.9844,8.9844,8.9844
EURHKD,20251110,195800,8.9845,8.9850,8.9845,8.9849
EURHKD,20251110,195900,8.9848,8.9848,8.9841,8.9841
EURHKD,20251110,200000,8.9840,8.9841,8.9840,8.9841
EURHKD,20251110,200100,8.9840,8.9840,8.9839,8.9839
EURHKD,20251110,200200,8.9840,8.9843,8.9840,8.9843
EURHKD,20251110,200300,8.9845,8.9848,8.9845,8.9848
EURHKD,20251110,200400,8.9849,8.9853,8.9849,8.9853
EURHKD,20251110,200500,8.9854,8.9855,8.9854,8.9854
EURHKD,20251110,200600,8.9854,8.9854,8.9854,8.9854
EURHKD,20251110,200700,8.9853,8.9853,8.9851,8.9851
EURHKD,20251110,200800,8.9851,8.9851,8.9851,8.9851
EURHKD,20251110,200900,8.9847,8.9848,8.9847,8.9848
EURHKD,20251110,201000,8.9848,8.9848,8.9848,8.9848
EURHKD,20251110,201100,8.9852,8.9855,8.9852,8.9855
EURHKD,20251110,201200,8.9857,8.9866,8.9857,8.9866
EURHKD,20251110,201300,8.9868,8.9870,8.9868,8.9870
EURHKD,20251110,201400,8.9869,8.9869,8.9869,8.9869
EURHKD,20251110,201500,8.9869,8.9869,8.9869,8.9869
EURHKD,20251110,201600,8.9867,8.9867,8.9867,8.9867
EURHKD,20251110,201700,8.9867,8.9867,8.9864,8.9864
EURHKD,20251110,201800,8.9864,8.9864,8.9864,8.9864
EURHKD,20251110,201900,8.9864,8.9864,8.9864,8.9864
EURHKD,20251110,202000,8.9867,8.9867,8.9867,8.9867
EURHKD,20251110,202100,8.9867,8.9867,8.9867,8.9867
EURHKD,20251110,202200,8.9867,8.9867,8.9867,8.9867
EURHKD,20251110,202300,8.9867,8.9869,8.9867,8.9869
EURHKD,20251110,202400,8.9869,8.9869,8.9869,8.9869
EURHKD,20251110,202500,8.9868,8.9868,8.9868,8.9868
EURHKD,20251110,202600,8.9868,8.9868,8.9861,8.9862
EURHKD,20251110,202700,8.9864,8.9865,8.9864,8.9865
EURHKD,20251110,202800,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,202900,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,203000,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,203100,8.9865,8.9865,8.9865,8.9865
EURHKD,20251110,203200,8.9872,8.9872,8.9872,8.9872
EURHKD,20251110,203300,8.9871,8.9871,8.9870,8.9870
EURHKD,20251110,203400,8.9868,8.9868,8.9868,8.9868
EURHKD,20251110,203500,8.9870,8.9870,8.9870,8.9870
EURHKD,20251110,203600,8.9866,8.9866,8.9866,8.9866
EURHKD,20251110,203700,8.9866,8.9866,8.9866,8.9866
EURHKD,20251110,203800,8.9861,8.9861,8.9861,8.9861
EURHKD,20251110,203900,8.9861,8.9861,8.9858,8.9858
EURHKD,20251110,204000,8.9857,8.9857,8.9854,8.9854
EURHKD,20251110,204100,8.9853,8.9856,8.9853,8.9856
EURHKD,20251110,204200,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,204300,8.9864,8.9864,8.9864,8.9864
EURHKD,20251110,204400,8.9862,8.9862,8.9862,8.9862
EURHKD,20251110,204500,8.9862,8.9862,8.9861,8.9861
EURHKD,20251110,204600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251110,204700,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,204800,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,204900,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,205000,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,205100,8.9858,8.9859,8.9855,8.9859
EURHKD,20251110,205200,8.9862,8.9865,8.9862,8.9865
EURHKD,20251110,205300,8.9866,8.9867,8.9866,8.9866
EURHKD,20251110,205400,8.9865,8.9865,8.9861,8.9861
EURHKD,20251110,205500,8.9859,8.9859,8.9859,8.9859
EURHKD,20251110,205600,8.9859,8.9859,8.9859,8.9859
EURHKD,20251110,205700,8.9859,8.9859,8.9855,8.9855
EURHKD,20251110,205800,8.9854,8.9854,8.9850,8.9851
EURHKD,20251110,205900,8.9853,8.9865,8.9853,8.9865
EURHKD,20251110,210000,8.9864,8.9864,8.9863,8.9863
EURHKD,20251110,210100,8.9862,8.9862,8.9862,8.9862
EURHKD,20251110,210200,8.9862,8.9862,8.9860,8.9860
EURHKD,20251110,210300,8.9861,8.9868,8.9861,8.9868
EURHKD,20251110,210400,8.9869,8.9872,8.9869,8.9872
EURHKD,20251110,210500,8.9872,8.9872,8.9871,8.9871
EURHKD,20251110,210600,8.9870,8.9870,8.9870,8.9870
EURHKD,20251110,210700,8.9870,8.9870,8.9870,8.9870
EURHKD,20251110,210800,8.9870,8.9870,8.9870,8.9870
EURHKD,20251110,210900,8.9870,8.9870,8.9870,8.9870
EURHKD,20251110,211000,8.9872,8.9872,8.9872,8.9872
EURHKD,20251110,211100,8.9873,8.9873,8.9873,8.9873
EURHKD,20251110,211200,8.9873,8.9873,8.9873,8.9873
EURHKD,20251110,211300,8.9870,8.9870,8.9870,8.9870
EURHKD,20251110,211400,8.9870,8.9872,8.9870,8.9872
EURHKD,20251110,211500,8.9872,8.9872,8.9872,8.9872
EURHKD,20251110,211600,8.9871,8.9871,8.9871,8.9871
EURHKD,20251110,211700,8.9871,8.9871,8.9871,8.9871
EURHKD,20251110,211800,8.9871,8.9873,8.9871,8.9873
EURHKD,20251110,211900,8.9873,8.9873,8.9873,8.9873
EURHKD,20251110,212000,8.9871,8.9871,8.9871,8.9871
EURHKD,20251110,212100,8.9871,8.9871,8.9869,8.9869
EURHKD,20251110,212200,8.9866,8.9866,8.9863,8.9863
EURHKD,20251110,212300,8.9863,8.9863,8.9863,8.9863
EURHKD,20251110,212400,8.9866,8.9869,8.9866,8.9869
EURHKD,20251110,212500,8.9870,8.9872,8.9870,8.9872
EURHKD,20251110,212600,8.9872,8.9873,8.9872,8.9873
EURHKD,20251110,212700,8.9873,8.9873,8.9873,8.9873
EURHKD,20251110,212800,8.9873,8.9873,8.9873,8.9873
EURHKD,20251110,212900,8.9873,8.9873,8.9873,8.9873
EURHKD,20251110,213000,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,213100,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,213200,8.9877,8.9877,8.9877,8.9877
EURHKD,20251110,213300,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,213400,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,213500,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,213600,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,213700,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,213800,8.9876,8.9876,8.9876,8.9876
EURHKD,20251110,213900,8.9876,8.9883,8.9876,8.9883
EURHKD,20251110,214000,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,214100,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,214200,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,214300,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,214400,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,214500,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,214600,8.9881,8.9882,8.9881,8.9882
EURHKD,20251110,214700,8.9883,8.9884,8.9882,8.9882
EURHKD,20251110,214800,8.9881,8.9883,8.9881,8.9883
EURHKD,20251110,214900,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,215000,8.9883,8.9885,8.9883,8.9885
EURHKD,20251110,215100,8.9884,8.9884,8.9881,8.9881
EURHKD,20251110,215200,8.9881,8.9881,8.9881,8.9881
EURHKD,20251110,215300,8.9881,8.9881,8.9881,8.9881
EURHKD,20251110,215400,8.9881,8.9881,8.9881,8.9881
EURHKD,20251110,215500,8.9882,8.9882,8.9882,8.9882
EURHKD,20251110,215600,8.9882,8.9882,8.9880,8.9880
EURHKD,20251110,215700,8.9882,8.9883,8.9882,8.9883
EURHKD,20251110,215800,8.9884,8.9888,8.9883,8.9888
EURHKD,20251110,215900,8.9889,8.9889,8.9889,8.9889
EURHKD,20251110,220000,8.9889,8.9889,8.9889,8.9889
EURHKD,20251110,220100,8.9885,8.9885,8.9884,8.9884
EURHKD,20251110,220200,8.9883,8.9883,8.9883,8.9883
EURHKD,20251110,220300,8.9883,8.9883,8.9880,8.9880
EURHKD,20251110,220400,8.9880,8.9880,8.9880,8.9880
EURHKD,20251110,220500,8.9880,8.9880,8.9880,8.9880
EURHKD,20251110,220600,8.9879,8.9880,8.9879,8.9880
EURHKD,20251110,220700,8.9880,8.9880,8.9880,8.9880
EURHKD,20251110,220800,8.9880,8.9880,8.9880,8.9880
EURHKD,20251110,220900,8.9880,8.9880,8.9880,8.9880
EURHKD,20251110,221000,8.9880,8.9880,8.9880,8.9880
EURHKD,20251110,221100,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,221200,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,221300,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,221400,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,221500,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,221600,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,221700,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,221800,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,221900,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222000,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222100,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222200,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222300,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222400,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222500,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222600,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222700,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222800,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,222900,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,223000,8.9879,8.9879,8.9879,8.9879
EURHKD,20251110,223100,8.9863,8.9863,8.9863,8.9863
EURHKD,20251110,223200,8.9863,8.9863,8.9863,8.9863
EURHKD,20251110,223300,8.9861,8.9861,8.9858,8.9858
EURHKD,20251110,223400,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,223500,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,223600,8.9848,8.9848,8.9845,8.9845
EURHKD,20251110,223700,8.9844,8.9844,8.9844,8.9844
EURHKD,20251110,223800,8.9844,8.9844,8.9844,8.9844
EURHKD,20251110,223900,8.9846,8.9846,8.9846,8.9846
EURHKD,20251110,224000,8.9846,8.9846,8.9846,8.9846
EURHKD,20251110,224100,8.9846,8.9846,8.9846,8.9846
EURHKD,20251110,224200,8.9846,8.9846,8.9843,8.9845
EURHKD,20251110,224300,8.9844,8.9844,8.9844,8.9844
EURHKD,20251110,224400,8.9844,8.9844,8.9844,8.9844
EURHKD,20251110,224500,8.9844,8.9844,8.9844,8.9844
EURHKD,20251110,224600,8.9844,8.9844,8.9844,8.9844
EURHKD,20251110,224700,8.9844,8.9844,8.9838,8.9838
EURHKD,20251110,224800,8.9838,8.9838,8.9838,8.9838
EURHKD,20251110,224900,8.9829,8.9829,8.9829,8.9829
EURHKD,20251110,225000,8.9827,8.9827,8.9826,8.9826
EURHKD,20251110,225100,8.9827,8.9827,8.9827,8.9827
EURHKD,20251110,225200,8.9827,8.9827,8.9826,8.9826
EURHKD,20251110,225300,8.9826,8.9826,8.9826,8.9826
EURHKD,20251110,225400,8.9826,8.9826,8.9826,8.9826
EURHKD,20251110,225500,8.9817,8.9821,8.9817,8.9821
EURHKD,20251110,225600,8.9824,8.9839,8.9824,8.9839
EURHKD,20251110,225700,8.9840,8.9841,8.9840,8.9841
EURHKD,20251110,225800,8.9842,8.9842,8.9840,8.9840
EURHKD,20251110,225900,8.9841,8.9841,8.9836,8.9836
EURHKD,20251110,230000,8.9835,8.9835,8.9829,8.9830
EURHKD,20251110,230100,8.9830,8.9830,8.9830,8.9830
EURHKD,20251110,230200,8.9830,8.9830,8.9830,8.9830
EURHKD,20251110,230300,8.9830,8.9830,8.9830,8.9830
EURHKD,20251110,230400,8.9830,8.9830,8.9830,8.9830
EURHKD,20251110,230500,8.9830,8.9830,8.9830,8.9830
EURHKD,20251110,230600,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,230700,8.9855,8.9855,8.9855,8.9855
EURHKD,20251110,230800,8.9857,8.9857,8.9855,8.9855
EURHKD,20251110,230900,8.9857,8.9858,8.9857,8.9858
EURHKD,20251110,231000,8.9858,8.9858,8.9858,8.9858
EURHKD,20251110,231100,8.9863,8.9863,8.9862,8.9862
EURHKD,20251110,231200,8.9862,8.9862,8.9862,8.9862
EURHKD,20251110,231300,8.9862,8.9862,8.9862,8.9862
EURHKD,20251110,231400,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,231500,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,231600,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,231700,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,231800,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,231900,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,232000,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,232100,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,232200,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,232300,8.9857,8.9857,8.9857,8.9857
EURHKD,20251110,232400,8.9846,8.9846,8.9846,8.9846
EURHKD,20251110,232500,8.9846,8.9846,8.9846,8.9846
EURHKD,20251110,232600,8.9847,8.9847,8.9847,8.9847
EURHKD,20251110,232700,8.9847,8.9847,8.9847,8.9847
EURHKD,20251110,232800,8.9847,8.9847,8.9847,8.9847
EURHKD,20251110,232900,8.9847,8.9847,8.9847,8.9847
EURHKD,20251110,233000,8.9847,8.9847,8.9847,8.9847
EURHKD,20251110,233100,8.9846,8.9846,8.9844,8.9844
EURHKD,20251110,233200,8.9845,8.9846,8.9845,8.9845
EURHKD,20251110,233300,8.9843,8.9843,8.9843,8.9843
EURHKD,20251110,233400,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,233500,8.9842,8.9842,8.9842,8.9842
EURHKD,20251110,233600,8.9842,8.9842,8.9841,8.9841
EURHKD,20251110,233700,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,233800,8.9841,8.9841,8.9840,8.9840
EURHKD,20251110,233900,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,234000,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,234100,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,234200,8.9841,8.9841,8.9841,8.9841
EURHKD,20251110,234300,8.9844,8.9854,8.9844,8.9854
EURHKD,20251110,234400,8.9853,8.9853,8.9844,8.9844
EURHKD,20251110,234500,8.9845,8.9848,8.9844,8.9847
EURHKD,20251110,234600,8.9846,8.9851,8.9846,8.9848
EURHKD,20251110,234700,8.9847,8.9847,8.9842,8.9842
EURHKD,20251110,234800,8.9841,8.9841,8.9839,8.9839
EURHKD,20251110,234900,8.9838,8.9838,8.9837,8.9837
EURHKD,20251110,235000,8.9838,8.9841,8.9838,8.9841
EURHKD,20251110,235100,8.9839,8.9839,8.9838,8.9838
EURHKD,20251110,235200,8.9838,8.9838,8.9838,8.9838
EURHKD,20251110,235300,8.9838,8.9838,8.9838,8.9838
EURHKD,20251110,235400,8.9838,8.9838,8.9834,8.9834
EURHKD,20251110,235500,8.9835,8.9835,8.9835,8.9835
EURHKD,20251110,235600,8.9835,8.9835,8.9835,8.9835
EURHKD,20251110,235700,8.9837,8.9842,8.9836,8.9836
EURHKD,20251110,235800,8.9836,8.9836,8.9836,8.9836
EURHKD,20251110,235900,8.9835,8.9837,8.9835,8.9837
EURHKD,20251111,000000,8.9838,8.9841,8.9838,8.9841
EURMXN,20251110,000100,21.329,21.329,21.312,21.312
EURMXN,20251110,000200,21.313,21.313,21.301,21.301
EURMXN,20251110,000300,21.302,21.305,21.302,21.304
EURMXN,20251110,000400,21.304,21.307,21.304,21.307
EURMXN,20251110,000500,21.308,21.308,21.306,21.306
EURMXN,20251110,000600,21.305,21.305,21.301,21.302
EURMXN,20251110,000700,21.301,21.302,21.300,21.300
EURMXN,20251110,000800,21.299,21.299,21.299,21.299
EURMXN,20251110,000900,21.297,21.297,21.294,21.294
EURMXN,20251110,001000,21.293,21.293,21.287,21.291
EURMXN,20251110,001100,21.290,21.292,21.290,21.292
EURMXN,20251110,001200,21.292,21.292,21.292,21.292
EURMXN,20251110,001300,21.293,21.293,21.290,21.291
EURMXN,20251110,001400,21.290,21.290,21.288,21.288
EURMXN,20251110,001500,21.289,21.291,21.289,21.290
EURMXN,20251110,001600,21.291,21.291,21.288,21.288
EURMXN,20251110,001700,21.287,21.287,21.286,21.287
EURMXN,20251110,001800,21.288,21.288,21.286,21.286
EURMXN,20251110,001900,21.287,21.288,21.287,21.288
EURMXN,20251110,002000,21.288,21.288,21.288,21.288
EURMXN,20251110,002100,21.289,21.290,21.289,21.290
EURMXN,20251110,002200,21.291,21.291,21.291,21.291
EURMXN,20251110,002300,21.292,21.292,21.291,21.291
EURMXN,20251110,002400,21.291,21.292,21.291,21.292
EURMXN,20251110,002500,21.292,21.292,21.292,21.292
EURMXN,20251110,002600,21.292,21.293,21.292,21.292
EURMXN,20251110,002700,21.292,21.292,21.292,21.292
EURMXN,20251110,002800,21.291,21.292,21.290,21.292
EURMXN,20251110,002900,21.293,21.293,21.293,21.293
EURMXN,20251110,003000,21.294,21.294,21.293,21.293
EURMXN,20251110,003100,21.293,21.293,21.292,21.292
EURMXN,20251110,003200,21.292,21.294,21.292,21.294
EURMXN,20251110,003300,21.295,21.295,21.294,21.295
EURMXN,20251110,003400,21.296,21.297,21.296,21.297
EURMXN,20251110,003500,21.296,21.296,21.292,21.292
EURMXN,20251110,003600,21.293,21.293,21.293,21.293
EURMXN,20251110,003700,21.294,21.295,21.294,21.294
EURMXN,20251110,003800,21.293,21.294,21.293,21.294
EURMXN,20251110,003900,21.294,21.294,21.294,21.294
EURMXN,20251110,004000,21.295,21.296,21.295,21.295
EURMXN,20251110,004100,21.294,21.295,21.294,21.295
EURMXN,20251110,004200,21.295,21.295,21.295,21.295
EURMXN,20251110,004300,21.295,21.295,21.295,21.295
EURMXN,20251110,004400,21.295,21.295,21.295,21.295
EURMXN,20251110,004500,21.291,21.291,21.290,21.290
EURMXN,20251110,004600,21.288,21.288,21.284,21.284
EURMXN,20251110,004700,21.283,21.284,21.283,21.284
EURMXN,20251110,004800,21.283,21.283,21.281,21.281
EURMXN,20251110,004900,21.282,21.287,21.282,21.287
EURMXN,20251110,005000,21.288,21.288,21.288,21.288
EURMXN,20251110,005100,21.288,21.288,21.288,21.288
EURMXN,20251110,005200,21.287,21.287,21.285,21.285
EURMXN,20251110,005300,21.285,21.285,21.283,21.283
EURMXN,20251110,005400,21.282,21.282,21.282,21.282
EURMXN,20251110,005500,21.283,21.283,21.283,21.283
EURMXN,20251110,005600,21.283,21.283,21.281,21.281
EURMXN,20251110,005700,21.281,21.281,21.281,21.281
EURMXN,20251110,005800,21.280,21.280,21.280,21.280
EURMXN,20251110,005900,21.281,21.281,21.281,21.281
EURMXN,20251110,010000,21.281,21.285,21.281,21.285
EURMXN,20251110,010100,21.286,21.297,21.286,21.297
EURMXN,20251110,010200,21.309,21.309,21.299,21.302
EURMXN,20251110,010300,21.303,21.304,21.302,21.304
EURMXN,20251110,010400,21.302,21.304,21.299,21.301
EURMXN,20251110,010500,21.302,21.305,21.302,21.305
EURMXN,20251110,010600,21.306,21.307,21.305,21.307
EURMXN,20251110,010700,21.308,21.309,21.308,21.309
EURMXN,20251110,010800,21.308,21.308,21.304,21.304
EURMXN,20251110,010900,21.303,21.305,21.303,21.305
EURMXN,20251110,011000,21.304,21.304,21.299,21.299
EURMXN,20251110,011100,21.297,21.300,21.297,21.300
EURMXN,20251110,011200,21.299,21.299,21.297,21.298
EURMXN,20251110,011300,21.299,21.299,21.299,21.299
EURMXN,20251110,011400,21.300,21.300,21.297,21.297
EURMXN,20251110,011500,21.298,21.298,21.294,21.295
EURMXN,20251110,011600,21.296,21.298,21.296,21.298
EURMXN,20251110,011700,21.297,21.297,21.295,21.295
EURMXN,20251110,011800,21.296,21.298,21.296,21.298
EURMXN,20251110,011900,21.297,21.297,21.293,21.293
EURMXN,20251110,012000,21.292,21.292,21.291,21.291
EURMXN,20251110,012100,21.290,21.290,21.288,21.289
EURMXN,20251110,012200,21.288,21.289,21.288,21.288
EURMXN,20251110,012300,21.290,21.291,21.290,21.291
EURMXN,20251110,012400,21.292,21.292,21.292,21.292
EURMXN,20251110,012500,21.292,21.295,21.291,21.295
EURMXN,20251110,012600,21.296,21.296,21.294,21.294
EURMXN,20251110,012700,21.293,21.293,21.293,21.293
EURMXN,20251110,012800,21.294,21.297,21.294,21.297
EURMXN,20251110,012900,21.295,21.297,21.295,21.297
EURMXN,20251110,013000,21.295,21.295,21.294,21.294
EURMXN,20251110,013100,21.293,21.298,21.293,21.298
EURMXN,20251110,013200,21.297,21.297,21.296,21.297
EURMXN,20251110,013300,21.296,21.296,21.296,21.296
EURMXN,20251110,013400,21.295,21.296,21.295,21.296
EURMXN,20251110,013500,21.297,21.299,21.297,21.299
EURMXN,20251110,013600,21.298,21.298,21.297,21.297
EURMXN,20251110,013700,21.298,21.298,21.298,21.298
EURMXN,20251110,013800,21.298,21.299,21.298,21.299
EURMXN,20251110,013900,21.300,21.300,21.300,21.300
EURMXN,20251110,014000,21.300,21.303,21.300,21.303
EURMXN,20251110,014100,21.302,21.302,21.301,21.301
EURMXN,20251110,014200,21.299,21.300,21.299,21.299
EURMXN,20251110,014300,21.299,21.299,21.299,21.299
EURMXN,20251110,014400,21.299,21.299,21.299,21.299
EURMXN,20251110,014500,21.300,21.302,21.300,21.302
EURMXN,20251110,014600,21.301,21.302,21.301,21.302
EURMXN,20251110,014700,21.301,21.305,21.301,21.305
EURMXN,20251110,014800,21.305,21.305,21.305,21.305
EURMXN,20251110,014900,21.304,21.304,21.304,21.304
EURMXN,20251110,015000,21.302,21.303,21.302,21.302
EURMXN,20251110,015100,21.302,21.302,21.302,21.302
EURMXN,20251110,015200,21.301,21.303,21.301,21.302
EURMXN,20251110,015300,21.301,21.301,21.301,21.301
EURMXN,20251110,015400,21.302,21.302,21.301,21.302
EURMXN,20251110,015500,21.300,21.300,21.299,21.299
EURMXN,20251110,015600,21.298,21.300,21.298,21.300
EURMXN,20251110,015700,21.301,21.301,21.301,21.301
EURMXN,20251110,015800,21.301,21.301,21.299,21.299
EURMXN,20251110,015900,21.300,21.300,21.300,21.300
EURMXN,20251110,020000,21.300,21.300,21.299,21.299
EURMXN,20251110,020100,21.298,21.298,21.295,21.297
EURMXN,20251110,020200,21.296,21.296,21.293,21.293
EURMXN,20251110,020300,21.294,21.294,21.288,21.288
EURMXN,20251110,020400,21.287,21.287,21.285,21.286
EURMXN,20251110,020500,21.286,21.287,21.286,21.287
EURMXN,20251110,020600,21.286,21.288,21.286,21.288
EURMXN,20251110,020700,21.287,21.288,21.287,21.288
EURMXN,20251110,020800,21.289,21.289,21.289,21.289
EURMXN,20251110,020900,21.290,21.291,21.290,21.291
EURMXN,20251110,021000,21.292,21.292,21.292,21.292
EURMXN,20251110,021100,21.291,21.292,21.290,21.292
EURMXN,20251110,021200,21.291,21.293,21.291,21.293
EURMXN,20251110,021300,21.292,21.292,21.291,21.292
EURMXN,20251110,021400,21.291,21.292,21.290,21.292
EURMXN,20251110,021500,21.293,21.293,21.293,21.293
EURMXN,20251110,021600,21.292,21.294,21.292,21.294
EURMXN,20251110,021700,21.293,21.295,21.293,21.295
EURMXN,20251110,021800,21.294,21.294,21.292,21.292
EURMXN,20251110,021900,21.293,21.296,21.293,21.296
EURMXN,20251110,022000,21.297,21.297,21.295,21.295
EURMXN,20251110,022100,21.294,21.297,21.294,21.297
EURMXN,20251110,022200,21.296,21.299,21.296,21.299
EURMXN,20251110,022300,21.300,21.302,21.300,21.302
EURMXN,20251110,022400,21.301,21.302,21.300,21.302
EURMXN,20251110,022500,21.301,21.303,21.301,21.303
EURMXN,20251110,022600,21.302,21.303,21.302,21.303
EURMXN,20251110,022700,21.302,21.304,21.302,21.302
EURMXN,20251110,022800,21.301,21.301,21.301,21.301
EURMXN,20251110,022900,21.300,21.300,21.300,21.300
EURMXN,20251110,023000,21.300,21.301,21.299,21.301
EURMXN,20251110,023100,21.302,21.303,21.302,21.302
EURMXN,20251110,023200,21.301,21.301,21.300,21.300
EURMXN,20251110,023300,21.299,21.299,21.296,21.296
EURMXN,20251110,023400,21.297,21.297,21.296,21.297
EURMXN,20251110,023500,21.296,21.297,21.296,21.297
EURMXN,20251110,023600,21.297,21.297,21.297,21.297
EURMXN,20251110,023700,21.297,21.297,21.297,21.297
EURMXN,20251110,023800,21.298,21.299,21.297,21.299
EURMXN,20251110,023900,21.298,21.298,21.298,21.298
EURMXN,20251110,024000,21.298,21.298,21.296,21.296
EURMXN,20251110,024100,21.295,21.297,21.295,21.297
EURMXN,20251110,024200,21.296,21.298,21.296,21.298
EURMXN,20251110,024300,21.298,21.299,21.298,21.298
EURMXN,20251110,024400,21.298,21.298,21.298,21.298
EURMXN,20251110,024500,21.299,21.299,21.299,21.299
EURMXN,20251110,024600,21.299,21.299,21.299,21.299
EURMXN,20251110,024700,21.298,21.298,21.298,21.298
EURMXN,20251110,024800,21.298,21.298,21.298,21.298
EURMXN,20251110,024900,21.298,21.298,21.297,21.297
EURMXN,20251110,025000,21.298,21.300,21.298,21.300
EURMXN,20251110,025100,21.299,21.299,21.299,21.299
EURMXN,20251110,025200,21.300,21.301,21.300,21.301
EURMXN,20251110,025300,21.300,21.300,21.298,21.298
EURMXN,20251110,025400,21.299,21.299,21.296,21.296
EURMXN,20251110,025500,21.297,21.298,21.297,21.298
EURMXN,20251110,025600,21.299,21.300,21.299,21.300
EURMXN,20251110,025700,21.301,21.301,21.300,21.300
EURMXN,20251110,025800,21.301,21.301,21.298,21.298
EURMXN,20251110,025900,21.298,21.298,21.298,21.298
EURMXN,20251110,030000,21.297,21.297,21.296,21.297
EURMXN,20251110,030100,21.298,21.299,21.297,21.297
EURMXN,20251110,030200,21.298,21.298,21.298,21.298
EURMXN,20251110,030300,21.297,21.297,21.295,21.295
EURMXN,20251110,030400,21.295,21.295,21.295,21.295
EURMXN,20251110,030500,21.296,21.297,21.296,21.296
EURMXN,20251110,030600,21.295,21.295,21.295,21.295
EURMXN,20251110,030700,21.295,21.297,21.295,21.297
EURMXN,20251110,030800,21.297,21.297,21.297,21.297
EURMXN,20251110,030900,21.296,21.296,21.295,21.295
EURMXN,20251110,031000,21.295,21.295,21.293,21.293
EURMXN,20251110,031100,21.294,21.295,21.294,21.295
EURMXN,20251110,031200,21.295,21.295,21.294,21.294
EURMXN,20251110,031300,21.293,21.294,21.293,21.294
EURMXN,20251110,031400,21.293,21.293,21.293,21.293
EURMXN,20251110,031500,21.293,21.294,21.293,21.294
EURMXN,20251110,031600,21.294,21.294,21.293,21.293
EURMXN,20251110,031700,21.294,21.294,21.294,21.294
EURMXN,20251110,031800,21.295,21.295,21.295,21.295
EURMXN,20251110,031900,21.295,21.296,21.295,21.295
EURMXN,20251110,032000,21.296,21.296,21.296,21.296
EURMXN,20251110,032100,21.296,21.296,21.296,21.296
EURMXN,20251110,032200,21.296,21.296,21.296,21.296
EURMXN,20251110,032300,21.296,21.298,21.295,21.298
EURMXN,20251110,032400,21.298,21.298,21.298,21.298
EURMXN,20251110,032500,21.297,21.298,21.297,21.297
EURMXN,20251110,032600,21.298,21.298,21.298,21.298
EURMXN,20251110,032700,21.298,21.298,21.298,21.298
EURMXN,20251110,032800,21.299,21.301,21.299,21.301
EURMXN,20251110,032900,21.301,21.301,21.301,21.301
EURMXN,20251110,033000,21.302,21.302,21.301,21.302
EURMXN,20251110,033100,21.301,21.301,21.299,21.299
EURMXN,20251110,033200,21.298,21.298,21.297,21.297
EURMXN,20251110,033300,21.296,21.296,21.296,21.296
EURMXN,20251110,033400,21.295,21.295,21.295,21.295
EURMXN,20251110,033500,21.296,21.297,21.296,21.297
EURMXN,20251110,033600,21.298,21.299,21.298,21.298
EURMXN,20251110,033700,21.298,21.298,21.298,21.298
EURMXN,20251110,033800,21.299,21.299,21.299,21.299
EURMXN,20251110,033900,21.299,21.299,21.299,21.299
EURMXN,20251110,034000,21.298,21.298,21.295,21.295
EURMXN,20251110,034100,21.295,21.295,21.295,21.295
EURMXN,20251110,034200,21.296,21.297,21.296,21.297
EURMXN,20251110,034300,21.298,21.298,21.298,21.298
EURMXN,20251110,034400,21.299,21.299,21.299,21.299
EURMXN,20251110,034500,21.299,21.299,21.298,21.298
EURMXN,20251110,034600,21.297,21.297,21.297,21.297
EURMXN,20251110,034700,21.297,21.297,21.295,21.295
EURMXN,20251110,034800,21.295,21.295,21.295,21.295
EURMXN,20251110,034900,21.295,21.295,21.295,21.295
EURMXN,20251110,035000,21.297,21.297,21.297,21.297
EURMXN,20251110,035100,21.297,21.297,21.297,21.297
EURMXN,20251110,035200,21.297,21.297,21.297,21.297
EURMXN,20251110,035300,21.298,21.298,21.298,21.298
EURMXN,20251110,035400,21.298,21.298,21.298,21.298
EURMXN,20251110,035500,21.298,21.298,21.298,21.298
EURMXN,20251110,035600,21.298,21.298,21.297,21.297
EURMXN,20251110,035700,21.297,21.297,21.296,21.297
EURMXN,20251110,035800,21.297,21.297,21.297,21.297
EURMXN,20251110,035900,21.297,21.297,21.297,21.297
EURMXN,20251110,040000,21.297,21.298,21.297,21.298
EURMXN,20251110,040100,21.297,21.297,21.296,21.296
EURMXN,20251110,040200,21.295,21.295,21.295,21.295
EURMXN,20251110,040300,21.295,21.295,21.295,21.295
EURMXN,20251110,040400,21.295,21.295,21.294,21.294
EURMXN,20251110,040500,21.293,21.293,21.293,21.293
EURMXN,20251110,040600,21.293,21.293,21.293,21.293
EURMXN,20251110,040700,21.293,21.293,21.292,21.292
EURMXN,20251110,040800,21.293,21.293,21.293,21.293
EURMXN,20251110,040900,21.293,21.293,21.293,21.293
EURMXN,20251110,041000,21.293,21.293,21.292,21.292
EURMXN,20251110,041100,21.293,21.293,21.293,21.293
EURMXN,20251110,041200,21.293,21.295,21.293,21.295
EURMXN,20251110,041300,21.295,21.295,21.295,21.295
EURMXN,20251110,041400,21.295,21.295,21.295,21.295
EURMXN,20251110,041500,21.295,21.295,21.295,21.295
EURMXN,20251110,041600,21.296,21.296,21.296,21.296
EURMXN,20251110,041700,21.295,21.295,21.295,21.295
EURMXN,20251110,041800,21.295,21.295,21.293,21.293
EURMXN,20251110,041900,21.292,21.292,21.291,21.291
EURMXN,20251110,042000,21.291,21.291,21.291,21.291
EURMXN,20251110,042100,21.291,21.291,21.291,21.291
EURMXN,20251110,042200,21.292,21.292,21.292,21.292
EURMXN,20251110,042300,21.292,21.292,21.292,21.292
EURMXN,20251110,042400,21.292,21.292,21.292,21.292
EURMXN,20251110,042500,21.292,21.292,21.292,21.292
EURMXN,20251110,042600,21.292,21.292,21.292,21.292
EURMXN,20251110,042700,21.292,21.292,21.292,21.292
EURMXN,20251110,042800,21.292,21.292,21.292,21.292
EURMXN,20251110,042900,21.292,21.292,21.292,21.292
EURMXN,20251110,043000,21.292,21.292,21.291,21.291
EURMXN,20251110,043100,21.291,21.292,21.291,21.292
EURMXN,20251110,043200,21.293,21.293,21.293,21.293
EURMXN,20251110,043300,21.292,21.292,21.292,21.292
EURMXN,20251110,043400,21.292,21.292,21.292,21.292
EURMXN,20251110,043500,21.292,21.292,21.290,21.290
EURMXN,20251110,043600,21.288,21.288,21.288,21.288
EURMXN,20251110,043700,21.288,21.288,21.288,21.288
EURMXN,20251110,043800,21.289,21.289,21.288,21.288
EURMXN,20251110,043900,21.288,21.288,21.288,21.288
EURMXN,20251110,044000,21.290,21.291,21.290,21.291
EURMXN,20251110,044100,21.292,21.292,21.291,21.291
EURMXN,20251110,044200,21.290,21.291,21.290,21.290
EURMXN,20251110,044300,21.289,21.291,21.289,21.291
EURMXN,20251110,044400,21.292,21.293,21.292,21.293
EURMXN,20251110,044500,21.293,21.293,21.292,21.292
EURMXN,20251110,044600,21.293,21.293,21.292,21.292
EURMXN,20251110,044700,21.293,21.293,21.292,21.293
EURMXN,20251110,044800,21.293,21.293,21.293,21.293
EURMXN,20251110,044900,21.293,21.293,21.293,21.293
EURMXN,20251110,045000,21.292,21.292,21.291,21.291
EURMXN,20251110,045100,21.291,21.291,21.291,21.291
EURMXN,20251110,045200,21.291,21.291,21.291,21.291
EURMXN,20251110,045300,21.291,21.294,21.291,21.294
EURMXN,20251110,045400,21.293,21.293,21.293,21.293
EURMXN,20251110,045500,21.293,21.294,21.293,21.294
EURMXN,20251110,045600,21.295,21.295,21.295,21.295
EURMXN,20251110,045700,21.295,21.295,21.295,21.295
EURMXN,20251110,045800,21.295,21.295,21.295,21.295
EURMXN,20251110,045900,21.295,21.295,21.295,21.295
EURMXN,20251110,050000,21.295,21.296,21.295,21.296
EURMXN,20251110,050100,21.296,21.297,21.296,21.297
EURMXN,20251110,050200,21.298,21.300,21.298,21.300
EURMXN,20251110,050300,21.301,21.301,21.301,21.301
EURMXN,20251110,050400,21.301,21.303,21.301,21.303
EURMXN,20251110,050500,21.301,21.301,21.301,21.301
EURMXN,20251110,050600,21.300,21.300,21.297,21.297
EURMXN,20251110,050700,21.295,21.295,21.294,21.294
EURMXN,20251110,050800,21.293,21.293,21.293,21.293
EURMXN,20251110,050900,21.293,21.293,21.291,21.291
EURMXN,20251110,051000,21.291,21.292,21.291,21.292
EURMXN,20251110,051100,21.291,21.291,21.291,21.291
EURMXN,20251110,051200,21.290,21.290,21.289,21.289
EURMXN,20251110,051300,21.289,21.289,21.289,21.289
EURMXN,20251110,051400,21.289,21.289,21.289,21.289
EURMXN,20251110,051500,21.290,21.291,21.290,21.291
EURMXN,20251110,051600,21.291,21.291,21.291,21.291
EURMXN,20251110,051700,21.291,21.291,21.291,21.291
EURMXN,20251110,051800,21.290,21.290,21.290,21.290
EURMXN,20251110,051900,21.290,21.290,21.289,21.290
EURMXN,20251110,052000,21.290,21.290,21.290,21.290
EURMXN,20251110,052100,21.291,21.291,21.291,21.291
EURMXN,20251110,052200,21.291,21.291,21.291,21.291
EURMXN,20251110,052300,21.291,21.291,21.291,21.291
EURMXN,20251110,052400,21.291,21.293,21.291,21.293
EURMXN,20251110,052500,21.293,21.293,21.293,21.293
EURMXN,20251110,052600,21.293,21.293,21.293,21.293
EURMXN,20251110,052700,21.293,21.293,21.293,21.293
EURMXN,20251110,052800,21.293,21.293,21.293,21.293
EURMXN,20251110,052900,21.293,21.293,21.293,21.293
EURMXN,20251110,053000,21.293,21.293,21.293,21.293
EURMXN,20251110,053100,21.295,21.297,21.295,21.297
EURMXN,20251110,053200,21.298,21.298,21.298,21.298
EURMXN,20251110,053300,21.298,21.300,21.298,21.300
EURMXN,20251110,053400,21.299,21.299,21.299,21.299
EURMXN,20251110,053500,21.299,21.299,21.299,21.299
EURMXN,20251110,053600,21.299,21.299,21.297,21.299
EURMXN,20251110,053700,21.300,21.302,21.300,21.302
EURMXN,20251110,053800,21.302,21.302,21.302,21.302
EURMXN,20251110,053900,21.300,21.300,21.299,21.299
EURMXN,20251110,054000,21.299,21.300,21.299,21.300
EURMXN,20251110,054100,21.299,21.299,21.299,21.299
EURMXN,20251110,054200,21.300,21.300,21.300,21.300
EURMXN,20251110,054300,21.300,21.300,21.300,21.300
EURMXN,20251110,054400,21.299,21.299,21.298,21.298
EURMXN,20251110,054500,21.297,21.297,21.297,21.297
EURMXN,20251110,054600,21.297,21.297,21.297,21.297
EURMXN,20251110,054700,21.297,21.297,21.297,21.297
EURMXN,20251110,054800,21.297,21.297,21.295,21.295
EURMXN,20251110,054900,21.296,21.296,21.296,21.296
EURMXN,20251110,055000,21.296,21.296,21.296,21.296
EURMXN,20251110,055100,21.296,21.296,21.296,21.296
EURMXN,20251110,055200,21.296,21.296,21.296,21.296
EURMXN,20251110,055300,21.295,21.295,21.294,21.295
EURMXN,20251110,055400,21.296,21.296,21.296,21.296
EURMXN,20251110,055500,21.296,21.296,21.296,21.296
EURMXN,20251110,055600,21.296,21.296,21.296,21.296
EURMXN,20251110,055700,21.296,21.296,21.296,21.296
EURMXN,20251110,055800,21.296,21.296,21.296,21.296
EURMXN,20251110,055900,21.297,21.297,21.297,21.297
EURMXN,20251110,060000,21.297,21.297,21.297,21.297
EURMXN,20251110,060100,21.297,21.297,21.297,21.297
EURMXN,20251110,060200,21.297,21.297,21.295,21.295
EURMXN,20251110,060300,21.296,21.296,21.296,21.296
EURMXN,20251110,060400,21.296,21.296,21.296,21.296
EURMXN,20251110,060500,21.294,21.294,21.294,21.294
EURMXN,20251110,060600,21.294,21.294,21.294,21.294
EURMXN,20251110,060700,21.295,21.295,21.294,21.294
EURMXN,20251110,060800,21.294,21.294,21.294,21.294
EURMXN,20251110,060900,21.294,21.294,21.294,21.294
EURMXN,20251110,061000,21.294,21.294,21.294,21.294
EURMXN,20251110,061100,21.293,21.293,21.293,21.293
EURMXN,20251110,061200,21.293,21.293,21.293,21.293
EURMXN,20251110,061300,21.293,21.293,21.293,21.293
EURMXN,20251110,061400,21.292,21.292,21.292,21.292
EURMXN,20251110,061500,21.292,21.292,21.292,21.292
EURMXN,20251110,061600,21.292,21.292,21.291,21.291
EURMXN,20251110,061700,21.291,21.292,21.291,21.292
EURMXN,20251110,061800,21.292,21.292,21.292,21.292
EURMXN,20251110,061900,21.292,21.292,21.291,21.291
EURMXN,20251110,062000,21.292,21.292,21.292,21.292
EURMXN,20251110,062100,21.292,21.296,21.292,21.295
EURMXN,20251110,062200,21.294,21.294,21.293,21.293
EURMXN,20251110,062300,21.293,21.293,21.293,21.293
EURMXN,20251110,062400,21.293,21.295,21.293,21.294
EURMXN,20251110,062500,21.293,21.294,21.293,21.294
EURMXN,20251110,062600,21.294,21.295,21.294,21.295
EURMXN,20251110,062700,21.295,21.295,21.295,21.295
EURMXN,20251110,062800,21.295,21.295,21.295,21.295
EURMXN,20251110,062900,21.295,21.296,21.295,21.296
EURMXN,20251110,063000,21.296,21.296,21.296,21.296
EURMXN,20251110,063100,21.297,21.298,21.297,21.298
EURMXN,20251110,063200,21.298,21.298,21.298,21.298
EURMXN,20251110,063300,21.298,21.298,21.298,21.298
EURMXN,20251110,063400,21.298,21.298,21.298,21.298
EURMXN,20251110,063500,21.297,21.297,21.297,21.297
EURMXN,20251110,063600,21.297,21.297,21.297,21.297
EURMXN,20251110,063700,21.297,21.297,21.297,21.297
EURMXN,20251110,063800,21.298,21.298,21.298,21.298
EURMXN,20251110,063900,21.299,21.299,21.299,21.299
EURMXN,20251110,064000,21.299,21.299,21.299,21.299
EURMXN,20251110,064100,21.299,21.300,21.299,21.300
EURMXN,20251110,064200,21.300,21.300,21.300,21.300
EURMXN,20251110,064300,21.299,21.299,21.299,21.299
EURMXN,20251110,064400,21.299,21.299,21.299,21.299
EURMXN,20251110,064500,21.299,21.300,21.299,21.300
EURMXN,20251110,064600,21.301,21.302,21.301,21.302
EURMXN,20251110,064700,21.301,21.301,21.300,21.300
EURMXN,20251110,064800,21.300,21.300,21.300,21.300
EURMXN,20251110,064900,21.300,21.300,21.300,21.300
EURMXN,20251110,065000,21.299,21.299,21.299,21.299
EURMXN,20251110,065100,21.299,21.299,21.298,21.298
EURMXN,20251110,065200,21.297,21.298,21.297,21.298
EURMXN,20251110,065300,21.298,21.298,21.297,21.297
EURMXN,20251110,065400,21.296,21.296,21.296,21.296
EURMXN,20251110,065500,21.296,21.296,21.295,21.295
EURMXN,20251110,065600,21.297,21.297,21.297,21.297
EURMXN,20251110,065700,21.297,21.297,21.297,21.297
EURMXN,20251110,065800,21.297,21.297,21.297,21.297
EURMXN,20251110,065900,21.296,21.296,21.295,21.295
EURMXN,20251110,070000,21.295,21.295,21.295,21.295
EURMXN,20251110,070100,21.296,21.298,21.296,21.297
EURMXN,20251110,070200,21.295,21.295,21.295,21.295
EURMXN,20251110,070300,21.295,21.296,21.295,21.296
EURMXN,20251110,070400,21.296,21.296,21.296,21.296
EURMXN,20251110,070500,21.295,21.295,21.295,21.295
EURMXN,20251110,070600,21.295,21.295,21.292,21.292
EURMXN,20251110,070700,21.293,21.293,21.293,21.293
EURMXN,20251110,070800,21.293,21.294,21.293,21.294
EURMXN,20251110,070900,21.295,21.295,21.295,21.295
EURMXN,20251110,071000,21.295,21.297,21.295,21.297
EURMXN,20251110,071100,21.297,21.297,21.296,21.296
EURMXN,20251110,071200,21.295,21.295,21.295,21.295
EURMXN,20251110,071300,21.296,21.296,21.296,21.296
EURMXN,20251110,071400,21.297,21.297,21.297,21.297
EURMXN,20251110,071500,21.297,21.297,21.297,21.297
EURMXN,20251110,071600,21.297,21.297,21.295,21.295
EURMXN,20251110,071700,21.294,21.294,21.294,21.294
EURMXN,20251110,071800,21.294,21.294,21.294,21.294
EURMXN,20251110,071900,21.295,21.296,21.295,21.296
EURMXN,20251110,072000,21.295,21.295,21.295,21.295
EURMXN,20251110,072100,21.295,21.295,21.295,21.295
EURMXN,20251110,072200,21.295,21.295,21.293,21.293
EURMXN,20251110,072300,21.295,21.295,21.293,21.293
EURMXN,20251110,072400,21.292,21.292,21.292,21.292
EURMXN,20251110,072500,21.292,21.292,21.292,21.292
EURMXN,20251110,072600,21.291,21.291,21.291,21.291
EURMXN,20251110,072700,21.291,21.291,21.290,21.290
EURMXN,20251110,072800,21.290,21.292,21.290,21.292
EURMXN,20251110,072900,21.293,21.293,21.293,21.293
EURMXN,20251110,073000,21.293,21.293,21.293,21.293
EURMXN,20251110,073100,21.293,21.293,21.293,21.293
EURMXN,20251110,073200,21.293,21.293,21.292,21.292
EURMXN,20251110,073300,21.292,21.292,21.292,21.292
EURMXN,20251110,073400,21.293,21.293,21.292,21.292
EURMXN,20251110,073500,21.292,21.295,21.292,21.295
EURMXN,20251110,073600,21.294,21.295,21.294,21.295
EURMXN,20251110,073700,21.295,21.295,21.295,21.295
EURMXN,20251110,073800,21.292,21.292,21.292,21.292
EURMXN,20251110,073900,21.291,21.291,21.291,21.291
EURMXN,20251110,074000,21.291,21.293,21.291,21.293
EURMXN,20251110,074100,21.292,21.292,21.292,21.292
EURMXN,20251110,074200,21.292,21.292,21.292,21.292
EURMXN,20251110,074300,21.291,21.291,21.291,21.291
EURMXN,20251110,074400,21.290,21.291,21.290,21.291
EURMXN,20251110,074500,21.292,21.292,21.292,21.292
EURMXN,20251110,074600,21.292,21.293,21.292,21.293
EURMXN,20251110,074700,21.292,21.292,21.290,21.290
EURMXN,20251110,074800,21.289,21.289,21.284,21.284
EURMXN,20251110,074900,21.283,21.283,21.281,21.282
EURMXN,20251110,075000,21.281,21.283,21.281,21.282
EURMXN,20251110,075100,21.282,21.282,21.282,21.282
EURMXN,20251110,075200,21.283,21.285,21.283,21.285
EURMXN,20251110,075300,21.285,21.285,21.283,21.283
EURMXN,20251110,075400,21.282,21.282,21.281,21.282
EURMXN,20251110,075500,21.281,21.281,21.281,21.281
EURMXN,20251110,075600,21.281,21.281,21.279,21.279
EURMXN,20251110,075700,21.278,21.279,21.278,21.279
EURMXN,20251110,075800,21.279,21.281,21.279,21.281
EURMXN,20251110,075900,21.282,21.282,21.281,21.281
EURMXN,20251110,080000,21.282,21.282,21.281,21.281
EURMXN,20251110,080100,21.282,21.282,21.278,21.278
EURMXN,20251110,080200,21.279,21.280,21.278,21.279
EURMXN,20251110,080300,21.278,21.279,21.278,21.279
EURMXN,20251110,080400,21.278,21.281,21.278,21.281
EURMXN,20251110,080500,21.282,21.283,21.282,21.282
EURMXN,20251110,080600,21.283,21.285,21.283,21.285
EURMXN,20251110,080700,21.285,21.288,21.285,21.288
EURMXN,20251110,080800,21.288,21.288,21.287,21.287
EURMXN,20251110,080900,21.286,21.286,21.286,21.286
EURMXN,20251110,081000,21.286,21.286,21.286,21.286
EURMXN,20251110,081100,21.286,21.286,21.286,21.286
EURMXN,20251110,081200,21.286,21.289,21.286,21.289
EURMXN,20251110,081300,21.288,21.289,21.288,21.289
EURMXN,20251110,081400,21.290,21.290,21.288,21.288
EURMXN,20251110,081500,21.287,21.287,21.285,21.285
EURMXN,20251110,081600,21.286,21.286,21.283,21.283
EURMXN,20251110,081700,21.284,21.284,21.284,21.284
EURMXN,20251110,081800,21.284,21.284,21.282,21.283
EURMXN,20251110,081900,21.283,21.284,21.283,21.284
EURMXN,20251110,082000,21.283,21.283,21.281,21.281
EURMXN,20251110,082100,21.281,21.281,21.281,21.281
EURMXN,20251110,082200,21.279,21.279,21.278,21.278
EURMXN,20251110,082300,21.277,21.278,21.277,21.278
EURMXN,20251110,082400,21.279,21.284,21.279,21.284
EURMXN,20251110,082500,21.284,21.284,21.284,21.284
EURMXN,20251110,082600,21.285,21.287,21.285,21.287
EURMXN,20251110,082700,21.286,21.286,21.285,21.285
EURMXN,20251110,082800,21.284,21.285,21.284,21.285
EURMXN,20251110,082900,21.285,21.285,21.284,21.284
EURMXN,20251110,083000,21.285,21.285,21.285,21.285
EURMXN,20251110,083100,21.285,21.290,21.285,21.290
EURMXN,20251110,083200,21.289,21.289,21.288,21.288
EURMXN,20251110,083300,21.287,21.287,21.285,21.287
EURMXN,20251110,083400,21.288,21.288,21.288,21.288
EURMXN,20251110,083500,21.289,21.292,21.289,21.291
EURMXN,20251110,083600,21.292,21.295,21.292,21.295
EURMXN,20251110,083700,21.295,21.295,21.295,21.295
EURMXN,20251110,083800,21.296,21.297,21.296,21.297
EURMXN,20251110,083900,21.298,21.298,21.298,21.298
EURMXN,20251110,084000,21.297,21.297,21.295,21.296
EURMXN,20251110,084100,21.297,21.297,21.296,21.296
EURMXN,20251110,084200,21.295,21.296,21.295,21.296
EURMXN,20251110,084300,21.295,21.295,21.295,21.295
EURMXN,20251110,084400,21.295,21.295,21.295,21.295
EURMXN,20251110,084500,21.294,21.294,21.291,21.291
EURMXN,20251110,084600,21.292,21.292,21.291,21.291
EURMXN,20251110,084700,21.291,21.293,21.291,21.293
EURMXN,20251110,084800,21.294,21.294,21.294,21.294
EURMXN,20251110,084900,21.294,21.294,21.292,21.292
EURMXN,20251110,085000,21.291,21.292,21.291,21.292
EURMXN,20251110,085100,21.293,21.294,21.293,21.294
EURMXN,20251110,085200,21.295,21.295,21.290,21.290
EURMXN,20251110,085300,21.289,21.291,21.288,21.290
EURMXN,20251110,085400,21.289,21.289,21.288,21.288
EURMXN,20251110,085500,21.289,21.290,21.289,21.290
EURMXN,20251110,085600,21.289,21.289,21.288,21.288
EURMXN,20251110,085700,21.287,21.287,21.286,21.286
EURMXN,20251110,085800,21.286,21.289,21.286,21.289
EURMXN,20251110,085900,21.288,21.291,21.288,21.291
EURMXN,20251110,090000,21.290,21.291,21.290,21.290
EURMXN,20251110,090100,21.286,21.287,21.285,21.285
EURMXN,20251110,090200,21.284,21.286,21.283,21.286
EURMXN,20251110,090300,21.288,21.289,21.288,21.288
EURMXN,20251110,090400,21.289,21.289,21.288,21.289
EURMXN,20251110,090500,21.287,21.287,21.283,21.284
EURMXN,20251110,090600,21.285,21.286,21.285,21.285
EURMXN,20251110,090700,21.286,21.286,21.285,21.285
EURMXN,20251110,090800,21.284,21.284,21.284,21.284
EURMXN,20251110,090900,21.284,21.285,21.284,21.285
EURMXN,20251110,091000,21.286,21.286,21.283,21.286
EURMXN,20251110,091100,21.287,21.287,21.286,21.286
EURMXN,20251110,091200,21.287,21.288,21.287,21.288
EURMXN,20251110,091300,21.289,21.289,21.288,21.288
EURMXN,20251110,091400,21.288,21.290,21.288,21.289
EURMXN,20251110,091500,21.290,21.290,21.289,21.289
EURMXN,20251110,091600,21.290,21.290,21.287,21.287
EURMXN,20251110,091700,21.285,21.285,21.284,21.285
EURMXN,20251110,091800,21.286,21.288,21.286,21.288
EURMXN,20251110,091900,21.288,21.291,21.288,21.291
EURMXN,20251110,092000,21.292,21.292,21.291,21.291
EURMXN,20251110,092100,21.292,21.292,21.291,21.292
EURMXN,20251110,092200,21.293,21.293,21.292,21.292
EURMXN,20251110,092300,21.293,21.293,21.293,21.293
EURMXN,20251110,092400,21.292,21.292,21.292,21.292
EURMXN,20251110,092500,21.292,21.292,21.290,21.290
EURMXN,20251110,092600,21.289,21.291,21.289,21.291
EURMXN,20251110,092700,21.292,21.293,21.292,21.293
EURMXN,20251110,092800,21.294,21.294,21.293,21.293
EURMXN,20251110,092900,21.292,21.293,21.292,21.292
EURMXN,20251110,093000,21.292,21.292,21.291,21.291
EURMXN,20251110,093100,21.292,21.292,21.291,21.291
EURMXN,20251110,093200,21.292,21.293,21.292,21.293
EURMXN,20251110,093300,21.294,21.295,21.294,21.294
EURMXN,20251110,093400,21.293,21.293,21.292,21.293
EURMXN,20251110,093500,21.292,21.292,21.291,21.292
EURMXN,20251110,093600,21.293,21.294,21.293,21.294
EURMXN,20251110,093700,21.294,21.295,21.294,21.295
EURMXN,20251110,093800,21.296,21.299,21.296,21.299
EURMXN,20251110,093900,21.300,21.300,21.299,21.299
EURMXN,20251110,094000,21.299,21.299,21.298,21.298
EURMXN,20251110,094100,21.298,21.298,21.298,21.298
EURMXN,20251110,094200,21.297,21.297,21.297,21.297
EURMXN,20251110,094300,21.298,21.299,21.298,21.299
EURMXN,20251110,094400,21.298,21.300,21.297,21.299
EURMXN,20251110,094500,21.298,21.298,21.296,21.297
EURMXN,20251110,094600,21.296,21.296,21.295,21.295
EURMXN,20251110,094700,21.295,21.295,21.295,21.295
EURMXN,20251110,094800,21.295,21.296,21.295,21.296
EURMXN,20251110,094900,21.297,21.297,21.297,21.297
EURMXN,20251110,095000,21.298,21.298,21.295,21.295
EURMXN,20251110,095100,21.294,21.294,21.290,21.290
EURMXN,20251110,095200,21.288,21.288,21.287,21.287
EURMXN,20251110,095300,21.288,21.288,21.288,21.288
EURMXN,20251110,095400,21.288,21.289,21.286,21.287
EURMXN,20251110,095500,21.286,21.286,21.285,21.285
EURMXN,20251110,095600,21.285,21.285,21.285,21.285
EURMXN,20251110,095700,21.284,21.284,21.283,21.283
EURMXN,20251110,095800,21.282,21.282,21.280,21.281
EURMXN,20251110,095900,21.282,21.282,21.279,21.279
EURMXN,20251110,100000,21.278,21.278,21.277,21.277
EURMXN,20251110,100100,21.276,21.276,21.275,21.275
EURMXN,20251110,100200,21.275,21.275,21.275,21.275
EURMXN,20251110,100300,21.274,21.274,21.273,21.274
EURMXN,20251110,100400,21.274,21.274,21.273,21.273
EURMXN,20251110,100500,21.272,21.272,21.271,21.271
EURMXN,20251110,100600,21.271,21.271,21.270,21.270
EURMXN,20251110,100700,21.269,21.270,21.269,21.270
EURMXN,20251110,100800,21.270,21.271,21.270,21.271
EURMXN,20251110,100900,21.270,21.270,21.267,21.267
EURMXN,20251110,101000,21.267,21.267,21.267,21.267
EURMXN,20251110,101100,21.266,21.266,21.265,21.265
EURMXN,20251110,101200,21.264,21.264,21.263,21.263
EURMXN,20251110,101300,21.264,21.264,21.261,21.261
EURMXN,20251110,101400,21.260,21.262,21.260,21.262
EURMXN,20251110,101500,21.261,21.261,21.260,21.261
EURMXN,20251110,101600,21.262,21.263,21.262,21.262
EURMXN,20251110,101700,21.261,21.261,21.261,21.261
EURMXN,20251110,101800,21.261,21.261,21.258,21.258
EURMXN,20251110,101900,21.258,21.259,21.258,21.259
EURMXN,20251110,102000,21.258,21.258,21.258,21.258
EURMXN,20251110,102100,21.258,21.258,21.257,21.257
EURMXN,20251110,102200,21.256,21.256,21.256,21.256
EURMXN,20251110,102300,21.255,21.256,21.254,21.256
EURMXN,20251110,102400,21.257,21.257,21.257,21.257
EURMXN,20251110,102500,21.257,21.259,21.257,21.259
EURMXN,20251110,102600,21.258,21.259,21.258,21.259
EURMXN,20251110,102700,21.258,21.258,21.258,21.258
EURMXN,20251110,102800,21.258,21.258,21.258,21.258
EURMXN,20251110,102900,21.258,21.259,21.258,21.259
EURMXN,20251110,103000,21.260,21.261,21.260,21.261
EURMXN,20251110,103100,21.262,21.262,21.262,21.262
EURMXN,20251110,103200,21.261,21.261,21.259,21.259
EURMXN,20251110,103300,21.258,21.259,21.258,21.259
EURMXN,20251110,103400,21.259,21.259,21.258,21.258
EURMXN,20251110,103500,21.258,21.258,21.258,21.258
EURMXN,20251110,103600,21.257,21.257,21.257,21.257
EURMXN,20251110,103700,21.257,21.258,21.257,21.258
EURMXN,20251110,103800,21.257,21.257,21.257,21.257
EURMXN,20251110,103900,21.256,21.256,21.254,21.255
EURMXN,20251110,104000,21.256,21.257,21.256,21.257
EURMXN,20251110,104100,21.257,21.257,21.255,21.255
EURMXN,20251110,104200,21.256,21.256,21.254,21.254
EURMXN,20251110,104300,21.253,21.253,21.253,21.253
EURMXN,20251110,104400,21.254,21.254,21.251,21.251
EURMXN,20251110,104500,21.253,21.254,21.253,21.253
EURMXN,20251110,104600,21.252,21.252,21.252,21.252
EURMXN,20251110,104700,21.251,21.251,21.251,21.251
EURMXN,20251110,104800,21.251,21.251,21.251,21.251
EURMXN,20251110,104900,21.250,21.250,21.247,21.247
EURMXN,20251110,105000,21.246,21.246,21.246,21.246
EURMXN,20251110,105100,21.247,21.250,21.247,21.250
EURMXN,20251110,105200,21.250,21.250,21.250,21.250
EURMXN,20251110,105300,21.249,21.249,21.247,21.247
EURMXN,20251110,105400,21.249,21.249,21.249,21.249
EURMXN,20251110,105500,21.250,21.257,21.250,21.255
EURMXN,20251110,105600,21.254,21.254,21.254,21.254
EURMXN,20251110,105700,21.254,21.255,21.253,21.253
EURMXN,20251110,105800,21.254,21.254,21.253,21.253
EURMXN,20251110,105900,21.251,21.251,21.250,21.251
EURMXN,20251110,110000,21.250,21.250,21.250,21.250
EURMXN,20251110,110100,21.249,21.250,21.248,21.248
EURMXN,20251110,110200,21.249,21.253,21.249,21.253
EURMXN,20251110,110300,21.252,21.257,21.252,21.257
EURMXN,20251110,110400,21.258,21.259,21.258,21.258
EURMXN,20251110,110500,21.260,21.260,21.257,21.258
EURMXN,20251110,110600,21.257,21.259,21.257,21.259
EURMXN,20251110,110700,21.260,21.264,21.260,21.262
EURMXN,20251110,110800,21.263,21.263,21.260,21.260
EURMXN,20251110,110900,21.261,21.262,21.261,21.262
EURMXN,20251110,111000,21.262,21.262,21.262,21.262
EURMXN,20251110,111100,21.262,21.262,21.262,21.262
EURMXN,20251110,111200,21.263,21.263,21.263,21.263
EURMXN,20251110,111300,21.263,21.263,21.263,21.263
EURMXN,20251110,111400,21.262,21.262,21.260,21.260
EURMXN,20251110,111500,21.260,21.264,21.260,21.264
EURMXN,20251110,111600,21.264,21.264,21.264,21.264
EURMXN,20251110,111700,21.263,21.263,21.260,21.260
EURMXN,20251110,111800,21.259,21.259,21.257,21.257
EURMXN,20251110,111900,21.257,21.257,21.257,21.257
EURMXN,20251110,112000,21.256,21.256,21.250,21.250
EURMXN,20251110,112100,21.249,21.250,21.249,21.250
EURMXN,20251110,112200,21.249,21.251,21.249,21.251
EURMXN,20251110,112300,21.250,21.250,21.250,21.250
EURMXN,20251110,112400,21.250,21.250,21.250,21.250
EURMXN,20251110,112500,21.250,21.250,21.250,21.250
EURMXN,20251110,112600,21.250,21.251,21.250,21.250
EURMXN,20251110,112700,21.251,21.251,21.250,21.250
EURMXN,20251110,112800,21.249,21.249,21.249,21.249
EURMXN,20251110,112900,21.250,21.251,21.250,21.250
EURMXN,20251110,113000,21.250,21.250,21.250,21.250
EURMXN,20251110,113100,21.249,21.249,21.247,21.247
EURMXN,20251110,113200,21.248,21.250,21.248,21.248
EURMXN,20251110,113300,21.249,21.249,21.247,21.247
EURMXN,20251110,113400,21.246,21.246,21.246,21.246
EURMXN,20251110,113500,21.244,21.244,21.243,21.243
EURMXN,20251110,113600,21.243,21.243,21.243,21.243
EURMXN,20251110,113700,21.242,21.242,21.241,21.241
EURMXN,20251110,113800,21.240,21.242,21.240,21.242
EURMXN,20251110,113900,21.243,21.244,21.243,21.244
EURMXN,20251110,114000,21.244,21.244,21.244,21.244
EURMXN,20251110,114100,21.243,21.244,21.243,21.244
EURMXN,20251110,114200,21.243,21.243,21.243,21.243
EURMXN,20251110,114300,21.243,21.243,21.243,21.243
EURMXN,20251110,114400,21.244,21.244,21.244,21.244
EURMXN,20251110,114500,21.244,21.244,21.243,21.243
EURMXN,20251110,114600,21.242,21.242,21.241,21.242
EURMXN,20251110,114700,21.243,21.243,21.242,21.242
EURMXN,20251110,114800,21.241,21.241,21.241,21.241
EURMXN,20251110,114900,21.241,21.243,21.241,21.243
EURMXN,20251110,115000,21.242,21.243,21.242,21.243
EURMXN,20251110,115100,21.242,21.243,21.242,21.243
EURMXN,20251110,115200,21.243,21.243,21.243,21.243
EURMXN,20251110,115300,21.242,21.243,21.242,21.243
EURMXN,20251110,115400,21.243,21.243,21.243,21.243
EURMXN,20251110,115500,21.243,21.243,21.243,21.243
EURMXN,20251110,115600,21.243,21.245,21.243,21.245
EURMXN,20251110,115700,21.246,21.246,21.246,21.246
EURMXN,20251110,115800,21.245,21.245,21.243,21.243
EURMXN,20251110,115900,21.243,21.243,21.243,21.243
EURMXN,20251110,120000,21.243,21.243,21.243,21.243
EURMXN,20251110,120100,21.244,21.244,21.243,21.243
EURMXN,20251110,120200,21.243,21.243,21.242,21.242
EURMXN,20251110,120300,21.241,21.242,21.240,21.242
EURMXN,20251110,120400,21.241,21.241,21.239,21.239
EURMXN,20251110,120500,21.238,21.238,21.237,21.237
EURMXN,20251110,120600,21.236,21.236,21.233,21.233
EURMXN,20251110,120700,21.234,21.236,21.234,21.236
EURMXN,20251110,120800,21.237,21.239,21.237,21.237
EURMXN,20251110,120900,21.238,21.239,21.238,21.239
EURMXN,20251110,121000,21.239,21.240,21.239,21.240
EURMXN,20251110,121100,21.239,21.239,21.237,21.238
EURMXN,20251110,121200,21.239,21.240,21.239,21.240
EURMXN,20251110,121300,21.240,21.240,21.239,21.239
EURMXN,20251110,121400,21.239,21.240,21.239,21.240
EURMXN,20251110,121500,21.239,21.239,21.239,21.239
EURMXN,20251110,121600,21.240,21.240,21.238,21.240
EURMXN,20251110,121700,21.241,21.241,21.241,21.241
EURMXN,20251110,121800,21.241,21.241,21.240,21.240
EURMXN,20251110,121900,21.242,21.242,21.241,21.241
EURMXN,20251110,122000,21.240,21.240,21.240,21.240
EURMXN,20251110,122100,21.240,21.241,21.239,21.241
EURMXN,20251110,122200,21.242,21.242,21.241,21.242
EURMXN,20251110,122300,21.241,21.242,21.241,21.241
EURMXN,20251110,122400,21.241,21.241,21.241,21.241
EURMXN,20251110,122500,21.241,21.241,21.241,21.241
EURMXN,20251110,122600,21.240,21.240,21.240,21.240
EURMXN,20251110,122700,21.240,21.240,21.240,21.240
EURMXN,20251110,122800,21.240,21.240,21.239,21.239
EURMXN,20251110,122900,21.239,21.239,21.239,21.239
EURMXN,20251110,123000,21.239,21.239,21.239,21.239
EURMXN,20251110,123100,21.240,21.240,21.240,21.240
EURMXN,20251110,123200,21.240,21.240,21.240,21.240
EURMXN,20251110,123300,21.240,21.240,21.240,21.240
EURMXN,20251110,123400,21.240,21.240,21.240,21.240
EURMXN,20251110,123500,21.240,21.240,21.240,21.240
EURMXN,20251110,123600,21.240,21.240,21.240,21.240
EURMXN,20251110,123700,21.241,21.241,21.241,21.241
EURMXN,20251110,123800,21.241,21.242,21.241,21.242
EURMXN,20251110,123900,21.242,21.242,21.241,21.241
EURMXN,20251110,124000,21.240,21.241,21.240,21.241
EURMXN,20251110,124100,21.242,21.244,21.242,21.244
EURMXN,20251110,124200,21.243,21.244,21.243,21.244
EURMXN,20251110,124300,21.245,21.245,21.245,21.245
EURMXN,20251110,124400,21.245,21.245,21.244,21.244
EURMXN,20251110,124500,21.243,21.243,21.240,21.240
EURMXN,20251110,124600,21.239,21.240,21.239,21.240
EURMXN,20251110,124700,21.239,21.239,21.237,21.237
EURMXN,20251110,124800,21.238,21.238,21.238,21.238
EURMXN,20251110,124900,21.239,21.240,21.239,21.240
EURMXN,20251110,125000,21.241,21.241,21.240,21.240
EURMXN,20251110,125100,21.239,21.239,21.238,21.238
EURMXN,20251110,125200,21.239,21.240,21.239,21.240
EURMXN,20251110,125300,21.240,21.240,21.240,21.240
EURMXN,20251110,125400,21.241,21.242,21.241,21.242
EURMXN,20251110,125500,21.241,21.241,21.241,21.241
EURMXN,20251110,125600,21.240,21.241,21.238,21.241
EURMXN,20251110,125700,21.243,21.243,21.243,21.243
EURMXN,20251110,125800,21.243,21.245,21.243,21.244
EURMXN,20251110,125900,21.245,21.247,21.245,21.247
EURMXN,20251110,130000,21.248,21.250,21.248,21.249
EURMXN,20251110,130100,21.248,21.249,21.248,21.249
EURMXN,20251110,130200,21.250,21.251,21.250,21.251
EURMXN,20251110,130300,21.250,21.251,21.250,21.251
EURMXN,20251110,130400,21.250,21.251,21.250,21.251
EURMXN,20251110,130500,21.251,21.251,21.251,21.251
EURMXN,20251110,130600,21.251,21.251,21.250,21.250
EURMXN,20251110,130700,21.250,21.251,21.250,21.251
EURMXN,20251110,130800,21.251,21.251,21.251,21.251
EURMXN,20251110,130900,21.252,21.253,21.252,21.253
EURMXN,20251110,131000,21.252,21.252,21.251,21.251
EURMXN,20251110,131100,21.252,21.252,21.252,21.252
EURMXN,20251110,131200,21.251,21.251,21.250,21.251
EURMXN,20251110,131300,21.251,21.251,21.251,21.251
EURMXN,20251110,131400,21.252,21.255,21.252,21.255
EURMXN,20251110,131500,21.254,21.255,21.254,21.254
EURMXN,20251110,131600,21.256,21.257,21.256,21.256
EURMXN,20251110,131700,21.257,21.260,21.257,21.260
EURMXN,20251110,131800,21.260,21.260,21.260,21.260
EURMXN,20251110,131900,21.261,21.261,21.260,21.260
EURMXN,20251110,132000,21.260,21.260,21.257,21.257
EURMXN,20251110,132100,21.256,21.260,21.256,21.260
EURMXN,20251110,132200,21.260,21.260,21.260,21.260
EURMXN,20251110,132300,21.261,21.262,21.261,21.262
EURMXN,20251110,132400,21.261,21.263,21.261,21.263
EURMXN,20251110,132500,21.262,21.264,21.262,21.264
EURMXN,20251110,132600,21.265,21.266,21.264,21.264
EURMXN,20251110,132700,21.265,21.265,21.264,21.264
EURMXN,20251110,132800,21.265,21.266,21.265,21.266
EURMXN,20251110,132900,21.265,21.265,21.264,21.265
EURMXN,20251110,133000,21.266,21.267,21.266,21.266
EURMXN,20251110,133100,21.265,21.268,21.265,21.268
EURMXN,20251110,133200,21.269,21.271,21.268,21.271
EURMXN,20251110,133300,21.270,21.270,21.268,21.268
EURMXN,20251110,133400,21.267,21.267,21.265,21.265
EURMXN,20251110,133500,21.264,21.264,21.264,21.264
EURMXN,20251110,133600,21.264,21.267,21.264,21.267
EURMXN,20251110,133700,21.268,21.269,21.268,21.269
EURMXN,20251110,133800,21.268,21.268,21.267,21.267
EURMXN,20251110,133900,21.265,21.267,21.265,21.267
EURMXN,20251110,134000,21.267,21.267,21.267,21.267
EURMXN,20251110,134100,21.266,21.266,21.264,21.264
EURMXN,20251110,134200,21.264,21.264,21.264,21.264
EURMXN,20251110,134300,21.266,21.267,21.266,21.266
EURMXN,20251110,134400,21.267,21.268,21.267,21.268
EURMXN,20251110,134500,21.267,21.267,21.266,21.266
EURMXN,20251110,134600,21.265,21.267,21.265,21.267
EURMXN,20251110,134700,21.268,21.268,21.265,21.265
EURMXN,20251110,134800,21.264,21.264,21.264,21.264
EURMXN,20251110,134900,21.263,21.264,21.261,21.263
EURMXN,20251110,135000,21.262,21.263,21.262,21.263
EURMXN,20251110,135100,21.262,21.262,21.260,21.261
EURMXN,20251110,135200,21.262,21.265,21.262,21.265
EURMXN,20251110,135300,21.266,21.267,21.266,21.267
EURMXN,20251110,135400,21.268,21.271,21.268,21.271
EURMXN,20251110,135500,21.272,21.272,21.271,21.272
EURMXN,20251110,135600,21.274,21.275,21.273,21.275
EURMXN,20251110,135700,21.276,21.277,21.276,21.277
EURMXN,20251110,135800,21.277,21.277,21.277,21.277
EURMXN,20251110,135900,21.276,21.276,21.274,21.274
EURMXN,20251110,140000,21.275,21.275,21.274,21.274
EURMXN,20251110,140100,21.273,21.274,21.273,21.274
EURMXN,20251110,140200,21.273,21.280,21.273,21.280
EURMXN,20251110,140300,21.281,21.284,21.281,21.284
EURMXN,20251110,140400,21.286,21.287,21.285,21.285
EURMXN,20251110,140500,21.284,21.284,21.283,21.283
EURMXN,20251110,140600,21.283,21.283,21.283,21.283
EURMXN,20251110,140700,21.282,21.285,21.282,21.285
EURMXN,20251110,140800,21.284,21.284,21.280,21.280
EURMXN,20251110,140900,21.279,21.284,21.278,21.284
EURMXN,20251110,141000,21.287,21.288,21.286,21.287
EURMXN,20251110,141100,21.288,21.290,21.286,21.290
EURMXN,20251110,141200,21.289,21.289,21.287,21.287
EURMXN,20251110,141300,21.288,21.288,21.288,21.288
EURMXN,20251110,141400,21.287,21.289,21.287,21.288
EURMXN,20251110,141500,21.289,21.289,21.288,21.288
EURMXN,20251110,141600,21.288,21.288,21.287,21.288
EURMXN,20251110,141700,21.287,21.287,21.287,21.287
EURMXN,20251110,141800,21.288,21.288,21.288,21.288
EURMXN,20251110,141900,21.289,21.292,21.289,21.292
EURMXN,20251110,142000,21.293,21.295,21.293,21.295
EURMXN,20251110,142100,21.294,21.296,21.294,21.295
EURMXN,20251110,142200,21.292,21.295,21.291,21.293
EURMXN,20251110,142300,21.294,21.294,21.293,21.293
EURMXN,20251110,142400,21.293,21.293,21.293,21.293
EURMXN,20251110,142500,21.292,21.292,21.292,21.292
EURMXN,20251110,142600,21.293,21.293,21.292,21.292
EURMXN,20251110,142700,21.291,21.292,21.291,21.292
EURMXN,20251110,142800,21.291,21.291,21.291,21.291
EURMXN,20251110,142900,21.291,21.291,21.290,21.290
EURMXN,20251110,143000,21.290,21.290,21.289,21.289
EURMXN,20251110,143100,21.288,21.288,21.287,21.288
EURMXN,20251110,143200,21.288,21.288,21.288,21.288
EURMXN,20251110,143300,21.286,21.286,21.284,21.284
EURMXN,20251110,143400,21.283,21.283,21.283,21.283
EURMXN,20251110,143500,21.283,21.283,21.281,21.282
EURMXN,20251110,143600,21.283,21.286,21.283,21.286
EURMXN,20251110,143700,21.285,21.286,21.285,21.286
EURMXN,20251110,143800,21.285,21.286,21.285,21.285
EURMXN,20251110,143900,21.286,21.286,21.285,21.285
EURMXN,20251110,144000,21.285,21.285,21.285,21.285
EURMXN,20251110,144100,21.284,21.288,21.284,21.288
EURMXN,20251110,144200,21.287,21.287,21.282,21.282
EURMXN,20251110,144300,21.283,21.284,21.282,21.284
EURMXN,20251110,144400,21.283,21.283,21.280,21.280
EURMXN,20251110,144500,21.281,21.281,21.280,21.280
EURMXN,20251110,144600,21.281,21.285,21.281,21.285
EURMXN,20251110,144700,21.284,21.285,21.284,21.284
EURMXN,20251110,144800,21.283,21.283,21.282,21.282
EURMXN,20251110,144900,21.281,21.283,21.281,21.282
EURMXN,20251110,145000,21.283,21.283,21.282,21.282
EURMXN,20251110,145100,21.281,21.282,21.279,21.280
EURMXN,20251110,145200,21.279,21.280,21.279,21.280
EURMXN,20251110,145300,21.279,21.279,21.279,21.279
EURMXN,20251110,145400,21.278,21.278,21.278,21.278
EURMXN,20251110,145500,21.277,21.277,21.276,21.277
EURMXN,20251110,145600,21.276,21.276,21.275,21.275
EURMXN,20251110,145700,21.274,21.278,21.274,21.278
EURMXN,20251110,145800,21.277,21.277,21.276,21.277
EURMXN,20251110,145900,21.278,21.278,21.278,21.278
EURMXN,20251110,150000,21.277,21.277,21.276,21.277
EURMXN,20251110,150100,21.278,21.278,21.276,21.276
EURMXN,20251110,150200,21.275,21.277,21.275,21.276
EURMXN,20251110,150300,21.275,21.276,21.275,21.276
EURMXN,20251110,150400,21.275,21.275,21.272,21.273
EURMXN,20251110,150500,21.272,21.272,21.272,21.272
EURMXN,20251110,150600,21.271,21.274,21.271,21.274
EURMXN,20251110,150700,21.275,21.275,21.275,21.275
EURMXN,20251110,150800,21.274,21.281,21.274,21.281
EURMXN,20251110,150900,21.279,21.280,21.278,21.280
EURMXN,20251110,151000,21.281,21.281,21.280,21.281
EURMXN,20251110,151100,21.282,21.282,21.278,21.278
EURMXN,20251110,151200,21.279,21.279,21.279,21.279
EURMXN,20251110,151300,21.280,21.281,21.278,21.278
EURMXN,20251110,151400,21.277,21.279,21.277,21.278
EURMXN,20251110,151500,21.277,21.279,21.277,21.279
EURMXN,20251110,151600,21.280,21.280,21.278,21.278
EURMXN,20251110,151700,21.279,21.279,21.278,21.278
EURMXN,20251110,151800,21.278,21.278,21.276,21.276
EURMXN,20251110,151900,21.275,21.277,21.274,21.277
EURMXN,20251110,152000,21.278,21.278,21.277,21.277
EURMXN,20251110,152100,21.275,21.275,21.274,21.274
EURMXN,20251110,152200,21.275,21.275,21.274,21.274
EURMXN,20251110,152300,21.275,21.279,21.275,21.279
EURMXN,20251110,152400,21.280,21.280,21.279,21.280
EURMXN,20251110,152500,21.281,21.282,21.281,21.282
EURMXN,20251110,152600,21.281,21.283,21.280,21.283
EURMXN,20251110,152700,21.283,21.283,21.283,21.283
EURMXN,20251110,152800,21.284,21.285,21.284,21.285
EURMXN,20251110,152900,21.286,21.286,21.285,21.285
EURMXN,20251110,153000,21.284,21.284,21.283,21.283
EURMXN,20251110,153100,21.284,21.284,21.280,21.280
EURMXN,20251110,153200,21.279,21.282,21.279,21.279
EURMXN,20251110,153300,21.277,21.278,21.274,21.274
EURMXN,20251110,153400,21.272,21.272,21.268,21.269
EURMXN,20251110,153500,21.268,21.268,21.267,21.267
EURMXN,20251110,153600,21.266,21.266,21.265,21.266
EURMXN,20251110,153700,21.265,21.268,21.265,21.268
EURMXN,20251110,153800,21.269,21.271,21.269,21.269
EURMXN,20251110,153900,21.268,21.268,21.268,21.268
EURMXN,20251110,154000,21.267,21.267,21.265,21.266
EURMXN,20251110,154100,21.267,21.267,21.263,21.263
EURMXN,20251110,154200,21.264,21.264,21.259,21.260
EURMXN,20251110,154300,21.261,21.263,21.261,21.262
EURMXN,20251110,154400,21.261,21.265,21.261,21.264
EURMXN,20251110,154500,21.265,21.265,21.261,21.261
EURMXN,20251110,154600,21.260,21.260,21.258,21.258
EURMXN,20251110,154700,21.257,21.257,21.255,21.255
EURMXN,20251110,154800,21.256,21.258,21.256,21.258
EURMXN,20251110,154900,21.259,21.263,21.259,21.263
EURMXN,20251110,155000,21.262,21.265,21.260,21.265
EURMXN,20251110,155100,21.267,21.267,21.267,21.267
EURMXN,20251110,155200,21.267,21.268,21.267,21.267
EURMXN,20251110,155300,21.267,21.269,21.267,21.269
EURMXN,20251110,155400,21.268,21.268,21.266,21.266
EURMXN,20251110,155500,21.265,21.266,21.264,21.264
EURMXN,20251110,155600,21.263,21.263,21.257,21.257
EURMXN,20251110,155700,21.256,21.258,21.256,21.256
EURMXN,20251110,155800,21.255,21.255,21.251,21.251
EURMXN,20251110,155900,21.250,21.251,21.249,21.250
EURMXN,20251110,160000,21.251,21.256,21.251,21.256
EURMXN,20251110,160100,21.257,21.259,21.257,21.258
EURMXN,20251110,160200,21.258,21.258,21.258,21.258
EURMXN,20251110,160300,21.260,21.263,21.260,21.263
EURMXN,20251110,160400,21.264,21.265,21.264,21.265
EURMXN,20251110,160500,21.265,21.265,21.264,21.265
EURMXN,20251110,160600,21.266,21.268,21.266,21.267
EURMXN,20251110,160700,21.268,21.269,21.268,21.268
EURMXN,20251110,160800,21.269,21.270,21.269,21.270
EURMXN,20251110,160900,21.271,21.271,21.270,21.270
EURMXN,20251110,161000,21.269,21.270,21.267,21.269
EURMXN,20251110,161100,21.269,21.269,21.269,21.269
EURMXN,20251110,161200,21.268,21.269,21.268,21.269
EURMXN,20251110,161300,21.268,21.268,21.265,21.266
EURMXN,20251110,161400,21.267,21.267,21.265,21.266
EURMXN,20251110,161500,21.265,21.267,21.265,21.267
EURMXN,20251110,161600,21.268,21.268,21.267,21.268
EURMXN,20251110,161700,21.269,21.271,21.267,21.271
EURMXN,20251110,161800,21.272,21.278,21.272,21.278
EURMXN,20251110,161900,21.279,21.283,21.279,21.281
EURMXN,20251110,162000,21.280,21.281,21.277,21.277
EURMXN,20251110,162100,21.276,21.276,21.273,21.273
EURMXN,20251110,162200,21.272,21.272,21.268,21.268
EURMXN,20251110,162300,21.269,21.270,21.269,21.270
EURMXN,20251110,162400,21.269,21.269,21.266,21.266
EURMXN,20251110,162500,21.265,21.265,21.265,21.265
EURMXN,20251110,162600,21.264,21.264,21.263,21.263
EURMXN,20251110,162700,21.262,21.263,21.262,21.263
EURMXN,20251110,162800,21.264,21.264,21.261,21.261
EURMXN,20251110,162900,21.260,21.260,21.255,21.255
EURMXN,20251110,163000,21.254,21.254,21.252,21.253
EURMXN,20251110,163100,21.251,21.252,21.251,21.252
EURMXN,20251110,163200,21.250,21.250,21.243,21.243
EURMXN,20251110,163300,21.242,21.242,21.239,21.240
EURMXN,20251110,163400,21.239,21.240,21.239,21.239
EURMXN,20251110,163500,21.240,21.241,21.239,21.239
EURMXN,20251110,163600,21.238,21.242,21.238,21.242
EURMXN,20251110,163700,21.243,21.246,21.243,21.246
EURMXN,20251110,163800,21.245,21.247,21.244,21.244
EURMXN,20251110,163900,21.243,21.243,21.243,21.243
EURMXN,20251110,164000,21.242,21.242,21.237,21.237
EURMXN,20251110,164100,21.238,21.239,21.238,21.238
EURMXN,20251110,164200,21.237,21.237,21.236,21.236
EURMXN,20251110,164300,21.235,21.235,21.233,21.233
EURMXN,20251110,164400,21.233,21.237,21.233,21.237
EURMXN,20251110,164500,21.236,21.237,21.236,21.237
EURMXN,20251110,164600,21.238,21.238,21.236,21.236
EURMXN,20251110,164700,21.235,21.236,21.235,21.236
EURMXN,20251110,164800,21.237,21.239,21.236,21.236
EURMXN,20251110,164900,21.237,21.240,21.237,21.240
EURMXN,20251110,165000,21.241,21.243,21.241,21.242
EURMXN,20251110,165100,21.241,21.244,21.241,21.242
EURMXN,20251110,165200,21.243,21.243,21.239,21.240
EURMXN,20251110,165300,21.241,21.243,21.241,21.241
EURMXN,20251110,165400,21.240,21.240,21.238,21.239
EURMXN,20251110,165500,21.241,21.243,21.241,21.241
EURMXN,20251110,165600,21.240,21.242,21.238,21.238
EURMXN,20251110,165700,21.237,21.239,21.237,21.238
EURMXN,20251110,165800,21.237,21.237,21.234,21.235
EURMXN,20251110,165900,21.237,21.239,21.233,21.233
EURMXN,20251110,170000,21.234,21.235,21.233,21.233
EURMXN,20251110,170100,21.234,21.236,21.233,21.236
EURMXN,20251110,170200,21.235,21.235,21.232,21.232
EURMXN,20251110,170300,21.231,21.234,21.231,21.234
EURMXN,20251110,170400,21.235,21.238,21.235,21.237
EURMXN,20251110,170500,21.236,21.238,21.236,21.236
EURMXN,20251110,170600,21.237,21.242,21.237,21.241
EURMXN,20251110,170700,21.240,21.240,21.239,21.239
EURMXN,20251110,170800,21.237,21.237,21.235,21.235
EURMXN,20251110,170900,21.234,21.234,21.232,21.232
EURMXN,20251110,171000,21.233,21.236,21.233,21.236
EURMXN,20251110,171100,21.236,21.236,21.235,21.236
EURMXN,20251110,171200,21.235,21.237,21.235,21.237
EURMXN,20251110,171300,21.238,21.239,21.238,21.239
EURMXN,20251110,171400,21.240,21.241,21.240,21.241
EURMXN,20251110,171500,21.242,21.246,21.242,21.246
EURMXN,20251110,171600,21.247,21.247,21.246,21.246
EURMXN,20251110,171700,21.247,21.250,21.247,21.250
EURMXN,20251110,171800,21.249,21.249,21.249,21.249
EURMXN,20251110,171900,21.250,21.250,21.247,21.247
EURMXN,20251110,172000,21.248,21.250,21.248,21.250
EURMXN,20251110,172100,21.251,21.251,21.251,21.251
EURMXN,20251110,172200,21.251,21.252,21.250,21.251
EURMXN,20251110,172300,21.250,21.250,21.249,21.249
EURMXN,20251110,172400,21.248,21.250,21.248,21.248
EURMXN,20251110,172500,21.247,21.251,21.247,21.249
EURMXN,20251110,172600,21.250,21.250,21.250,21.250
EURMXN,20251110,172700,21.249,21.249,21.249,21.249
EURMXN,20251110,172800,21.249,21.249,21.247,21.247
EURMXN,20251110,172900,21.246,21.246,21.246,21.246
EURMXN,20251110,173000,21.247,21.247,21.247,21.247
EURMXN,20251110,173100,21.248,21.248,21.245,21.245
EURMXN,20251110,173200,21.246,21.249,21.246,21.248
EURMXN,20251110,173300,21.249,21.253,21.249,21.252
EURMXN,20251110,173400,21.251,21.251,21.250,21.250
EURMXN,20251110,173500,21.251,21.256,21.251,21.256
EURMXN,20251110,173600,21.257,21.259,21.257,21.259
EURMXN,20251110,173700,21.258,21.258,21.257,21.257
EURMXN,20251110,173800,21.256,21.256,21.248,21.248
EURMXN,20251110,173900,21.247,21.249,21.247,21.249
EURMXN,20251110,174000,21.250,21.251,21.250,21.251
EURMXN,20251110,174100,21.250,21.250,21.248,21.249
EURMXN,20251110,174200,21.248,21.248,21.244,21.245
EURMXN,20251110,174300,21.246,21.246,21.246,21.246
EURMXN,20251110,174400,21.245,21.247,21.245,21.247
EURMXN,20251110,174500,21.248,21.249,21.247,21.247
EURMXN,20251110,174600,21.246,21.249,21.245,21.245
EURMXN,20251110,174700,21.244,21.247,21.243,21.247
EURMXN,20251110,174800,21.249,21.249,21.248,21.249
EURMXN,20251110,174900,21.248,21.248,21.247,21.247
EURMXN,20251110,175000,21.247,21.247,21.243,21.243
EURMXN,20251110,175100,21.244,21.247,21.244,21.247
EURMXN,20251110,175200,21.246,21.246,21.245,21.245
EURMXN,20251110,175300,21.244,21.244,21.242,21.242
EURMXN,20251110,175400,21.240,21.240,21.236,21.236
EURMXN,20251110,175500,21.235,21.235,21.235,21.235
EURMXN,20251110,175600,21.235,21.235,21.230,21.230
EURMXN,20251110,175700,21.228,21.228,21.228,21.228
EURMXN,20251110,175800,21.228,21.228,21.226,21.226
EURMXN,20251110,175900,21.225,21.228,21.225,21.228
EURMXN,20251110,180000,21.227,21.228,21.226,21.227
EURMXN,20251110,180100,21.226,21.228,21.226,21.226
EURMXN,20251110,180200,21.225,21.225,21.222,21.222
EURMXN,20251110,180300,21.221,21.221,21.220,21.221
EURMXN,20251110,180400,21.222,21.227,21.221,21.225
EURMXN,20251110,180500,21.224,21.228,21.224,21.226
EURMXN,20251110,180600,21.225,21.225,21.220,21.220
EURMXN,20251110,180700,21.219,21.223,21.219,21.222
EURMXN,20251110,180800,21.223,21.223,21.222,21.223
EURMXN,20251110,180900,21.224,21.226,21.224,21.225
EURMXN,20251110,181000,21.224,21.225,21.223,21.225
EURMXN,20251110,181100,21.226,21.226,21.225,21.225
EURMXN,20251110,181200,21.226,21.230,21.226,21.230
EURMXN,20251110,181300,21.229,21.230,21.229,21.230
EURMXN,20251110,181400,21.231,21.233,21.229,21.229
EURMXN,20251110,181500,21.228,21.228,21.226,21.228
EURMXN,20251110,181600,21.230,21.233,21.230,21.232
EURMXN,20251110,181700,21.231,21.231,21.229,21.229
EURMXN,20251110,181800,21.228,21.231,21.228,21.231
EURMXN,20251110,181900,21.231,21.231,21.231,21.231
EURMXN,20251110,182000,21.232,21.234,21.232,21.233
EURMXN,20251110,182100,21.232,21.232,21.230,21.230
EURMXN,20251110,182200,21.229,21.232,21.229,21.229
EURMXN,20251110,182300,21.230,21.232,21.229,21.229
EURMXN,20251110,182400,21.228,21.228,21.224,21.225
EURMXN,20251110,182500,21.226,21.229,21.226,21.229
EURMXN,20251110,182600,21.227,21.228,21.225,21.228
EURMXN,20251110,182700,21.229,21.229,21.229,21.229
EURMXN,20251110,182800,21.229,21.229,21.229,21.229
EURMXN,20251110,182900,21.228,21.228,21.227,21.227
EURMXN,20251110,183000,21.228,21.228,21.226,21.226
EURMXN,20251110,183100,21.227,21.227,21.226,21.226
EURMXN,20251110,183200,21.227,21.229,21.227,21.229
EURMXN,20251110,183300,21.229,21.229,21.229,21.229
EURMXN,20251110,183400,21.229,21.229,21.229,21.229
EURMXN,20251110,183500,21.229,21.229,21.227,21.227
EURMXN,20251110,183600,21.228,21.231,21.228,21.231
EURMXN,20251110,183700,21.230,21.231,21.230,21.231
EURMXN,20251110,183800,21.232,21.233,21.232,21.233
EURMXN,20251110,183900,21.233,21.233,21.233,21.233
EURMXN,20251110,184000,21.233,21.233,21.233,21.233
EURMXN,20251110,184100,21.233,21.233,21.233,21.233
EURMXN,20251110,184200,21.232,21.232,21.232,21.232
EURMXN,20251110,184300,21.232,21.232,21.232,21.232
EURMXN,20251110,184400,21.232,21.234,21.232,21.234
EURMXN,20251110,184500,21.235,21.236,21.235,21.236
EURMXN,20251110,184600,21.235,21.235,21.233,21.233
EURMXN,20251110,184700,21.233,21.235,21.233,21.235
EURMXN,20251110,184800,21.236,21.237,21.236,21.237
EURMXN,20251110,184900,21.236,21.236,21.235,21.235
EURMXN,20251110,185000,21.233,21.233,21.228,21.228
EURMXN,20251110,185100,21.229,21.232,21.229,21.232
EURMXN,20251110,185200,21.233,21.234,21.227,21.227
EURMXN,20251110,185300,21.226,21.226,21.226,21.226
EURMXN,20251110,185400,21.225,21.225,21.223,21.225
EURMXN,20251110,185500,21.226,21.226,21.223,21.223
EURMXN,20251110,185600,21.224,21.225,21.223,21.225
EURMXN,20251110,185700,21.224,21.225,21.224,21.225
EURMXN,20251110,185800,21.226,21.226,21.226,21.226
EURMXN,20251110,185900,21.226,21.228,21.226,21.228
EURMXN,20251110,190000,21.228,21.230,21.228,21.230
EURMXN,20251110,190100,21.229,21.229,21.228,21.229
EURMXN,20251110,190200,21.228,21.232,21.228,21.232
EURMXN,20251110,190300,21.233,21.233,21.230,21.231
EURMXN,20251110,190400,21.232,21.232,21.231,21.231
EURMXN,20251110,190500,21.231,21.233,21.231,21.233
EURMXN,20251110,190600,21.232,21.234,21.232,21.233
EURMXN,20251110,190700,21.232,21.233,21.231,21.231
EURMXN,20251110,190800,21.230,21.231,21.229,21.231
EURMXN,20251110,190900,21.232,21.232,21.232,21.232
EURMXN,20251110,191000,21.232,21.234,21.232,21.234
EURMXN,20251110,191100,21.235,21.237,21.235,21.237
EURMXN,20251110,191200,21.238,21.240,21.238,21.240
EURMXN,20251110,191300,21.241,21.243,21.241,21.243
EURMXN,20251110,191400,21.242,21.243,21.242,21.242
EURMXN,20251110,191500,21.243,21.243,21.240,21.240
EURMXN,20251110,191600,21.241,21.241,21.240,21.241
EURMXN,20251110,191700,21.240,21.240,21.240,21.240
EURMXN,20251110,191800,21.240,21.240,21.239,21.240
EURMXN,20251110,191900,21.240,21.240,21.240,21.240
EURMXN,20251110,192000,21.242,21.242,21.240,21.240
EURMXN,20251110,192100,21.241,21.244,21.241,21.244
EURMXN,20251110,192200,21.243,21.244,21.243,21.243
EURMXN,20251110,192300,21.243,21.243,21.242,21.242
EURMXN,20251110,192400,21.243,21.248,21.243,21.248
EURMXN,20251110,192500,21.249,21.249,21.249,21.249
EURMXN,20251110,192600,21.249,21.249,21.249,21.249
EURMXN,20251110,192700,21.249,21.249,21.248,21.248
EURMXN,20251110,192800,21.248,21.248,21.248,21.248
EURMXN,20251110,192900,21.247,21.247,21.247,21.247
EURMXN,20251110,193000,21.247,21.250,21.247,21.250
EURMXN,20251110,193100,21.249,21.249,21.247,21.247
EURMXN,20251110,193200,21.248,21.250,21.248,21.250
EURMXN,20251110,193300,21.251,21.254,21.251,21.254
EURMXN,20251110,193400,21.254,21.255,21.254,21.255
EURMXN,20251110,193500,21.256,21.257,21.256,21.257
EURMXN,20251110,193600,21.258,21.260,21.258,21.259
EURMXN,20251110,193700,21.260,21.263,21.260,21.263
EURMXN,20251110,193800,21.264,21.264,21.263,21.263
EURMXN,20251110,193900,21.262,21.262,21.260,21.260
EURMXN,20251110,194000,21.260,21.260,21.260,21.260
EURMXN,20251110,194100,21.259,21.259,21.257,21.257
EURMXN,20251110,194200,21.256,21.257,21.256,21.257
EURMXN,20251110,194300,21.256,21.258,21.256,21.258
EURMXN,20251110,194400,21.257,21.259,21.257,21.259
EURMXN,20251110,194500,21.260,21.261,21.260,21.261
EURMXN,20251110,194600,21.262,21.262,21.260,21.260
EURMXN,20251110,194700,21.259,21.259,21.259,21.259
EURMXN,20251110,194800,21.260,21.260,21.257,21.257
EURMXN,20251110,194900,21.256,21.256,21.254,21.254
EURMXN,20251110,195000,21.253,21.253,21.249,21.249
EURMXN,20251110,195100,21.248,21.249,21.248,21.249
EURMXN,20251110,195200,21.249,21.249,21.249,21.249
EURMXN,20251110,195300,21.249,21.249,21.249,21.249
EURMXN,20251110,195400,21.249,21.249,21.249,21.249
EURMXN,20251110,195500,21.250,21.250,21.247,21.247
EURMXN,20251110,195600,21.246,21.246,21.245,21.246
EURMXN,20251110,195700,21.245,21.245,21.243,21.243
EURMXN,20251110,195800,21.244,21.245,21.244,21.245
EURMXN,20251110,195900,21.244,21.244,21.243,21.243
EURMXN,20251110,200000,21.244,21.244,21.244,21.244
EURMXN,20251110,200100,21.244,21.244,21.243,21.243
EURMXN,20251110,200200,21.243,21.243,21.243,21.243
EURMXN,20251110,200300,21.244,21.250,21.244,21.250
EURMXN,20251110,200400,21.251,21.252,21.251,21.252
EURMXN,20251110,200500,21.253,21.254,21.253,21.253
EURMXN,20251110,200600,21.252,21.252,21.250,21.250
EURMXN,20251110,200700,21.250,21.250,21.250,21.250
EURMXN,20251110,200800,21.250,21.250,21.250,21.250
EURMXN,20251110,200900,21.251,21.251,21.250,21.250
EURMXN,20251110,201000,21.250,21.251,21.250,21.251
EURMXN,20251110,201100,21.250,21.250,21.250,21.250
EURMXN,20251110,201200,21.251,21.254,21.251,21.254
EURMXN,20251110,201300,21.255,21.255,21.255,21.255
EURMXN,20251110,201400,21.257,21.257,21.256,21.256
EURMXN,20251110,201500,21.255,21.255,21.253,21.253
EURMXN,20251110,201600,21.252,21.252,21.251,21.251
EURMXN,20251110,201700,21.251,21.251,21.250,21.250
EURMXN,20251110,201800,21.250,21.250,21.250,21.250
EURMXN,20251110,201900,21.249,21.249,21.249,21.249
EURMXN,20251110,202000,21.250,21.252,21.250,21.252
EURMXN,20251110,202100,21.253,21.253,21.251,21.251
EURMXN,20251110,202200,21.250,21.250,21.250,21.250
EURMXN,20251110,202300,21.250,21.252,21.250,21.252
EURMXN,20251110,202400,21.253,21.254,21.252,21.252
EURMXN,20251110,202500,21.251,21.251,21.251,21.251
EURMXN,20251110,202600,21.251,21.253,21.250,21.253
EURMXN,20251110,202700,21.253,21.253,21.253,21.253
EURMXN,20251110,202800,21.253,21.253,21.253,21.253
EURMXN,20251110,202900,21.253,21.253,21.253,21.253
EURMXN,20251110,203000,21.253,21.253,21.253,21.253
EURMXN,20251110,203100,21.253,21.253,21.253,21.253
EURMXN,20251110,203200,21.255,21.256,21.254,21.254
EURMXN,20251110,203300,21.253,21.253,21.252,21.252
EURMXN,20251110,203400,21.252,21.252,21.251,21.251
EURMXN,20251110,203500,21.252,21.253,21.252,21.253
EURMXN,20251110,203600,21.252,21.252,21.251,21.251
EURMXN,20251110,203700,21.251,21.251,21.249,21.249
EURMXN,20251110,203800,21.249,21.249,21.249,21.249
EURMXN,20251110,203900,21.248,21.248,21.248,21.248
EURMXN,20251110,204000,21.247,21.247,21.243,21.244
EURMXN,20251110,204100,21.245,21.247,21.245,21.247
EURMXN,20251110,204200,21.246,21.246,21.246,21.246
EURMXN,20251110,204300,21.247,21.249,21.247,21.249
EURMXN,20251110,204400,21.249,21.249,21.249,21.249
EURMXN,20251110,204500,21.249,21.249,21.249,21.249
EURMXN,20251110,204600,21.249,21.249,21.249,21.249
EURMXN,20251110,204700,21.249,21.249,21.249,21.249
EURMXN,20251110,204800,21.248,21.248,21.248,21.248
EURMXN,20251110,204900,21.248,21.248,21.247,21.247
EURMXN,20251110,205000,21.246,21.246,21.246,21.246
EURMXN,20251110,205100,21.245,21.245,21.244,21.244
EURMXN,20251110,205200,21.243,21.244,21.243,21.244
EURMXN,20251110,205300,21.244,21.244,21.244,21.244
EURMXN,20251110,205400,21.243,21.243,21.242,21.242
EURMXN,20251110,205500,21.241,21.242,21.241,21.242
EURMXN,20251110,205600,21.242,21.242,21.242,21.242
EURMXN,20251110,205700,21.242,21.242,21.239,21.239
EURMXN,20251110,205800,21.240,21.242,21.240,21.242
EURMXN,20251110,205900,21.243,21.246,21.243,21.246
EURMXN,20251110,210000,21.244,21.244,21.244,21.244
EURMXN,20251110,210100,21.244,21.245,21.244,21.245
EURMXN,20251110,210200,21.244,21.245,21.244,21.244
EURMXN,20251110,210300,21.245,21.246,21.243,21.243
EURMXN,20251110,210400,21.243,21.243,21.243,21.243
EURMXN,20251110,210500,21.243,21.243,21.243,21.243
EURMXN,20251110,210600,21.243,21.243,21.243,21.243
EURMXN,20251110,210700,21.242,21.242,21.240,21.240
EURMXN,20251110,210800,21.240,21.240,21.240,21.240
EURMXN,20251110,210900,21.238,21.238,21.237,21.237
EURMXN,20251110,211000,21.238,21.239,21.238,21.239
EURMXN,20251110,211100,21.239,21.240,21.239,21.240
EURMXN,20251110,211200,21.239,21.240,21.239,21.240
EURMXN,20251110,211300,21.239,21.239,21.239,21.239
EURMXN,20251110,211400,21.239,21.239,21.239,21.239
EURMXN,20251110,211500,21.239,21.240,21.239,21.240
EURMXN,20251110,211600,21.239,21.240,21.239,21.240
EURMXN,20251110,211700,21.240,21.241,21.240,21.241
EURMXN,20251110,211800,21.240,21.241,21.240,21.241
EURMXN,20251110,211900,21.242,21.242,21.242,21.242
EURMXN,20251110,212000,21.242,21.242,21.242,21.242
EURMXN,20251110,212100,21.242,21.242,21.242,21.242
EURMXN,20251110,212200,21.242,21.242,21.241,21.242
EURMXN,20251110,212300,21.243,21.243,21.243,21.243
EURMXN,20251110,212400,21.244,21.245,21.243,21.243
EURMXN,20251110,212500,21.243,21.243,21.243,21.243
EURMXN,20251110,212600,21.243,21.243,21.243,21.243
EURMXN,20251110,212700,21.242,21.242,21.242,21.242
EURMXN,20251110,212800,21.242,21.242,21.242,21.242
EURMXN,20251110,212900,21.242,21.243,21.242,21.243
EURMXN,20251110,213000,21.243,21.243,21.243,21.243
EURMXN,20251110,213100,21.243,21.243,21.243,21.243
EURMXN,20251110,213200,21.244,21.244,21.244,21.244
EURMXN,20251110,213300,21.243,21.243,21.243,21.243
EURMXN,20251110,213400,21.243,21.243,21.243,21.243
EURMXN,20251110,213500,21.243,21.243,21.243,21.243
EURMXN,20251110,213600,21.243,21.243,21.243,21.243
EURMXN,20251110,213700,21.243,21.243,21.242,21.242
EURMXN,20251110,213800,21.243,21.244,21.243,21.244
EURMXN,20251110,213900,21.245,21.246,21.244,21.246
EURMXN,20251110,214000,21.245,21.245,21.243,21.243
EURMXN,20251110,214100,21.243,21.243,21.243,21.243
EURMXN,20251110,214200,21.243,21.243,21.243,21.243
EURMXN,20251110,214300,21.242,21.243,21.242,21.243
EURMXN,20251110,214400,21.243,21.243,21.243,21.243
EURMXN,20251110,214500,21.242,21.242,21.242,21.242
EURMXN,20251110,214600,21.243,21.246,21.243,21.246
EURMXN,20251110,214700,21.246,21.246,21.245,21.245
EURMXN,20251110,214800,21.246,21.246,21.246,21.246
EURMXN,20251110,214900,21.246,21.246,21.246,21.246
EURMXN,20251110,215000,21.246,21.246,21.246,21.246
EURMXN,20251110,215100,21.247,21.249,21.247,21.249
EURMXN,20251110,215200,21.249,21.249,21.249,21.249
EURMXN,20251110,215300,21.249,21.249,21.249,21.249
EURMXN,20251110,215400,21.248,21.248,21.246,21.246
EURMXN,20251110,215500,21.246,21.246,21.246,21.246
EURMXN,20251110,215600,21.245,21.246,21.245,21.246
EURMXN,20251110,215700,21.245,21.246,21.245,21.246
EURMXN,20251110,215800,21.246,21.246,21.245,21.245
EURMXN,20251110,215900,21.246,21.246,21.246,21.246
EURMXN,20251110,220000,21.246,21.247,21.246,21.247
EURMXN,20251110,220100,21.248,21.248,21.247,21.247
EURMXN,20251110,220200,21.247,21.247,21.247,21.247
EURMXN,20251110,220300,21.248,21.248,21.248,21.248
EURMXN,20251110,220400,21.248,21.248,21.248,21.248
EURMXN,20251110,220500,21.248,21.248,21.247,21.247
EURMXN,20251110,220600,21.247,21.247,21.246,21.246
EURMXN,20251110,220700,21.247,21.247,21.247,21.247
EURMXN,20251110,220800,21.247,21.247,21.246,21.246
EURMXN,20251110,220900,21.246,21.246,21.246,21.246
EURMXN,20251110,221000,21.246,21.246,21.246,21.246
EURMXN,20251110,221100,21.247,21.248,21.247,21.248
EURMXN,20251110,221200,21.247,21.247,21.247,21.247
EURMXN,20251110,221300,21.248,21.249,21.248,21.249
EURMXN,20251110,221400,21.249,21.249,21.247,21.247
EURMXN,20251110,221500,21.246,21.246,21.244,21.244
EURMXN,20251110,221600,21.243,21.243,21.242,21.243
EURMXN,20251110,221700,21.242,21.242,21.242,21.242
EURMXN,20251110,221800,21.242,21.243,21.242,21.243
EURMXN,20251110,221900,21.243,21.243,21.243,21.243
EURMXN,20251110,222000,21.243,21.243,21.243,21.243
EURMXN,20251110,222100,21.243,21.243,21.243,21.243
EURMXN,20251110,222200,21.243,21.243,21.243,21.243
EURMXN,20251110,222300,21.243,21.243,21.243,21.243
EURMXN,20251110,222400,21.243,21.243,21.243,21.243
EURMXN,20251110,222500,21.243,21.243,21.243,21.243
EURMXN,20251110,222600,21.243,21.243,21.243,21.243
EURMXN,20251110,222700,21.243,21.243,21.242,21.242
EURMXN,20251110,222800,21.242,21.242,21.242,21.242
EURMXN,20251110,222900,21.242,21.242,21.242,21.242
EURMXN,20251110,223000,21.243,21.243,21.243,21.243
EURMXN,20251110,223100,21.244,21.244,21.242,21.242
EURMXN,20251110,223200,21.242,21.242,21.242,21.242
EURMXN,20251110,223300,21.243,21.244,21.243,21.244
EURMXN,20251110,223400,21.244,21.244,21.244,21.244
EURMXN,20251110,223500,21.242,21.242,21.242,21.242
EURMXN,20251110,223600,21.241,21.241,21.241,21.241
EURMXN,20251110,223700,21.240,21.240,21.240,21.240
EURMXN,20251110,223800,21.240,21.240,21.240,21.240
EURMXN,20251110,223900,21.240,21.240,21.240,21.240
EURMXN,20251110,224000,21.240,21.240,21.240,21.240
EURMXN,20251110,224100,21.240,21.240,21.240,21.240
EURMXN,20251110,224200,21.240,21.240,21.239,21.239
EURMXN,20251110,224300,21.239,21.239,21.239,21.239
EURMXN,20251110,224400,21.239,21.239,21.239,21.239
EURMXN,20251110,224500,21.239,21.239,21.239,21.239
EURMXN,20251110,224600,21.239,21.239,21.239,21.239
EURMXN,20251110,224700,21.237,21.237,21.233,21.233
EURMXN,20251110,224800,21.233,21.233,21.233,21.233
EURMXN,20251110,224900,21.233,21.233,21.233,21.233
EURMXN,20251110,225000,21.232,21.232,21.232,21.232
EURMXN,20251110,225100,21.232,21.233,21.232,21.232
EURMXN,20251110,225200,21.232,21.232,21.232,21.232
EURMXN,20251110,225300,21.232,21.232,21.232,21.232
EURMXN,20251110,225400,21.232,21.232,21.232,21.232
EURMXN,20251110,225500,21.230,21.230,21.230,21.230
EURMXN,20251110,225600,21.232,21.234,21.232,21.234
EURMXN,20251110,225700,21.233,21.233,21.231,21.231
EURMXN,20251110,225800,21.230,21.230,21.230,21.230
EURMXN,20251110,225900,21.229,21.231,21.229,21.231
EURMXN,20251110,230000,21.230,21.235,21.230,21.235
EURMXN,20251110,230100,21.236,21.236,21.236,21.236
EURMXN,20251110,230200,21.236,21.236,21.236,21.236
EURMXN,20251110,230300,21.236,21.236,21.236,21.236
EURMXN,20251110,230400,21.236,21.236,21.236,21.236
EURMXN,20251110,230500,21.236,21.236,21.236,21.236
EURMXN,20251110,230600,21.236,21.240,21.236,21.240
EURMXN,20251110,230700,21.240,21.245,21.240,21.245
EURMXN,20251110,230800,21.247,21.250,21.247,21.250
EURMXN,20251110,230900,21.253,21.254,21.249,21.249
EURMXN,20251110,231000,21.250,21.254,21.250,21.254
EURMXN,20251110,231100,21.255,21.255,21.249,21.250
EURMXN,20251110,231200,21.249,21.249,21.249,21.249
EURMXN,20251110,231300,21.249,21.249,21.249,21.249
EURMXN,20251110,231400,21.249,21.249,21.248,21.248
EURMXN,20251110,231500,21.248,21.248,21.248,21.248
EURMXN,20251110,231600,21.249,21.249,21.249,21.249
EURMXN,20251110,231700,21.249,21.249,21.249,21.249
EURMXN,20251110,231800,21.249,21.249,21.249,21.249
EURMXN,20251110,231900,21.249,21.249,21.249,21.249
EURMXN,20251110,232000,21.249,21.249,21.249,21.249
EURMXN,20251110,232100,21.249,21.249,21.249,21.249
EURMXN,20251110,232200,21.249,21.249,21.249,21.249
EURMXN,20251110,232300,21.249,21.249,21.247,21.247
EURMXN,20251110,232400,21.247,21.249,21.247,21.249
EURMXN,20251110,232500,21.249,21.249,21.249,21.249
EURMXN,20251110,232600,21.249,21.249,21.249,21.249
EURMXN,20251110,232700,21.249,21.249,21.249,21.249
EURMXN,20251110,232800,21.249,21.249,21.249,21.249
EURMXN,20251110,232900,21.250,21.250,21.250,21.250
EURMXN,20251110,233000,21.251,21.251,21.251,21.251
EURMXN,20251110,233100,21.251,21.251,21.249,21.249
EURMXN,20251110,233200,21.250,21.251,21.249,21.249
EURMXN,20251110,233300,21.249,21.249,21.249,21.249
EURMXN,20251110,233400,21.249,21.249,21.248,21.248
EURMXN,20251110,233500,21.250,21.253,21.250,21.253
EURMXN,20251110,233600,21.252,21.252,21.250,21.250
EURMXN,20251110,233700,21.249,21.250,21.249,21.249
EURMXN,20251110,233800,21.249,21.249,21.249,21.249
EURMXN,20251110,233900,21.249,21.249,21.247,21.247
EURMXN,20251110,234000,21.249,21.250,21.249,21.250
EURMXN,20251110,234100,21.250,21.250,21.250,21.250
EURMXN,20251110,234200,21.252,21.253,21.252,21.253
EURMXN,20251110,234300,21.254,21.255,21.254,21.255
EURMXN,20251110,234400,21.254,21.254,21.253,21.253
EURMXN,20251110,234500,21.253,21.253,21.253,21.253
EURMXN,20251110,234600,21.253,21.254,21.253,21.254
EURMXN,20251110,234700,21.253,21.253,21.252,21.252
EURMXN,20251110,234800,21.252,21.252,21.252,21.252
EURMXN,20251110,234900,21.251,21.251,21.251,21.251
EURMXN,20251110,235000,21.252,21.253,21.252,21.253
EURMXN,20251110,235100,21.253,21.253,21.253,21.253
EURMXN,20251110,235200,21.253,21.253,21.253,21.253
EURMXN,20251110,235300,21.253,21.253,21.253,21.253
EURMXN,20251110,235400,21.253,21.253,21.251,21.251
EURMXN,20251110,235500,21.252,21.252,21.252,21.252
EURMXN,20251110,235600,21.252,21.252,21.252,21.252
EURMXN,20251110,235700,21.253,21.253,21.250,21.250
EURMXN,20251110,235800,21.251,21.251,21.251,21.251
EURMXN,20251110,235900,21.251,21.251,21.251,21.251
EURMXN,20251111,000000,21.251,21.252,21.251,21.252
EURTRY,20251110,000100,48.8080,48.8128,48.8053,48.8053
EURTRY,20251110,000200,48.8054,48.8054,48.7912,48.7912
EURTRY,20251110,000300,48.7911,48.7917,48.7911,48.7915
EURTRY,20251110,000400,48.7911,48.7911,48.7906,48.7906
EURTRY,20251110,000500,48.7903,48.7903,48.7872,48.7872
EURTRY,20251110,000600,48.7868,48.7868,48.7708,48.7724
EURTRY,20251110,000700,48.7725,48.7760,48.7725,48.7755
EURTRY,20251110,000800,48.7754,48.7754,48.7750,48.7750
EURTRY,20251110,000900,48.7750,48.7771,48.7750,48.7771
EURTRY,20251110,001000,48.7769,48.7769,48.7614,48.7704
EURTRY,20251110,001100,48.7710,48.7757,48.7695,48.7755
EURTRY,20251110,001200,48.7745,48.7747,48.7738,48.7738
EURTRY,20251110,001300,48.7744,48.7745,48.7709,48.7720
EURTRY,20251110,001400,48.7718,48.7718,48.7681,48.7686
EURTRY,20251110,001500,48.7688,48.7745,48.7688,48.7726
EURTRY,20251110,001600,48.7727,48.7727,48.7707,48.7707
EURTRY,20251110,001700,48.7697,48.7697,48.7646,48.7646
EURTRY,20251110,001800,48.7636,48.7636,48.7611,48.7611
EURTRY,20251110,001900,48.7609,48.7609,48.7602,48.7602
EURTRY,20251110,002000,48.7605,48.7605,48.7604,48.7604
EURTRY,20251110,002100,48.7605,48.7666,48.7605,48.7666
EURTRY,20251110,002200,48.7662,48.7662,48.7656,48.7659
EURTRY,20251110,002300,48.7662,48.7669,48.7662,48.7669
EURTRY,20251110,002400,48.7668,48.7668,48.7668,48.7668
EURTRY,20251110,002500,48.7668,48.7668,48.7635,48.7645
EURTRY,20251110,002600,48.7658,48.7658,48.7658,48.7658
EURTRY,20251110,002700,48.7658,48.7658,48.7658,48.7658
EURTRY,20251110,002800,48.7631,48.7646,48.7630,48.7646
EURTRY,20251110,002900,48.7643,48.7660,48.7643,48.7660
EURTRY,20251110,003000,48.7659,48.7659,48.7659,48.7659
EURTRY,20251110,003100,48.7659,48.7659,48.7630,48.7630
EURTRY,20251110,003200,48.7629,48.7685,48.7628,48.7685
EURTRY,20251110,003300,48.7686,48.7686,48.7665,48.7665
EURTRY,20251110,003400,48.7668,48.7760,48.7668,48.7758
EURTRY,20251110,003500,48.7743,48.7746,48.7686,48.7686
EURTRY,20251110,003600,48.7679,48.7679,48.7673,48.7673
EURTRY,20251110,003700,48.7668,48.7668,48.7668,48.7668
EURTRY,20251110,003800,48.7663,48.7664,48.7663,48.7664
EURTRY,20251110,003900,48.7665,48.7665,48.7665,48.7665
EURTRY,20251110,004000,48.7666,48.7718,48.7666,48.7706
EURTRY,20251110,004100,48.7696,48.7696,48.7669,48.7669
EURTRY,20251110,004200,48.7669,48.7669,48.7669,48.7669
EURTRY,20251110,004300,48.7669,48.7669,48.7669,48.7669
EURTRY,20251110,004400,48.7669,48.7669,48.7669,48.7669
EURTRY,20251110,004500,48.7582,48.7582,48.7539,48.7550
EURTRY,20251110,004600,48.7546,48.7546,48.7491,48.7491
EURTRY,20251110,004700,48.7489,48.7489,48.7467,48.7468
EURTRY,20251110,004800,48.7474,48.7479,48.7470,48.7470
EURTRY,20251110,004900,48.7463,48.7475,48.7463,48.7475
EURTRY,20251110,005000,48.7475,48.7475,48.7475,48.7475
EURTRY,20251110,005100,48.7477,48.7519,48.7477,48.7492
EURTRY,20251110,005200,48.7491,48.7501,48.7491,48.7500
EURTRY,20251110,005300,48.7498,48.7498,48.7493,48.7495
EURTRY,20251110,005400,48.7511,48.7512,48.7511,48.7512
EURTRY,20251110,005500,48.7512,48.7512,48.7512,48.7512
EURTRY,20251110,005600,48.7509,48.7509,48.7499,48.7499
EURTRY,20251110,005700,48.7498,48.7498,48.7496,48.7496
EURTRY,20251110,005800,48.7490,48.7490,48.7478,48.7485
EURTRY,20251110,005900,48.7490,48.7494,48.7490,48.7494
EURTRY,20251110,010000,48.7494,48.7494,48.7494,48.7494
EURTRY,20251110,010100,48.7522,48.8022,48.7522,48.8022
EURTRY,20251110,010200,48.7992,48.7992,48.7757,48.7770
EURTRY,20251110,010300,48.7782,48.7852,48.7774,48.7852
EURTRY,20251110,010400,48.7856,48.7884,48.7753,48.7753
EURTRY,20251110,010500,48.7746,48.7795,48.7738,48.7790
EURTRY,20251110,010600,48.7798,48.7836,48.7784,48.7836
EURTRY,20251110,010700,48.7840,48.7875,48.7840,48.7875
EURTRY,20251110,010800,48.7877,48.7896,48.7871,48.7871
EURTRY,20251110,010900,48.7855,48.7868,48.7846,48.7854
EURTRY,20251110,011000,48.7849,48.7849,48.7699,48.7699
EURTRY,20251110,011100,48.7680,48.7719,48.7680,48.7718
EURTRY,20251110,011200,48.7739,48.7758,48.7739,48.7755
EURTRY,20251110,011300,48.7775,48.7837,48.7775,48.7837
EURTRY,20251110,011400,48.7838,48.7847,48.7830,48.7831
EURTRY,20251110,011500,48.7848,48.7857,48.7775,48.7786
EURTRY,20251110,011600,48.7789,48.7789,48.7769,48.7775
EURTRY,20251110,011700,48.7778,48.7789,48.7778,48.7789
EURTRY,20251110,011800,48.7806,48.7846,48.7806,48.7846
EURTRY,20251110,011900,48.7848,48.7848,48.7803,48.7803
EURTRY,20251110,012000,48.7799,48.7799,48.7779,48.7779
EURTRY,20251110,012100,48.7773,48.7773,48.7728,48.7730
EURTRY,20251110,012200,48.7734,48.7734,48.7734,48.7734
EURTRY,20251110,012300,48.7716,48.7799,48.7715,48.7799
EURTRY,20251110,012400,48.7830,48.7853,48.7830,48.7838
EURTRY,20251110,012500,48.7840,48.7892,48.7840,48.7892
EURTRY,20251110,012600,48.7905,48.7914,48.7883,48.7883
EURTRY,20251110,012700,48.7881,48.7882,48.7875,48.7882
EURTRY,20251110,012800,48.7898,48.7974,48.7898,48.7962
EURTRY,20251110,012900,48.7960,48.7960,48.7947,48.7947
EURTRY,20251110,013000,48.7940,48.7940,48.7888,48.7888
EURTRY,20251110,013100,48.7882,48.8007,48.7882,48.8007
EURTRY,20251110,013200,48.8008,48.8009,48.7947,48.7957
EURTRY,20251110,013300,48.7962,48.7962,48.7945,48.7945
EURTRY,20251110,013400,48.7937,48.7937,48.7922,48.7923
EURTRY,20251110,013500,48.7924,48.7960,48.7924,48.7960
EURTRY,20251110,013600,48.7977,48.7979,48.7971,48.7971
EURTRY,20251110,013700,48.7961,48.7961,48.7958,48.7958
EURTRY,20251110,013800,48.7955,48.7955,48.7953,48.7953
EURTRY,20251110,013900,48.7953,48.7989,48.7953,48.7989
EURTRY,20251110,014000,48.7988,48.7988,48.7984,48.7984
EURTRY,20251110,014100,48.7979,48.7979,48.7979,48.7979
EURTRY,20251110,014200,48.7979,48.7979,48.7893,48.7893
EURTRY,20251110,014300,48.7890,48.7896,48.7890,48.7896
EURTRY,20251110,014400,48.7897,48.7902,48.7887,48.7902
EURTRY,20251110,014500,48.7905,48.7957,48.7905,48.7957
EURTRY,20251110,014600,48.7957,48.7957,48.7957,48.7957
EURTRY,20251110,014700,48.7955,48.8003,48.7955,48.8003
EURTRY,20251110,014800,48.8010,48.8034,48.8010,48.8031
EURTRY,20251110,014900,48.8041,48.8041,48.8041,48.8041
EURTRY,20251110,015000,48.8042,48.8051,48.8042,48.8045
EURTRY,20251110,015100,48.8042,48.8042,48.8037,48.8037
EURTRY,20251110,015200,48.8036,48.8057,48.8013,48.8054
EURTRY,20251110,015300,48.8047,48.8047,48.8029,48.8029
EURTRY,20251110,015400,48.8030,48.8032,48.8014,48.8032
EURTRY,20251110,015500,48.8035,48.8035,48.7970,48.7970
EURTRY,20251110,015600,48.7978,48.8041,48.7978,48.8041
EURTRY,20251110,015700,48.8045,48.8051,48.8045,48.8046
EURTRY,20251110,015800,48.8056,48.8074,48.8043,48.8046
EURTRY,20251110,015900,48.8048,48.8066,48.8048,48.8056
EURTRY,20251110,020000,48.8050,48.8050,48.8039,48.8039
EURTRY,20251110,020100,48.8032,48.8032,48.7939,48.7993
EURTRY,20251110,020200,48.7996,48.7996,48.7918,48.7924
EURTRY,20251110,020300,48.7926,48.7927,48.7784,48.7784
EURTRY,20251110,020400,48.7729,48.7752,48.7728,48.7745
EURTRY,20251110,020500,48.7730,48.7740,48.7728,48.7740
EURTRY,20251110,020600,48.7753,48.7793,48.7753,48.7793
EURTRY,20251110,020700,48.7775,48.7794,48.7757,48.7794
EURTRY,20251110,020800,48.7798,48.7836,48.7798,48.7833
EURTRY,20251110,020900,48.7828,48.7860,48.7828,48.7860
EURTRY,20251110,021000,48.7865,48.7890,48.7865,48.7890
EURTRY,20251110,021100,48.7899,48.7950,48.7899,48.7950
EURTRY,20251110,021200,48.7949,48.8015,48.7948,48.8015
EURTRY,20251110,021300,48.8045,48.8055,48.8043,48.8055
EURTRY,20251110,021400,48.8059,48.8059,48.7982,48.7982
EURTRY,20251110,021500,48.7975,48.7980,48.7974,48.7978
EURTRY,20251110,021600,48.7981,48.8041,48.7981,48.8041
EURTRY,20251110,021700,48.8044,48.8054,48.8042,48.8042
EURTRY,20251110,021800,48.8040,48.8040,48.7964,48.7964
EURTRY,20251110,021900,48.7962,48.8024,48.7962,48.8024
EURTRY,20251110,022000,48.8031,48.8031,48.7988,48.7988
EURTRY,20251110,022100,48.7987,48.8000,48.7987,48.8000
EURTRY,20251110,022200,48.8009,48.8056,48.8009,48.8056
EURTRY,20251110,022300,48.8058,48.8130,48.8058,48.8130
EURTRY,20251110,022400,48.8135,48.8144,48.8135,48.8144
EURTRY,20251110,022500,48.8145,48.8164,48.8142,48.8164
EURTRY,20251110,022600,48.8169,48.8184,48.8169,48.8184
EURTRY,20251110,022700,48.8184,48.8184,48.8173,48.8173
EURTRY,20251110,022800,48.8172,48.8172,48.8164,48.8164
EURTRY,20251110,022900,48.8131,48.8131,48.8116,48.8116
EURTRY,20251110,023000,48.8127,48.8147,48.8127,48.8147
EURTRY,20251110,023100,48.8151,48.8163,48.8139,48.8139
EURTRY,20251110,023200,48.8133,48.8133,48.8115,48.8115
EURTRY,20251110,023300,48.8102,48.8111,48.8097,48.8111
EURTRY,20251110,023400,48.8115,48.8115,48.8104,48.8104
EURTRY,20251110,023500,48.8108,48.8120,48.8108,48.8120
EURTRY,20251110,023600,48.8130,48.8146,48.8130,48.8146
EURTRY,20251110,023700,48.8147,48.8154,48.8144,48.8144
EURTRY,20251110,023800,48.8147,48.8159,48.8147,48.8159
EURTRY,20251110,023900,48.8162,48.8177,48.8162,48.8169
EURTRY,20251110,024000,48.8167,48.8167,48.8116,48.8116
EURTRY,20251110,024100,48.8117,48.8123,48.8115,48.8123
EURTRY,20251110,024200,48.8125,48.8125,48.8125,48.8125
EURTRY,20251110,024300,48.8137,48.8150,48.8136,48.8136
EURTRY,20251110,024400,48.8133,48.8133,48.8126,48.8126
EURTRY,20251110,024500,48.8130,48.8153,48.8129,48.8153
EURTRY,20251110,024600,48.8154,48.8169,48.8150,48.8169
EURTRY,20251110,024700,48.8183,48.8202,48.8183,48.8201
EURTRY,20251110,024800,48.8199,48.8199,48.8190,48.8190
EURTRY,20251110,024900,48.8183,48.8188,48.8183,48.8188
EURTRY,20251110,025000,48.8196,48.8223,48.8196,48.8200
EURTRY,20251110,025100,48.8192,48.8192,48.8188,48.8188
EURTRY,20251110,025200,48.8188,48.8188,48.8188,48.8188
EURTRY,20251110,025300,48.8188,48.8188,48.8188,48.8188
EURTRY,20251110,025400,48.8147,48.8147,48.8110,48.8111
EURTRY,20251110,025500,48.8114,48.8155,48.8114,48.8155
EURTRY,20251110,025600,48.8156,48.8168,48.8156,48.8168
EURTRY,20251110,025700,48.8175,48.8190,48.8175,48.8190
EURTRY,20251110,025800,48.8193,48.8197,48.8164,48.8164
EURTRY,20251110,025900,48.8147,48.8147,48.8137,48.8137
EURTRY,20251110,030000,48.8134,48.8134,48.8115,48.8117
EURTRY,20251110,030100,48.8124,48.8153,48.8124,48.8139
EURTRY,20251110,030200,48.8133,48.8133,48.8123,48.8123
EURTRY,20251110,030300,48.8109,48.8109,48.8076,48.8076
EURTRY,20251110,030400,48.8069,48.8075,48.8067,48.8075
EURTRY,20251110,030500,48.8080,48.8111,48.8080,48.8111
EURTRY,20251110,030600,48.8109,48.8109,48.8102,48.8102
EURTRY,20251110,030700,48.8095,48.8113,48.8094,48.8113
EURTRY,20251110,030800,48.8115,48.8115,48.8107,48.8107
EURTRY,20251110,030900,48.8094,48.8094,48.8081,48.8081
EURTRY,20251110,031000,48.8045,48.8045,48.8022,48.8022
EURTRY,20251110,031100,48.8022,48.8065,48.8022,48.8065
EURTRY,20251110,031200,48.8063,48.8063,48.8054,48.8054
EURTRY,20251110,031300,48.8051,48.8051,48.8043,48.8043
EURTRY,20251110,031400,48.8036,48.8036,48.8026,48.8027
EURTRY,20251110,031500,48.8031,48.8056,48.8031,48.8056
EURTRY,20251110,031600,48.8063,48.8067,48.8059,48.8059
EURTRY,20251110,031700,48.8054,48.8060,48.8047,48.8060
EURTRY,20251110,031800,48.8071,48.8083,48.8071,48.8083
EURTRY,20251110,031900,48.8099,48.8099,48.8099,48.8099
EURTRY,20251110,032000,48.8098,48.8098,48.8090,48.8096
EURTRY,20251110,032100,48.8097,48.8100,48.8097,48.8099
EURTRY,20251110,032200,48.8096,48.8097,48.8096,48.8097
EURTRY,20251110,032300,48.8127,48.8130,48.8127,48.8130
EURTRY,20251110,032400,48.8137,48.8137,48.8137,48.8137
EURTRY,20251110,032500,48.8154,48.8180,48.8154,48.8166
EURTRY,20251110,032600,48.8167,48.8185,48.8167,48.8185
EURTRY,20251110,032700,48.8187,48.8189,48.8187,48.8189
EURTRY,20251110,032800,48.8189,48.8189,48.8174,48.8174
EURTRY,20251110,032900,48.8174,48.8174,48.8174,48.8174
EURTRY,20251110,033000,48.8162,48.8162,48.8162,48.8162
EURTRY,20251110,033100,48.8162,48.8162,48.8162,48.8162
EURTRY,20251110,033200,48.8140,48.8140,48.8094,48.8094
EURTRY,20251110,033300,48.8090,48.8090,48.8072,48.8072
EURTRY,20251110,033400,48.8078,48.8078,48.8075,48.8075
EURTRY,20251110,033500,48.8081,48.8108,48.8081,48.8108
EURTRY,20251110,033600,48.8125,48.8125,48.8125,48.8125
EURTRY,20251110,033700,48.8122,48.8122,48.8120,48.8120
EURTRY,20251110,033800,48.8159,48.8162,48.8159,48.8162
EURTRY,20251110,033900,48.8162,48.8162,48.8162,48.8162
EURTRY,20251110,034000,48.8164,48.8164,48.8164,48.8164
EURTRY,20251110,034100,48.8144,48.8144,48.8144,48.8144
EURTRY,20251110,034200,48.8155,48.8159,48.8155,48.8159
EURTRY,20251110,034300,48.8170,48.8199,48.8170,48.8199
EURTRY,20251110,034400,48.8204,48.8234,48.8204,48.8225
EURTRY,20251110,034500,48.8215,48.8215,48.8215,48.8215
EURTRY,20251110,034600,48.8195,48.8195,48.8186,48.8186
EURTRY,20251110,034700,48.8184,48.8184,48.8157,48.8157
EURTRY,20251110,034800,48.8157,48.8172,48.8157,48.8172
EURTRY,20251110,034900,48.8172,48.8172,48.8172,48.8172
EURTRY,20251110,035000,48.8186,48.8191,48.8186,48.8191
EURTRY,20251110,035100,48.8192,48.8193,48.8188,48.8188
EURTRY,20251110,035200,48.8189,48.8189,48.8189,48.8189
EURTRY,20251110,035300,48.8188,48.8190,48.8188,48.8190
EURTRY,20251110,035400,48.8190,48.8190,48.8190,48.8190
EURTRY,20251110,035500,48.8190,48.8190,48.8190,48.8190
EURTRY,20251110,035600,48.8150,48.8150,48.8143,48.8143
EURTRY,20251110,035700,48.8143,48.8143,48.8127,48.8127
EURTRY,20251110,035800,48.8125,48.8125,48.8118,48.8119
EURTRY,20251110,035900,48.8119,48.8119,48.8119,48.8119
EURTRY,20251110,040000,48.8112,48.8115,48.8112,48.8115
EURTRY,20251110,040100,48.8121,48.8124,48.8121,48.8123
EURTRY,20251110,040200,48.8123,48.8123,48.8123,48.8123
EURTRY,20251110,040300,48.8123,48.8123,48.8113,48.8113
EURTRY,20251110,040400,48.8107,48.8107,48.8097,48.8097
EURTRY,20251110,040500,48.8094,48.8094,48.8092,48.8092
EURTRY,20251110,040600,48.8091,48.8091,48.8080,48.8080
EURTRY,20251110,040700,48.8043,48.8043,48.8043,48.8043
EURTRY,20251110,040800,48.8043,48.8043,48.8033,48.8033
EURTRY,20251110,040900,48.8032,48.8032,48.8032,48.8032
EURTRY,20251110,041000,48.8032,48.8032,48.8032,48.8032
EURTRY,20251110,041100,48.8032,48.8053,48.8032,48.8053
EURTRY,20251110,041200,48.8061,48.8061,48.8061,48.8061
EURTRY,20251110,041300,48.8074,48.8074,48.8068,48.8069
EURTRY,20251110,041400,48.8081,48.8083,48.8081,48.8083
EURTRY,20251110,041500,48.8083,48.8083,48.8083,48.8083
EURTRY,20251110,041600,48.8096,48.8096,48.8095,48.8095
EURTRY,20251110,041700,48.8092,48.8092,48.8049,48.8049
EURTRY,20251110,041800,48.8045,48.8045,48.8018,48.8018
EURTRY,20251110,041900,48.8015,48.8015,48.7995,48.7995
EURTRY,20251110,042000,48.7994,48.7994,48.7985,48.7985
EURTRY,20251110,042100,48.7985,48.7985,48.7985,48.7985
EURTRY,20251110,042200,48.7979,48.7987,48.7979,48.7987
EURTRY,20251110,042300,48.7987,48.7987,48.7987,48.7987
EURTRY,20251110,042400,48.7995,48.7995,48.7995,48.7995
EURTRY,20251110,042500,48.7995,48.7995,48.7995,48.7995
EURTRY,20251110,042600,48.7995,48.7995,48.7995,48.7995
EURTRY,20251110,042700,48.8009,48.8009,48.8006,48.8006
EURTRY,20251110,042800,48.8002,48.8002,48.7993,48.7993
EURTRY,20251110,042900,48.7980,48.7980,48.7980,48.7980
EURTRY,20251110,043000,48.7967,48.7971,48.7967,48.7971
EURTRY,20251110,043100,48.7971,48.7971,48.7971,48.7971
EURTRY,20251110,043200,48.7960,48.7999,48.7960,48.7999
EURTRY,20251110,043300,48.8005,48.8006,48.8005,48.8006
EURTRY,20251110,043400,48.7987,48.7987,48.7983,48.7983
EURTRY,20251110,043500,48.7983,48.7983,48.7983,48.7983
EURTRY,20251110,043600,48.7927,48.7927,48.7912,48.7912
EURTRY,20251110,043700,48.7911,48.7911,48.7903,48.7903
EURTRY,20251110,043800,48.7886,48.7886,48.7886,48.7886
EURTRY,20251110,043900,48.7881,48.7881,48.7877,48.7877
EURTRY,20251110,044000,48.7868,48.7876,48.7865,48.7876
EURTRY,20251110,044100,48.7884,48.7897,48.7874,48.7874
EURTRY,20251110,044200,48.7873,48.7893,48.7873,48.7893
EURTRY,20251110,044300,48.7891,48.7896,48.7891,48.7896
EURTRY,20251110,044400,48.7898,48.7910,48.7898,48.7910
EURTRY,20251110,044500,48.7908,48.7908,48.7899,48.7899
EURTRY,20251110,044600,48.7896,48.7898,48.7893,48.7898
EURTRY,20251110,044700,48.7898,48.7898,48.7898,48.7898
EURTRY,20251110,044800,48.7933,48.7933,48.7933,48.7933
EURTRY,20251110,044900,48.7933,48.7933,48.7933,48.7933
EURTRY,20251110,045000,48.7901,48.7901,48.7867,48.7868
EURTRY,20251110,045100,48.7868,48.7868,48.7868,48.7868
EURTRY,20251110,045200,48.7881,48.7881,48.7878,48.7878
EURTRY,20251110,045300,48.7931,48.7933,48.7931,48.7933
EURTRY,20251110,045400,48.7933,48.7933,48.7933,48.7933
EURTRY,20251110,045500,48.7944,48.7944,48.7944,48.7944
EURTRY,20251110,045600,48.7946,48.7950,48.7946,48.7950
EURTRY,20251110,045700,48.7955,48.7956,48.7955,48.7956
EURTRY,20251110,045800,48.7956,48.7956,48.7956,48.7956
EURTRY,20251110,045900,48.7956,48.7956,48.7956,48.7956
EURTRY,20251110,050000,48.7988,48.7988,48.7988,48.7988
EURTRY,20251110,050100,48.7988,48.8024,48.7988,48.8024
EURTRY,20251110,050200,48.8027,48.8104,48.8027,48.8104
EURTRY,20251110,050300,48.8111,48.8157,48.8111,48.8156
EURTRY,20251110,050400,48.8153,48.8189,48.8153,48.8189
EURTRY,20251110,050500,48.8195,48.8195,48.8173,48.8173
EURTRY,20251110,050600,48.8155,48.8155,48.8122,48.8122
EURTRY,20251110,050700,48.8102,48.8112,48.8100,48.8112
EURTRY,20251110,050800,48.8115,48.8116,48.8109,48.8109
EURTRY,20251110,050900,48.8104,48.8104,48.8062,48.8062
EURTRY,20251110,051000,48.8062,48.8062,48.8062,48.8062
EURTRY,20251110,051100,48.8062,48.8062,48.8062,48.8062
EURTRY,20251110,051200,48.8034,48.8036,48.8034,48.8036
EURTRY,20251110,051300,48.8040,48.8045,48.8040,48.8045
EURTRY,20251110,051400,48.8045,48.8045,48.8045,48.8045
EURTRY,20251110,051500,48.8082,48.8082,48.8082,48.8082
EURTRY,20251110,051600,48.8082,48.8082,48.8082,48.8082
EURTRY,20251110,051700,48.8082,48.8082,48.8082,48.8082
EURTRY,20251110,051800,48.8045,48.8045,48.8028,48.8028
EURTRY,20251110,051900,48.8028,48.8028,48.8028,48.8028
EURTRY,20251110,052000,48.8053,48.8056,48.8053,48.8056
EURTRY,20251110,052100,48.8056,48.8079,48.8056,48.8079
EURTRY,20251110,052200,48.8079,48.8079,48.8079,48.8079
EURTRY,20251110,052300,48.8079,48.8079,48.8079,48.8079
EURTRY,20251110,052400,48.8079,48.8079,48.8079,48.8079
EURTRY,20251110,052500,48.8118,48.8118,48.8098,48.8098
EURTRY,20251110,052600,48.8102,48.8104,48.8102,48.8104
EURTRY,20251110,052700,48.8104,48.8104,48.8104,48.8104
EURTRY,20251110,052800,48.8104,48.8104,48.8104,48.8104
EURTRY,20251110,052900,48.8104,48.8104,48.8104,48.8104
EURTRY,20251110,053000,48.8104,48.8104,48.8104,48.8104
EURTRY,20251110,053100,48.8163,48.8163,48.8155,48.8161
EURTRY,20251110,053200,48.8161,48.8161,48.8161,48.8161
EURTRY,20251110,053300,48.8205,48.8219,48.8205,48.8219
EURTRY,20251110,053400,48.8225,48.8225,48.8223,48.8223
EURTRY,20251110,053500,48.8218,48.8218,48.8210,48.8210
EURTRY,20251110,053600,48.8186,48.8229,48.8186,48.8229
EURTRY,20251110,053700,48.8251,48.8305,48.8251,48.8305
EURTRY,20251110,053800,48.8306,48.8307,48.8306,48.8307
EURTRY,20251110,053900,48.8307,48.8307,48.8307,48.8307
EURTRY,20251110,054000,48.8277,48.8277,48.8277,48.8277
EURTRY,20251110,054100,48.8292,48.8294,48.8289,48.8289
EURTRY,20251110,054200,48.8287,48.8287,48.8285,48.8285
EURTRY,20251110,054300,48.8285,48.8285,48.8285,48.8285
EURTRY,20251110,054400,48.8258,48.8258,48.8253,48.8253
EURTRY,20251110,054500,48.8232,48.8232,48.8206,48.8206
EURTRY,20251110,054600,48.8206,48.8206,48.8206,48.8206
EURTRY,20251110,054700,48.8206,48.8206,48.8206,48.8206
EURTRY,20251110,054800,48.8206,48.8206,48.8206,48.8206
EURTRY,20251110,054900,48.8173,48.8188,48.8173,48.8188
EURTRY,20251110,055000,48.8191,48.8193,48.8191,48.8193
EURTRY,20251110,055100,48.8194,48.8194,48.8194,48.8194
EURTRY,20251110,055200,48.8194,48.8194,48.8194,48.8194
EURTRY,20251110,055300,48.8194,48.8199,48.8194,48.8199
EURTRY,20251110,055400,48.8205,48.8240,48.8205,48.8240
EURTRY,20251110,055500,48.8242,48.8242,48.8242,48.8242
EURTRY,20251110,055600,48.8242,48.8242,48.8242,48.8242
EURTRY,20251110,055700,48.8242,48.8242,48.8242,48.8242
EURTRY,20251110,055800,48.8242,48.8242,48.8242,48.8242
EURTRY,20251110,055900,48.8242,48.8274,48.8242,48.8272
EURTRY,20251110,060000,48.8270,48.8270,48.8269,48.8269
EURTRY,20251110,060100,48.8270,48.8270,48.8264,48.8264
EURTRY,20251110,060200,48.8264,48.8264,48.8264,48.8264
EURTRY,20251110,060300,48.8262,48.8270,48.8262,48.8270
EURTRY,20251110,060400,48.8273,48.8273,48.8273,48.8273
EURTRY,20251110,060500,48.8273,48.8273,48.8233,48.8233
EURTRY,20251110,060600,48.8236,48.8239,48.8236,48.8239
EURTRY,20251110,060700,48.8241,48.8243,48.8231,48.8231
EURTRY,20251110,060800,48.8229,48.8229,48.8220,48.8227
EURTRY,20251110,060900,48.8228,48.8228,48.8228,48.8228
EURTRY,20251110,061000,48.8226,48.8226,48.8220,48.8221
EURTRY,20251110,061100,48.8222,48.8223,48.8220,48.8220
EURTRY,20251110,061200,48.8212,48.8212,48.8210,48.8210
EURTRY,20251110,061300,48.8210,48.8210,48.8206,48.8206
EURTRY,20251110,061400,48.8199,48.8199,48.8180,48.8180
EURTRY,20251110,061500,48.8176,48.8176,48.8142,48.8142
EURTRY,20251110,061600,48.8138,48.8138,48.8100,48.8100
EURTRY,20251110,061700,48.8124,48.8124,48.8122,48.8122
EURTRY,20251110,061800,48.8120,48.8126,48.8119,48.8126
EURTRY,20251110,061900,48.8131,48.8143,48.8131,48.8143
EURTRY,20251110,062000,48.8147,48.8164,48.8147,48.8164
EURTRY,20251110,062100,48.8176,48.8213,48.8176,48.8213
EURTRY,20251110,062200,48.8217,48.8217,48.8217,48.8217
EURTRY,20251110,062300,48.8217,48.8227,48.8213,48.8227
EURTRY,20251110,062400,48.8229,48.8261,48.8229,48.8261
EURTRY,20251110,062500,48.8263,48.8267,48.8263,48.8267
EURTRY,20251110,062600,48.8274,48.8299,48.8274,48.8299
EURTRY,20251110,062700,48.8302,48.8302,48.8300,48.8300
EURTRY,20251110,062800,48.8300,48.8300,48.8300,48.8300
EURTRY,20251110,062900,48.8300,48.8300,48.8290,48.8290
EURTRY,20251110,063000,48.8290,48.8290,48.8290,48.8290
EURTRY,20251110,063100,48.8323,48.8333,48.8323,48.8333
EURTRY,20251110,063200,48.8336,48.8341,48.8336,48.8339
EURTRY,20251110,063300,48.8339,48.8339,48.8339,48.8339
EURTRY,20251110,063400,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,063500,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,063600,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,063700,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,063800,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,063900,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,064000,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,064100,48.8375,48.8375,48.8375,48.8375
EURTRY,20251110,064200,48.8386,48.8386,48.8386,48.8386
EURTRY,20251110,064300,48.8379,48.8379,48.8369,48.8373
EURTRY,20251110,064400,48.8383,48.8396,48.8383,48.8394
EURTRY,20251110,064500,48.8392,48.8408,48.8367,48.8398
EURTRY,20251110,064600,48.8418,48.8455,48.8418,48.8451
EURTRY,20251110,064700,48.8448,48.8448,48.8426,48.8426
EURTRY,20251110,064800,48.8411,48.8411,48.8406,48.8406
EURTRY,20251110,064900,48.8414,48.8419,48.8414,48.8419
EURTRY,20251110,065000,48.8414,48.8414,48.8393,48.8393
EURTRY,20251110,065100,48.8387,48.8387,48.8369,48.8369
EURTRY,20251110,065200,48.8367,48.8367,48.8351,48.8351
EURTRY,20251110,065300,48.8351,48.8351,48.8351,48.8351
EURTRY,20251110,065400,48.8341,48.8341,48.8341,48.8341
EURTRY,20251110,065500,48.8343,48.8343,48.8341,48.8341
EURTRY,20251110,065600,48.8344,48.8347,48.8344,48.8347
EURTRY,20251110,065700,48.8369,48.8370,48.8369,48.8370
EURTRY,20251110,065800,48.8367,48.8367,48.8352,48.8352
EURTRY,20251110,065900,48.8347,48.8347,48.8346,48.8346
EURTRY,20251110,070000,48.8346,48.8346,48.8307,48.8307
EURTRY,20251110,070100,48.8304,48.8304,48.8304,48.8304
EURTRY,20251110,070200,48.8295,48.8295,48.8286,48.8286
EURTRY,20251110,070300,48.8283,48.8309,48.8283,48.8309
EURTRY,20251110,070400,48.8299,48.8299,48.8299,48.8299
EURTRY,20251110,070500,48.8298,48.8298,48.8288,48.8288
EURTRY,20251110,070600,48.8284,48.8284,48.8225,48.8225
EURTRY,20251110,070700,48.8204,48.8204,48.8200,48.8200
EURTRY,20251110,070800,48.8198,48.8251,48.8198,48.8251
EURTRY,20251110,070900,48.8257,48.8297,48.8257,48.8297
EURTRY,20251110,071000,48.8301,48.8339,48.8301,48.8339
EURTRY,20251110,071100,48.8343,48.8343,48.8328,48.8328
EURTRY,20251110,071200,48.8327,48.8327,48.8327,48.8327
EURTRY,20251110,071300,48.8327,48.8327,48.8327,48.8327
EURTRY,20251110,071400,48.8327,48.8327,48.8327,48.8327
EURTRY,20251110,071500,48.8327,48.8333,48.8327,48.8333
EURTRY,20251110,071600,48.8333,48.8333,48.8292,48.8292
EURTRY,20251110,071700,48.8293,48.8294,48.8293,48.8294
EURTRY,20251110,071800,48.8296,48.8296,48.8292,48.8292
EURTRY,20251110,071900,48.8287,48.8288,48.8287,48.8288
EURTRY,20251110,072000,48.8289,48.8289,48.8288,48.8288
EURTRY,20251110,072100,48.8280,48.8280,48.8280,48.8280
EURTRY,20251110,072200,48.8274,48.8274,48.8274,48.8274
EURTRY,20251110,072300,48.8274,48.8274,48.8248,48.8250
EURTRY,20251110,072400,48.8227,48.8227,48.8219,48.8219
EURTRY,20251110,072500,48.8219,48.8219,48.8219,48.8219
EURTRY,20251110,072600,48.8163,48.8163,48.8159,48.8159
EURTRY,20251110,072700,48.8145,48.8156,48.8145,48.8156
EURTRY,20251110,072800,48.8154,48.8176,48.8154,48.8176
EURTRY,20251110,072900,48.8184,48.8199,48.8184,48.8199
EURTRY,20251110,073000,48.8199,48.8199,48.8199,48.8199
EURTRY,20251110,073100,48.8218,48.8226,48.8218,48.8225
EURTRY,20251110,073200,48.8226,48.8226,48.8226,48.8226
EURTRY,20251110,073300,48.8226,48.8231,48.8226,48.8231
EURTRY,20251110,073400,48.8230,48.8241,48.8214,48.8214
EURTRY,20251110,073500,48.8211,48.8211,48.8205,48.8205
EURTRY,20251110,073600,48.8199,48.8199,48.8181,48.8181
EURTRY,20251110,073700,48.8181,48.8181,48.8181,48.8181
EURTRY,20251110,073800,48.8146,48.8146,48.8097,48.8097
EURTRY,20251110,073900,48.8093,48.8093,48.8081,48.8087
EURTRY,20251110,074000,48.8096,48.8144,48.8096,48.8144
EURTRY,20251110,074100,48.8142,48.8142,48.8129,48.8129
EURTRY,20251110,074200,48.8126,48.8126,48.8111,48.8111
EURTRY,20251110,074300,48.8111,48.8111,48.8082,48.8082
EURTRY,20251110,074400,48.8072,48.8078,48.8072,48.8077
EURTRY,20251110,074500,48.8076,48.8083,48.8076,48.8083
EURTRY,20251110,074600,48.8103,48.8107,48.8100,48.8106
EURTRY,20251110,074700,48.8106,48.8106,48.8106,48.8106
EURTRY,20251110,074800,48.8108,48.8108,48.7912,48.7912
EURTRY,20251110,074900,48.7877,48.7877,48.7863,48.7871
EURTRY,20251110,075000,48.7881,48.7900,48.7876,48.7896
EURTRY,20251110,075100,48.7891,48.7891,48.7887,48.7889
EURTRY,20251110,075200,48.7894,48.7961,48.7894,48.7960
EURTRY,20251110,075300,48.7958,48.7958,48.7900,48.7900
EURTRY,20251110,075400,48.7888,48.7888,48.7831,48.7831
EURTRY,20251110,075500,48.7835,48.7838,48.7829,48.7829
EURTRY,20251110,075600,48.7827,48.7830,48.7795,48.7795
EURTRY,20251110,075700,48.7793,48.7816,48.7789,48.7816
EURTRY,20251110,075800,48.7816,48.7850,48.7816,48.7850
EURTRY,20251110,075900,48.7852,48.7866,48.7852,48.7863
EURTRY,20251110,080000,48.7863,48.7873,48.7863,48.7873
EURTRY,20251110,080100,48.7874,48.7924,48.7874,48.7909
EURTRY,20251110,080200,48.7921,48.7933,48.7921,48.7930
EURTRY,20251110,080300,48.7928,48.7940,48.7923,48.7940
EURTRY,20251110,080400,48.7959,48.7990,48.7959,48.7990
EURTRY,20251110,080500,48.7993,48.7995,48.7932,48.7933
EURTRY,20251110,080600,48.7934,48.8018,48.7934,48.8018
EURTRY,20251110,080700,48.8024,48.8098,48.8020,48.8098
EURTRY,20251110,080800,48.8101,48.8110,48.8092,48.8092
EURTRY,20251110,080900,48.8083,48.8093,48.8074,48.8093
EURTRY,20251110,081000,48.8095,48.8115,48.8095,48.8113
EURTRY,20251110,081100,48.8111,48.8115,48.8109,48.8115
EURTRY,20251110,081200,48.8159,48.8178,48.8159,48.8177
EURTRY,20251110,081300,48.8179,48.8179,48.8143,48.8143
EURTRY,20251110,081400,48.8140,48.8140,48.8126,48.8136
EURTRY,20251110,081500,48.8137,48.8137,48.8118,48.8118
EURTRY,20251110,081600,48.8105,48.8110,48.8067,48.8067
EURTRY,20251110,081700,48.8087,48.8101,48.8087,48.8090
EURTRY,20251110,081800,48.8081,48.8081,48.8030,48.8051
EURTRY,20251110,081900,48.8057,48.8072,48.8057,48.8072
EURTRY,20251110,082000,48.8080,48.8080,48.8028,48.8028
EURTRY,20251110,082100,48.8026,48.8026,48.8012,48.8016
EURTRY,20251110,082200,48.8011,48.8011,48.7953,48.7953
EURTRY,20251110,082300,48.7952,48.7952,48.7892,48.7938
EURTRY,20251110,082400,48.7962,48.8033,48.7962,48.8033
EURTRY,20251110,082500,48.8055,48.8069,48.8054,48.8069
EURTRY,20251110,082600,48.8077,48.8132,48.8077,48.8132
EURTRY,20251110,082700,48.8131,48.8135,48.8126,48.8135
EURTRY,20251110,082800,48.8143,48.8179,48.8143,48.8179
EURTRY,20251110,082900,48.8170,48.8170,48.8166,48.8168
EURTRY,20251110,083000,48.8170,48.8171,48.8170,48.8170
EURTRY,20251110,083100,48.8174,48.8240,48.8174,48.8240
EURTRY,20251110,083200,48.8260,48.8282,48.8260,48.8273
EURTRY,20251110,083300,48.8270,48.8270,48.8262,48.8264
EURTRY,20251110,083400,48.8279,48.8335,48.8279,48.8335
EURTRY,20251110,083500,48.8352,48.8423,48.8352,48.8423
EURTRY,20251110,083600,48.8427,48.8500,48.8427,48.8500
EURTRY,20251110,083700,48.8506,48.8533,48.8506,48.8533
EURTRY,20251110,083800,48.8549,48.8571,48.8540,48.8571
EURTRY,20251110,083900,48.8573,48.8593,48.8573,48.8577
EURTRY,20251110,084000,48.8574,48.8575,48.8565,48.8575
EURTRY,20251110,084100,48.8578,48.8595,48.8578,48.8595
EURTRY,20251110,084200,48.8596,48.8604,48.8577,48.8604
EURTRY,20251110,084300,48.8605,48.8606,48.8568,48.8570
EURTRY,20251110,084400,48.8574,48.8584,48.8574,48.8584
EURTRY,20251110,084500,48.8583,48.8584,48.8582,48.8582
EURTRY,20251110,084600,48.8581,48.8582,48.8581,48.8582
EURTRY,20251110,084700,48.8585,48.8625,48.8585,48.8625
EURTRY,20251110,084800,48.8628,48.8628,48.8613,48.8613
EURTRY,20251110,084900,48.8613,48.8613,48.8571,48.8571
EURTRY,20251110,085000,48.8576,48.8601,48.8572,48.8601
EURTRY,20251110,085100,48.8606,48.8616,48.8600,48.8616
EURTRY,20251110,085200,48.8618,48.8618,48.8503,48.8517
EURTRY,20251110,085300,48.8514,48.8514,48.8476,48.8476
EURTRY,20251110,085400,48.8443,48.8443,48.8428,48.8428
EURTRY,20251110,085500,48.8427,48.8461,48.8425,48.8453
EURTRY,20251110,085600,48.8444,48.8448,48.8418,48.8418
EURTRY,20251110,085700,48.8391,48.8394,48.8375,48.8388
EURTRY,20251110,085800,48.8385,48.8425,48.8385,48.8425
EURTRY,20251110,085900,48.8427,48.8488,48.8427,48.8488
EURTRY,20251110,090000,48.8487,48.8488,48.8472,48.8479
EURTRY,20251110,090100,48.8470,48.8470,48.8417,48.8431
EURTRY,20251110,090200,48.8419,48.8419,48.8380,48.8405
EURTRY,20251110,090300,48.8411,48.8492,48.8411,48.8492
EURTRY,20251110,090400,48.8495,48.8515,48.8483,48.8515
EURTRY,20251110,090500,48.8532,48.8567,48.8531,48.8567
EURTRY,20251110,090600,48.8622,48.8656,48.8622,48.8644
EURTRY,20251110,090700,48.8639,48.8641,48.8626,48.8628
EURTRY,20251110,090800,48.8624,48.8666,48.8624,48.8666
EURTRY,20251110,090900,48.8663,48.8663,48.8647,48.8647
EURTRY,20251110,091000,48.8642,48.8642,48.8565,48.8565
EURTRY,20251110,091100,48.8563,48.8563,48.8555,48.8556
EURTRY,20251110,091200,48.8558,48.8596,48.8558,48.8596
EURTRY,20251110,091300,48.8598,48.8625,48.8598,48.8625
EURTRY,20251110,091400,48.8630,48.8630,48.8621,48.8621
EURTRY,20251110,091500,48.8624,48.8634,48.8615,48.8615
EURTRY,20251110,091600,48.8618,48.8689,48.8618,48.8689
EURTRY,20251110,091700,48.8680,48.8682,48.8651,48.8682
EURTRY,20251110,091800,48.8687,48.8756,48.8687,48.8756
EURTRY,20251110,091900,48.8764,48.8815,48.8764,48.8815
EURTRY,20251110,092000,48.8817,48.8840,48.8759,48.8759
EURTRY,20251110,092100,48.8744,48.8751,48.8733,48.8751
EURTRY,20251110,092200,48.8753,48.8795,48.8753,48.8760
EURTRY,20251110,092300,48.8758,48.8796,48.8758,48.8792
EURTRY,20251110,092400,48.8789,48.8789,48.8754,48.8754
EURTRY,20251110,092500,48.8755,48.8760,48.8725,48.8725
EURTRY,20251110,092600,48.8718,48.8771,48.8717,48.8771
EURTRY,20251110,092700,48.8773,48.8778,48.8761,48.8778
EURTRY,20251110,092800,48.8784,48.8801,48.8784,48.8797
EURTRY,20251110,092900,48.8796,48.8809,48.8786,48.8786
EURTRY,20251110,093000,48.8784,48.8836,48.8784,48.8836
EURTRY,20251110,093100,48.8848,48.8859,48.8848,48.8848
EURTRY,20251110,093200,48.8850,48.8913,48.8850,48.8913
EURTRY,20251110,093300,48.8924,48.8926,48.8908,48.8908
EURTRY,20251110,093400,48.8902,48.8957,48.8899,48.8957
EURTRY,20251110,093500,48.8959,48.9011,48.8959,48.9011
EURTRY,20251110,093600,48.9014,48.9026,48.9014,48.9026
EURTRY,20251110,093700,48.9027,48.9064,48.9027,48.9064
EURTRY,20251110,093800,48.9083,48.9089,48.9057,48.9057
EURTRY,20251110,093900,48.9062,48.9124,48.9062,48.9123
EURTRY,20251110,094000,48.9121,48.9121,48.9088,48.9088
EURTRY,20251110,094100,48.9072,48.9079,48.9069,48.9078
EURTRY,20251110,094200,48.9074,48.9074,48.9046,48.9046
EURTRY,20251110,094300,48.9047,48.9079,48.9047,48.9079
EURTRY,20251110,094400,48.9081,48.9081,48.9014,48.9014
EURTRY,20251110,094500,48.9001,48.9001,48.8948,48.8948
EURTRY,20251110,094600,48.8947,48.8947,48.8917,48.8917
EURTRY,20251110,094700,48.8909,48.8911,48.8896,48.8911
EURTRY,20251110,094800,48.8919,48.8953,48.8919,48.8953
EURTRY,20251110,094900,48.8956,48.8975,48.8956,48.8975
EURTRY,20251110,095000,48.8983,48.9001,48.8983,48.9001
EURTRY,20251110,095100,48.9001,48.9017,48.8950,48.8950
EURTRY,20251110,095200,48.8934,48.8934,48.8883,48.8883
EURTRY,20251110,095300,48.8886,48.8913,48.8886,48.8913
EURTRY,20251110,095400,48.8929,48.8987,48.8929,48.8987
EURTRY,20251110,095500,48.8988,48.8988,48.8951,48.8953
EURTRY,20251110,095600,48.8950,48.8950,48.8888,48.8888
EURTRY,20251110,095700,48.8885,48.8885,48.8837,48.8837
EURTRY,20251110,095800,48.8833,48.8833,48.8781,48.8806
EURTRY,20251110,095900,48.8808,48.8833,48.8747,48.8747
EURTRY,20251110,100000,48.8737,48.8737,48.8677,48.8677
EURTRY,20251110,100100,48.8679,48.8728,48.8679,48.8728
EURTRY,20251110,100200,48.8740,48.8744,48.8736,48.8736
EURTRY,20251110,100300,48.8735,48.8735,48.8692,48.8692
EURTRY,20251110,100400,48.8689,48.8695,48.8681,48.8681
EURTRY,20251110,100500,48.8677,48.8677,48.8634,48.8634
EURTRY,20251110,100600,48.8635,48.8636,48.8603,48.8603
EURTRY,20251110,100700,48.8588,48.8610,48.8586,48.8610
EURTRY,20251110,100800,48.8611,48.8635,48.8611,48.8635
EURTRY,20251110,100900,48.8642,48.8697,48.8642,48.8676
EURTRY,20251110,101000,48.8670,48.8670,48.8650,48.8650
EURTRY,20251110,101100,48.8647,48.8647,48.8567,48.8567
EURTRY,20251110,101200,48.8568,48.8576,48.8544,48.8544
EURTRY,20251110,101300,48.8531,48.8531,48.8468,48.8468
EURTRY,20251110,101400,48.8466,48.8492,48.8466,48.8492
EURTRY,20251110,101500,48.8494,48.8506,48.8494,48.8506
EURTRY,20251110,101600,48.8507,48.8539,48.8507,48.8533
EURTRY,20251110,101700,48.8521,48.8521,48.8514,48.8514
EURTRY,20251110,101800,48.8518,48.8544,48.8518,48.8532
EURTRY,20251110,101900,48.8530,48.8538,48.8515,48.8538
EURTRY,20251110,102000,48.8540,48.8542,48.8509,48.8509
EURTRY,20251110,102100,48.8507,48.8511,48.8494,48.8494
EURTRY,20251110,102200,48.8487,48.8487,48.8434,48.8434
EURTRY,20251110,102300,48.8426,48.8426,48.8361,48.8386
EURTRY,20251110,102400,48.8392,48.8407,48.8392,48.8407
EURTRY,20251110,102500,48.8425,48.8446,48.8425,48.8446
EURTRY,20251110,102600,48.8451,48.8502,48.8451,48.8502
EURTRY,20251110,102700,48.8495,48.8495,48.8467,48.8467
EURTRY,20251110,102800,48.8467,48.8467,48.8467,48.8467
EURTRY,20251110,102900,48.8460,48.8471,48.8460,48.8471
EURTRY,20251110,103000,48.8476,48.8522,48.8476,48.8522
EURTRY,20251110,103100,48.8528,48.8544,48.8528,48.8531
EURTRY,20251110,103200,48.8522,48.8522,48.8442,48.8443
EURTRY,20251110,103300,48.8442,48.8450,48.8442,48.8450
EURTRY,20251110,103400,48.8453,48.8454,48.8453,48.8453
EURTRY,20251110,103500,48.8451,48.8451,48.8433,48.8447
EURTRY,20251110,103600,48.8440,48.8440,48.8419,48.8419
EURTRY,20251110,103700,48.8423,48.8441,48.8423,48.8441
EURTRY,20251110,103800,48.8445,48.8445,48.8402,48.8402
EURTRY,20251110,103900,48.8393,48.8393,48.8340,48.8360
EURTRY,20251110,104000,48.8378,48.8425,48.8378,48.8424
EURTRY,20251110,104100,48.8422,48.8424,48.8400,48.8424
EURTRY,20251110,104200,48.8449,48.8531,48.8449,48.8531
EURTRY,20251110,104300,48.8537,48.8552,48.8537,48.8552
EURTRY,20251110,104400,48.8561,48.8623,48.8561,48.8623
EURTRY,20251110,104500,48.8635,48.8635,48.8632,48.8632
EURTRY,20251110,104600,48.8631,48.8631,48.8619,48.8629
EURTRY,20251110,104700,48.8630,48.8632,48.8630,48.8632
EURTRY,20251110,104800,48.8630,48.8634,48.8630,48.8634
EURTRY,20251110,104900,48.8631,48.8631,48.8552,48.8552
EURTRY,20251110,105000,48.8536,48.8536,48.8517,48.8518
EURTRY,20251110,105100,48.8540,48.8619,48.8540,48.8619
EURTRY,20251110,105200,48.8632,48.8636,48.8621,48.8621
EURTRY,20251110,105300,48.8610,48.8610,48.8603,48.8603
EURTRY,20251110,105400,48.8603,48.8603,48.8603,48.8603
EURTRY,20251110,105500,48.8578,48.8578,48.8533,48.8533
EURTRY,20251110,105600,48.8532,48.8532,48.8531,48.8531
EURTRY,20251110,105700,48.8527,48.8527,48.8483,48.8483
EURTRY,20251110,105800,48.8487,48.8493,48.8487,48.8493
EURTRY,20251110,105900,48.8492,48.8506,48.8492,48.8506
EURTRY,20251110,110000,48.8508,48.8522,48.8501,48.8501
EURTRY,20251110,110100,48.8499,48.8499,48.8459,48.8459
EURTRY,20251110,110200,48.8461,48.8496,48.8461,48.8496
EURTRY,20251110,110300,48.8492,48.8579,48.8492,48.8579
EURTRY,20251110,110400,48.8583,48.8619,48.8569,48.8569
EURTRY,20251110,110500,48.8553,48.8553,48.8489,48.8512
EURTRY,20251110,110600,48.8517,48.8524,48.8512,48.8524
EURTRY,20251110,110700,48.8527,48.8540,48.8481,48.8481
EURTRY,20251110,110800,48.8479,48.8503,48.8478,48.8503
EURTRY,20251110,110900,48.8525,48.8565,48.8525,48.8565
EURTRY,20251110,111000,48.8570,48.8573,48.8570,48.8572
EURTRY,20251110,111100,48.8577,48.8581,48.8577,48.8581
EURTRY,20251110,111200,48.8583,48.8587,48.8583,48.8587
EURTRY,20251110,111300,48.8591,48.8594,48.8590,48.8590
EURTRY,20251110,111400,48.8589,48.8589,48.8507,48.8523
EURTRY,20251110,111500,48.8528,48.8602,48.8528,48.8602
EURTRY,20251110,111600,48.8605,48.8605,48.8605,48.8605
EURTRY,20251110,111700,48.8605,48.8605,48.8551,48.8551
EURTRY,20251110,111800,48.8547,48.8547,48.8489,48.8489
EURTRY,20251110,111900,48.8480,48.8480,48.8477,48.8477
EURTRY,20251110,112000,48.8457,48.8457,48.8456,48.8456
EURTRY,20251110,112100,48.8424,48.8424,48.8408,48.8422
EURTRY,20251110,112200,48.8419,48.8479,48.8419,48.8475
EURTRY,20251110,112300,48.8470,48.8470,48.8462,48.8462
EURTRY,20251110,112400,48.8472,48.8490,48.8472,48.8490
EURTRY,20251110,112500,48.8489,48.8489,48.8485,48.8485
EURTRY,20251110,112600,48.8478,48.8482,48.8466,48.8482
EURTRY,20251110,112700,48.8485,48.8507,48.8485,48.8504
EURTRY,20251110,112800,48.8494,48.8494,48.8460,48.8460
EURTRY,20251110,112900,48.8457,48.8457,48.8423,48.8423
EURTRY,20251110,113000,48.8407,48.8407,48.8390,48.8390
EURTRY,20251110,113100,48.8388,48.8388,48.8324,48.8324
EURTRY,20251110,113200,48.8302,48.8323,48.8286,48.8320
EURTRY,20251110,113300,48.8319,48.8319,48.8305,48.8305
EURTRY,20251110,113400,48.8296,48.8296,48.8255,48.8255
EURTRY,20251110,113500,48.8246,48.8246,48.8231,48.8237
EURTRY,20251110,113600,48.8240,48.8290,48.8240,48.8290
EURTRY,20251110,113700,48.8295,48.8295,48.8283,48.8283
EURTRY,20251110,113800,48.8282,48.8293,48.8276,48.8293
EURTRY,20251110,113900,48.8297,48.8297,48.8297,48.8297
EURTRY,20251110,114000,48.8297,48.8304,48.8297,48.8304
EURTRY,20251110,114100,48.8304,48.8304,48.8297,48.8297
EURTRY,20251110,114200,48.8295,48.8295,48.8286,48.8287
EURTRY,20251110,114300,48.8291,48.8296,48.8291,48.8296
EURTRY,20251110,114400,48.8303,48.8303,48.8269,48.8269
EURTRY,20251110,114500,48.8242,48.8242,48.8234,48.8234
EURTRY,20251110,114600,48.8229,48.8235,48.8226,48.8235
EURTRY,20251110,114700,48.8239,48.8249,48.8239,48.8245
EURTRY,20251110,114800,48.8241,48.8241,48.8240,48.8240
EURTRY,20251110,114900,48.8238,48.8238,48.8238,48.8238
EURTRY,20251110,115000,48.8248,48.8278,48.8248,48.8278
EURTRY,20251110,115100,48.8273,48.8273,48.8256,48.8256
EURTRY,20251110,115200,48.8249,48.8249,48.8249,48.8249
EURTRY,20251110,115300,48.8217,48.8217,48.8216,48.8216
EURTRY,20251110,115400,48.8217,48.8217,48.8217,48.8217
EURTRY,20251110,115500,48.8217,48.8233,48.8217,48.8233
EURTRY,20251110,115600,48.8231,48.8282,48.8230,48.8282
EURTRY,20251110,115700,48.8287,48.8290,48.8287,48.8290
EURTRY,20251110,115800,48.8284,48.8284,48.8259,48.8259
EURTRY,20251110,115900,48.8257,48.8257,48.8245,48.8245
EURTRY,20251110,120000,48.8242,48.8273,48.8242,48.8273
EURTRY,20251110,120100,48.8271,48.8271,48.8246,48.8247
EURTRY,20251110,120200,48.8238,48.8238,48.8230,48.8230
EURTRY,20251110,120300,48.8213,48.8213,48.8160,48.8160
EURTRY,20251110,120400,48.8159,48.8159,48.8141,48.8141
EURTRY,20251110,120500,48.8132,48.8137,48.8107,48.8107
EURTRY,20251110,120600,48.8095,48.8095,48.8031,48.8031
EURTRY,20251110,120700,48.8026,48.8047,48.8026,48.8047
EURTRY,20251110,120800,48.8058,48.8064,48.8003,48.8003
EURTRY,20251110,120900,48.7987,48.7987,48.7963,48.7967
EURTRY,20251110,121000,48.7973,48.7973,48.7973,48.7973
EURTRY,20251110,121100,48.7973,48.7973,48.7924,48.7926
EURTRY,20251110,121200,48.7944,48.7977,48.7944,48.7977
EURTRY,20251110,121300,48.7975,48.7975,48.7957,48.7962
EURTRY,20251110,121400,48.7956,48.7999,48.7955,48.7999
EURTRY,20251110,121500,48.7998,48.7998,48.7984,48.7984
EURTRY,20251110,121600,48.7983,48.8049,48.7983,48.8049
EURTRY,20251110,121700,48.8064,48.8081,48.8064,48.8081
EURTRY,20251110,121800,48.8081,48.8081,48.8073,48.8073
EURTRY,20251110,121900,48.8069,48.8095,48.8069,48.8085
EURTRY,20251110,122000,48.8084,48.8084,48.8057,48.8057
EURTRY,20251110,122100,48.8044,48.8044,48.8035,48.8040
EURTRY,20251110,122200,48.8044,48.8092,48.8044,48.8092
EURTRY,20251110,122300,48.8102,48.8115,48.8102,48.8115
EURTRY,20251110,122400,48.8119,48.8119,48.8113,48.8113
EURTRY,20251110,122500,48.8113,48.8113,48.8108,48.8108
EURTRY,20251110,122600,48.8093,48.8093,48.8087,48.8087
EURTRY,20251110,122700,48.8087,48.8087,48.8062,48.8062
EURTRY,20251110,122800,48.8068,48.8068,48.8068,48.8068
EURTRY,20251110,122900,48.8070,48.8094,48.8070,48.8094
EURTRY,20251110,123000,48.8096,48.8096,48.8088,48.8088
EURTRY,20251110,123100,48.8089,48.8117,48.8089,48.8117
EURTRY,20251110,123200,48.8120,48.8124,48.8116,48.8116
EURTRY,20251110,123300,48.8116,48.8116,48.8116,48.8116
EURTRY,20251110,123400,48.8115,48.8115,48.8115,48.8115
EURTRY,20251110,123500,48.8115,48.8115,48.8115,48.8115
EURTRY,20251110,123600,48.8122,48.8130,48.8122,48.8130
EURTRY,20251110,123700,48.8137,48.8139,48.8137,48.8138
EURTRY,20251110,123800,48.8136,48.8136,48.8127,48.8127
EURTRY,20251110,123900,48.8125,48.8125,48.8106,48.8106
EURTRY,20251110,124000,48.8107,48.8112,48.8107,48.8112
EURTRY,20251110,124100,48.8118,48.8190,48.8118,48.8189
EURTRY,20251110,124200,48.8193,48.8193,48.8193,48.8193
EURTRY,20251110,124300,48.8195,48.8213,48.8195,48.8213
EURTRY,20251110,124400,48.8221,48.8235,48.8221,48.8235
EURTRY,20251110,124500,48.8237,48.8244,48.8214,48.8215
EURTRY,20251110,124600,48.8213,48.8230,48.8211,48.8230
EURTRY,20251110,124700,48.8231,48.8263,48.8231,48.8263
EURTRY,20251110,124800,48.8273,48.8277,48.8273,48.8277
EURTRY,20251110,124900,48.8279,48.8283,48.8279,48.8283
EURTRY,20251110,125000,48.8290,48.8310,48.8290,48.8310
EURTRY,20251110,125100,48.8283,48.8283,48.8279,48.8281
EURTRY,20251110,125200,48.8289,48.8316,48.8289,48.8313
EURTRY,20251110,125300,48.8310,48.8330,48.8300,48.8330
EURTRY,20251110,125400,48.8326,48.8326,48.8321,48.8322
EURTRY,20251110,125500,48.8320,48.8320,48.8294,48.8294
EURTRY,20251110,125600,48.8290,48.8290,48.8185,48.8185
EURTRY,20251110,125700,48.8186,48.8196,48.8186,48.8196
EURTRY,20251110,125800,48.8203,48.8256,48.8203,48.8256
EURTRY,20251110,125900,48.8260,48.8311,48.8260,48.8311
EURTRY,20251110,130000,48.8314,48.8329,48.8314,48.8318
EURTRY,20251110,130100,48.8312,48.8313,48.8305,48.8313
EURTRY,20251110,130200,48.8315,48.8348,48.8315,48.8348
EURTRY,20251110,130300,48.8344,48.8344,48.8333,48.8333
EURTRY,20251110,130400,48.8330,48.8342,48.8330,48.8339
EURTRY,20251110,130500,48.8338,48.8346,48.8338,48.8340
EURTRY,20251110,130600,48.8337,48.8337,48.8328,48.8331
EURTRY,20251110,130700,48.8332,48.8334,48.8331,48.8334
EURTRY,20251110,130800,48.8336,48.8345,48.8336,48.8345
EURTRY,20251110,130900,48.8361,48.8378,48.8361,48.8378
EURTRY,20251110,131000,48.8386,48.8389,48.8364,48.8364
EURTRY,20251110,131100,48.8363,48.8363,48.8348,48.8348
EURTRY,20251110,131200,48.8340,48.8340,48.8331,48.8331
EURTRY,20251110,131300,48.8334,48.8344,48.8334,48.8344
EURTRY,20251110,131400,48.8346,48.8365,48.8346,48.8357
EURTRY,20251110,131500,48.8365,48.8414,48.8365,48.8414
EURTRY,20251110,131600,48.8438,48.8465,48.8438,48.8465
EURTRY,20251110,131700,48.8468,48.8468,48.8466,48.8466
EURTRY,20251110,131800,48.8479,48.8486,48.8479,48.8486
EURTRY,20251110,131900,48.8486,48.8533,48.8486,48.8533
EURTRY,20251110,132000,48.8538,48.8545,48.8538,48.8545
EURTRY,20251110,132100,48.8560,48.8627,48.8560,48.8627
EURTRY,20251110,132200,48.8636,48.8650,48.8633,48.8650
EURTRY,20251110,132300,48.8653,48.8696,48.8653,48.8696
EURTRY,20251110,132400,48.8697,48.8704,48.8681,48.8704
EURTRY,20251110,132500,48.8709,48.8711,48.8700,48.8700
EURTRY,20251110,132600,48.8697,48.8736,48.8697,48.8736
EURTRY,20251110,132700,48.8748,48.8760,48.8748,48.8758
EURTRY,20251110,132800,48.8750,48.8750,48.8711,48.8712
EURTRY,20251110,132900,48.8703,48.8722,48.8691,48.8722
EURTRY,20251110,133000,48.8726,48.8727,48.8697,48.8697
EURTRY,20251110,133100,48.8695,48.8695,48.8667,48.8667
EURTRY,20251110,133200,48.8686,48.8784,48.8686,48.8780
EURTRY,20251110,133300,48.8777,48.8777,48.8777,48.8777
EURTRY,20251110,133400,48.8764,48.8764,48.8650,48.8650
EURTRY,20251110,133500,48.8646,48.8646,48.8628,48.8628
EURTRY,20251110,133600,48.8626,48.8652,48.8626,48.8652
EURTRY,20251110,133700,48.8651,48.8651,48.8648,48.8650
EURTRY,20251110,133800,48.8650,48.8650,48.8650,48.8650
EURTRY,20251110,133900,48.8704,48.8704,48.8699,48.8699
EURTRY,20251110,134000,48.8692,48.8692,48.8688,48.8688
EURTRY,20251110,134100,48.8687,48.8687,48.8627,48.8627
EURTRY,20251110,134200,48.8624,48.8624,48.8624,48.8624
EURTRY,20251110,134300,48.8607,48.8607,48.8585,48.8585
EURTRY,20251110,134400,48.8585,48.8585,48.8585,48.8585
EURTRY,20251110,134500,48.8562,48.8562,48.8551,48.8551
EURTRY,20251110,134600,48.8548,48.8548,48.8533,48.8534
EURTRY,20251110,134700,48.8515,48.8515,48.8479,48.8479
EURTRY,20251110,134800,48.8455,48.8455,48.8428,48.8428
EURTRY,20251110,134900,48.8426,48.8426,48.8359,48.8359
EURTRY,20251110,135000,48.8345,48.8346,48.8338,48.8346
EURTRY,20251110,135100,48.8349,48.8367,48.8349,48.8367
EURTRY,20251110,135200,48.8385,48.8426,48.8385,48.8425
EURTRY,20251110,135300,48.8422,48.8441,48.8420,48.8441
EURTRY,20251110,135400,48.8442,48.8546,48.8442,48.8546
EURTRY,20251110,135500,48.8550,48.8556,48.8545,48.8545
EURTRY,20251110,135600,48.8538,48.8613,48.8538,48.8613
EURTRY,20251110,135700,48.8622,48.8643,48.8622,48.8643
EURTRY,20251110,135800,48.8647,48.8651,48.8642,48.8642
EURTRY,20251110,135900,48.8641,48.8641,48.8568,48.8571
EURTRY,20251110,140000,48.8567,48.8567,48.8508,48.8508
EURTRY,20251110,140100,48.8506,48.8506,48.8486,48.8502
EURTRY,20251110,140200,48.8493,48.8503,48.8485,48.8503
EURTRY,20251110,140300,48.8499,48.8519,48.8484,48.8519
EURTRY,20251110,140400,48.8537,48.8581,48.8537,48.8569
EURTRY,20251110,140500,48.8564,48.8564,48.8531,48.8531
EURTRY,20251110,140600,48.8519,48.8531,48.8518,48.8518
EURTRY,20251110,140700,48.8514,48.8547,48.8507,48.8547
EURTRY,20251110,140800,48.8553,48.8559,48.8536,48.8536
EURTRY,20251110,140900,48.8529,48.8609,48.8529,48.8609
EURTRY,20251110,141000,48.8616,48.8644,48.8616,48.8636
EURTRY,20251110,141100,48.8632,48.8632,48.8595,48.8595
EURTRY,20251110,141200,48.8596,48.8596,48.8577,48.8577
EURTRY,20251110,141300,48.8578,48.8609,48.8578,48.8609
EURTRY,20251110,141400,48.8610,48.8637,48.8610,48.8633
EURTRY,20251110,141500,48.8634,48.8645,48.8634,48.8642
EURTRY,20251110,141600,48.8639,48.8639,48.8618,48.8627
EURTRY,20251110,141700,48.8633,48.8643,48.8633,48.8641
EURTRY,20251110,141800,48.8642,48.8664,48.8637,48.8664
EURTRY,20251110,141900,48.8671,48.8679,48.8671,48.8679
EURTRY,20251110,142000,48.8699,48.8809,48.8699,48.8809
EURTRY,20251110,142100,48.8816,48.8835,48.8795,48.8835
EURTRY,20251110,142200,48.8852,48.8885,48.8852,48.8867
EURTRY,20251110,142300,48.8876,48.8876,48.8876,48.8876
EURTRY,20251110,142400,48.8890,48.8912,48.8890,48.8912
EURTRY,20251110,142500,48.8906,48.8906,48.8878,48.8880
EURTRY,20251110,142600,48.8881,48.8903,48.8881,48.8903
EURTRY,20251110,142700,48.8909,48.8910,48.8897,48.8897
EURTRY,20251110,142800,48.8883,48.8883,48.8816,48.8816
EURTRY,20251110,142900,48.8815,48.8815,48.8788,48.8788
EURTRY,20251110,143000,48.8784,48.8784,48.8773,48.8773
EURTRY,20251110,143100,48.8769,48.8769,48.8760,48.8761
EURTRY,20251110,143200,48.8762,48.8763,48.8760,48.8761
EURTRY,20251110,143300,48.8757,48.8757,48.8707,48.8707
EURTRY,20251110,143400,48.8703,48.8703,48.8680,48.8680
EURTRY,20251110,143500,48.8674,48.8674,48.8636,48.8636
EURTRY,20251110,143600,48.8634,48.8639,48.8634,48.8639
EURTRY,20251110,143700,48.8637,48.8639,48.8637,48.8638
EURTRY,20251110,143800,48.8635,48.8635,48.8608,48.8628
EURTRY,20251110,143900,48.8625,48.8625,48.8595,48.8595
EURTRY,20251110,144000,48.8592,48.8595,48.8590,48.8592
EURTRY,20251110,144100,48.8584,48.8584,48.8543,48.8543
EURTRY,20251110,144200,48.8538,48.8538,48.8499,48.8503
EURTRY,20251110,144300,48.8493,48.8546,48.8487,48.8546
EURTRY,20251110,144400,48.8570,48.8574,48.8562,48.8562
EURTRY,20251110,144500,48.8567,48.8570,48.8563,48.8563
EURTRY,20251110,144600,48.8558,48.8568,48.8558,48.8568
EURTRY,20251110,144700,48.8573,48.8585,48.8573,48.8579
EURTRY,20251110,144800,48.8577,48.8577,48.8559,48.8559
EURTRY,20251110,144900,48.8557,48.8586,48.8557,48.8586
EURTRY,20251110,145000,48.8587,48.8637,48.8587,48.8637
EURTRY,20251110,145100,48.8625,48.8625,48.8616,48.8620
EURTRY,20251110,145200,48.8611,48.8611,48.8595,48.8606
EURTRY,20251110,145300,48.8604,48.8604,48.8600,48.8601
EURTRY,20251110,145400,48.8609,48.8620,48.8609,48.8613
EURTRY,20251110,145500,48.8608,48.8608,48.8511,48.8511
EURTRY,20251110,145600,48.8510,48.8510,48.8492,48.8495
EURTRY,20251110,145700,48.8494,48.8551,48.8491,48.8551
EURTRY,20251110,145800,48.8565,48.8570,48.8510,48.8518
EURTRY,20251110,145900,48.8520,48.8536,48.8520,48.8533
EURTRY,20251110,150000,48.8531,48.8559,48.8527,48.8549
EURTRY,20251110,150100,48.8547,48.8547,48.8499,48.8499
EURTRY,20251110,150200,48.8475,48.8476,48.8457,48.8457
EURTRY,20251110,150300,48.8453,48.8466,48.8447,48.8465
EURTRY,20251110,150400,48.8454,48.8454,48.8393,48.8423
EURTRY,20251110,150500,48.8424,48.8424,48.8389,48.8390
EURTRY,20251110,150600,48.8388,48.8388,48.8371,48.8371
EURTRY,20251110,150700,48.8372,48.8405,48.8372,48.8404
EURTRY,20251110,150800,48.8399,48.8399,48.8377,48.8380
EURTRY,20251110,150900,48.8372,48.8386,48.8348,48.8386
EURTRY,20251110,151000,48.8389,48.8436,48.8389,48.8436
EURTRY,20251110,151100,48.8440,48.8512,48.8440,48.8512
EURTRY,20251110,151200,48.8510,48.8510,48.8470,48.8470
EURTRY,20251110,151300,48.8469,48.8469,48.8373,48.8373
EURTRY,20251110,151400,48.8350,48.8400,48.8348,48.8368
EURTRY,20251110,151500,48.8367,48.8379,48.8337,48.8337
EURTRY,20251110,151600,48.8333,48.8361,48.8333,48.8361
EURTRY,20251110,151700,48.8363,48.8363,48.8350,48.8350
EURTRY,20251110,151800,48.8353,48.8363,48.8347,48.8349
EURTRY,20251110,151900,48.8351,48.8432,48.8351,48.8432
EURTRY,20251110,152000,48.8434,48.8436,48.8425,48.8425
EURTRY,20251110,152100,48.8423,48.8451,48.8423,48.8451
EURTRY,20251110,152200,48.8452,48.8465,48.8452,48.8465
EURTRY,20251110,152300,48.8462,48.8462,48.8457,48.8457
EURTRY,20251110,152400,48.8453,48.8453,48.8442,48.8442
EURTRY,20251110,152500,48.8438,48.8438,48.8430,48.8430
EURTRY,20251110,152600,48.8403,48.8403,48.8385,48.8402
EURTRY,20251110,152700,48.8405,48.8406,48.8402,48.8402
EURTRY,20251110,152800,48.8412,48.8443,48.8412,48.8443
EURTRY,20251110,152900,48.8441,48.8441,48.8396,48.8396
EURTRY,20251110,153000,48.8392,48.8395,48.8387,48.8395
EURTRY,20251110,153100,48.8399,48.8399,48.8362,48.8362
EURTRY,20251110,153200,48.8351,48.8351,48.8336,48.8336
EURTRY,20251110,153300,48.8334,48.8348,48.8313,48.8313
EURTRY,20251110,153400,48.8303,48.8303,48.8194,48.8237
EURTRY,20251110,153500,48.8215,48.8244,48.8186,48.8244
EURTRY,20251110,153600,48.8247,48.8310,48.8247,48.8310
EURTRY,20251110,153700,48.8312,48.8326,48.8274,48.8288
EURTRY,20251110,153800,48.8326,48.8391,48.8326,48.8391
EURTRY,20251110,153900,48.8406,48.8415,48.8406,48.8409
EURTRY,20251110,154000,48.8415,48.8428,48.8376,48.8376
EURTRY,20251110,154100,48.8379,48.8403,48.8379,48.8403
EURTRY,20251110,154200,48.8394,48.8394,48.8377,48.8377
EURTRY,20251110,154300,48.8367,48.8384,48.8367,48.8384
EURTRY,20251110,154400,48.8390,48.8424,48.8366,48.8366
EURTRY,20251110,154500,48.8362,48.8362,48.8318,48.8323
EURTRY,20251110,154600,48.8324,48.8324,48.8299,48.8299
EURTRY,20251110,154700,48.8290,48.8290,48.8211,48.8211
EURTRY,20251110,154800,48.8203,48.8206,48.8172,48.8183
EURTRY,20251110,154900,48.8185,48.8209,48.8185,48.8209
EURTRY,20251110,155000,48.8211,48.8211,48.8191,48.8191
EURTRY,20251110,155100,48.8188,48.8241,48.8182,48.8241
EURTRY,20251110,155200,48.8248,48.8248,48.8230,48.8240
EURTRY,20251110,155300,48.8243,48.8248,48.8239,48.8239
EURTRY,20251110,155400,48.8236,48.8243,48.8229,48.8243
EURTRY,20251110,155500,48.8246,48.8294,48.8246,48.8277
EURTRY,20251110,155600,48.8243,48.8243,48.8218,48.8225
EURTRY,20251110,155700,48.8230,48.8248,48.8230,48.8239
EURTRY,20251110,155800,48.8238,48.8257,48.8237,48.8256
EURTRY,20251110,155900,48.8254,48.8291,48.8253,48.8291
EURTRY,20251110,160000,48.8297,48.8366,48.8297,48.8366
EURTRY,20251110,160100,48.8378,48.8391,48.8375,48.8387
EURTRY,20251110,160200,48.8384,48.8408,48.8382,48.8408
EURTRY,20251110,160300,48.8417,48.8467,48.8417,48.8467
EURTRY,20251110,160400,48.8453,48.8453,48.8444,48.8445
EURTRY,20251110,160500,48.8443,48.8443,48.8400,48.8400
EURTRY,20251110,160600,48.8383,48.8385,48.8354,48.8354
EURTRY,20251110,160700,48.8357,48.8363,48.8337,48.8340
EURTRY,20251110,160800,48.8344,48.8367,48.8344,48.8367
EURTRY,20251110,160900,48.8369,48.8370,48.8321,48.8324
EURTRY,20251110,161000,48.8320,48.8320,48.8300,48.8300
EURTRY,20251110,161100,48.8286,48.8286,48.8273,48.8273
EURTRY,20251110,161200,48.8268,48.8272,48.8266,48.8272
EURTRY,20251110,161300,48.8273,48.8286,48.8256,48.8256
EURTRY,20251110,161400,48.8203,48.8203,48.8170,48.8179
EURTRY,20251110,161500,48.8185,48.8192,48.8185,48.8192
EURTRY,20251110,161600,48.8200,48.8256,48.8200,48.8256
EURTRY,20251110,161700,48.8260,48.8296,48.8260,48.8296
EURTRY,20251110,161800,48.8308,48.8391,48.8308,48.8385
EURTRY,20251110,161900,48.8398,48.8416,48.8398,48.8401
EURTRY,20251110,162000,48.8391,48.8397,48.8347,48.8347
EURTRY,20251110,162100,48.8345,48.8361,48.8334,48.8361
EURTRY,20251110,162200,48.8363,48.8368,48.8335,48.8335
EURTRY,20251110,162300,48.8330,48.8372,48.8330,48.8372
EURTRY,20251110,162400,48.8380,48.8393,48.8380,48.8391
EURTRY,20251110,162500,48.8383,48.8383,48.8359,48.8360
EURTRY,20251110,162600,48.8358,48.8358,48.8306,48.8306
EURTRY,20251110,162700,48.8305,48.8324,48.8305,48.8324
EURTRY,20251110,162800,48.8325,48.8326,48.8240,48.8240
EURTRY,20251110,162900,48.8238,48.8255,48.8197,48.8219
EURTRY,20251110,163000,48.8200,48.8200,48.8180,48.8180
EURTRY,20251110,163100,48.8166,48.8184,48.8161,48.8161
EURTRY,20251110,163200,48.8108,48.8108,48.8017,48.8017
EURTRY,20251110,163300,48.8014,48.8014,48.7914,48.7914
EURTRY,20251110,163400,48.7913,48.7913,48.7894,48.7896
EURTRY,20251110,163500,48.7899,48.7899,48.7889,48.7889
EURTRY,20251110,163600,48.7886,48.7924,48.7867,48.7924
EURTRY,20251110,163700,48.7933,48.8006,48.7933,48.8006
EURTRY,20251110,163800,48.8007,48.8013,48.7949,48.7949
EURTRY,20251110,163900,48.7950,48.7954,48.7941,48.7941
EURTRY,20251110,164000,48.7933,48.7933,48.7878,48.7881
EURTRY,20251110,164100,48.7888,48.7894,48.7888,48.7890
EURTRY,20251110,164200,48.7886,48.7886,48.7850,48.7850
EURTRY,20251110,164300,48.7848,48.7848,48.7805,48.7806
EURTRY,20251110,164400,48.7813,48.7831,48.7813,48.7819
EURTRY,20251110,164500,48.7816,48.7816,48.7777,48.7809
EURTRY,20251110,164600,48.7814,48.7837,48.7814,48.7825
EURTRY,20251110,164700,48.7818,48.7818,48.7766,48.7766
EURTRY,20251110,164800,48.7760,48.7760,48.7675,48.7675
EURTRY,20251110,164900,48.7657,48.7684,48.7657,48.7684
EURTRY,20251110,165000,48.7691,48.7769,48.7691,48.7764
EURTRY,20251110,165100,48.7756,48.7756,48.7722,48.7727
EURTRY,20251110,165200,48.7728,48.7750,48.7728,48.7750
EURTRY,20251110,165300,48.7755,48.7770,48.7752,48.7752
EURTRY,20251110,165400,48.7747,48.7776,48.7735,48.7776
EURTRY,20251110,165500,48.7775,48.7775,48.7712,48.7712
EURTRY,20251110,165600,48.7711,48.7711,48.7633,48.7633
EURTRY,20251110,165700,48.7628,48.7650,48.7625,48.7640
EURTRY,20251110,165800,48.7628,48.7660,48.7616,48.7649
EURTRY,20251110,165900,48.7686,48.7708,48.7621,48.7623
EURTRY,20251110,170000,48.7619,48.7619,48.7597,48.7597
EURTRY,20251110,170100,48.7593,48.7688,48.7563,48.7683
EURTRY,20251110,170200,48.7684,48.7688,48.7614,48.7614
EURTRY,20251110,170300,48.7607,48.7653,48.7596,48.7653
EURTRY,20251110,170400,48.7660,48.7766,48.7660,48.7755
EURTRY,20251110,170500,48.7719,48.7719,48.7615,48.7615
EURTRY,20251110,170600,48.7616,48.7635,48.7616,48.7633
EURTRY,20251110,170700,48.7630,48.7630,48.7597,48.7597
EURTRY,20251110,170800,48.7595,48.7629,48.7590,48.7598
EURTRY,20251110,170900,48.7587,48.7595,48.7582,48.7586
EURTRY,20251110,171000,48.7589,48.7631,48.7589,48.7631
EURTRY,20251110,171100,48.7632,48.7641,48.7632,48.7639
EURTRY,20251110,171200,48.7631,48.7703,48.7628,48.7703
EURTRY,20251110,171300,48.7701,48.7701,48.7677,48.7682
EURTRY,20251110,171400,48.7685,48.7705,48.7685,48.7705
EURTRY,20251110,171500,48.7715,48.7822,48.7715,48.7822
EURTRY,20251110,171600,48.7836,48.7844,48.7836,48.7839
EURTRY,20251110,171700,48.7840,48.7872,48.7840,48.7872
EURTRY,20251110,171800,48.7878,48.7889,48.7878,48.7880
EURTRY,20251110,171900,48.7837,48.7837,48.7832,48.7836
EURTRY,20251110,172000,48.7840,48.7930,48.7840,48.7930
EURTRY,20251110,172100,48.7932,48.7948,48.7932,48.7936
EURTRY,20251110,172200,48.7929,48.7929,48.7929,48.7929
EURTRY,20251110,172300,48.7928,48.7928,48.7903,48.7903
EURTRY,20251110,172400,48.7898,48.7946,48.7898,48.7946
EURTRY,20251110,172500,48.7942,48.7942,48.7917,48.7917
EURTRY,20251110,172600,48.7903,48.7904,48.7876,48.7904
EURTRY,20251110,172700,48.7913,48.7913,48.7913,48.7913
EURTRY,20251110,172800,48.7898,48.7901,48.7891,48.7891
EURTRY,20251110,172900,48.7887,48.7887,48.7831,48.7831
EURTRY,20251110,173000,48.7834,48.7852,48.7834,48.7852
EURTRY,20251110,173100,48.7854,48.7854,48.7818,48.7819
EURTRY,20251110,173200,48.7820,48.7845,48.7820,48.7845
EURTRY,20251110,173300,48.7854,48.7883,48.7854,48.7879
EURTRY,20251110,173400,48.7876,48.7876,48.7859,48.7859
EURTRY,20251110,173500,48.7857,48.7880,48.7853,48.7880
EURTRY,20251110,173600,48.7884,48.7958,48.7884,48.7957
EURTRY,20251110,173700,48.7948,48.7948,48.7891,48.7891
EURTRY,20251110,173800,48.7875,48.7875,48.7801,48.7802
EURTRY,20251110,173900,48.7816,48.7816,48.7798,48.7798
EURTRY,20251110,174000,48.7791,48.7794,48.7789,48.7789
EURTRY,20251110,174100,48.7785,48.7785,48.7718,48.7718
EURTRY,20251110,174200,48.7709,48.7709,48.7693,48.7693
EURTRY,20251110,174300,48.7692,48.7692,48.7671,48.7680
EURTRY,20251110,174400,48.7675,48.7675,48.7661,48.7661
EURTRY,20251110,174500,48.7664,48.7669,48.7652,48.7652
EURTRY,20251110,174600,48.7644,48.7644,48.7633,48.7638
EURTRY,20251110,174700,48.7643,48.7686,48.7643,48.7674
EURTRY,20251110,174800,48.7671,48.7671,48.7625,48.7625
EURTRY,20251110,174900,48.7623,48.7623,48.7607,48.7607
EURTRY,20251110,175000,48.7563,48.7563,48.7507,48.7507
EURTRY,20251110,175100,48.7510,48.7587,48.7510,48.7578
EURTRY,20251110,175200,48.7577,48.7577,48.7566,48.7566
EURTRY,20251110,175300,48.7563,48.7563,48.7541,48.7541
EURTRY,20251110,175400,48.7533,48.7533,48.7490,48.7490
EURTRY,20251110,175500,48.7488,48.7488,48.7488,48.7488
EURTRY,20251110,175600,48.7488,48.7491,48.7488,48.7491
EURTRY,20251110,175700,48.7492,48.7503,48.7492,48.7503
EURTRY,20251110,175800,48.7520,48.7534,48.7514,48.7514
EURTRY,20251110,175900,48.7507,48.7507,48.7492,48.7492
EURTRY,20251110,180000,48.7493,48.7531,48.7493,48.7531
EURTRY,20251110,180100,48.7552,48.7554,48.7516,48.7521
EURTRY,20251110,180200,48.7520,48.7520,48.7475,48.7475
EURTRY,20251110,180300,48.7472,48.7472,48.7405,48.7444
EURTRY,20251110,180400,48.7452,48.7639,48.7452,48.7567
EURTRY,20251110,180500,48.7548,48.7653,48.7548,48.7628
EURTRY,20251110,180600,48.7618,48.7618,48.7580,48.7580
EURTRY,20251110,180700,48.7577,48.7595,48.7566,48.7566
EURTRY,20251110,180800,48.7562,48.7631,48.7562,48.7628
EURTRY,20251110,180900,48.7629,48.7656,48.7629,48.7646
EURTRY,20251110,181000,48.7645,48.7666,48.7644,48.7651
EURTRY,20251110,181100,48.7643,48.7643,48.7606,48.7606
EURTRY,20251110,181200,48.7613,48.7635,48.7613,48.7635
EURTRY,20251110,181300,48.7637,48.7640,48.7621,48.7621
EURTRY,20251110,181400,48.7617,48.7617,48.7608,48.7612
EURTRY,20251110,181500,48.7600,48.7600,48.7544,48.7558
EURTRY,20251110,181600,48.7567,48.7601,48.7567,48.7595
EURTRY,20251110,181700,48.7596,48.7596,48.7534,48.7534
EURTRY,20251110,181800,48.7501,48.7501,48.7463,48.7485
EURTRY,20251110,181900,48.7486,48.7486,48.7478,48.7478
EURTRY,20251110,182000,48.7476,48.7513,48.7476,48.7513
EURTRY,20251110,182100,48.7513,48.7513,48.7513,48.7513
EURTRY,20251110,182200,48.7513,48.7513,48.7513,48.7513
EURTRY,20251110,182300,48.7574,48.7582,48.7574,48.7582
EURTRY,20251110,182400,48.7588,48.7590,48.7588,48.7588
EURTRY,20251110,182500,48.7589,48.7592,48.7589,48.7592
EURTRY,20251110,182600,48.7604,48.7647,48.7604,48.7647
EURTRY,20251110,182700,48.7655,48.7679,48.7655,48.7679
EURTRY,20251110,182800,48.7685,48.7685,48.7685,48.7685
EURTRY,20251110,182900,48.7683,48.7683,48.7645,48.7645
EURTRY,20251110,183000,48.7653,48.7669,48.7653,48.7660
EURTRY,20251110,183100,48.7692,48.7706,48.7692,48.7706
EURTRY,20251110,183200,48.7713,48.7718,48.7713,48.7716
EURTRY,20251110,183300,48.7709,48.7714,48.7703,48.7714
EURTRY,20251110,183400,48.7712,48.7712,48.7707,48.7710
EURTRY,20251110,183500,48.7714,48.7738,48.7714,48.7738
EURTRY,20251110,183600,48.7742,48.7842,48.7742,48.7842
EURTRY,20251110,183700,48.7846,48.7883,48.7846,48.7883
EURTRY,20251110,183800,48.7886,48.7886,48.7882,48.7886
EURTRY,20251110,183900,48.7886,48.7886,48.7886,48.7886
EURTRY,20251110,184000,48.7908,48.7908,48.7908,48.7908
EURTRY,20251110,184100,48.7908,48.7908,48.7908,48.7908
EURTRY,20251110,184200,48.7906,48.7906,48.7891,48.7891
EURTRY,20251110,184300,48.7891,48.7891,48.7891,48.7891
EURTRY,20251110,184400,48.7877,48.7881,48.7877,48.7881
EURTRY,20251110,184500,48.7887,48.7939,48.7887,48.7930
EURTRY,20251110,184600,48.7941,48.7976,48.7941,48.7974
EURTRY,20251110,184700,48.7975,48.8022,48.7975,48.8022
EURTRY,20251110,184800,48.8025,48.8037,48.8025,48.8037
EURTRY,20251110,184900,48.8040,48.8048,48.8040,48.8048
EURTRY,20251110,185000,48.8051,48.8051,48.8037,48.8043
EURTRY,20251110,185100,48.8044,48.8062,48.8044,48.8062
EURTRY,20251110,185200,48.8074,48.8114,48.8074,48.8114
EURTRY,20251110,185300,48.8119,48.8119,48.8111,48.8111
EURTRY,20251110,185400,48.8110,48.8113,48.8110,48.8113
EURTRY,20251110,185500,48.8110,48.8110,48.8077,48.8077
EURTRY,20251110,185600,48.8079,48.8123,48.8079,48.8123
EURTRY,20251110,185700,48.8123,48.8123,48.8123,48.8123
EURTRY,20251110,185800,48.8176,48.8189,48.8176,48.8183
EURTRY,20251110,185900,48.8186,48.8203,48.8186,48.8203
EURTRY,20251110,190000,48.8210,48.8237,48.8210,48.8237
EURTRY,20251110,190100,48.8229,48.8229,48.8219,48.8219
EURTRY,20251110,190200,48.8217,48.8217,48.8198,48.8209
EURTRY,20251110,190300,48.8214,48.8280,48.8214,48.8280
EURTRY,20251110,190400,48.8268,48.8268,48.8260,48.8260
EURTRY,20251110,190500,48.8260,48.8260,48.8260,48.8260
EURTRY,20251110,190600,48.8260,48.8282,48.8260,48.8282
EURTRY,20251110,190700,48.8282,48.8282,48.8282,48.8282
EURTRY,20251110,190800,48.8324,48.8324,48.8318,48.8323
EURTRY,20251110,190900,48.8326,48.8327,48.8326,48.8327
EURTRY,20251110,191000,48.8327,48.8335,48.8327,48.8335
EURTRY,20251110,191100,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,191200,48.8361,48.8372,48.8360,48.8372
EURTRY,20251110,191300,48.8375,48.8385,48.8375,48.8385
EURTRY,20251110,191400,48.8383,48.8383,48.8335,48.8335
EURTRY,20251110,191500,48.8325,48.8325,48.8249,48.8249
EURTRY,20251110,191600,48.8251,48.8251,48.8250,48.8250
EURTRY,20251110,191700,48.8250,48.8250,48.8250,48.8250
EURTRY,20251110,191800,48.8250,48.8250,48.8215,48.8216
EURTRY,20251110,191900,48.8220,48.8230,48.8220,48.8230
EURTRY,20251110,192000,48.8242,48.8249,48.8204,48.8204
EURTRY,20251110,192100,48.8204,48.8204,48.8204,48.8204
EURTRY,20251110,192200,48.8190,48.8197,48.8190,48.8197
EURTRY,20251110,192300,48.8197,48.8197,48.8197,48.8197
EURTRY,20251110,192400,48.8229,48.8250,48.8229,48.8245
EURTRY,20251110,192500,48.8245,48.8245,48.8245,48.8245
EURTRY,20251110,192600,48.8235,48.8235,48.8233,48.8233
EURTRY,20251110,192700,48.8231,48.8231,48.8230,48.8230
EURTRY,20251110,192800,48.8230,48.8230,48.8230,48.8230
EURTRY,20251110,192900,48.8230,48.8230,48.8202,48.8202
EURTRY,20251110,193000,48.8186,48.8186,48.8169,48.8183
EURTRY,20251110,193100,48.8183,48.8183,48.8183,48.8183
EURTRY,20251110,193200,48.8221,48.8237,48.8221,48.8237
EURTRY,20251110,193300,48.8250,48.8270,48.8250,48.8270
EURTRY,20251110,193400,48.8272,48.8272,48.8272,48.8272
EURTRY,20251110,193500,48.8272,48.8272,48.8272,48.8272
EURTRY,20251110,193600,48.8272,48.8272,48.8214,48.8214
EURTRY,20251110,193700,48.8199,48.8224,48.8199,48.8224
EURTRY,20251110,193800,48.8228,48.8242,48.8228,48.8242
EURTRY,20251110,193900,48.8242,48.8242,48.8242,48.8242
EURTRY,20251110,194000,48.8249,48.8249,48.8244,48.8244
EURTRY,20251110,194100,48.8244,48.8244,48.8244,48.8244
EURTRY,20251110,194200,48.8234,48.8234,48.8220,48.8220
EURTRY,20251110,194300,48.8222,48.8230,48.8222,48.8230
EURTRY,20251110,194400,48.8232,48.8234,48.8232,48.8234
EURTRY,20251110,194500,48.8234,48.8247,48.8234,48.8247
EURTRY,20251110,194600,48.8243,48.8243,48.8241,48.8241
EURTRY,20251110,194700,48.8239,48.8239,48.8228,48.8228
EURTRY,20251110,194800,48.8228,48.8228,48.8228,48.8228
EURTRY,20251110,194900,48.8204,48.8211,48.8204,48.8211
EURTRY,20251110,195000,48.8213,48.8213,48.8210,48.8210
EURTRY,20251110,195100,48.8207,48.8207,48.8203,48.8203
EURTRY,20251110,195200,48.8197,48.8197,48.8190,48.8190
EURTRY,20251110,195300,48.8184,48.8184,48.8169,48.8176
EURTRY,20251110,195400,48.8176,48.8176,48.8176,48.8176
EURTRY,20251110,195500,48.8197,48.8197,48.8185,48.8185
EURTRY,20251110,195600,48.8176,48.8176,48.8174,48.8174
EURTRY,20251110,195700,48.8174,48.8174,48.8156,48.8156
EURTRY,20251110,195800,48.8164,48.8190,48.8164,48.8190
EURTRY,20251110,195900,48.8185,48.8185,48.8143,48.8143
EURTRY,20251110,200000,48.8140,48.8140,48.8133,48.8139
EURTRY,20251110,200100,48.8141,48.8141,48.8133,48.8133
EURTRY,20251110,200200,48.8137,48.8148,48.8137,48.8148
EURTRY,20251110,200300,48.8151,48.8183,48.8151,48.8183
EURTRY,20251110,200400,48.8184,48.8203,48.8184,48.8203
EURTRY,20251110,200500,48.8215,48.8222,48.8215,48.8216
EURTRY,20251110,200600,48.8214,48.8214,48.8214,48.8214
EURTRY,20251110,200700,48.8214,48.8214,48.8200,48.8200
EURTRY,20251110,200800,48.8198,48.8198,48.8198,48.8198
EURTRY,20251110,200900,48.8169,48.8182,48.8169,48.8182
EURTRY,20251110,201000,48.8182,48.8182,48.8182,48.8182
EURTRY,20251110,201100,48.8220,48.8232,48.8220,48.8232
EURTRY,20251110,201200,48.8238,48.8293,48.8238,48.8293
EURTRY,20251110,201300,48.8302,48.8313,48.8302,48.8313
EURTRY,20251110,201400,48.8311,48.8311,48.8310,48.8310
EURTRY,20251110,201500,48.8310,48.8310,48.8310,48.8310
EURTRY,20251110,201600,48.8293,48.8294,48.8293,48.8294
EURTRY,20251110,201700,48.8293,48.8293,48.8279,48.8279
EURTRY,20251110,201800,48.8279,48.8279,48.8279,48.8279
EURTRY,20251110,201900,48.8279,48.8279,48.8279,48.8279
EURTRY,20251110,202000,48.8291,48.8291,48.8291,48.8291
EURTRY,20251110,202100,48.8291,48.8291,48.8291,48.8291
EURTRY,20251110,202200,48.8291,48.8291,48.8291,48.8291
EURTRY,20251110,202300,48.8326,48.8326,48.8301,48.8301
EURTRY,20251110,202400,48.8301,48.8301,48.8301,48.8301
EURTRY,20251110,202500,48.8303,48.8303,48.8298,48.8298
EURTRY,20251110,202600,48.8298,48.8298,48.8261,48.8272
EURTRY,20251110,202700,48.8275,48.8282,48.8275,48.8282
EURTRY,20251110,202800,48.8282,48.8282,48.8282,48.8282
EURTRY,20251110,202900,48.8283,48.8283,48.8283,48.8283
EURTRY,20251110,203000,48.8283,48.8283,48.8283,48.8283
EURTRY,20251110,203100,48.8283,48.8283,48.8283,48.8283
EURTRY,20251110,203200,48.8318,48.8318,48.8318,48.8318
EURTRY,20251110,203300,48.8318,48.8318,48.8311,48.8311
EURTRY,20251110,203400,48.8311,48.8311,48.8294,48.8294
EURTRY,20251110,203500,48.8298,48.8298,48.8298,48.8298
EURTRY,20251110,203600,48.8298,48.8298,48.8298,48.8298
EURTRY,20251110,203700,48.8298,48.8298,48.8298,48.8298
EURTRY,20251110,203800,48.8254,48.8254,48.8254,48.8254
EURTRY,20251110,203900,48.8254,48.8254,48.8234,48.8234
EURTRY,20251110,204000,48.8229,48.8229,48.8207,48.8207
EURTRY,20251110,204100,48.8214,48.8230,48.8214,48.8230
EURTRY,20251110,204200,48.8238,48.8238,48.8238,48.8238
EURTRY,20251110,204300,48.8273,48.8273,48.8273,48.8273
EURTRY,20251110,204400,48.8269,48.8269,48.8264,48.8264
EURTRY,20251110,204500,48.8264,48.8264,48.8251,48.8253
EURTRY,20251110,204600,48.8252,48.8252,48.8249,48.8249
EURTRY,20251110,204700,48.8249,48.8249,48.8249,48.8249
EURTRY,20251110,204800,48.8249,48.8249,48.8249,48.8249
EURTRY,20251110,204900,48.8249,48.8249,48.8249,48.8249
EURTRY,20251110,205000,48.8249,48.8249,48.8249,48.8249
EURTRY,20251110,205100,48.8230,48.8254,48.8230,48.8254
EURTRY,20251110,205200,48.8269,48.8279,48.8269,48.8279
EURTRY,20251110,205300,48.8281,48.8288,48.8281,48.8285
EURTRY,20251110,205400,48.8283,48.8283,48.8252,48.8252
EURTRY,20251110,205500,48.8244,48.8246,48.8244,48.8246
EURTRY,20251110,205600,48.8246,48.8246,48.8246,48.8246
EURTRY,20251110,205700,48.8235,48.8235,48.8227,48.8227
EURTRY,20251110,205800,48.8222,48.8222,48.8203,48.8207
EURTRY,20251110,205900,48.8215,48.8256,48.8215,48.8256
EURTRY,20251110,210000,48.8257,48.8260,48.8248,48.8248
EURTRY,20251110,210100,48.8248,48.8248,48.8248,48.8248
EURTRY,20251110,210200,48.8233,48.8233,48.8233,48.8233
EURTRY,20251110,210300,48.8236,48.8279,48.8236,48.8279
EURTRY,20251110,210400,48.8290,48.8300,48.8290,48.8300
EURTRY,20251110,210500,48.8295,48.8295,48.8294,48.8294
EURTRY,20251110,210600,48.8294,48.8294,48.8294,48.8294
EURTRY,20251110,210700,48.8294,48.8294,48.8294,48.8294
EURTRY,20251110,210800,48.8304,48.8304,48.8304,48.8304
EURTRY,20251110,210900,48.8304,48.8304,48.8304,48.8304
EURTRY,20251110,211000,48.8304,48.8304,48.8304,48.8304
EURTRY,20251110,211100,48.8304,48.8322,48.8304,48.8322
EURTRY,20251110,211200,48.8322,48.8322,48.8303,48.8303
EURTRY,20251110,211300,48.8303,48.8303,48.8303,48.8303
EURTRY,20251110,211400,48.8315,48.8315,48.8315,48.8315
EURTRY,20251110,211500,48.8315,48.8315,48.8315,48.8315
EURTRY,20251110,211600,48.8311,48.8311,48.8307,48.8307
EURTRY,20251110,211700,48.8306,48.8310,48.8302,48.8310
EURTRY,20251110,211800,48.8310,48.8310,48.8310,48.8310
EURTRY,20251110,211900,48.8316,48.8316,48.8316,48.8316
EURTRY,20251110,212000,48.8316,48.8316,48.8306,48.8307
EURTRY,20251110,212100,48.8298,48.8298,48.8298,48.8298
EURTRY,20251110,212200,48.8279,48.8279,48.8265,48.8265
EURTRY,20251110,212300,48.8263,48.8263,48.8263,48.8263
EURTRY,20251110,212400,48.8263,48.8293,48.8263,48.8293
EURTRY,20251110,212500,48.8294,48.8313,48.8294,48.8313
EURTRY,20251110,212600,48.8317,48.8317,48.8317,48.8317
EURTRY,20251110,212700,48.8317,48.8317,48.8317,48.8317
EURTRY,20251110,212800,48.8317,48.8317,48.8317,48.8317
EURTRY,20251110,212900,48.8317,48.8317,48.8317,48.8317
EURTRY,20251110,213000,48.8332,48.8332,48.8332,48.8332
EURTRY,20251110,213100,48.8332,48.8332,48.8332,48.8332
EURTRY,20251110,213200,48.8335,48.8335,48.8335,48.8335
EURTRY,20251110,213300,48.8331,48.8331,48.8331,48.8331
EURTRY,20251110,213400,48.8331,48.8331,48.8331,48.8331
EURTRY,20251110,213500,48.8331,48.8331,48.8331,48.8331
EURTRY,20251110,213600,48.8331,48.8331,48.8331,48.8331
EURTRY,20251110,213700,48.8331,48.8331,48.8331,48.8331
EURTRY,20251110,213800,48.8331,48.8331,48.8331,48.8331
EURTRY,20251110,213900,48.8331,48.8373,48.8331,48.8373
EURTRY,20251110,214000,48.8373,48.8373,48.8373,48.8373
EURTRY,20251110,214100,48.8373,48.8373,48.8373,48.8373
EURTRY,20251110,214200,48.8368,48.8368,48.8368,48.8368
EURTRY,20251110,214300,48.8368,48.8368,48.8368,48.8368
EURTRY,20251110,214400,48.8368,48.8368,48.8368,48.8368
EURTRY,20251110,214500,48.8368,48.8368,48.8356,48.8356
EURTRY,20251110,214600,48.8356,48.8356,48.8356,48.8356
EURTRY,20251110,214700,48.8352,48.8352,48.8352,48.8352
EURTRY,20251110,214800,48.8352,48.8352,48.8352,48.8352
EURTRY,20251110,214900,48.8370,48.8370,48.8370,48.8370
EURTRY,20251110,215000,48.8371,48.8371,48.8370,48.8370
EURTRY,20251110,215100,48.8365,48.8365,48.8348,48.8348
EURTRY,20251110,215200,48.8348,48.8348,48.8348,48.8348
EURTRY,20251110,215300,48.8348,48.8348,48.8348,48.8348
EURTRY,20251110,215400,48.8348,48.8348,48.8348,48.8348
EURTRY,20251110,215500,48.8353,48.8353,48.8351,48.8351
EURTRY,20251110,215600,48.8351,48.8351,48.8337,48.8337
EURTRY,20251110,215700,48.8344,48.8344,48.8344,48.8344
EURTRY,20251110,215800,48.8344,48.8371,48.8344,48.8371
EURTRY,20251110,215900,48.8371,48.8371,48.8371,48.8371
EURTRY,20251110,220000,48.8371,48.8371,48.8371,48.8371
EURTRY,20251110,220100,48.8351,48.8351,48.8351,48.8351
EURTRY,20251110,220200,48.8344,48.8344,48.8339,48.8339
EURTRY,20251110,220300,48.8339,48.8339,48.8331,48.8331
EURTRY,20251110,220400,48.8331,48.8331,48.8331,48.8331
EURTRY,20251110,220500,48.8331,48.8331,48.8331,48.8331
EURTRY,20251110,220600,48.8331,48.8335,48.8331,48.8335
EURTRY,20251110,220700,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,220800,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,220900,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,221000,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,221100,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,221200,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,221300,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,221400,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,221500,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,221600,48.8336,48.8336,48.8336,48.8336
EURTRY,20251110,221700,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,221800,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,221900,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,222000,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,222100,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,222200,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,222300,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,222400,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,222500,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,222600,48.8319,48.8319,48.8319,48.8319
EURTRY,20251110,222700,48.8319,48.8319,48.8285,48.8285
EURTRY,20251110,222800,48.8285,48.8285,48.8285,48.8285
EURTRY,20251110,222900,48.8285,48.8285,48.8285,48.8285
EURTRY,20251110,223000,48.8285,48.8285,48.8285,48.8285
EURTRY,20251110,223100,48.8204,48.8204,48.8204,48.8204
EURTRY,20251110,223200,48.8204,48.8204,48.8204,48.8204
EURTRY,20251110,223300,48.8225,48.8225,48.8225,48.8225
EURTRY,20251110,223400,48.8210,48.8210,48.8210,48.8210
EURTRY,20251110,223500,48.8210,48.8210,48.8186,48.8186
EURTRY,20251110,223600,48.8181,48.8181,48.8144,48.8144
EURTRY,20251110,223700,48.8137,48.8137,48.8137,48.8137
EURTRY,20251110,223800,48.8137,48.8137,48.8137,48.8137
EURTRY,20251110,223900,48.8144,48.8144,48.8144,48.8144
EURTRY,20251110,224000,48.8144,48.8144,48.8144,48.8144
EURTRY,20251110,224100,48.8144,48.8144,48.8144,48.8144
EURTRY,20251110,224200,48.8144,48.8144,48.8116,48.8116
EURTRY,20251110,224300,48.8116,48.8116,48.8116,48.8116
EURTRY,20251110,224400,48.8116,48.8116,48.8116,48.8116
EURTRY,20251110,224500,48.8116,48.8116,48.8116,48.8116
EURTRY,20251110,224600,48.8116,48.8116,48.8116,48.8116
EURTRY,20251110,224700,48.8076,48.8076,48.8076,48.8076
EURTRY,20251110,224800,48.8076,48.8076,48.8076,48.8076
EURTRY,20251110,224900,48.8076,48.8076,48.8058,48.8058
EURTRY,20251110,225000,48.8058,48.8058,48.8058,48.8058
EURTRY,20251110,225100,48.8070,48.8071,48.8070,48.8070
EURTRY,20251110,225200,48.8067,48.8067,48.8061,48.8061
EURTRY,20251110,225300,48.8061,48.8061,48.8061,48.8061
EURTRY,20251110,225400,48.8061,48.8061,48.8061,48.8061
EURTRY,20251110,225500,48.8061,48.8061,48.8004,48.8014
EURTRY,20251110,225600,48.8022,48.8101,48.8022,48.8101
EURTRY,20251110,225700,48.8106,48.8111,48.8106,48.8111
EURTRY,20251110,225800,48.8110,48.8110,48.8110,48.8110
EURTRY,20251110,225900,48.8112,48.8112,48.8091,48.8091
EURTRY,20251110,230000,48.8084,48.8084,48.8060,48.8060
EURTRY,20251110,230100,48.8063,48.8066,48.8063,48.8066
EURTRY,20251110,230200,48.8066,48.8066,48.8066,48.8066
EURTRY,20251110,230300,48.8066,48.8066,48.8066,48.8066
EURTRY,20251110,230400,48.8066,48.8066,48.8066,48.8066
EURTRY,20251110,230500,48.8066,48.8066,48.8066,48.8066
EURTRY,20251110,230600,48.8066,48.8127,48.8066,48.8127
EURTRY,20251110,230700,48.8127,48.8155,48.8127,48.8155
EURTRY,20251110,230800,48.8155,48.8155,48.8155,48.8155
EURTRY,20251110,230900,48.8139,48.8142,48.8139,48.8142
EURTRY,20251110,231000,48.8142,48.8142,48.8142,48.8142
EURTRY,20251110,231100,48.8171,48.8171,48.8166,48.8166
EURTRY,20251110,231200,48.8164,48.8164,48.8164,48.8164
EURTRY,20251110,231300,48.8164,48.8164,48.8164,48.8164
EURTRY,20251110,231400,48.8164,48.8164,48.8139,48.8139
EURTRY,20251110,231500,48.8139,48.8139,48.8139,48.8139
EURTRY,20251110,231600,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,231700,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,231800,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,231900,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,232000,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,232100,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,232200,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,232300,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,232400,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,232500,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,232600,48.8140,48.8140,48.8140,48.8140
EURTRY,20251110,232700,48.8140,48.8158,48.8140,48.8158
EURTRY,20251110,232800,48.8158,48.8158,48.8158,48.8158
EURTRY,20251110,232900,48.8158,48.8158,48.8158,48.8158
EURTRY,20251110,233000,48.8158,48.8158,48.8158,48.8158
EURTRY,20251110,233100,48.8158,48.8158,48.8136,48.8136
EURTRY,20251110,233200,48.8139,48.8145,48.8139,48.8140
EURTRY,20251110,233300,48.8138,48.8138,48.8128,48.8128
EURTRY,20251110,233400,48.8121,48.8122,48.8121,48.8122
EURTRY,20251110,233500,48.8124,48.8124,48.8124,48.8124
EURTRY,20251110,233600,48.8124,48.8124,48.8120,48.8120
EURTRY,20251110,233700,48.8120,48.8120,48.8120,48.8120
EURTRY,20251110,233800,48.8120,48.8120,48.8120,48.8120
EURTRY,20251110,233900,48.8112,48.8112,48.8112,48.8112
EURTRY,20251110,234000,48.8105,48.8105,48.8105,48.8105
EURTRY,20251110,234100,48.8105,48.8105,48.8105,48.8105
EURTRY,20251110,234200,48.8105,48.8111,48.8105,48.8111
EURTRY,20251110,234300,48.8117,48.8179,48.8117,48.8179
EURTRY,20251110,234400,48.8174,48.8174,48.8134,48.8134
EURTRY,20251110,234500,48.8135,48.8146,48.8127,48.8141
EURTRY,20251110,234600,48.8135,48.8159,48.8135,48.8156
EURTRY,20251110,234700,48.8150,48.8150,48.8116,48.8116
EURTRY,20251110,234800,48.8110,48.8110,48.8103,48.8103
EURTRY,20251110,234900,48.8098,48.8098,48.8093,48.8093
EURTRY,20251110,235000,48.8099,48.8114,48.8099,48.8114
EURTRY,20251110,235100,48.8106,48.8106,48.8097,48.8097
EURTRY,20251110,235200,48.8097,48.8097,48.8097,48.8097
EURTRY,20251110,235300,48.8097,48.8097,48.8097,48.8097
EURTRY,20251110,235400,48.8097,48.8097,48.8081,48.8081
EURTRY,20251110,235500,48.8079,48.8084,48.8079,48.8083
EURTRY,20251110,235600,48.8083,48.8083,48.8083,48.8083
EURTRY,20251110,235700,48.8096,48.8121,48.8089,48.8089
EURTRY,20251110,235800,48.8090,48.8091,48.8088,48.8090
EURTRY,20251110,235900,48.8089,48.8095,48.8084,48.8095
EURTRY,20251111,000000,48.8096,48.8118,48.8094,48.8115
EURAUD,20251110,000100,1.7802,1.7803,1.7790,1.7790
EURAUD,20251110,000200,1.7789,1.7789,1.7781,1.7781
EURAUD,20251110,000300,1.7781,1.7781,1.7781,1.7781
EURAUD,20251110,000400,1.7781,1.7782,1.7781,1.7782
EURAUD,20251110,000500,1.7781,1.7781,1.7780,1.7780
EURAUD,20251110,000600,1.7779,1.7779,1.7769,1.7769
EURAUD,20251110,000700,1.7766,1.7768,1.7765,1.7768
EURAUD,20251110,000800,1.7767,1.7767,1.7758,1.7758
EURAUD,20251110,000900,1.7759,1.7765,1.7759,1.7765
EURAUD,20251110,001000,1.7766,1.7766,1.7760,1.7764
EURAUD,20251110,001100,1.7763,1.7768,1.7763,1.7767
EURAUD,20251110,001200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251110,001300,1.7767,1.7767,1.7765,1.7766
EURAUD,20251110,001400,1.7765,1.7765,1.7764,1.7764
EURAUD,20251110,001500,1.7763,1.7765,1.7763,1.7764
EURAUD,20251110,001600,1.7764,1.7764,1.7764,1.7764
EURAUD,20251110,001700,1.7763,1.7765,1.7763,1.7765
EURAUD,20251110,001800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251110,001900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251110,002000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251110,002100,1.7763,1.7770,1.7763,1.7770
EURAUD,20251110,002200,1.7769,1.7770,1.7769,1.7770
EURAUD,20251110,002300,1.7769,1.7769,1.7766,1.7766
EURAUD,20251110,002400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251110,002500,1.7766,1.7767,1.7766,1.7767
EURAUD,20251110,002600,1.7767,1.7767,1.7767,1.7767
EURAUD,20251110,002700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251110,002800,1.7766,1.7767,1.7766,1.7767
EURAUD,20251110,002900,1.7766,1.7774,1.7766,1.7774
EURAUD,20251110,003000,1.7773,1.7773,1.7770,1.7770
EURAUD,20251110,003100,1.7771,1.7772,1.7771,1.7772
EURAUD,20251110,003200,1.7773,1.7774,1.7773,1.7774
EURAUD,20251110,003300,1.7775,1.7775,1.7774,1.7774
EURAUD,20251110,003400,1.7774,1.7775,1.7774,1.7774
EURAUD,20251110,003500,1.7773,1.7773,1.7771,1.7771
EURAUD,20251110,003600,1.7770,1.7770,1.7769,1.7769
EURAUD,20251110,003700,1.7769,1.7769,1.7769,1.7769
EURAUD,20251110,003800,1.7769,1.7769,1.7768,1.7768
EURAUD,20251110,003900,1.7767,1.7767,1.7766,1.7766
EURAUD,20251110,004000,1.7767,1.7769,1.7767,1.7768
EURAUD,20251110,004100,1.7768,1.7768,1.7768,1.7768
EURAUD,20251110,004200,1.7767,1.7767,1.7766,1.7766
EURAUD,20251110,004300,1.7765,1.7765,1.7764,1.7764
EURAUD,20251110,004400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251110,004500,1.7765,1.7765,1.7762,1.7762
EURAUD,20251110,004600,1.7761,1.7761,1.7758,1.7758
EURAUD,20251110,004700,1.7757,1.7758,1.7757,1.7757
EURAUD,20251110,004800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251110,004900,1.7756,1.7756,1.7756,1.7756
EURAUD,20251110,005000,1.7756,1.7756,1.7756,1.7756
EURAUD,20251110,005100,1.7757,1.7758,1.7757,1.7757
EURAUD,20251110,005200,1.7756,1.7757,1.7756,1.7756
EURAUD,20251110,005300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251110,005400,1.7757,1.7757,1.7757,1.7757
EURAUD,20251110,005500,1.7757,1.7757,1.7753,1.7753
EURAUD,20251110,005600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251110,005700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251110,005800,1.7750,1.7750,1.7749,1.7750
EURAUD,20251110,005900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251110,010000,1.7749,1.7749,1.7748,1.7749
EURAUD,20251110,010100,1.7750,1.7772,1.7750,1.7772
EURAUD,20251110,010200,1.7767,1.7767,1.7761,1.7761
EURAUD,20251110,010300,1.7762,1.7768,1.7762,1.7768
EURAUD,20251110,010400,1.7767,1.7767,1.7766,1.7767
EURAUD,20251110,010500,1.7768,1.7774,1.7768,1.7774
EURAUD,20251110,010600,1.7773,1.7776,1.7772,1.7776
EURAUD,20251110,010700,1.7775,1.7777,1.7775,1.7775
EURAUD,20251110,010800,1.7774,1.7774,1.7767,1.7767
EURAUD,20251110,010900,1.7768,1.7772,1.7768,1.7772
EURAUD,20251110,011000,1.7770,1.7770,1.7767,1.7767
EURAUD,20251110,011100,1.7766,1.7767,1.7765,1.7765
EURAUD,20251110,011200,1.7766,1.7766,1.7765,1.7766
EURAUD,20251110,011300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251110,011400,1.7765,1.7765,1.7760,1.7760
EURAUD,20251110,011500,1.7759,1.7761,1.7759,1.7761
EURAUD,20251110,011600,1.7760,1.7760,1.7757,1.7757
EURAUD,20251110,011700,1.7756,1.7756,1.7753,1.7753
EURAUD,20251110,011800,1.7754,1.7756,1.7754,1.7756
EURAUD,20251110,011900,1.7755,1.7755,1.7754,1.7754
EURAUD,20251110,012000,1.7753,1.7753,1.7752,1.7752
EURAUD,20251110,012100,1.7751,1.7751,1.7747,1.7747
EURAUD,20251110,012200,1.7746,1.7746,1.7745,1.7745
EURAUD,20251110,012300,1.7742,1.7744,1.7740,1.7744
EURAUD,20251110,012400,1.7742,1.7744,1.7742,1.7744
EURAUD,20251110,012500,1.7743,1.7745,1.7742,1.7745
EURAUD,20251110,012600,1.7744,1.7744,1.7742,1.7742
EURAUD,20251110,012700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251110,012800,1.7743,1.7747,1.7743,1.7747
EURAUD,20251110,012900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251110,013000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251110,013100,1.7746,1.7749,1.7744,1.7749
EURAUD,20251110,013200,1.7750,1.7750,1.7746,1.7746
EURAUD,20251110,013300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251110,013400,1.7745,1.7745,1.7744,1.7744
EURAUD,20251110,013500,1.7745,1.7747,1.7745,1.7747
EURAUD,20251110,013600,1.7747,1.7747,1.7746,1.7747
EURAUD,20251110,013700,1.7748,1.7749,1.7748,1.7749
EURAUD,20251110,013800,1.7749,1.7750,1.7749,1.7750
EURAUD,20251110,013900,1.7751,1.7751,1.7749,1.7749
EURAUD,20251110,014000,1.7749,1.7752,1.7749,1.7752
EURAUD,20251110,014100,1.7751,1.7751,1.7749,1.7749
EURAUD,20251110,014200,1.7750,1.7750,1.7749,1.7749
EURAUD,20251110,014300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251110,014400,1.7750,1.7751,1.7750,1.7751
EURAUD,20251110,014500,1.7752,1.7755,1.7752,1.7755
EURAUD,20251110,014600,1.7755,1.7755,1.7754,1.7754
EURAUD,20251110,014700,1.7753,1.7756,1.7753,1.7756
EURAUD,20251110,014800,1.7757,1.7757,1.7756,1.7756
EURAUD,20251110,014900,1.7756,1.7756,1.7755,1.7755
EURAUD,20251110,015000,1.7756,1.7756,1.7756,1.7756
EURAUD,20251110,015100,1.7755,1.7757,1.7755,1.7757
EURAUD,20251110,015200,1.7756,1.7758,1.7756,1.7757
EURAUD,20251110,015300,1.7756,1.7756,1.7753,1.7753
EURAUD,20251110,015400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251110,015500,1.7752,1.7752,1.7750,1.7750
EURAUD,20251110,015600,1.7749,1.7754,1.7749,1.7754
EURAUD,20251110,015700,1.7753,1.7753,1.7752,1.7752
EURAUD,20251110,015800,1.7751,1.7751,1.7750,1.7751
EURAUD,20251110,015900,1.7752,1.7752,1.7751,1.7751
EURAUD,20251110,020000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251110,020100,1.7751,1.7751,1.7746,1.7747
EURAUD,20251110,020200,1.7746,1.7746,1.7742,1.7745
EURAUD,20251110,020300,1.7744,1.7744,1.7742,1.7742
EURAUD,20251110,020400,1.7740,1.7742,1.7740,1.7741
EURAUD,20251110,020500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251110,020600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251110,020700,1.7742,1.7743,1.7742,1.7743
EURAUD,20251110,020800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251110,020900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251110,021000,1.7742,1.7742,1.7741,1.7741
EURAUD,20251110,021100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251110,021200,1.7740,1.7742,1.7740,1.7742
EURAUD,20251110,021300,1.7741,1.7742,1.7740,1.7742
EURAUD,20251110,021400,1.7741,1.7741,1.7738,1.7739
EURAUD,20251110,021500,1.7740,1.7741,1.7740,1.7741
EURAUD,20251110,021600,1.7740,1.7740,1.7739,1.7739
EURAUD,20251110,021700,1.7738,1.7738,1.7736,1.7736
EURAUD,20251110,021800,1.7737,1.7737,1.7735,1.7736
EURAUD,20251110,021900,1.7737,1.7739,1.7736,1.7739
EURAUD,20251110,022000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251110,022100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251110,022200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251110,022300,1.7741,1.7742,1.7740,1.7740
EURAUD,20251110,022400,1.7740,1.7740,1.7739,1.7739
EURAUD,20251110,022500,1.7738,1.7739,1.7738,1.7739
EURAUD,20251110,022600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251110,022700,1.7737,1.7737,1.7731,1.7731
EURAUD,20251110,022800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251110,022900,1.7729,1.7730,1.7729,1.7729
EURAUD,20251110,023000,1.7730,1.7733,1.7730,1.7733
EURAUD,20251110,023100,1.7734,1.7737,1.7734,1.7736
EURAUD,20251110,023200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251110,023300,1.7734,1.7734,1.7733,1.7733
EURAUD,20251110,023400,1.7732,1.7732,1.7731,1.7731
EURAUD,20251110,023500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251110,023600,1.7728,1.7728,1.7726,1.7727
EURAUD,20251110,023700,1.7726,1.7726,1.7723,1.7723
EURAUD,20251110,023800,1.7724,1.7724,1.7723,1.7723
EURAUD,20251110,023900,1.7722,1.7722,1.7719,1.7719
EURAUD,20251110,024000,1.7718,1.7722,1.7718,1.7721
EURAUD,20251110,024100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251110,024200,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,024300,1.7724,1.7724,1.7723,1.7723
EURAUD,20251110,024400,1.7725,1.7727,1.7725,1.7727
EURAUD,20251110,024500,1.7726,1.7727,1.7726,1.7727
EURAUD,20251110,024600,1.7727,1.7727,1.7727,1.7727
EURAUD,20251110,024700,1.7726,1.7726,1.7725,1.7725
EURAUD,20251110,024800,1.7725,1.7725,1.7724,1.7724
EURAUD,20251110,024900,1.7723,1.7725,1.7723,1.7725
EURAUD,20251110,025000,1.7726,1.7726,1.7725,1.7725
EURAUD,20251110,025100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251110,025200,1.7727,1.7728,1.7727,1.7728
EURAUD,20251110,025300,1.7729,1.7729,1.7725,1.7725
EURAUD,20251110,025400,1.7724,1.7725,1.7724,1.7725
EURAUD,20251110,025500,1.7726,1.7729,1.7726,1.7729
EURAUD,20251110,025600,1.7729,1.7730,1.7729,1.7730
EURAUD,20251110,025700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251110,025800,1.7731,1.7732,1.7731,1.7731
EURAUD,20251110,025900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251110,030000,1.7730,1.7732,1.7729,1.7731
EURAUD,20251110,030100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251110,030200,1.7731,1.7732,1.7731,1.7732
EURAUD,20251110,030300,1.7731,1.7731,1.7730,1.7730
EURAUD,20251110,030400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251110,030500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251110,030600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251110,030700,1.7732,1.7734,1.7732,1.7734
EURAUD,20251110,030800,1.7735,1.7737,1.7735,1.7737
EURAUD,20251110,030900,1.7738,1.7739,1.7738,1.7739
EURAUD,20251110,031000,1.7738,1.7738,1.7737,1.7737
EURAUD,20251110,031100,1.7738,1.7738,1.7735,1.7735
EURAUD,20251110,031200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251110,031300,1.7734,1.7734,1.7734,1.7734
EURAUD,20251110,031400,1.7734,1.7735,1.7734,1.7734
EURAUD,20251110,031500,1.7733,1.7734,1.7732,1.7734
EURAUD,20251110,031600,1.7733,1.7733,1.7732,1.7732
EURAUD,20251110,031700,1.7731,1.7733,1.7731,1.7733
EURAUD,20251110,031800,1.7734,1.7735,1.7734,1.7735
EURAUD,20251110,031900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251110,032000,1.7735,1.7735,1.7734,1.7735
EURAUD,20251110,032100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251110,032200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251110,032300,1.7736,1.7738,1.7736,1.7738
EURAUD,20251110,032400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251110,032500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251110,032600,1.7737,1.7737,1.7736,1.7736
EURAUD,20251110,032700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251110,032800,1.7736,1.7737,1.7736,1.7737
EURAUD,20251110,032900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251110,033000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251110,033100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251110,033200,1.7739,1.7739,1.7737,1.7737
EURAUD,20251110,033300,1.7736,1.7736,1.7735,1.7735
EURAUD,20251110,033400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251110,033500,1.7733,1.7733,1.7732,1.7732
EURAUD,20251110,033600,1.7732,1.7734,1.7732,1.7734
EURAUD,20251110,033700,1.7733,1.7733,1.7732,1.7732
EURAUD,20251110,033800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251110,033900,1.7731,1.7731,1.7728,1.7728
EURAUD,20251110,034000,1.7727,1.7727,1.7723,1.7723
EURAUD,20251110,034100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,034200,1.7722,1.7724,1.7722,1.7724
EURAUD,20251110,034300,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,034400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251110,034500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251110,034600,1.7725,1.7725,1.7723,1.7723
EURAUD,20251110,034700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251110,034800,1.7721,1.7721,1.7720,1.7720
EURAUD,20251110,034900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251110,035000,1.7721,1.7722,1.7721,1.7722
EURAUD,20251110,035100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,035200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,035300,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,035400,1.7722,1.7723,1.7722,1.7723
EURAUD,20251110,035500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,035600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,035700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,035800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,035900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,040000,1.7724,1.7724,1.7723,1.7724
EURAUD,20251110,040100,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,040200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,040300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,040400,1.7722,1.7723,1.7722,1.7723
EURAUD,20251110,040500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,040600,1.7722,1.7724,1.7722,1.7724
EURAUD,20251110,040700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,040800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,040900,1.7723,1.7724,1.7723,1.7724
EURAUD,20251110,041000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,041100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,041200,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,041300,1.7723,1.7725,1.7723,1.7725
EURAUD,20251110,041400,1.7726,1.7727,1.7726,1.7727
EURAUD,20251110,041500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251110,041600,1.7725,1.7725,1.7724,1.7724
EURAUD,20251110,041700,1.7722,1.7723,1.7722,1.7722
EURAUD,20251110,041800,1.7723,1.7723,1.7722,1.7722
EURAUD,20251110,041900,1.7721,1.7722,1.7721,1.7722
EURAUD,20251110,042000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251110,042100,1.7721,1.7724,1.7721,1.7723
EURAUD,20251110,042200,1.7724,1.7725,1.7724,1.7725
EURAUD,20251110,042300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251110,042400,1.7725,1.7726,1.7725,1.7726
EURAUD,20251110,042500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251110,042600,1.7727,1.7727,1.7727,1.7727
EURAUD,20251110,042700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251110,042800,1.7728,1.7728,1.7727,1.7727
EURAUD,20251110,042900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251110,043000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251110,043100,1.7725,1.7726,1.7725,1.7726
EURAUD,20251110,043200,1.7726,1.7727,1.7726,1.7727
EURAUD,20251110,043300,1.7727,1.7727,1.7726,1.7727
EURAUD,20251110,043400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251110,043500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251110,043600,1.7730,1.7730,1.7729,1.7730
EURAUD,20251110,043700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251110,043800,1.7731,1.7731,1.7730,1.7730
EURAUD,20251110,043900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251110,044000,1.7729,1.7730,1.7729,1.7730
EURAUD,20251110,044100,1.7731,1.7731,1.7729,1.7729
EURAUD,20251110,044200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251110,044300,1.7728,1.7729,1.7728,1.7729
EURAUD,20251110,044400,1.7730,1.7732,1.7730,1.7732
EURAUD,20251110,044500,1.7732,1.7734,1.7732,1.7733
EURAUD,20251110,044600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251110,044700,1.7733,1.7733,1.7733,1.7733
EURAUD,20251110,044800,1.7734,1.7735,1.7734,1.7735
EURAUD,20251110,044900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251110,045000,1.7732,1.7732,1.7730,1.7732
EURAUD,20251110,045100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251110,045200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251110,045300,1.7733,1.7734,1.7733,1.7734
EURAUD,20251110,045400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251110,045500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251110,045600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251110,045700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251110,045800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251110,045900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251110,050000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251110,050100,1.7735,1.7735,1.7733,1.7733
EURAUD,20251110,050200,1.7734,1.7734,1.7732,1.7733
EURAUD,20251110,050300,1.7734,1.7734,1.7733,1.7733
EURAUD,20251110,050400,1.7732,1.7732,1.7731,1.7731
EURAUD,20251110,050500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251110,050600,1.7730,1.7730,1.7729,1.7729
EURAUD,20251110,050700,1.7728,1.7728,1.7726,1.7726
EURAUD,20251110,050800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251110,050900,1.7727,1.7727,1.7726,1.7726
EURAUD,20251110,051000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251110,051100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251110,051200,1.7725,1.7725,1.7722,1.7722
EURAUD,20251110,051300,1.7722,1.7723,1.7722,1.7723
EURAUD,20251110,051400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,051500,1.7725,1.7726,1.7725,1.7726
EURAUD,20251110,051600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251110,051700,1.7726,1.7726,1.7725,1.7725
EURAUD,20251110,051800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,051900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,052000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251110,052100,1.7725,1.7726,1.7725,1.7726
EURAUD,20251110,052200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251110,052300,1.7724,1.7724,1.7723,1.7723
EURAUD,20251110,052400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,052500,1.7724,1.7724,1.7723,1.7723
EURAUD,20251110,052600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,052700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251110,052800,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,052900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,053000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,053100,1.7721,1.7722,1.7721,1.7722
EURAUD,20251110,053200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,053300,1.7723,1.7724,1.7723,1.7724
EURAUD,20251110,053400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,053500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,053600,1.7723,1.7724,1.7723,1.7724
EURAUD,20251110,053700,1.7725,1.7727,1.7725,1.7727
EURAUD,20251110,053800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251110,053900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251110,054000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251110,054100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251110,054200,1.7726,1.7726,1.7725,1.7725
EURAUD,20251110,054300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251110,054400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251110,054500,1.7724,1.7724,1.7723,1.7723
EURAUD,20251110,054600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,054700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,054800,1.7723,1.7723,1.7721,1.7721
EURAUD,20251110,054900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,055000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,055100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,055200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,055300,1.7721,1.7721,1.7714,1.7714
EURAUD,20251110,055400,1.7715,1.7715,1.7714,1.7714
EURAUD,20251110,055500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251110,055600,1.7714,1.7716,1.7714,1.7716
EURAUD,20251110,055700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251110,055800,1.7715,1.7716,1.7715,1.7716
EURAUD,20251110,055900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251110,060000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251110,060100,1.7715,1.7715,1.7714,1.7714
EURAUD,20251110,060200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251110,060300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251110,060400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251110,060500,1.7713,1.7713,1.7711,1.7711
EURAUD,20251110,060600,1.7710,1.7710,1.7708,1.7708
EURAUD,20251110,060700,1.7708,1.7709,1.7708,1.7709
EURAUD,20251110,060800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251110,060900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,061000,1.7711,1.7711,1.7709,1.7710
EURAUD,20251110,061100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251110,061200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,061300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,061400,1.7709,1.7709,1.7708,1.7708
EURAUD,20251110,061500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,061600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,061700,1.7706,1.7707,1.7706,1.7707
EURAUD,20251110,061800,1.7706,1.7706,1.7704,1.7705
EURAUD,20251110,061900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,062000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,062100,1.7706,1.7707,1.7705,1.7705
EURAUD,20251110,062200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,062300,1.7705,1.7706,1.7705,1.7706
EURAUD,20251110,062400,1.7707,1.7708,1.7707,1.7708
EURAUD,20251110,062500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,062600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251110,062700,1.7708,1.7709,1.7708,1.7709
EURAUD,20251110,062800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,062900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,063000,1.7710,1.7710,1.7709,1.7709
EURAUD,20251110,063100,1.7709,1.7710,1.7709,1.7709
EURAUD,20251110,063200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,063300,1.7710,1.7711,1.7710,1.7711
EURAUD,20251110,063400,1.7712,1.7712,1.7710,1.7710
EURAUD,20251110,063500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,063600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,063700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,063800,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,063900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,064000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,064100,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,064200,1.7711,1.7711,1.7710,1.7710
EURAUD,20251110,064300,1.7710,1.7711,1.7710,1.7711
EURAUD,20251110,064400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,064500,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,064600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,064700,1.7709,1.7709,1.7708,1.7708
EURAUD,20251110,064800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251110,064900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,065000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251110,065100,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,065200,1.7711,1.7711,1.7709,1.7709
EURAUD,20251110,065300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,065400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,065500,1.7708,1.7708,1.7707,1.7707
EURAUD,20251110,065600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,065700,1.7708,1.7709,1.7708,1.7709
EURAUD,20251110,065800,1.7709,1.7709,1.7708,1.7708
EURAUD,20251110,065900,1.7710,1.7713,1.7710,1.7713
EURAUD,20251110,070000,1.7714,1.7714,1.7709,1.7709
EURAUD,20251110,070100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,070200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,070300,1.7710,1.7711,1.7710,1.7711
EURAUD,20251110,070400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251110,070500,1.7708,1.7710,1.7708,1.7710
EURAUD,20251110,070600,1.7709,1.7709,1.7707,1.7707
EURAUD,20251110,070700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,070800,1.7707,1.7708,1.7707,1.7708
EURAUD,20251110,070900,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,071000,1.7708,1.7708,1.7707,1.7707
EURAUD,20251110,071100,1.7707,1.7708,1.7707,1.7708
EURAUD,20251110,071200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,071300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,071400,1.7707,1.7708,1.7707,1.7708
EURAUD,20251110,071500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251110,071600,1.7708,1.7708,1.7707,1.7707
EURAUD,20251110,071700,1.7706,1.7707,1.7706,1.7707
EURAUD,20251110,071800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,071900,1.7706,1.7706,1.7705,1.7705
EURAUD,20251110,072000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,072100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,072200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,072300,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,072400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251110,072500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251110,072600,1.7701,1.7702,1.7701,1.7702
EURAUD,20251110,072700,1.7702,1.7703,1.7702,1.7703
EURAUD,20251110,072800,1.7703,1.7704,1.7703,1.7704
EURAUD,20251110,072900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,073000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,073100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,073200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,073300,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,073400,1.7704,1.7704,1.7703,1.7703
EURAUD,20251110,073500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251110,073600,1.7700,1.7700,1.7699,1.7699
EURAUD,20251110,073700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251110,073800,1.7700,1.7700,1.7698,1.7698
EURAUD,20251110,073900,1.7697,1.7699,1.7697,1.7699
EURAUD,20251110,074000,1.7700,1.7700,1.7700,1.7700
EURAUD,20251110,074100,1.7699,1.7700,1.7699,1.7700
EURAUD,20251110,074200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251110,074300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251110,074400,1.7704,1.7705,1.7704,1.7705
EURAUD,20251110,074500,1.7706,1.7707,1.7706,1.7706
EURAUD,20251110,074600,1.7707,1.7707,1.7706,1.7706
EURAUD,20251110,074700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,074800,1.7703,1.7703,1.7699,1.7699
EURAUD,20251110,074900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,075000,1.7698,1.7699,1.7698,1.7699
EURAUD,20251110,075100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251110,075200,1.7700,1.7701,1.7700,1.7701
EURAUD,20251110,075300,1.7701,1.7701,1.7700,1.7700
EURAUD,20251110,075400,1.7699,1.7699,1.7697,1.7697
EURAUD,20251110,075500,1.7699,1.7702,1.7699,1.7702
EURAUD,20251110,075600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251110,075700,1.7703,1.7703,1.7702,1.7702
EURAUD,20251110,075800,1.7702,1.7704,1.7702,1.7704
EURAUD,20251110,075900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,080000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,080100,1.7703,1.7703,1.7702,1.7702
EURAUD,20251110,080200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251110,080300,1.7700,1.7701,1.7700,1.7701
EURAUD,20251110,080400,1.7701,1.7703,1.7701,1.7703
EURAUD,20251110,080500,1.7702,1.7702,1.7701,1.7701
EURAUD,20251110,080600,1.7702,1.7703,1.7702,1.7702
EURAUD,20251110,080700,1.7703,1.7703,1.7702,1.7703
EURAUD,20251110,080800,1.7702,1.7702,1.7701,1.7701
EURAUD,20251110,080900,1.7700,1.7700,1.7697,1.7697
EURAUD,20251110,081000,1.7698,1.7701,1.7698,1.7701
EURAUD,20251110,081100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251110,081200,1.7702,1.7704,1.7702,1.7704
EURAUD,20251110,081300,1.7703,1.7703,1.7701,1.7702
EURAUD,20251110,081400,1.7701,1.7702,1.7701,1.7702
EURAUD,20251110,081500,1.7702,1.7703,1.7702,1.7702
EURAUD,20251110,081600,1.7701,1.7701,1.7699,1.7699
EURAUD,20251110,081700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,081800,1.7698,1.7698,1.7695,1.7696
EURAUD,20251110,081900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251110,082000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,082100,1.7695,1.7696,1.7695,1.7696
EURAUD,20251110,082200,1.7697,1.7697,1.7696,1.7696
EURAUD,20251110,082300,1.7695,1.7697,1.7694,1.7697
EURAUD,20251110,082400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,082500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,082600,1.7697,1.7698,1.7697,1.7698
EURAUD,20251110,082700,1.7698,1.7699,1.7698,1.7699
EURAUD,20251110,082800,1.7699,1.7700,1.7698,1.7698
EURAUD,20251110,082900,1.7697,1.7698,1.7697,1.7697
EURAUD,20251110,083000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,083100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251110,083200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251110,083300,1.7698,1.7698,1.7697,1.7698
EURAUD,20251110,083400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,083500,1.7700,1.7701,1.7699,1.7701
EURAUD,20251110,083600,1.7702,1.7703,1.7702,1.7703
EURAUD,20251110,083700,1.7704,1.7706,1.7703,1.7706
EURAUD,20251110,083800,1.7707,1.7710,1.7707,1.7710
EURAUD,20251110,083900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251110,084000,1.7712,1.7712,1.7710,1.7710
EURAUD,20251110,084100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251110,084200,1.7710,1.7710,1.7708,1.7709
EURAUD,20251110,084300,1.7708,1.7708,1.7707,1.7708
EURAUD,20251110,084400,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,084500,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,084600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,084700,1.7711,1.7712,1.7711,1.7712
EURAUD,20251110,084800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251110,084900,1.7711,1.7711,1.7709,1.7709
EURAUD,20251110,085000,1.7708,1.7710,1.7708,1.7710
EURAUD,20251110,085100,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,085200,1.7712,1.7713,1.7711,1.7712
EURAUD,20251110,085300,1.7711,1.7711,1.7709,1.7709
EURAUD,20251110,085400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,085500,1.7708,1.7711,1.7708,1.7711
EURAUD,20251110,085600,1.7710,1.7710,1.7709,1.7709
EURAUD,20251110,085700,1.7708,1.7710,1.7708,1.7710
EURAUD,20251110,085800,1.7710,1.7711,1.7710,1.7711
EURAUD,20251110,085900,1.7712,1.7714,1.7712,1.7714
EURAUD,20251110,090000,1.7714,1.7714,1.7713,1.7713
EURAUD,20251110,090100,1.7712,1.7712,1.7708,1.7708
EURAUD,20251110,090200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251110,090300,1.7710,1.7712,1.7710,1.7712
EURAUD,20251110,090400,1.7711,1.7713,1.7711,1.7713
EURAUD,20251110,090500,1.7714,1.7714,1.7712,1.7714
EURAUD,20251110,090600,1.7715,1.7715,1.7713,1.7713
EURAUD,20251110,090700,1.7712,1.7713,1.7712,1.7712
EURAUD,20251110,090800,1.7713,1.7714,1.7712,1.7714
EURAUD,20251110,090900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251110,091000,1.7713,1.7716,1.7713,1.7716
EURAUD,20251110,091100,1.7717,1.7717,1.7715,1.7715
EURAUD,20251110,091200,1.7716,1.7717,1.7716,1.7717
EURAUD,20251110,091300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251110,091400,1.7718,1.7719,1.7718,1.7719
EURAUD,20251110,091500,1.7718,1.7718,1.7717,1.7717
EURAUD,20251110,091600,1.7716,1.7719,1.7716,1.7718
EURAUD,20251110,091700,1.7717,1.7719,1.7717,1.7719
EURAUD,20251110,091800,1.7720,1.7721,1.7720,1.7721
EURAUD,20251110,091900,1.7722,1.7723,1.7722,1.7722
EURAUD,20251110,092000,1.7723,1.7723,1.7721,1.7721
EURAUD,20251110,092100,1.7722,1.7723,1.7722,1.7723
EURAUD,20251110,092200,1.7724,1.7725,1.7723,1.7723
EURAUD,20251110,092300,1.7722,1.7722,1.7721,1.7721
EURAUD,20251110,092400,1.7720,1.7720,1.7717,1.7717
EURAUD,20251110,092500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251110,092600,1.7717,1.7718,1.7717,1.7718
EURAUD,20251110,092700,1.7718,1.7719,1.7718,1.7719
EURAUD,20251110,092800,1.7719,1.7719,1.7719,1.7719
EURAUD,20251110,092900,1.7720,1.7720,1.7719,1.7719
EURAUD,20251110,093000,1.7719,1.7720,1.7719,1.7720
EURAUD,20251110,093100,1.7720,1.7720,1.7719,1.7719
EURAUD,20251110,093200,1.7720,1.7722,1.7720,1.7722
EURAUD,20251110,093300,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,093400,1.7721,1.7723,1.7721,1.7723
EURAUD,20251110,093500,1.7722,1.7722,1.7721,1.7721
EURAUD,20251110,093600,1.7721,1.7721,1.7720,1.7720
EURAUD,20251110,093700,1.7721,1.7722,1.7721,1.7722
EURAUD,20251110,093800,1.7721,1.7721,1.7719,1.7719
EURAUD,20251110,093900,1.7720,1.7721,1.7720,1.7720
EURAUD,20251110,094000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251110,094100,1.7720,1.7720,1.7719,1.7719
EURAUD,20251110,094200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251110,094300,1.7719,1.7720,1.7719,1.7720
EURAUD,20251110,094400,1.7721,1.7721,1.7720,1.7721
EURAUD,20251110,094500,1.7720,1.7721,1.7720,1.7721
EURAUD,20251110,094600,1.7722,1.7722,1.7720,1.7720
EURAUD,20251110,094700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251110,094800,1.7721,1.7722,1.7721,1.7722
EURAUD,20251110,094900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,095000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,095100,1.7722,1.7723,1.7722,1.7722
EURAUD,20251110,095200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251110,095300,1.7721,1.7722,1.7721,1.7722
EURAUD,20251110,095400,1.7723,1.7723,1.7722,1.7722
EURAUD,20251110,095500,1.7723,1.7723,1.7722,1.7722
EURAUD,20251110,095600,1.7721,1.7721,1.7719,1.7719
EURAUD,20251110,095700,1.7718,1.7718,1.7717,1.7718
EURAUD,20251110,095800,1.7717,1.7717,1.7716,1.7716
EURAUD,20251110,095900,1.7717,1.7717,1.7715,1.7715
EURAUD,20251110,100000,1.7716,1.7716,1.7715,1.7715
EURAUD,20251110,100100,1.7716,1.7716,1.7715,1.7715
EURAUD,20251110,100200,1.7716,1.7716,1.7714,1.7715
EURAUD,20251110,100300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251110,100400,1.7714,1.7714,1.7713,1.7713
EURAUD,20251110,100500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251110,100600,1.7711,1.7711,1.7707,1.7707
EURAUD,20251110,100700,1.7706,1.7707,1.7705,1.7705
EURAUD,20251110,100800,1.7704,1.7705,1.7704,1.7705
EURAUD,20251110,100900,1.7706,1.7707,1.7706,1.7706
EURAUD,20251110,101000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,101100,1.7705,1.7707,1.7705,1.7707
EURAUD,20251110,101200,1.7708,1.7708,1.7706,1.7706
EURAUD,20251110,101300,1.7705,1.7705,1.7704,1.7704
EURAUD,20251110,101400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,101500,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,101600,1.7703,1.7705,1.7703,1.7705
EURAUD,20251110,101700,1.7706,1.7707,1.7706,1.7706
EURAUD,20251110,101800,1.7707,1.7708,1.7707,1.7707
EURAUD,20251110,101900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,102000,1.7706,1.7706,1.7704,1.7704
EURAUD,20251110,102100,1.7705,1.7706,1.7705,1.7706
EURAUD,20251110,102200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,102300,1.7706,1.7707,1.7705,1.7707
EURAUD,20251110,102400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,102500,1.7709,1.7709,1.7708,1.7708
EURAUD,20251110,102600,1.7708,1.7708,1.7706,1.7706
EURAUD,20251110,102700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,102800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,102900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,103000,1.7706,1.7708,1.7706,1.7708
EURAUD,20251110,103100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251110,103200,1.7707,1.7707,1.7704,1.7704
EURAUD,20251110,103300,1.7703,1.7704,1.7703,1.7703
EURAUD,20251110,103400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251110,103500,1.7702,1.7703,1.7702,1.7703
EURAUD,20251110,103600,1.7703,1.7703,1.7701,1.7701
EURAUD,20251110,103700,1.7702,1.7703,1.7702,1.7703
EURAUD,20251110,103800,1.7702,1.7702,1.7699,1.7699
EURAUD,20251110,103900,1.7698,1.7698,1.7697,1.7697
EURAUD,20251110,104000,1.7698,1.7698,1.7696,1.7696
EURAUD,20251110,104100,1.7695,1.7696,1.7695,1.7695
EURAUD,20251110,104200,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,104300,1.7695,1.7695,1.7694,1.7695
EURAUD,20251110,104400,1.7694,1.7694,1.7692,1.7692
EURAUD,20251110,104500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,104600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,104700,1.7692,1.7694,1.7692,1.7694
EURAUD,20251110,104800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,104900,1.7693,1.7693,1.7691,1.7691
EURAUD,20251110,105000,1.7690,1.7690,1.7689,1.7689
EURAUD,20251110,105100,1.7692,1.7693,1.7691,1.7693
EURAUD,20251110,105200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,105300,1.7692,1.7694,1.7692,1.7694
EURAUD,20251110,105400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,105500,1.7693,1.7693,1.7691,1.7691
EURAUD,20251110,105600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,105700,1.7690,1.7692,1.7690,1.7692
EURAUD,20251110,105800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,105900,1.7693,1.7693,1.7692,1.7692
EURAUD,20251110,110000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251110,110100,1.7691,1.7692,1.7691,1.7692
EURAUD,20251110,110200,1.7693,1.7695,1.7693,1.7695
EURAUD,20251110,110300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,110400,1.7696,1.7696,1.7692,1.7692
EURAUD,20251110,110500,1.7691,1.7692,1.7691,1.7692
EURAUD,20251110,110600,1.7692,1.7694,1.7692,1.7694
EURAUD,20251110,110700,1.7695,1.7695,1.7693,1.7693
EURAUD,20251110,110800,1.7694,1.7696,1.7694,1.7696
EURAUD,20251110,110900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,111000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,111100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,111200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251110,111300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251110,111400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,111500,1.7700,1.7702,1.7700,1.7702
EURAUD,20251110,111600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251110,111700,1.7701,1.7701,1.7699,1.7699
EURAUD,20251110,111800,1.7698,1.7698,1.7696,1.7696
EURAUD,20251110,111900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,112000,1.7695,1.7695,1.7694,1.7695
EURAUD,20251110,112100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251110,112200,1.7696,1.7697,1.7696,1.7697
EURAUD,20251110,112300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,112400,1.7697,1.7698,1.7697,1.7698
EURAUD,20251110,112500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,112600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251110,112700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,112800,1.7700,1.7700,1.7698,1.7698
EURAUD,20251110,112900,1.7699,1.7699,1.7697,1.7697
EURAUD,20251110,113000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,113100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251110,113200,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,113300,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,113400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,113500,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,113600,1.7696,1.7697,1.7696,1.7697
EURAUD,20251110,113700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,113800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,113900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,114000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,114100,1.7696,1.7696,1.7694,1.7694
EURAUD,20251110,114200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,114300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,114400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,114500,1.7696,1.7696,1.7695,1.7695
EURAUD,20251110,114600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,114700,1.7696,1.7696,1.7695,1.7695
EURAUD,20251110,114800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,114900,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,115000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,115100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,115200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,115300,1.7695,1.7695,1.7694,1.7694
EURAUD,20251110,115400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,115500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,115600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251110,115700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,115800,1.7695,1.7697,1.7695,1.7697
EURAUD,20251110,115900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,120000,1.7696,1.7697,1.7696,1.7697
EURAUD,20251110,120100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,120200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251110,120300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,120400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,120500,1.7692,1.7692,1.7691,1.7691
EURAUD,20251110,120600,1.7690,1.7690,1.7688,1.7688
EURAUD,20251110,120700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251110,120800,1.7690,1.7690,1.7688,1.7689
EURAUD,20251110,120900,1.7690,1.7690,1.7689,1.7689
EURAUD,20251110,121000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251110,121100,1.7690,1.7690,1.7689,1.7690
EURAUD,20251110,121200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,121300,1.7691,1.7691,1.7690,1.7691
EURAUD,20251110,121400,1.7690,1.7692,1.7690,1.7692
EURAUD,20251110,121500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,121600,1.7691,1.7693,1.7691,1.7693
EURAUD,20251110,121700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,121800,1.7694,1.7694,1.7693,1.7693
EURAUD,20251110,121900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251110,122000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,122100,1.7691,1.7694,1.7691,1.7694
EURAUD,20251110,122200,1.7695,1.7697,1.7695,1.7697
EURAUD,20251110,122300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,122400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,122500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,122600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,122700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,122800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,122900,1.7698,1.7699,1.7698,1.7699
EURAUD,20251110,123000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,123100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,123200,1.7700,1.7700,1.7698,1.7698
EURAUD,20251110,123300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,123400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,123500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,123600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,123700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251110,123800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,123900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251110,124000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251110,124100,1.7692,1.7694,1.7692,1.7694
EURAUD,20251110,124200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,124300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251110,124400,1.7695,1.7697,1.7695,1.7697
EURAUD,20251110,124500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,124600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251110,124700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251110,124800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251110,124900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,125000,1.7696,1.7697,1.7696,1.7696
EURAUD,20251110,125100,1.7695,1.7695,1.7693,1.7693
EURAUD,20251110,125200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251110,125300,1.7692,1.7692,1.7690,1.7690
EURAUD,20251110,125400,1.7690,1.7691,1.7690,1.7691
EURAUD,20251110,125500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251110,125600,1.7689,1.7690,1.7689,1.7689
EURAUD,20251110,125700,1.7689,1.7690,1.7689,1.7690
EURAUD,20251110,125800,1.7691,1.7692,1.7691,1.7692
EURAUD,20251110,125900,1.7693,1.7693,1.7692,1.7693
EURAUD,20251110,130000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,130100,1.7692,1.7693,1.7692,1.7692
EURAUD,20251110,130200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251110,130300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,130400,1.7692,1.7693,1.7692,1.7693
EURAUD,20251110,130500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,130600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,130700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,130800,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,130900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251110,131000,1.7696,1.7696,1.7694,1.7694
EURAUD,20251110,131100,1.7695,1.7698,1.7695,1.7698
EURAUD,20251110,131200,1.7699,1.7699,1.7698,1.7699
EURAUD,20251110,131300,1.7699,1.7700,1.7699,1.7700
EURAUD,20251110,131400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,131500,1.7700,1.7701,1.7698,1.7698
EURAUD,20251110,131600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,131700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,131800,1.7699,1.7699,1.7697,1.7697
EURAUD,20251110,131900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,132000,1.7698,1.7699,1.7698,1.7699
EURAUD,20251110,132100,1.7698,1.7698,1.7696,1.7697
EURAUD,20251110,132200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251110,132300,1.7696,1.7698,1.7696,1.7698
EURAUD,20251110,132400,1.7697,1.7699,1.7697,1.7699
EURAUD,20251110,132500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,132600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251110,132700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251110,132800,1.7701,1.7702,1.7700,1.7702
EURAUD,20251110,132900,1.7703,1.7704,1.7703,1.7704
EURAUD,20251110,133000,1.7705,1.7705,1.7704,1.7704
EURAUD,20251110,133100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251110,133200,1.7705,1.7707,1.7705,1.7707
EURAUD,20251110,133300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,133400,1.7706,1.7706,1.7704,1.7705
EURAUD,20251110,133500,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,133600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,133700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,133800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,133900,1.7704,1.7706,1.7704,1.7706
EURAUD,20251110,134000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,134100,1.7706,1.7706,1.7705,1.7706
EURAUD,20251110,134200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,134300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,134400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,134500,1.7705,1.7705,1.7704,1.7704
EURAUD,20251110,134600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,134700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251110,134800,1.7702,1.7702,1.7701,1.7701
EURAUD,20251110,134900,1.7700,1.7701,1.7699,1.7701
EURAUD,20251110,135000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,135100,1.7704,1.7706,1.7704,1.7706
EURAUD,20251110,135200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,135300,1.7707,1.7708,1.7707,1.7708
EURAUD,20251110,135400,1.7707,1.7708,1.7706,1.7708
EURAUD,20251110,135500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,135600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251110,135700,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,135800,1.7710,1.7710,1.7708,1.7708
EURAUD,20251110,135900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,140000,1.7706,1.7706,1.7705,1.7705
EURAUD,20251110,140100,1.7703,1.7703,1.7701,1.7701
EURAUD,20251110,140200,1.7701,1.7705,1.7701,1.7705
EURAUD,20251110,140300,1.7706,1.7707,1.7706,1.7707
EURAUD,20251110,140400,1.7708,1.7708,1.7707,1.7707
EURAUD,20251110,140500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,140600,1.7705,1.7705,1.7704,1.7704
EURAUD,20251110,140700,1.7703,1.7704,1.7703,1.7703
EURAUD,20251110,140800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251110,140900,1.7703,1.7705,1.7703,1.7705
EURAUD,20251110,141000,1.7706,1.7707,1.7706,1.7707
EURAUD,20251110,141100,1.7707,1.7707,1.7706,1.7706
EURAUD,20251110,141200,1.7706,1.7706,1.7702,1.7702
EURAUD,20251110,141300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251110,141400,1.7703,1.7705,1.7703,1.7705
EURAUD,20251110,141500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,141600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,141700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251110,141800,1.7705,1.7706,1.7705,1.7706
EURAUD,20251110,141900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251110,142000,1.7707,1.7707,1.7705,1.7705
EURAUD,20251110,142100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251110,142200,1.7704,1.7704,1.7703,1.7704
EURAUD,20251110,142300,1.7703,1.7705,1.7703,1.7705
EURAUD,20251110,142400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,142500,1.7706,1.7706,1.7705,1.7705
EURAUD,20251110,142600,1.7706,1.7707,1.7706,1.7707
EURAUD,20251110,142700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251110,142800,1.7708,1.7708,1.7707,1.7707
EURAUD,20251110,142900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251110,143000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,143100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,143200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,143300,1.7705,1.7705,1.7704,1.7704
EURAUD,20251110,143400,1.7704,1.7704,1.7703,1.7703
EURAUD,20251110,143500,1.7704,1.7705,1.7703,1.7704
EURAUD,20251110,143600,1.7705,1.7707,1.7705,1.7707
EURAUD,20251110,143700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251110,143800,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,143900,1.7710,1.7711,1.7710,1.7711
EURAUD,20251110,144000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,144100,1.7710,1.7711,1.7709,1.7710
EURAUD,20251110,144200,1.7709,1.7710,1.7709,1.7710
EURAUD,20251110,144300,1.7711,1.7716,1.7711,1.7716
EURAUD,20251110,144400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251110,144500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251110,144600,1.7717,1.7718,1.7717,1.7718
EURAUD,20251110,144700,1.7719,1.7719,1.7716,1.7716
EURAUD,20251110,144800,1.7715,1.7715,1.7714,1.7714
EURAUD,20251110,144900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251110,145000,1.7716,1.7717,1.7716,1.7717
EURAUD,20251110,145100,1.7716,1.7716,1.7715,1.7715
EURAUD,20251110,145200,1.7716,1.7717,1.7716,1.7716
EURAUD,20251110,145300,1.7716,1.7716,1.7716,1.7716
EURAUD,20251110,145400,1.7717,1.7718,1.7716,1.7718
EURAUD,20251110,145500,1.7719,1.7720,1.7718,1.7719
EURAUD,20251110,145600,1.7718,1.7718,1.7718,1.7718
EURAUD,20251110,145700,1.7717,1.7718,1.7717,1.7717
EURAUD,20251110,145800,1.7716,1.7716,1.7715,1.7716
EURAUD,20251110,145900,1.7715,1.7715,1.7713,1.7713
EURAUD,20251110,150000,1.7713,1.7714,1.7713,1.7713
EURAUD,20251110,150100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251110,150200,1.7714,1.7718,1.7714,1.7718
EURAUD,20251110,150300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251110,150400,1.7717,1.7717,1.7715,1.7715
EURAUD,20251110,150500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251110,150600,1.7715,1.7716,1.7715,1.7716
EURAUD,20251110,150700,1.7717,1.7718,1.7717,1.7718
EURAUD,20251110,150800,1.7717,1.7718,1.7717,1.7718
EURAUD,20251110,150900,1.7717,1.7717,1.7715,1.7716
EURAUD,20251110,151000,1.7717,1.7719,1.7717,1.7718
EURAUD,20251110,151100,1.7719,1.7719,1.7718,1.7718
EURAUD,20251110,151200,1.7719,1.7720,1.7719,1.7719
EURAUD,20251110,151300,1.7718,1.7719,1.7717,1.7719
EURAUD,20251110,151400,1.7720,1.7722,1.7720,1.7720
EURAUD,20251110,151500,1.7719,1.7720,1.7719,1.7720
EURAUD,20251110,151600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251110,151700,1.7720,1.7722,1.7720,1.7722
EURAUD,20251110,151800,1.7721,1.7721,1.7721,1.7721
EURAUD,20251110,151900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251110,152000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,152100,1.7722,1.7723,1.7722,1.7723
EURAUD,20251110,152200,1.7722,1.7723,1.7722,1.7723
EURAUD,20251110,152300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,152400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251110,152500,1.7723,1.7724,1.7723,1.7724
EURAUD,20251110,152600,1.7723,1.7724,1.7723,1.7724
EURAUD,20251110,152700,1.7725,1.7725,1.7724,1.7724
EURAUD,20251110,152800,1.7725,1.7727,1.7725,1.7727
EURAUD,20251110,152900,1.7726,1.7727,1.7726,1.7727
EURAUD,20251110,153000,1.7726,1.7727,1.7726,1.7727
EURAUD,20251110,153100,1.7726,1.7726,1.7721,1.7721
EURAUD,20251110,153200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,153300,1.7723,1.7724,1.7723,1.7723
EURAUD,20251110,153400,1.7722,1.7722,1.7719,1.7720
EURAUD,20251110,153500,1.7719,1.7720,1.7719,1.7720
EURAUD,20251110,153600,1.7721,1.7721,1.7715,1.7715
EURAUD,20251110,153700,1.7714,1.7717,1.7714,1.7717
EURAUD,20251110,153800,1.7719,1.7719,1.7718,1.7719
EURAUD,20251110,153900,1.7718,1.7719,1.7718,1.7718
EURAUD,20251110,154000,1.7719,1.7719,1.7718,1.7718
EURAUD,20251110,154100,1.7717,1.7718,1.7717,1.7717
EURAUD,20251110,154200,1.7716,1.7716,1.7715,1.7716
EURAUD,20251110,154300,1.7717,1.7718,1.7717,1.7718
EURAUD,20251110,154400,1.7719,1.7720,1.7718,1.7718
EURAUD,20251110,154500,1.7720,1.7720,1.7716,1.7716
EURAUD,20251110,154600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251110,154700,1.7713,1.7713,1.7709,1.7709
EURAUD,20251110,154800,1.7710,1.7711,1.7709,1.7711
EURAUD,20251110,154900,1.7710,1.7715,1.7710,1.7715
EURAUD,20251110,155000,1.7714,1.7717,1.7714,1.7717
EURAUD,20251110,155100,1.7718,1.7720,1.7718,1.7720
EURAUD,20251110,155200,1.7719,1.7719,1.7718,1.7718
EURAUD,20251110,155300,1.7717,1.7718,1.7717,1.7717
EURAUD,20251110,155400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251110,155500,1.7717,1.7717,1.7715,1.7715
EURAUD,20251110,155600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251110,155700,1.7712,1.7714,1.7711,1.7714
EURAUD,20251110,155800,1.7713,1.7713,1.7711,1.7711
EURAUD,20251110,155900,1.7712,1.7713,1.7712,1.7713
EURAUD,20251110,160000,1.7714,1.7715,1.7712,1.7713
EURAUD,20251110,160100,1.7714,1.7714,1.7713,1.7713
EURAUD,20251110,160200,1.7712,1.7713,1.7712,1.7712
EURAUD,20251110,160300,1.7711,1.7712,1.7709,1.7709
EURAUD,20251110,160400,1.7710,1.7713,1.7710,1.7713
EURAUD,20251110,160500,1.7712,1.7712,1.7711,1.7711
EURAUD,20251110,160600,1.7710,1.7711,1.7709,1.7711
EURAUD,20251110,160700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,160800,1.7711,1.7711,1.7710,1.7710
EURAUD,20251110,160900,1.7711,1.7716,1.7711,1.7716
EURAUD,20251110,161000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251110,161100,1.7716,1.7716,1.7714,1.7714
EURAUD,20251110,161200,1.7713,1.7714,1.7713,1.7714
EURAUD,20251110,161300,1.7713,1.7713,1.7712,1.7712
EURAUD,20251110,161400,1.7713,1.7713,1.7711,1.7711
EURAUD,20251110,161500,1.7712,1.7716,1.7712,1.7716
EURAUD,20251110,161600,1.7717,1.7718,1.7717,1.7718
EURAUD,20251110,161700,1.7719,1.7719,1.7718,1.7718
EURAUD,20251110,161800,1.7719,1.7721,1.7719,1.7721
EURAUD,20251110,161900,1.7720,1.7720,1.7719,1.7719
EURAUD,20251110,162000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251110,162100,1.7719,1.7719,1.7719,1.7719
EURAUD,20251110,162200,1.7718,1.7718,1.7715,1.7715
EURAUD,20251110,162300,1.7716,1.7717,1.7716,1.7717
EURAUD,20251110,162400,1.7718,1.7718,1.7716,1.7716
EURAUD,20251110,162500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251110,162600,1.7714,1.7714,1.7712,1.7712
EURAUD,20251110,162700,1.7714,1.7716,1.7714,1.7716
EURAUD,20251110,162800,1.7717,1.7719,1.7717,1.7719
EURAUD,20251110,162900,1.7718,1.7718,1.7716,1.7716
EURAUD,20251110,163000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251110,163100,1.7717,1.7717,1.7717,1.7717
EURAUD,20251110,163200,1.7716,1.7716,1.7713,1.7713
EURAUD,20251110,163300,1.7712,1.7712,1.7710,1.7710
EURAUD,20251110,163400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,163500,1.7708,1.7708,1.7705,1.7705
EURAUD,20251110,163600,1.7705,1.7705,1.7704,1.7705
EURAUD,20251110,163700,1.7705,1.7707,1.7705,1.7707
EURAUD,20251110,163800,1.7708,1.7708,1.7707,1.7707
EURAUD,20251110,163900,1.7708,1.7708,1.7706,1.7706
EURAUD,20251110,164000,1.7705,1.7706,1.7705,1.7705
EURAUD,20251110,164100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251110,164200,1.7705,1.7705,1.7704,1.7705
EURAUD,20251110,164300,1.7704,1.7706,1.7704,1.7706
EURAUD,20251110,164400,1.7707,1.7709,1.7707,1.7709
EURAUD,20251110,164500,1.7710,1.7711,1.7709,1.7711
EURAUD,20251110,164600,1.7712,1.7712,1.7709,1.7709
EURAUD,20251110,164700,1.7708,1.7710,1.7708,1.7710
EURAUD,20251110,164800,1.7709,1.7710,1.7709,1.7709
EURAUD,20251110,164900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,165000,1.7711,1.7713,1.7711,1.7713
EURAUD,20251110,165100,1.7712,1.7715,1.7711,1.7715
EURAUD,20251110,165200,1.7716,1.7721,1.7716,1.7721
EURAUD,20251110,165300,1.7722,1.7722,1.7722,1.7722
EURAUD,20251110,165400,1.7721,1.7721,1.7719,1.7719
EURAUD,20251110,165500,1.7719,1.7719,1.7718,1.7718
EURAUD,20251110,165600,1.7717,1.7717,1.7716,1.7716
EURAUD,20251110,165700,1.7715,1.7716,1.7715,1.7715
EURAUD,20251110,165800,1.7714,1.7715,1.7714,1.7715
EURAUD,20251110,165900,1.7716,1.7717,1.7714,1.7714
EURAUD,20251110,170000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251110,170100,1.7712,1.7716,1.7711,1.7716
EURAUD,20251110,170200,1.7717,1.7717,1.7714,1.7714
EURAUD,20251110,170300,1.7713,1.7714,1.7712,1.7714
EURAUD,20251110,170400,1.7715,1.7716,1.7715,1.7715
EURAUD,20251110,170500,1.7714,1.7715,1.7714,1.7714
EURAUD,20251110,170600,1.7715,1.7719,1.7715,1.7719
EURAUD,20251110,170700,1.7718,1.7718,1.7717,1.7717
EURAUD,20251110,170800,1.7716,1.7716,1.7711,1.7711
EURAUD,20251110,170900,1.7710,1.7710,1.7709,1.7709
EURAUD,20251110,171000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,171100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251110,171200,1.7710,1.7710,1.7709,1.7710
EURAUD,20251110,171300,1.7709,1.7709,1.7708,1.7708
EURAUD,20251110,171400,1.7709,1.7711,1.7709,1.7711
EURAUD,20251110,171500,1.7712,1.7713,1.7712,1.7713
EURAUD,20251110,171600,1.7712,1.7712,1.7711,1.7711
EURAUD,20251110,171700,1.7712,1.7715,1.7712,1.7715
EURAUD,20251110,171800,1.7714,1.7715,1.7714,1.7715
EURAUD,20251110,171900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251110,172000,1.7716,1.7717,1.7715,1.7715
EURAUD,20251110,172100,1.7716,1.7716,1.7715,1.7715
EURAUD,20251110,172200,1.7716,1.7717,1.7716,1.7717
EURAUD,20251110,172300,1.7716,1.7716,1.7715,1.7716
EURAUD,20251110,172400,1.7716,1.7716,1.7714,1.7714
EURAUD,20251110,172500,1.7715,1.7715,1.7714,1.7714
EURAUD,20251110,172600,1.7713,1.7714,1.7713,1.7714
EURAUD,20251110,172700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251110,172800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251110,172900,1.7712,1.7713,1.7712,1.7712
EURAUD,20251110,173000,1.7713,1.7714,1.7713,1.7714
EURAUD,20251110,173100,1.7713,1.7714,1.7713,1.7713
EURAUD,20251110,173200,1.7712,1.7713,1.7712,1.7713
EURAUD,20251110,173300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251110,173400,1.7712,1.7712,1.7711,1.7711
EURAUD,20251110,173500,1.7712,1.7716,1.7712,1.7716
EURAUD,20251110,173600,1.7717,1.7719,1.7717,1.7719
EURAUD,20251110,173700,1.7718,1.7718,1.7717,1.7717
EURAUD,20251110,173800,1.7716,1.7716,1.7713,1.7713
EURAUD,20251110,173900,1.7714,1.7714,1.7713,1.7713
EURAUD,20251110,174000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251110,174100,1.7712,1.7717,1.7712,1.7717
EURAUD,20251110,174200,1.7716,1.7716,1.7712,1.7712
EURAUD,20251110,174300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251110,174400,1.7711,1.7712,1.7710,1.7712
EURAUD,20251110,174500,1.7711,1.7711,1.7710,1.7710
EURAUD,20251110,174600,1.7709,1.7709,1.7708,1.7708
EURAUD,20251110,174700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251110,174800,1.7708,1.7708,1.7707,1.7707
EURAUD,20251110,174900,1.7706,1.7708,1.7706,1.7708
EURAUD,20251110,175000,1.7707,1.7707,1.7703,1.7703
EURAUD,20251110,175100,1.7704,1.7704,1.7703,1.7703
EURAUD,20251110,175200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251110,175300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251110,175400,1.7702,1.7702,1.7701,1.7701
EURAUD,20251110,175500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251110,175600,1.7701,1.7701,1.7700,1.7700
EURAUD,20251110,175700,1.7699,1.7700,1.7699,1.7700
EURAUD,20251110,175800,1.7699,1.7699,1.7697,1.7697
EURAUD,20251110,175900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251110,180000,1.7697,1.7699,1.7697,1.7697
EURAUD,20251110,180100,1.7698,1.7698,1.7695,1.7695
EURAUD,20251110,180200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251110,180300,1.7692,1.7692,1.7691,1.7691
EURAUD,20251110,180400,1.7690,1.7691,1.7688,1.7688
EURAUD,20251110,180500,1.7689,1.7691,1.7689,1.7689
EURAUD,20251110,180600,1.7690,1.7690,1.7689,1.7689
EURAUD,20251110,180700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251110,180800,1.7690,1.7690,1.7688,1.7688
EURAUD,20251110,180900,1.7689,1.7690,1.7689,1.7690
EURAUD,20251110,181000,1.7691,1.7691,1.7690,1.7690
EURAUD,20251110,181100,1.7690,1.7690,1.7689,1.7690
EURAUD,20251110,181200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,181300,1.7692,1.7693,1.7692,1.7692
EURAUD,20251110,181400,1.7693,1.7694,1.7693,1.7693
EURAUD,20251110,181500,1.7692,1.7693,1.7692,1.7693
EURAUD,20251110,181600,1.7694,1.7695,1.7694,1.7695
EURAUD,20251110,181700,1.7694,1.7694,1.7692,1.7692
EURAUD,20251110,181800,1.7691,1.7693,1.7691,1.7693
EURAUD,20251110,181900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,182000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251110,182100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251110,182200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,182300,1.7691,1.7691,1.7689,1.7689
EURAUD,20251110,182400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251110,182500,1.7690,1.7692,1.7690,1.7692
EURAUD,20251110,182600,1.7691,1.7691,1.7687,1.7688
EURAUD,20251110,182700,1.7689,1.7689,1.7687,1.7688
EURAUD,20251110,182800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251110,182900,1.7686,1.7687,1.7686,1.7686
EURAUD,20251110,183000,1.7687,1.7688,1.7687,1.7688
EURAUD,20251110,183100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251110,183200,1.7689,1.7689,1.7688,1.7688
EURAUD,20251110,183300,1.7688,1.7688,1.7687,1.7688
EURAUD,20251110,183400,1.7687,1.7688,1.7687,1.7688
EURAUD,20251110,183500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251110,183600,1.7688,1.7689,1.7688,1.7689
EURAUD,20251110,183700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251110,183800,1.7690,1.7691,1.7690,1.7691
EURAUD,20251110,183900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251110,184000,1.7690,1.7690,1.7688,1.7688
EURAUD,20251110,184100,1.7687,1.7688,1.7687,1.7688
EURAUD,20251110,184200,1.7687,1.7687,1.7686,1.7686
EURAUD,20251110,184300,1.7686,1.7686,1.7683,1.7683
EURAUD,20251110,184400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251110,184500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251110,184600,1.7684,1.7685,1.7684,1.7684
EURAUD,20251110,184700,1.7685,1.7685,1.7684,1.7685
EURAUD,20251110,184800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251110,184900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251110,185000,1.7684,1.7684,1.7681,1.7681
EURAUD,20251110,185100,1.7680,1.7680,1.7678,1.7678
EURAUD,20251110,185200,1.7679,1.7679,1.7675,1.7675
EURAUD,20251110,185300,1.7674,1.7674,1.7673,1.7673
EURAUD,20251110,185400,1.7674,1.7674,1.7673,1.7673
EURAUD,20251110,185500,1.7672,1.7672,1.7671,1.7671
EURAUD,20251110,185600,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,185700,1.7672,1.7673,1.7672,1.7673
EURAUD,20251110,185800,1.7674,1.7674,1.7673,1.7673
EURAUD,20251110,185900,1.7674,1.7674,1.7673,1.7673
EURAUD,20251110,190000,1.7674,1.7675,1.7674,1.7674
EURAUD,20251110,190100,1.7675,1.7676,1.7675,1.7676
EURAUD,20251110,190200,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,190300,1.7677,1.7678,1.7677,1.7678
EURAUD,20251110,190400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,190500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,190600,1.7679,1.7679,1.7678,1.7678
EURAUD,20251110,190700,1.7677,1.7678,1.7677,1.7677
EURAUD,20251110,190800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,190900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,191000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,191100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,191200,1.7679,1.7680,1.7679,1.7680
EURAUD,20251110,191300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,191400,1.7680,1.7680,1.7678,1.7678
EURAUD,20251110,191500,1.7677,1.7678,1.7676,1.7676
EURAUD,20251110,191600,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,191700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,191800,1.7677,1.7677,1.7676,1.7676
EURAUD,20251110,191900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,192000,1.7677,1.7677,1.7676,1.7676
EURAUD,20251110,192100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,192200,1.7679,1.7679,1.7678,1.7678
EURAUD,20251110,192300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,192400,1.7679,1.7680,1.7679,1.7680
EURAUD,20251110,192500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,192600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,192700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,192800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,192900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,193000,1.7678,1.7678,1.7677,1.7678
EURAUD,20251110,193100,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,193200,1.7677,1.7677,1.7676,1.7676
EURAUD,20251110,193300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,193400,1.7677,1.7677,1.7676,1.7676
EURAUD,20251110,193500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,193600,1.7675,1.7675,1.7675,1.7675
EURAUD,20251110,193700,1.7674,1.7676,1.7674,1.7676
EURAUD,20251110,193800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,193900,1.7677,1.7677,1.7676,1.7676
EURAUD,20251110,194000,1.7675,1.7675,1.7674,1.7674
EURAUD,20251110,194100,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,194200,1.7673,1.7673,1.7673,1.7673
EURAUD,20251110,194300,1.7673,1.7674,1.7673,1.7674
EURAUD,20251110,194400,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,194500,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,194600,1.7672,1.7673,1.7672,1.7673
EURAUD,20251110,194700,1.7674,1.7676,1.7674,1.7676
EURAUD,20251110,194800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,194900,1.7677,1.7677,1.7676,1.7676
EURAUD,20251110,195000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251110,195100,1.7675,1.7675,1.7675,1.7675
EURAUD,20251110,195200,1.7675,1.7676,1.7675,1.7676
EURAUD,20251110,195300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,195400,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,195500,1.7678,1.7678,1.7676,1.7676
EURAUD,20251110,195600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,195700,1.7676,1.7676,1.7675,1.7675
EURAUD,20251110,195800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,195900,1.7675,1.7675,1.7675,1.7675
EURAUD,20251110,200000,1.7674,1.7675,1.7674,1.7675
EURAUD,20251110,200100,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,200200,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,200300,1.7676,1.7677,1.7676,1.7677
EURAUD,20251110,200400,1.7678,1.7678,1.7677,1.7678
EURAUD,20251110,200500,1.7678,1.7678,1.7677,1.7677
EURAUD,20251110,200600,1.7676,1.7676,1.7675,1.7675
EURAUD,20251110,200700,1.7675,1.7675,1.7674,1.7674
EURAUD,20251110,200800,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,200900,1.7673,1.7674,1.7673,1.7674
EURAUD,20251110,201000,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,201100,1.7675,1.7676,1.7675,1.7676
EURAUD,20251110,201200,1.7677,1.7678,1.7677,1.7678
EURAUD,20251110,201300,1.7679,1.7679,1.7678,1.7678
EURAUD,20251110,201400,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,201500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,201600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,201700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,201800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,201900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,202000,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,202100,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,202200,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,202300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,202400,1.7677,1.7677,1.7676,1.7677
EURAUD,20251110,202500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,202600,1.7675,1.7676,1.7675,1.7676
EURAUD,20251110,202700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,202800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,202900,1.7675,1.7675,1.7675,1.7675
EURAUD,20251110,203000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251110,203100,1.7675,1.7676,1.7675,1.7676
EURAUD,20251110,203200,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,203300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,203400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,203500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,203600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,203700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,203800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,203900,1.7677,1.7677,1.7676,1.7676
EURAUD,20251110,204000,1.7676,1.7676,1.7675,1.7675
EURAUD,20251110,204100,1.7676,1.7679,1.7676,1.7679
EURAUD,20251110,204200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,204300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,204400,1.7678,1.7678,1.7677,1.7677
EURAUD,20251110,204500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,204600,1.7678,1.7678,1.7677,1.7677
EURAUD,20251110,204700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,204800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,204900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,205000,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,205100,1.7676,1.7679,1.7676,1.7679
EURAUD,20251110,205200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,205300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,205400,1.7680,1.7680,1.7677,1.7677
EURAUD,20251110,205500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,205600,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,205700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,205800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,205900,1.7677,1.7679,1.7677,1.7679
EURAUD,20251110,210000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,210100,1.7680,1.7680,1.7679,1.7679
EURAUD,20251110,210200,1.7679,1.7679,1.7676,1.7676
EURAUD,20251110,210300,1.7677,1.7679,1.7677,1.7679
EURAUD,20251110,210400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,210500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,210600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,210700,1.7678,1.7678,1.7677,1.7677
EURAUD,20251110,210800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,210900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,211000,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,211100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,211200,1.7678,1.7678,1.7677,1.7677
EURAUD,20251110,211300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,211400,1.7676,1.7677,1.7676,1.7677
EURAUD,20251110,211500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,211600,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,211700,1.7677,1.7678,1.7677,1.7678
EURAUD,20251110,211800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,211900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,212000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,212100,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,212200,1.7677,1.7678,1.7677,1.7678
EURAUD,20251110,212300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,212400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,212500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,212600,1.7679,1.7679,1.7678,1.7678
EURAUD,20251110,212700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,212800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,212900,1.7678,1.7679,1.7678,1.7679
EURAUD,20251110,213000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,213100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,213200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,213300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,213400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,213500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,213600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,213700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,213800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,213900,1.7678,1.7679,1.7678,1.7679
EURAUD,20251110,214000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,214100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,214200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,214300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,214400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,214500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,214600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,214700,1.7680,1.7680,1.7679,1.7679
EURAUD,20251110,214800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,214900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,215000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,215100,1.7680,1.7681,1.7680,1.7680
EURAUD,20251110,215200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,215300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,215400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,215500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,215600,1.7680,1.7681,1.7680,1.7681
EURAUD,20251110,215700,1.7681,1.7682,1.7681,1.7682
EURAUD,20251110,215800,1.7683,1.7683,1.7682,1.7682
EURAUD,20251110,215900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251110,220000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251110,220100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251110,220200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251110,220300,1.7681,1.7681,1.7680,1.7680
EURAUD,20251110,220400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,220500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,220600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,220700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,220800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,220900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,221000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,221100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,221200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,221300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,221400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,221500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,221600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,221700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,221800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,221900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,222000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,222100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,222200,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,222300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,222400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,222500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,222600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,222700,1.7678,1.7678,1.7677,1.7677
EURAUD,20251110,222800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,222900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,223000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,223100,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,223200,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,223300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,223400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,223500,1.7678,1.7679,1.7678,1.7679
EURAUD,20251110,223600,1.7678,1.7678,1.7677,1.7677
EURAUD,20251110,223700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,223800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,223900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,224000,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,224100,1.7677,1.7677,1.7677,1.7677
EURAUD,20251110,224200,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,224300,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,224400,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,224500,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,224600,1.7674,1.7674,1.7674,1.7674
EURAUD,20251110,224700,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,224800,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,224900,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,225000,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,225100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,225200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,225300,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,225400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251110,225500,1.7672,1.7672,1.7670,1.7670
EURAUD,20251110,225600,1.7671,1.7678,1.7671,1.7678
EURAUD,20251110,225700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,225800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,225900,1.7678,1.7678,1.7676,1.7676
EURAUD,20251110,230000,1.7675,1.7677,1.7675,1.7677
EURAUD,20251110,230100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,230200,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,230300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,230400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,230500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,230600,1.7678,1.7680,1.7678,1.7680
EURAUD,20251110,230700,1.7680,1.7681,1.7680,1.7681
EURAUD,20251110,230800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251110,230900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,231000,1.7682,1.7683,1.7681,1.7681
EURAUD,20251110,231100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251110,231200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251110,231300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251110,231400,1.7682,1.7682,1.7681,1.7681
EURAUD,20251110,231500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251110,231600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251110,231700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251110,231800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,231900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,232000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,232100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,232200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,232300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,232400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,232500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,232600,1.7680,1.7680,1.7676,1.7676
EURAUD,20251110,232700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,232800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251110,232900,1.7675,1.7675,1.7675,1.7675
EURAUD,20251110,233000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,233100,1.7678,1.7681,1.7678,1.7680
EURAUD,20251110,233200,1.7679,1.7680,1.7679,1.7680
EURAUD,20251110,233300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,233400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,233500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,233600,1.7679,1.7680,1.7679,1.7680
EURAUD,20251110,233700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,233800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,233900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,234000,1.7679,1.7679,1.7678,1.7678
EURAUD,20251110,234100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251110,234200,1.7679,1.7680,1.7679,1.7680
EURAUD,20251110,234300,1.7681,1.7682,1.7681,1.7682
EURAUD,20251110,234400,1.7681,1.7681,1.7680,1.7680
EURAUD,20251110,234500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251110,234600,1.7681,1.7682,1.7681,1.7681
EURAUD,20251110,234700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251110,234800,1.7680,1.7680,1.7679,1.7679
EURAUD,20251110,234900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,235000,1.7679,1.7680,1.7679,1.7680
EURAUD,20251110,235100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,235200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,235300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,235400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,235500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,235600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,235700,1.7679,1.7680,1.7679,1.7679
EURAUD,20251110,235800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251110,235900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251111,000000,1.7680,1.7680,1.7680,1.7680
EURNZD,20251110,000100,2.0551,2.0551,2.0538,2.0538
EURNZD,20251110,000200,2.0537,2.0538,2.0534,2.0534
EURNZD,20251110,000300,2.0534,2.0534,2.0534,2.0534
EURNZD,20251110,000400,2.0533,2.0534,2.0533,2.0534
EURNZD,20251110,000500,2.0534,2.0534,2.0529,2.0529
EURNZD,20251110,000600,2.0528,2.0528,2.0522,2.0522
EURNZD,20251110,000700,2.0520,2.0521,2.0520,2.0521
EURNZD,20251110,000800,2.0519,2.0519,2.0517,2.0517
EURNZD,20251110,000900,2.0516,2.0516,2.0515,2.0516
EURNZD,20251110,001000,2.0515,2.0515,2.0510,2.0514
EURNZD,20251110,001100,2.0513,2.0517,2.0513,2.0516
EURNZD,20251110,001200,2.0515,2.0516,2.0515,2.0515
EURNZD,20251110,001300,2.0513,2.0513,2.0511,2.0512
EURNZD,20251110,001400,2.0511,2.0511,2.0510,2.0510
EURNZD,20251110,001500,2.0509,2.0510,2.0509,2.0509
EURNZD,20251110,001600,2.0508,2.0509,2.0508,2.0509
EURNZD,20251110,001700,2.0508,2.0509,2.0506,2.0509
EURNZD,20251110,001800,2.0510,2.0510,2.0509,2.0510
EURNZD,20251110,001900,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,002000,2.0512,2.0512,2.0510,2.0510
EURNZD,20251110,002100,2.0509,2.0512,2.0509,2.0512
EURNZD,20251110,002200,2.0511,2.0511,2.0511,2.0511
EURNZD,20251110,002300,2.0511,2.0511,2.0510,2.0510
EURNZD,20251110,002400,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,002500,2.0509,2.0510,2.0509,2.0510
EURNZD,20251110,002600,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,002700,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,002800,2.0509,2.0510,2.0509,2.0510
EURNZD,20251110,002900,2.0510,2.0511,2.0510,2.0510
EURNZD,20251110,003000,2.0511,2.0512,2.0511,2.0512
EURNZD,20251110,003100,2.0512,2.0515,2.0512,2.0515
EURNZD,20251110,003200,2.0514,2.0519,2.0514,2.0519
EURNZD,20251110,003300,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,003400,2.0517,2.0518,2.0516,2.0517
EURNZD,20251110,003500,2.0516,2.0516,2.0515,2.0515
EURNZD,20251110,003600,2.0515,2.0515,2.0515,2.0515
EURNZD,20251110,003700,2.0514,2.0514,2.0514,2.0514
EURNZD,20251110,003800,2.0514,2.0514,2.0514,2.0514
EURNZD,20251110,003900,2.0515,2.0516,2.0515,2.0516
EURNZD,20251110,004000,2.0517,2.0519,2.0517,2.0519
EURNZD,20251110,004100,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,004200,2.0520,2.0520,2.0519,2.0519
EURNZD,20251110,004300,2.0517,2.0517,2.0516,2.0516
EURNZD,20251110,004400,2.0515,2.0515,2.0512,2.0512
EURNZD,20251110,004500,2.0511,2.0511,2.0509,2.0509
EURNZD,20251110,004600,2.0508,2.0508,2.0505,2.0505
EURNZD,20251110,004700,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,004800,2.0506,2.0508,2.0505,2.0508
EURNZD,20251110,004900,2.0509,2.0511,2.0509,2.0511
EURNZD,20251110,005000,2.0512,2.0515,2.0512,2.0515
EURNZD,20251110,005100,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,005200,2.0515,2.0515,2.0514,2.0514
EURNZD,20251110,005300,2.0514,2.0514,2.0514,2.0514
EURNZD,20251110,005400,2.0514,2.0514,2.0513,2.0513
EURNZD,20251110,005500,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,005600,2.0512,2.0512,2.0511,2.0511
EURNZD,20251110,005700,2.0509,2.0509,2.0508,2.0509
EURNZD,20251110,005800,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,005900,2.0510,2.0512,2.0510,2.0512
EURNZD,20251110,010000,2.0511,2.0511,2.0510,2.0511
EURNZD,20251110,010100,2.0512,2.0532,2.0512,2.0532
EURNZD,20251110,010200,2.0527,2.0527,2.0521,2.0523
EURNZD,20251110,010300,2.0524,2.0530,2.0524,2.0530
EURNZD,20251110,010400,2.0531,2.0531,2.0529,2.0531
EURNZD,20251110,010500,2.0533,2.0537,2.0533,2.0537
EURNZD,20251110,010600,2.0536,2.0536,2.0533,2.0536
EURNZD,20251110,010700,2.0535,2.0537,2.0534,2.0537
EURNZD,20251110,010800,2.0536,2.0536,2.0533,2.0533
EURNZD,20251110,010900,2.0534,2.0535,2.0534,2.0535
EURNZD,20251110,011000,2.0534,2.0538,2.0531,2.0538
EURNZD,20251110,011100,2.0537,2.0538,2.0534,2.0534
EURNZD,20251110,011200,2.0533,2.0533,2.0531,2.0532
EURNZD,20251110,011300,2.0533,2.0533,2.0531,2.0531
EURNZD,20251110,011400,2.0532,2.0532,2.0531,2.0531
EURNZD,20251110,011500,2.0532,2.0532,2.0530,2.0530
EURNZD,20251110,011600,2.0531,2.0532,2.0530,2.0530
EURNZD,20251110,011700,2.0529,2.0529,2.0525,2.0525
EURNZD,20251110,011800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251110,011900,2.0524,2.0524,2.0519,2.0519
EURNZD,20251110,012000,2.0518,2.0518,2.0517,2.0517
EURNZD,20251110,012100,2.0516,2.0516,2.0513,2.0513
EURNZD,20251110,012200,2.0512,2.0512,2.0510,2.0510
EURNZD,20251110,012300,2.0509,2.0509,2.0506,2.0506
EURNZD,20251110,012400,2.0508,2.0508,2.0506,2.0506
EURNZD,20251110,012500,2.0505,2.0505,2.0504,2.0505
EURNZD,20251110,012600,2.0506,2.0506,2.0505,2.0506
EURNZD,20251110,012700,2.0507,2.0507,2.0506,2.0506
EURNZD,20251110,012800,2.0507,2.0512,2.0507,2.0512
EURNZD,20251110,012900,2.0511,2.0512,2.0511,2.0512
EURNZD,20251110,013000,2.0513,2.0518,2.0513,2.0517
EURNZD,20251110,013100,2.0518,2.0518,2.0513,2.0515
EURNZD,20251110,013200,2.0514,2.0516,2.0512,2.0516
EURNZD,20251110,013300,2.0515,2.0515,2.0513,2.0513
EURNZD,20251110,013400,2.0512,2.0513,2.0512,2.0513
EURNZD,20251110,013500,2.0514,2.0516,2.0514,2.0516
EURNZD,20251110,013600,2.0517,2.0518,2.0516,2.0518
EURNZD,20251110,013700,2.0519,2.0525,2.0519,2.0524
EURNZD,20251110,013800,2.0525,2.0526,2.0525,2.0526
EURNZD,20251110,013900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251110,014000,2.0527,2.0528,2.0527,2.0528
EURNZD,20251110,014100,2.0529,2.0529,2.0528,2.0528
EURNZD,20251110,014200,2.0527,2.0529,2.0527,2.0529
EURNZD,20251110,014300,2.0528,2.0529,2.0528,2.0529
EURNZD,20251110,014400,2.0528,2.0529,2.0528,2.0529
EURNZD,20251110,014500,2.0531,2.0534,2.0531,2.0533
EURNZD,20251110,014600,2.0533,2.0533,2.0533,2.0533
EURNZD,20251110,014700,2.0534,2.0538,2.0534,2.0538
EURNZD,20251110,014800,2.0539,2.0539,2.0539,2.0539
EURNZD,20251110,014900,2.0538,2.0538,2.0537,2.0537
EURNZD,20251110,015000,2.0538,2.0538,2.0538,2.0538
EURNZD,20251110,015100,2.0537,2.0538,2.0537,2.0538
EURNZD,20251110,015200,2.0539,2.0540,2.0538,2.0538
EURNZD,20251110,015300,2.0539,2.0539,2.0537,2.0537
EURNZD,20251110,015400,2.0537,2.0538,2.0537,2.0538
EURNZD,20251110,015500,2.0538,2.0538,2.0537,2.0537
EURNZD,20251110,015600,2.0538,2.0540,2.0538,2.0540
EURNZD,20251110,015700,2.0541,2.0541,2.0541,2.0541
EURNZD,20251110,015800,2.0541,2.0541,2.0541,2.0541
EURNZD,20251110,015900,2.0542,2.0543,2.0542,2.0542
EURNZD,20251110,020000,2.0541,2.0542,2.0541,2.0541
EURNZD,20251110,020100,2.0540,2.0540,2.0535,2.0535
EURNZD,20251110,020200,2.0533,2.0533,2.0529,2.0531
EURNZD,20251110,020300,2.0532,2.0534,2.0532,2.0533
EURNZD,20251110,020400,2.0532,2.0533,2.0532,2.0533
EURNZD,20251110,020500,2.0532,2.0534,2.0532,2.0534
EURNZD,20251110,020600,2.0535,2.0538,2.0535,2.0537
EURNZD,20251110,020700,2.0536,2.0538,2.0536,2.0538
EURNZD,20251110,020800,2.0539,2.0540,2.0538,2.0538
EURNZD,20251110,020900,2.0538,2.0538,2.0536,2.0536
EURNZD,20251110,021000,2.0537,2.0537,2.0532,2.0532
EURNZD,20251110,021100,2.0533,2.0533,2.0529,2.0529
EURNZD,20251110,021200,2.0530,2.0536,2.0530,2.0536
EURNZD,20251110,021300,2.0537,2.0537,2.0537,2.0537
EURNZD,20251110,021400,2.0535,2.0535,2.0530,2.0530
EURNZD,20251110,021500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251110,021600,2.0527,2.0527,2.0524,2.0525
EURNZD,20251110,021700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251110,021800,2.0527,2.0529,2.0527,2.0529
EURNZD,20251110,021900,2.0530,2.0533,2.0530,2.0533
EURNZD,20251110,022000,2.0534,2.0536,2.0534,2.0536
EURNZD,20251110,022100,2.0535,2.0535,2.0533,2.0534
EURNZD,20251110,022200,2.0533,2.0533,2.0532,2.0533
EURNZD,20251110,022300,2.0533,2.0533,2.0533,2.0533
EURNZD,20251110,022400,2.0532,2.0532,2.0532,2.0532
EURNZD,20251110,022500,2.0532,2.0533,2.0531,2.0533
EURNZD,20251110,022600,2.0532,2.0532,2.0532,2.0532
EURNZD,20251110,022700,2.0531,2.0531,2.0527,2.0527
EURNZD,20251110,022800,2.0526,2.0527,2.0526,2.0527
EURNZD,20251110,022900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251110,023000,2.0526,2.0529,2.0526,2.0529
EURNZD,20251110,023100,2.0530,2.0531,2.0530,2.0530
EURNZD,20251110,023200,2.0531,2.0531,2.0529,2.0529
EURNZD,20251110,023300,2.0530,2.0531,2.0529,2.0529
EURNZD,20251110,023400,2.0528,2.0528,2.0528,2.0528
EURNZD,20251110,023500,2.0527,2.0527,2.0526,2.0526
EURNZD,20251110,023600,2.0525,2.0525,2.0522,2.0522
EURNZD,20251110,023700,2.0520,2.0520,2.0519,2.0520
EURNZD,20251110,023800,2.0521,2.0525,2.0521,2.0525
EURNZD,20251110,023900,2.0526,2.0526,2.0523,2.0524
EURNZD,20251110,024000,2.0523,2.0524,2.0523,2.0523
EURNZD,20251110,024100,2.0524,2.0524,2.0524,2.0524
EURNZD,20251110,024200,2.0524,2.0524,2.0524,2.0524
EURNZD,20251110,024300,2.0523,2.0523,2.0522,2.0522
EURNZD,20251110,024400,2.0522,2.0522,2.0522,2.0522
EURNZD,20251110,024500,2.0523,2.0525,2.0523,2.0525
EURNZD,20251110,024600,2.0524,2.0525,2.0524,2.0525
EURNZD,20251110,024700,2.0523,2.0523,2.0521,2.0523
EURNZD,20251110,024800,2.0522,2.0522,2.0521,2.0521
EURNZD,20251110,024900,2.0522,2.0525,2.0522,2.0525
EURNZD,20251110,025000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251110,025100,2.0526,2.0526,2.0524,2.0524
EURNZD,20251110,025200,2.0525,2.0527,2.0525,2.0527
EURNZD,20251110,025300,2.0529,2.0529,2.0526,2.0526
EURNZD,20251110,025400,2.0523,2.0523,2.0520,2.0521
EURNZD,20251110,025500,2.0522,2.0524,2.0522,2.0524
EURNZD,20251110,025600,2.0526,2.0527,2.0526,2.0527
EURNZD,20251110,025700,2.0528,2.0530,2.0528,2.0530
EURNZD,20251110,025800,2.0530,2.0530,2.0529,2.0529
EURNZD,20251110,025900,2.0528,2.0529,2.0528,2.0529
EURNZD,20251110,030000,2.0530,2.0532,2.0530,2.0530
EURNZD,20251110,030100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251110,030200,2.0529,2.0529,2.0528,2.0528
EURNZD,20251110,030300,2.0527,2.0527,2.0526,2.0526
EURNZD,20251110,030400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251110,030500,2.0528,2.0530,2.0528,2.0530
EURNZD,20251110,030600,2.0529,2.0530,2.0529,2.0530
EURNZD,20251110,030700,2.0531,2.0532,2.0531,2.0532
EURNZD,20251110,030800,2.0533,2.0537,2.0533,2.0537
EURNZD,20251110,030900,2.0538,2.0538,2.0538,2.0538
EURNZD,20251110,031000,2.0538,2.0538,2.0537,2.0537
EURNZD,20251110,031100,2.0536,2.0536,2.0533,2.0533
EURNZD,20251110,031200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251110,031300,2.0532,2.0532,2.0531,2.0531
EURNZD,20251110,031400,2.0531,2.0531,2.0530,2.0530
EURNZD,20251110,031500,2.0529,2.0530,2.0529,2.0530
EURNZD,20251110,031600,2.0530,2.0530,2.0529,2.0529
EURNZD,20251110,031700,2.0528,2.0529,2.0527,2.0529
EURNZD,20251110,031800,2.0530,2.0531,2.0530,2.0531
EURNZD,20251110,031900,2.0531,2.0532,2.0531,2.0532
EURNZD,20251110,032000,2.0530,2.0531,2.0529,2.0531
EURNZD,20251110,032100,2.0531,2.0531,2.0531,2.0531
EURNZD,20251110,032200,2.0531,2.0532,2.0531,2.0532
EURNZD,20251110,032300,2.0531,2.0533,2.0531,2.0533
EURNZD,20251110,032400,2.0533,2.0533,2.0533,2.0533
EURNZD,20251110,032500,2.0533,2.0533,2.0533,2.0533
EURNZD,20251110,032600,2.0529,2.0529,2.0526,2.0526
EURNZD,20251110,032700,2.0526,2.0527,2.0526,2.0527
EURNZD,20251110,032800,2.0528,2.0530,2.0528,2.0530
EURNZD,20251110,032900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251110,033000,2.0531,2.0531,2.0531,2.0531
EURNZD,20251110,033100,2.0533,2.0533,2.0533,2.0533
EURNZD,20251110,033200,2.0533,2.0533,2.0531,2.0532
EURNZD,20251110,033300,2.0533,2.0533,2.0530,2.0530
EURNZD,20251110,033400,2.0528,2.0528,2.0526,2.0526
EURNZD,20251110,033500,2.0526,2.0527,2.0526,2.0527
EURNZD,20251110,033600,2.0527,2.0528,2.0527,2.0528
EURNZD,20251110,033700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251110,033800,2.0527,2.0527,2.0524,2.0524
EURNZD,20251110,033900,2.0523,2.0523,2.0521,2.0521
EURNZD,20251110,034000,2.0520,2.0520,2.0518,2.0518
EURNZD,20251110,034100,2.0517,2.0517,2.0516,2.0516
EURNZD,20251110,034200,2.0515,2.0517,2.0515,2.0517
EURNZD,20251110,034300,2.0517,2.0517,2.0516,2.0516
EURNZD,20251110,034400,2.0517,2.0517,2.0515,2.0515
EURNZD,20251110,034500,2.0516,2.0519,2.0516,2.0519
EURNZD,20251110,034600,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,034700,2.0518,2.0518,2.0515,2.0515
EURNZD,20251110,034800,2.0515,2.0515,2.0515,2.0515
EURNZD,20251110,034900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,035000,2.0517,2.0519,2.0517,2.0519
EURNZD,20251110,035100,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,035200,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,035300,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,035400,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,035500,2.0517,2.0518,2.0517,2.0518
EURNZD,20251110,035600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,035700,2.0517,2.0517,2.0516,2.0516
EURNZD,20251110,035800,2.0517,2.0518,2.0517,2.0517
EURNZD,20251110,035900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,040000,2.0515,2.0516,2.0515,2.0516
EURNZD,20251110,040100,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,040200,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,040300,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,040400,2.0515,2.0515,2.0514,2.0514
EURNZD,20251110,040500,2.0514,2.0514,2.0514,2.0514
EURNZD,20251110,040600,2.0513,2.0516,2.0513,2.0516
EURNZD,20251110,040700,2.0517,2.0517,2.0516,2.0516
EURNZD,20251110,040800,2.0516,2.0516,2.0515,2.0515
EURNZD,20251110,040900,2.0516,2.0517,2.0516,2.0517
EURNZD,20251110,041000,2.0518,2.0518,2.0516,2.0516
EURNZD,20251110,041100,2.0517,2.0517,2.0514,2.0514
EURNZD,20251110,041200,2.0514,2.0515,2.0514,2.0515
EURNZD,20251110,041300,2.0514,2.0516,2.0514,2.0516
EURNZD,20251110,041400,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,041500,2.0518,2.0518,2.0516,2.0516
EURNZD,20251110,041600,2.0515,2.0515,2.0513,2.0513
EURNZD,20251110,041700,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,041800,2.0514,2.0514,2.0513,2.0513
EURNZD,20251110,041900,2.0513,2.0513,2.0512,2.0512
EURNZD,20251110,042000,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,042100,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,042200,2.0514,2.0516,2.0514,2.0516
EURNZD,20251110,042300,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,042400,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,042500,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,042600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,042700,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,042800,2.0517,2.0519,2.0517,2.0519
EURNZD,20251110,042900,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,043000,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,043100,2.0518,2.0519,2.0518,2.0519
EURNZD,20251110,043200,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,043300,2.0520,2.0520,2.0519,2.0519
EURNZD,20251110,043400,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,043500,2.0519,2.0524,2.0519,2.0524
EURNZD,20251110,043600,2.0525,2.0525,2.0525,2.0525
EURNZD,20251110,043700,2.0527,2.0527,2.0526,2.0526
EURNZD,20251110,043800,2.0525,2.0525,2.0524,2.0524
EURNZD,20251110,043900,2.0523,2.0523,2.0523,2.0523
EURNZD,20251110,044000,2.0526,2.0527,2.0526,2.0527
EURNZD,20251110,044100,2.0526,2.0526,2.0526,2.0526
EURNZD,20251110,044200,2.0525,2.0525,2.0524,2.0524
EURNZD,20251110,044300,2.0525,2.0526,2.0525,2.0526
EURNZD,20251110,044400,2.0526,2.0527,2.0526,2.0527
EURNZD,20251110,044500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251110,044600,2.0527,2.0529,2.0527,2.0529
EURNZD,20251110,044700,2.0530,2.0530,2.0530,2.0530
EURNZD,20251110,044800,2.0530,2.0530,2.0530,2.0530
EURNZD,20251110,044900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251110,045000,2.0528,2.0528,2.0527,2.0528
EURNZD,20251110,045100,2.0528,2.0528,2.0528,2.0528
EURNZD,20251110,045200,2.0528,2.0528,2.0528,2.0528
EURNZD,20251110,045300,2.0528,2.0531,2.0528,2.0531
EURNZD,20251110,045400,2.0531,2.0531,2.0531,2.0531
EURNZD,20251110,045500,2.0531,2.0531,2.0531,2.0531
EURNZD,20251110,045600,2.0532,2.0532,2.0532,2.0532
EURNZD,20251110,045700,2.0532,2.0532,2.0531,2.0531
EURNZD,20251110,045800,2.0531,2.0531,2.0531,2.0531
EURNZD,20251110,045900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251110,050000,2.0530,2.0530,2.0530,2.0530
EURNZD,20251110,050100,2.0530,2.0530,2.0528,2.0528
EURNZD,20251110,050200,2.0529,2.0529,2.0526,2.0526
EURNZD,20251110,050300,2.0527,2.0527,2.0525,2.0525
EURNZD,20251110,050400,2.0525,2.0525,2.0524,2.0525
EURNZD,20251110,050500,2.0524,2.0524,2.0524,2.0524
EURNZD,20251110,050600,2.0524,2.0524,2.0520,2.0520
EURNZD,20251110,050700,2.0520,2.0521,2.0520,2.0521
EURNZD,20251110,050800,2.0522,2.0523,2.0522,2.0522
EURNZD,20251110,050900,2.0523,2.0523,2.0522,2.0522
EURNZD,20251110,051000,2.0522,2.0522,2.0522,2.0522
EURNZD,20251110,051100,2.0521,2.0521,2.0520,2.0520
EURNZD,20251110,051200,2.0519,2.0519,2.0517,2.0517
EURNZD,20251110,051300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,051400,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,051500,2.0518,2.0518,2.0517,2.0517
EURNZD,20251110,051600,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,051700,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,051800,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,051900,2.0517,2.0517,2.0516,2.0516
EURNZD,20251110,052000,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,052100,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,052200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,052300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,052400,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,052500,2.0519,2.0519,2.0516,2.0516
EURNZD,20251110,052600,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,052700,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,052800,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,052900,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,053000,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,053100,2.0513,2.0517,2.0513,2.0517
EURNZD,20251110,053200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,053300,2.0518,2.0518,2.0516,2.0516
EURNZD,20251110,053400,2.0515,2.0515,2.0511,2.0511
EURNZD,20251110,053500,2.0510,2.0512,2.0510,2.0512
EURNZD,20251110,053600,2.0513,2.0516,2.0513,2.0516
EURNZD,20251110,053700,2.0517,2.0518,2.0517,2.0517
EURNZD,20251110,053800,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,053900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,054000,2.0515,2.0515,2.0515,2.0515
EURNZD,20251110,054100,2.0515,2.0515,2.0513,2.0513
EURNZD,20251110,054200,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,054300,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,054400,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,054500,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,054600,2.0512,2.0512,2.0511,2.0511
EURNZD,20251110,054700,2.0511,2.0511,2.0511,2.0511
EURNZD,20251110,054800,2.0511,2.0511,2.0510,2.0510
EURNZD,20251110,054900,2.0511,2.0512,2.0511,2.0512
EURNZD,20251110,055000,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,055100,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,055200,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,055300,2.0510,2.0510,2.0506,2.0506
EURNZD,20251110,055400,2.0507,2.0507,2.0505,2.0505
EURNZD,20251110,055500,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,055600,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,055700,2.0510,2.0510,2.0508,2.0509
EURNZD,20251110,055800,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,055900,2.0511,2.0512,2.0510,2.0510
EURNZD,20251110,060000,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,060100,2.0509,2.0509,2.0508,2.0508
EURNZD,20251110,060200,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,060300,2.0510,2.0512,2.0510,2.0512
EURNZD,20251110,060400,2.0511,2.0511,2.0510,2.0510
EURNZD,20251110,060500,2.0509,2.0509,2.0508,2.0508
EURNZD,20251110,060600,2.0507,2.0507,2.0505,2.0505
EURNZD,20251110,060700,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,060800,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,060900,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,061000,2.0507,2.0507,2.0507,2.0507
EURNZD,20251110,061100,2.0507,2.0510,2.0507,2.0510
EURNZD,20251110,061200,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,061300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,061400,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,061500,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,061600,2.0508,2.0510,2.0508,2.0510
EURNZD,20251110,061700,2.0510,2.0512,2.0510,2.0512
EURNZD,20251110,061800,2.0511,2.0511,2.0507,2.0508
EURNZD,20251110,061900,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,062000,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,062100,2.0509,2.0511,2.0509,2.0511
EURNZD,20251110,062200,2.0511,2.0511,2.0511,2.0511
EURNZD,20251110,062300,2.0510,2.0510,2.0509,2.0510
EURNZD,20251110,062400,2.0511,2.0512,2.0511,2.0512
EURNZD,20251110,062500,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,062600,2.0513,2.0513,2.0512,2.0512
EURNZD,20251110,062700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,062800,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,062900,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,063000,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,063100,2.0513,2.0515,2.0513,2.0515
EURNZD,20251110,063200,2.0515,2.0516,2.0515,2.0516
EURNZD,20251110,063300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,063400,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,063500,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,063600,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,063700,2.0516,2.0516,2.0514,2.0515
EURNZD,20251110,063800,2.0515,2.0515,2.0515,2.0515
EURNZD,20251110,063900,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,064000,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,064100,2.0516,2.0517,2.0516,2.0517
EURNZD,20251110,064200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,064300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,064400,2.0516,2.0516,2.0513,2.0513
EURNZD,20251110,064500,2.0512,2.0512,2.0510,2.0510
EURNZD,20251110,064600,2.0509,2.0510,2.0509,2.0509
EURNZD,20251110,064700,2.0508,2.0508,2.0507,2.0507
EURNZD,20251110,064800,2.0507,2.0507,2.0507,2.0507
EURNZD,20251110,064900,2.0508,2.0509,2.0508,2.0509
EURNZD,20251110,065000,2.0509,2.0511,2.0509,2.0511
EURNZD,20251110,065100,2.0513,2.0513,2.0512,2.0512
EURNZD,20251110,065200,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,065300,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,065400,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,065500,2.0511,2.0511,2.0511,2.0511
EURNZD,20251110,065600,2.0509,2.0509,2.0507,2.0508
EURNZD,20251110,065700,2.0507,2.0508,2.0507,2.0508
EURNZD,20251110,065800,2.0507,2.0507,2.0507,2.0507
EURNZD,20251110,065900,2.0506,2.0510,2.0506,2.0510
EURNZD,20251110,070000,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,070100,2.0509,2.0509,2.0508,2.0508
EURNZD,20251110,070200,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,070300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,070400,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,070500,2.0508,2.0509,2.0508,2.0509
EURNZD,20251110,070600,2.0510,2.0510,2.0508,2.0508
EURNZD,20251110,070700,2.0509,2.0512,2.0509,2.0512
EURNZD,20251110,070800,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,070900,2.0513,2.0515,2.0513,2.0515
EURNZD,20251110,071000,2.0512,2.0512,2.0511,2.0512
EURNZD,20251110,071100,2.0512,2.0513,2.0512,2.0513
EURNZD,20251110,071200,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,071300,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,071400,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,071500,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,071600,2.0513,2.0513,2.0512,2.0512
EURNZD,20251110,071700,2.0510,2.0510,2.0509,2.0509
EURNZD,20251110,071800,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,071900,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,072000,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,072100,2.0507,2.0507,2.0507,2.0507
EURNZD,20251110,072200,2.0508,2.0509,2.0508,2.0509
EURNZD,20251110,072300,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,072400,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,072500,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,072600,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,072700,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,072800,2.0506,2.0509,2.0506,2.0509
EURNZD,20251110,072900,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,073000,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,073100,2.0510,2.0510,2.0509,2.0509
EURNZD,20251110,073200,2.0508,2.0508,2.0505,2.0505
EURNZD,20251110,073300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,073400,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,073500,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,073600,2.0505,2.0505,2.0504,2.0504
EURNZD,20251110,073700,2.0504,2.0504,2.0504,2.0504
EURNZD,20251110,073800,2.0503,2.0503,2.0503,2.0503
EURNZD,20251110,073900,2.0503,2.0504,2.0503,2.0504
EURNZD,20251110,074000,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,074100,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,074200,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,074300,2.0505,2.0509,2.0505,2.0509
EURNZD,20251110,074400,2.0508,2.0510,2.0508,2.0510
EURNZD,20251110,074500,2.0512,2.0513,2.0512,2.0513
EURNZD,20251110,074600,2.0514,2.0514,2.0513,2.0513
EURNZD,20251110,074700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,074800,2.0510,2.0512,2.0509,2.0509
EURNZD,20251110,074900,2.0509,2.0509,2.0508,2.0508
EURNZD,20251110,075000,2.0507,2.0508,2.0507,2.0508
EURNZD,20251110,075100,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,075200,2.0509,2.0511,2.0509,2.0511
EURNZD,20251110,075300,2.0510,2.0512,2.0510,2.0512
EURNZD,20251110,075400,2.0512,2.0513,2.0512,2.0512
EURNZD,20251110,075500,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,075600,2.0514,2.0514,2.0513,2.0513
EURNZD,20251110,075700,2.0514,2.0514,2.0513,2.0513
EURNZD,20251110,075800,2.0513,2.0514,2.0513,2.0514
EURNZD,20251110,075900,2.0515,2.0516,2.0515,2.0516
EURNZD,20251110,080000,2.0514,2.0514,2.0513,2.0513
EURNZD,20251110,080100,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,080200,2.0512,2.0513,2.0511,2.0513
EURNZD,20251110,080300,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,080400,2.0513,2.0515,2.0513,2.0515
EURNZD,20251110,080500,2.0514,2.0514,2.0512,2.0512
EURNZD,20251110,080600,2.0513,2.0516,2.0513,2.0516
EURNZD,20251110,080700,2.0515,2.0516,2.0515,2.0515
EURNZD,20251110,080800,2.0516,2.0516,2.0512,2.0512
EURNZD,20251110,080900,2.0511,2.0511,2.0510,2.0510
EURNZD,20251110,081000,2.0511,2.0514,2.0511,2.0514
EURNZD,20251110,081100,2.0513,2.0513,2.0513,2.0513
EURNZD,20251110,081200,2.0513,2.0516,2.0513,2.0516
EURNZD,20251110,081300,2.0515,2.0515,2.0512,2.0513
EURNZD,20251110,081400,2.0514,2.0516,2.0514,2.0516
EURNZD,20251110,081500,2.0515,2.0515,2.0512,2.0512
EURNZD,20251110,081600,2.0511,2.0511,2.0510,2.0511
EURNZD,20251110,081700,2.0510,2.0510,2.0509,2.0509
EURNZD,20251110,081800,2.0508,2.0509,2.0507,2.0509
EURNZD,20251110,081900,2.0509,2.0510,2.0509,2.0510
EURNZD,20251110,082000,2.0509,2.0509,2.0506,2.0506
EURNZD,20251110,082100,2.0507,2.0509,2.0507,2.0509
EURNZD,20251110,082200,2.0510,2.0510,2.0508,2.0509
EURNZD,20251110,082300,2.0510,2.0510,2.0508,2.0510
EURNZD,20251110,082400,2.0511,2.0512,2.0511,2.0511
EURNZD,20251110,082500,2.0510,2.0512,2.0510,2.0512
EURNZD,20251110,082600,2.0511,2.0511,2.0510,2.0511
EURNZD,20251110,082700,2.0510,2.0510,2.0509,2.0509
EURNZD,20251110,082800,2.0510,2.0510,2.0506,2.0506
EURNZD,20251110,082900,2.0505,2.0505,2.0503,2.0503
EURNZD,20251110,083000,2.0503,2.0503,2.0503,2.0503
EURNZD,20251110,083100,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,083200,2.0507,2.0507,2.0507,2.0507
EURNZD,20251110,083300,2.0507,2.0507,2.0506,2.0506
EURNZD,20251110,083400,2.0507,2.0507,2.0505,2.0507
EURNZD,20251110,083500,2.0508,2.0512,2.0508,2.0512
EURNZD,20251110,083600,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,083700,2.0513,2.0514,2.0512,2.0514
EURNZD,20251110,083800,2.0516,2.0519,2.0516,2.0519
EURNZD,20251110,083900,2.0520,2.0522,2.0520,2.0521
EURNZD,20251110,084000,2.0520,2.0520,2.0518,2.0519
EURNZD,20251110,084100,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,084200,2.0517,2.0517,2.0516,2.0517
EURNZD,20251110,084300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,084400,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,084500,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,084600,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,084700,2.0517,2.0519,2.0517,2.0519
EURNZD,20251110,084800,2.0518,2.0518,2.0518,2.0518
EURNZD,20251110,084900,2.0518,2.0518,2.0515,2.0515
EURNZD,20251110,085000,2.0514,2.0517,2.0514,2.0517
EURNZD,20251110,085100,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,085200,2.0518,2.0519,2.0517,2.0517
EURNZD,20251110,085300,2.0517,2.0517,2.0516,2.0516
EURNZD,20251110,085400,2.0515,2.0515,2.0515,2.0515
EURNZD,20251110,085500,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,085600,2.0517,2.0521,2.0517,2.0519
EURNZD,20251110,085700,2.0520,2.0524,2.0520,2.0524
EURNZD,20251110,085800,2.0525,2.0525,2.0525,2.0525
EURNZD,20251110,085900,2.0526,2.0527,2.0525,2.0527
EURNZD,20251110,090000,2.0526,2.0526,2.0524,2.0524
EURNZD,20251110,090100,2.0523,2.0523,2.0514,2.0514
EURNZD,20251110,090200,2.0515,2.0516,2.0513,2.0516
EURNZD,20251110,090300,2.0517,2.0519,2.0517,2.0519
EURNZD,20251110,090400,2.0519,2.0519,2.0517,2.0519
EURNZD,20251110,090500,2.0518,2.0518,2.0516,2.0518
EURNZD,20251110,090600,2.0519,2.0520,2.0515,2.0515
EURNZD,20251110,090700,2.0514,2.0515,2.0513,2.0513
EURNZD,20251110,090800,2.0514,2.0515,2.0513,2.0515
EURNZD,20251110,090900,2.0514,2.0514,2.0513,2.0513
EURNZD,20251110,091000,2.0514,2.0518,2.0514,2.0518
EURNZD,20251110,091100,2.0519,2.0520,2.0517,2.0517
EURNZD,20251110,091200,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,091300,2.0519,2.0520,2.0519,2.0519
EURNZD,20251110,091400,2.0519,2.0519,2.0519,2.0519
EURNZD,20251110,091500,2.0518,2.0518,2.0517,2.0517
EURNZD,20251110,091600,2.0518,2.0519,2.0518,2.0518
EURNZD,20251110,091700,2.0519,2.0521,2.0519,2.0521
EURNZD,20251110,091800,2.0523,2.0526,2.0523,2.0524
EURNZD,20251110,091900,2.0523,2.0523,2.0523,2.0523
EURNZD,20251110,092000,2.0523,2.0523,2.0519,2.0519
EURNZD,20251110,092100,2.0520,2.0521,2.0520,2.0521
EURNZD,20251110,092200,2.0522,2.0523,2.0522,2.0522
EURNZD,20251110,092300,2.0521,2.0521,2.0520,2.0520
EURNZD,20251110,092400,2.0520,2.0520,2.0518,2.0518
EURNZD,20251110,092500,2.0516,2.0516,2.0514,2.0514
EURNZD,20251110,092600,2.0515,2.0516,2.0514,2.0514
EURNZD,20251110,092700,2.0512,2.0512,2.0510,2.0510
EURNZD,20251110,092800,2.0511,2.0513,2.0511,2.0512
EURNZD,20251110,092900,2.0511,2.0511,2.0510,2.0510
EURNZD,20251110,093000,2.0510,2.0510,2.0510,2.0510
EURNZD,20251110,093100,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,093200,2.0509,2.0510,2.0509,2.0510
EURNZD,20251110,093300,2.0511,2.0512,2.0510,2.0510
EURNZD,20251110,093400,2.0509,2.0510,2.0509,2.0510
EURNZD,20251110,093500,2.0509,2.0509,2.0506,2.0507
EURNZD,20251110,093600,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,093700,2.0508,2.0508,2.0506,2.0506
EURNZD,20251110,093800,2.0507,2.0510,2.0507,2.0510
EURNZD,20251110,093900,2.0509,2.0510,2.0508,2.0508
EURNZD,20251110,094000,2.0509,2.0509,2.0508,2.0508
EURNZD,20251110,094100,2.0509,2.0509,2.0508,2.0508
EURNZD,20251110,094200,2.0507,2.0507,2.0505,2.0505
EURNZD,20251110,094300,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,094400,2.0505,2.0505,2.0504,2.0505
EURNZD,20251110,094500,2.0504,2.0504,2.0502,2.0502
EURNZD,20251110,094600,2.0503,2.0503,2.0502,2.0502
EURNZD,20251110,094700,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,094800,2.0503,2.0503,2.0502,2.0502
EURNZD,20251110,094900,2.0502,2.0505,2.0502,2.0505
EURNZD,20251110,095000,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,095100,2.0504,2.0504,2.0501,2.0501
EURNZD,20251110,095200,2.0501,2.0501,2.0501,2.0501
EURNZD,20251110,095300,2.0502,2.0503,2.0502,2.0502
EURNZD,20251110,095400,2.0503,2.0504,2.0502,2.0502
EURNZD,20251110,095500,2.0501,2.0502,2.0501,2.0502
EURNZD,20251110,095600,2.0501,2.0501,2.0498,2.0498
EURNZD,20251110,095700,2.0496,2.0496,2.0495,2.0495
EURNZD,20251110,095800,2.0494,2.0494,2.0492,2.0494
EURNZD,20251110,095900,2.0493,2.0495,2.0492,2.0495
EURNZD,20251110,100000,2.0494,2.0494,2.0493,2.0493
EURNZD,20251110,100100,2.0494,2.0496,2.0494,2.0495
EURNZD,20251110,100200,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,100300,2.0494,2.0494,2.0490,2.0490
EURNZD,20251110,100400,2.0491,2.0491,2.0490,2.0490
EURNZD,20251110,100500,2.0489,2.0490,2.0488,2.0488
EURNZD,20251110,100600,2.0489,2.0489,2.0484,2.0484
EURNZD,20251110,100700,2.0485,2.0485,2.0484,2.0484
EURNZD,20251110,100800,2.0484,2.0484,2.0484,2.0484
EURNZD,20251110,100900,2.0482,2.0484,2.0482,2.0484
EURNZD,20251110,101000,2.0483,2.0484,2.0483,2.0484
EURNZD,20251110,101100,2.0484,2.0486,2.0484,2.0485
EURNZD,20251110,101200,2.0486,2.0487,2.0485,2.0485
EURNZD,20251110,101300,2.0484,2.0484,2.0481,2.0481
EURNZD,20251110,101400,2.0482,2.0484,2.0482,2.0484
EURNZD,20251110,101500,2.0483,2.0483,2.0483,2.0483
EURNZD,20251110,101600,2.0483,2.0483,2.0480,2.0481
EURNZD,20251110,101700,2.0482,2.0482,2.0481,2.0482
EURNZD,20251110,101800,2.0483,2.0484,2.0482,2.0482
EURNZD,20251110,101900,2.0481,2.0482,2.0480,2.0480
EURNZD,20251110,102000,2.0479,2.0479,2.0478,2.0478
EURNZD,20251110,102100,2.0479,2.0479,2.0478,2.0478
EURNZD,20251110,102200,2.0480,2.0481,2.0480,2.0481
EURNZD,20251110,102300,2.0480,2.0481,2.0479,2.0481
EURNZD,20251110,102400,2.0480,2.0481,2.0480,2.0481
EURNZD,20251110,102500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251110,102600,2.0483,2.0484,2.0483,2.0484
EURNZD,20251110,102700,2.0483,2.0485,2.0482,2.0485
EURNZD,20251110,102800,2.0485,2.0485,2.0485,2.0485
EURNZD,20251110,102900,2.0486,2.0487,2.0486,2.0487
EURNZD,20251110,103000,2.0488,2.0488,2.0488,2.0488
EURNZD,20251110,103100,2.0489,2.0490,2.0489,2.0490
EURNZD,20251110,103200,2.0489,2.0491,2.0489,2.0490
EURNZD,20251110,103300,2.0489,2.0489,2.0488,2.0488
EURNZD,20251110,103400,2.0488,2.0488,2.0488,2.0488
EURNZD,20251110,103500,2.0487,2.0488,2.0487,2.0488
EURNZD,20251110,103600,2.0488,2.0488,2.0487,2.0487
EURNZD,20251110,103700,2.0486,2.0486,2.0485,2.0486
EURNZD,20251110,103800,2.0487,2.0487,2.0484,2.0484
EURNZD,20251110,103900,2.0483,2.0484,2.0483,2.0484
EURNZD,20251110,104000,2.0484,2.0484,2.0482,2.0482
EURNZD,20251110,104100,2.0481,2.0481,2.0480,2.0481
EURNZD,20251110,104200,2.0480,2.0481,2.0480,2.0481
EURNZD,20251110,104300,2.0482,2.0482,2.0480,2.0480
EURNZD,20251110,104400,2.0481,2.0481,2.0477,2.0477
EURNZD,20251110,104500,2.0478,2.0478,2.0477,2.0477
EURNZD,20251110,104600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251110,104700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251110,104800,2.0476,2.0480,2.0476,2.0480
EURNZD,20251110,104900,2.0479,2.0479,2.0477,2.0477
EURNZD,20251110,105000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251110,105100,2.0476,2.0478,2.0476,2.0478
EURNZD,20251110,105200,2.0479,2.0479,2.0478,2.0478
EURNZD,20251110,105300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,105400,2.0476,2.0476,2.0474,2.0474
EURNZD,20251110,105500,2.0475,2.0475,2.0473,2.0473
EURNZD,20251110,105600,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,105700,2.0473,2.0473,2.0471,2.0471
EURNZD,20251110,105800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,105900,2.0470,2.0471,2.0470,2.0471
EURNZD,20251110,110000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,110100,2.0471,2.0477,2.0471,2.0477
EURNZD,20251110,110200,2.0478,2.0481,2.0478,2.0481
EURNZD,20251110,110300,2.0481,2.0481,2.0481,2.0481
EURNZD,20251110,110400,2.0480,2.0480,2.0476,2.0476
EURNZD,20251110,110500,2.0475,2.0478,2.0475,2.0478
EURNZD,20251110,110600,2.0478,2.0478,2.0478,2.0478
EURNZD,20251110,110700,2.0479,2.0480,2.0477,2.0477
EURNZD,20251110,110800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251110,110900,2.0477,2.0480,2.0477,2.0479
EURNZD,20251110,111000,2.0480,2.0480,2.0479,2.0479
EURNZD,20251110,111100,2.0480,2.0481,2.0480,2.0481
EURNZD,20251110,111200,2.0481,2.0482,2.0481,2.0482
EURNZD,20251110,111300,2.0482,2.0482,2.0482,2.0482
EURNZD,20251110,111400,2.0481,2.0482,2.0480,2.0482
EURNZD,20251110,111500,2.0483,2.0484,2.0482,2.0482
EURNZD,20251110,111600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251110,111700,2.0481,2.0481,2.0480,2.0480
EURNZD,20251110,111800,2.0478,2.0478,2.0477,2.0478
EURNZD,20251110,111900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,112000,2.0475,2.0475,2.0474,2.0475
EURNZD,20251110,112100,2.0476,2.0477,2.0476,2.0477
EURNZD,20251110,112200,2.0477,2.0478,2.0477,2.0477
EURNZD,20251110,112300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,112400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251110,112500,2.0480,2.0481,2.0480,2.0481
EURNZD,20251110,112600,2.0482,2.0484,2.0482,2.0484
EURNZD,20251110,112700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251110,112800,2.0485,2.0485,2.0485,2.0485
EURNZD,20251110,112900,2.0485,2.0485,2.0482,2.0482
EURNZD,20251110,113000,2.0482,2.0482,2.0482,2.0482
EURNZD,20251110,113100,2.0481,2.0481,2.0478,2.0478
EURNZD,20251110,113200,2.0477,2.0479,2.0477,2.0479
EURNZD,20251110,113300,2.0479,2.0479,2.0478,2.0478
EURNZD,20251110,113400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,113500,2.0476,2.0477,2.0476,2.0477
EURNZD,20251110,113600,2.0478,2.0480,2.0478,2.0480
EURNZD,20251110,113700,2.0480,2.0480,2.0480,2.0480
EURNZD,20251110,113800,2.0480,2.0480,2.0480,2.0480
EURNZD,20251110,113900,2.0480,2.0481,2.0480,2.0481
EURNZD,20251110,114000,2.0481,2.0481,2.0481,2.0481
EURNZD,20251110,114100,2.0480,2.0480,2.0480,2.0480
EURNZD,20251110,114200,2.0480,2.0480,2.0480,2.0480
EURNZD,20251110,114300,2.0480,2.0480,2.0480,2.0480
EURNZD,20251110,114400,2.0479,2.0479,2.0479,2.0479
EURNZD,20251110,114500,2.0478,2.0481,2.0478,2.0481
EURNZD,20251110,114600,2.0481,2.0481,2.0480,2.0480
EURNZD,20251110,114700,2.0478,2.0478,2.0478,2.0478
EURNZD,20251110,114800,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,114900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,115000,2.0477,2.0477,2.0475,2.0475
EURNZD,20251110,115100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,115200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,115300,2.0476,2.0477,2.0476,2.0477
EURNZD,20251110,115400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,115500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,115600,2.0477,2.0478,2.0477,2.0478
EURNZD,20251110,115700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251110,115800,2.0480,2.0481,2.0480,2.0480
EURNZD,20251110,115900,2.0480,2.0480,2.0480,2.0480
EURNZD,20251110,120000,2.0481,2.0482,2.0481,2.0482
EURNZD,20251110,120100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251110,120200,2.0482,2.0484,2.0482,2.0483
EURNZD,20251110,120300,2.0482,2.0482,2.0478,2.0478
EURNZD,20251110,120400,2.0480,2.0481,2.0480,2.0481
EURNZD,20251110,120500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251110,120600,2.0480,2.0480,2.0478,2.0478
EURNZD,20251110,120700,2.0479,2.0480,2.0479,2.0480
EURNZD,20251110,120800,2.0481,2.0482,2.0481,2.0482
EURNZD,20251110,120900,2.0481,2.0482,2.0481,2.0482
EURNZD,20251110,121000,2.0481,2.0481,2.0481,2.0481
EURNZD,20251110,121100,2.0481,2.0482,2.0480,2.0482
EURNZD,20251110,121200,2.0484,2.0484,2.0483,2.0483
EURNZD,20251110,121300,2.0482,2.0484,2.0482,2.0484
EURNZD,20251110,121400,2.0486,2.0487,2.0485,2.0487
EURNZD,20251110,121500,2.0488,2.0488,2.0486,2.0486
EURNZD,20251110,121600,2.0485,2.0488,2.0485,2.0488
EURNZD,20251110,121700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251110,121800,2.0487,2.0487,2.0487,2.0487
EURNZD,20251110,121900,2.0488,2.0488,2.0485,2.0485
EURNZD,20251110,122000,2.0484,2.0484,2.0484,2.0484
EURNZD,20251110,122100,2.0484,2.0487,2.0483,2.0487
EURNZD,20251110,122200,2.0488,2.0488,2.0488,2.0488
EURNZD,20251110,122300,2.0489,2.0491,2.0489,2.0491
EURNZD,20251110,122400,2.0492,2.0494,2.0492,2.0494
EURNZD,20251110,122500,2.0494,2.0494,2.0494,2.0494
EURNZD,20251110,122600,2.0494,2.0494,2.0494,2.0494
EURNZD,20251110,122700,2.0494,2.0494,2.0494,2.0494
EURNZD,20251110,122800,2.0494,2.0494,2.0491,2.0491
EURNZD,20251110,122900,2.0491,2.0491,2.0491,2.0491
EURNZD,20251110,123000,2.0490,2.0490,2.0490,2.0490
EURNZD,20251110,123100,2.0491,2.0492,2.0491,2.0492
EURNZD,20251110,123200,2.0492,2.0492,2.0492,2.0492
EURNZD,20251110,123300,2.0492,2.0492,2.0492,2.0492
EURNZD,20251110,123400,2.0489,2.0489,2.0489,2.0489
EURNZD,20251110,123500,2.0489,2.0489,2.0489,2.0489
EURNZD,20251110,123600,2.0489,2.0490,2.0489,2.0490
EURNZD,20251110,123700,2.0491,2.0491,2.0488,2.0488
EURNZD,20251110,123800,2.0488,2.0488,2.0488,2.0488
EURNZD,20251110,123900,2.0487,2.0487,2.0487,2.0487
EURNZD,20251110,124000,2.0487,2.0487,2.0487,2.0487
EURNZD,20251110,124100,2.0488,2.0491,2.0488,2.0491
EURNZD,20251110,124200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251110,124300,2.0491,2.0492,2.0491,2.0492
EURNZD,20251110,124400,2.0494,2.0495,2.0494,2.0495
EURNZD,20251110,124500,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,124600,2.0495,2.0496,2.0495,2.0496
EURNZD,20251110,124700,2.0497,2.0498,2.0497,2.0498
EURNZD,20251110,124800,2.0498,2.0498,2.0498,2.0498
EURNZD,20251110,124900,2.0500,2.0500,2.0500,2.0500
EURNZD,20251110,125000,2.0499,2.0501,2.0499,2.0501
EURNZD,20251110,125100,2.0500,2.0500,2.0495,2.0495
EURNZD,20251110,125200,2.0496,2.0497,2.0496,2.0496
EURNZD,20251110,125300,2.0495,2.0495,2.0492,2.0492
EURNZD,20251110,125400,2.0493,2.0493,2.0491,2.0491
EURNZD,20251110,125500,2.0489,2.0489,2.0489,2.0489
EURNZD,20251110,125600,2.0488,2.0488,2.0484,2.0484
EURNZD,20251110,125700,2.0485,2.0487,2.0485,2.0486
EURNZD,20251110,125800,2.0487,2.0489,2.0487,2.0488
EURNZD,20251110,125900,2.0487,2.0489,2.0487,2.0489
EURNZD,20251110,130000,2.0491,2.0491,2.0491,2.0491
EURNZD,20251110,130100,2.0492,2.0492,2.0491,2.0491
EURNZD,20251110,130200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251110,130300,2.0491,2.0491,2.0491,2.0491
EURNZD,20251110,130400,2.0491,2.0491,2.0491,2.0491
EURNZD,20251110,130500,2.0491,2.0494,2.0491,2.0494
EURNZD,20251110,130600,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,130700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,130800,2.0496,2.0496,2.0496,2.0496
EURNZD,20251110,130900,2.0497,2.0498,2.0497,2.0498
EURNZD,20251110,131000,2.0497,2.0497,2.0496,2.0496
EURNZD,20251110,131100,2.0497,2.0500,2.0497,2.0500
EURNZD,20251110,131200,2.0501,2.0502,2.0500,2.0502
EURNZD,20251110,131300,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,131400,2.0503,2.0503,2.0501,2.0501
EURNZD,20251110,131500,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,131600,2.0502,2.0502,2.0501,2.0501
EURNZD,20251110,131700,2.0502,2.0502,2.0501,2.0501
EURNZD,20251110,131800,2.0499,2.0499,2.0499,2.0499
EURNZD,20251110,131900,2.0500,2.0501,2.0500,2.0501
EURNZD,20251110,132000,2.0502,2.0502,2.0499,2.0499
EURNZD,20251110,132100,2.0498,2.0498,2.0496,2.0496
EURNZD,20251110,132200,2.0496,2.0496,2.0496,2.0496
EURNZD,20251110,132300,2.0497,2.0498,2.0497,2.0498
EURNZD,20251110,132400,2.0496,2.0496,2.0495,2.0496
EURNZD,20251110,132500,2.0496,2.0496,2.0496,2.0496
EURNZD,20251110,132600,2.0497,2.0498,2.0497,2.0498
EURNZD,20251110,132700,2.0500,2.0501,2.0500,2.0501
EURNZD,20251110,132800,2.0500,2.0502,2.0500,2.0502
EURNZD,20251110,132900,2.0502,2.0503,2.0502,2.0503
EURNZD,20251110,133000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,133100,2.0501,2.0501,2.0501,2.0501
EURNZD,20251110,133200,2.0501,2.0502,2.0501,2.0502
EURNZD,20251110,133300,2.0501,2.0501,2.0501,2.0501
EURNZD,20251110,133400,2.0501,2.0501,2.0495,2.0495
EURNZD,20251110,133500,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,133600,2.0498,2.0500,2.0498,2.0500
EURNZD,20251110,133700,2.0500,2.0500,2.0500,2.0500
EURNZD,20251110,133800,2.0500,2.0500,2.0500,2.0500
EURNZD,20251110,133900,2.0503,2.0503,2.0500,2.0500
EURNZD,20251110,134000,2.0499,2.0499,2.0499,2.0499
EURNZD,20251110,134100,2.0498,2.0499,2.0498,2.0499
EURNZD,20251110,134200,2.0500,2.0500,2.0500,2.0500
EURNZD,20251110,134300,2.0500,2.0500,2.0499,2.0499
EURNZD,20251110,134400,2.0499,2.0499,2.0499,2.0499
EURNZD,20251110,134500,2.0498,2.0498,2.0498,2.0498
EURNZD,20251110,134600,2.0498,2.0498,2.0498,2.0498
EURNZD,20251110,134700,2.0498,2.0498,2.0495,2.0495
EURNZD,20251110,134800,2.0494,2.0494,2.0492,2.0492
EURNZD,20251110,134900,2.0496,2.0499,2.0496,2.0499
EURNZD,20251110,135000,2.0500,2.0501,2.0500,2.0501
EURNZD,20251110,135100,2.0500,2.0501,2.0500,2.0501
EURNZD,20251110,135200,2.0502,2.0502,2.0501,2.0501
EURNZD,20251110,135300,2.0500,2.0501,2.0500,2.0500
EURNZD,20251110,135400,2.0501,2.0502,2.0501,2.0502
EURNZD,20251110,135500,2.0501,2.0501,2.0501,2.0501
EURNZD,20251110,135600,2.0502,2.0504,2.0502,2.0503
EURNZD,20251110,135700,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,135800,2.0504,2.0504,2.0502,2.0502
EURNZD,20251110,135900,2.0501,2.0501,2.0499,2.0500
EURNZD,20251110,140000,2.0499,2.0499,2.0498,2.0498
EURNZD,20251110,140100,2.0496,2.0497,2.0496,2.0496
EURNZD,20251110,140200,2.0496,2.0500,2.0496,2.0500
EURNZD,20251110,140300,2.0501,2.0504,2.0501,2.0504
EURNZD,20251110,140400,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,140500,2.0504,2.0504,2.0503,2.0503
EURNZD,20251110,140600,2.0502,2.0503,2.0502,2.0502
EURNZD,20251110,140700,2.0502,2.0502,2.0501,2.0502
EURNZD,20251110,140800,2.0501,2.0501,2.0501,2.0501
EURNZD,20251110,140900,2.0501,2.0505,2.0501,2.0505
EURNZD,20251110,141000,2.0506,2.0506,2.0505,2.0506
EURNZD,20251110,141100,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,141200,2.0505,2.0505,2.0502,2.0502
EURNZD,20251110,141300,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,141400,2.0503,2.0504,2.0503,2.0504
EURNZD,20251110,141500,2.0504,2.0504,2.0504,2.0504
EURNZD,20251110,141600,2.0503,2.0505,2.0503,2.0505
EURNZD,20251110,141700,2.0504,2.0505,2.0504,2.0504
EURNZD,20251110,141800,2.0505,2.0505,2.0502,2.0502
EURNZD,20251110,141900,2.0503,2.0503,2.0502,2.0502
EURNZD,20251110,142000,2.0505,2.0505,2.0500,2.0500
EURNZD,20251110,142100,2.0501,2.0502,2.0500,2.0502
EURNZD,20251110,142200,2.0501,2.0501,2.0499,2.0499
EURNZD,20251110,142300,2.0498,2.0498,2.0498,2.0498
EURNZD,20251110,142400,2.0497,2.0498,2.0497,2.0498
EURNZD,20251110,142500,2.0498,2.0498,2.0496,2.0498
EURNZD,20251110,142600,2.0499,2.0499,2.0499,2.0499
EURNZD,20251110,142700,2.0500,2.0502,2.0500,2.0502
EURNZD,20251110,142800,2.0501,2.0501,2.0500,2.0500
EURNZD,20251110,142900,2.0499,2.0499,2.0498,2.0498
EURNZD,20251110,143000,2.0497,2.0497,2.0496,2.0496
EURNZD,20251110,143100,2.0497,2.0497,2.0497,2.0497
EURNZD,20251110,143200,2.0497,2.0497,2.0497,2.0497
EURNZD,20251110,143300,2.0496,2.0496,2.0495,2.0495
EURNZD,20251110,143400,2.0495,2.0495,2.0494,2.0494
EURNZD,20251110,143500,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,143600,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,143700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,143800,2.0498,2.0501,2.0498,2.0501
EURNZD,20251110,143900,2.0501,2.0501,2.0499,2.0499
EURNZD,20251110,144000,2.0500,2.0500,2.0499,2.0499
EURNZD,20251110,144100,2.0498,2.0498,2.0497,2.0497
EURNZD,20251110,144200,2.0499,2.0501,2.0499,2.0501
EURNZD,20251110,144300,2.0501,2.0505,2.0501,2.0505
EURNZD,20251110,144400,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,144500,2.0504,2.0504,2.0504,2.0504
EURNZD,20251110,144600,2.0504,2.0506,2.0504,2.0506
EURNZD,20251110,144700,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,144800,2.0508,2.0508,2.0503,2.0503
EURNZD,20251110,144900,2.0503,2.0503,2.0503,2.0503
EURNZD,20251110,145000,2.0504,2.0504,2.0503,2.0503
EURNZD,20251110,145100,2.0503,2.0503,2.0501,2.0501
EURNZD,20251110,145200,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,145300,2.0503,2.0503,2.0503,2.0503
EURNZD,20251110,145400,2.0503,2.0505,2.0503,2.0505
EURNZD,20251110,145500,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,145600,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,145700,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,145800,2.0505,2.0505,2.0504,2.0504
EURNZD,20251110,145900,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,150000,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,150100,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,150200,2.0507,2.0508,2.0506,2.0506
EURNZD,20251110,150300,2.0507,2.0507,2.0506,2.0506
EURNZD,20251110,150400,2.0505,2.0505,2.0504,2.0505
EURNZD,20251110,150500,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,150600,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,150700,2.0507,2.0509,2.0507,2.0509
EURNZD,20251110,150800,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,150900,2.0507,2.0507,2.0505,2.0506
EURNZD,20251110,151000,2.0507,2.0508,2.0507,2.0508
EURNZD,20251110,151100,2.0509,2.0509,2.0508,2.0508
EURNZD,20251110,151200,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,151300,2.0508,2.0509,2.0505,2.0505
EURNZD,20251110,151400,2.0504,2.0511,2.0504,2.0509
EURNZD,20251110,151500,2.0510,2.0510,2.0508,2.0510
EURNZD,20251110,151600,2.0511,2.0511,2.0511,2.0511
EURNZD,20251110,151700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251110,151800,2.0513,2.0514,2.0513,2.0513
EURNZD,20251110,151900,2.0514,2.0517,2.0514,2.0516
EURNZD,20251110,152000,2.0515,2.0516,2.0515,2.0516
EURNZD,20251110,152100,2.0516,2.0517,2.0516,2.0517
EURNZD,20251110,152200,2.0516,2.0517,2.0516,2.0517
EURNZD,20251110,152300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,152400,2.0516,2.0516,2.0516,2.0516
EURNZD,20251110,152500,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,152600,2.0516,2.0517,2.0516,2.0517
EURNZD,20251110,152700,2.0517,2.0517,2.0517,2.0517
EURNZD,20251110,152800,2.0517,2.0518,2.0517,2.0517
EURNZD,20251110,152900,2.0518,2.0518,2.0517,2.0517
EURNZD,20251110,153000,2.0516,2.0517,2.0516,2.0517
EURNZD,20251110,153100,2.0519,2.0519,2.0515,2.0515
EURNZD,20251110,153200,2.0514,2.0514,2.0512,2.0513
EURNZD,20251110,153300,2.0514,2.0517,2.0514,2.0516
EURNZD,20251110,153400,2.0515,2.0516,2.0512,2.0513
EURNZD,20251110,153500,2.0514,2.0515,2.0513,2.0513
EURNZD,20251110,153600,2.0512,2.0512,2.0510,2.0510
EURNZD,20251110,153700,2.0509,2.0511,2.0508,2.0511
EURNZD,20251110,153800,2.0512,2.0512,2.0510,2.0510
EURNZD,20251110,153900,2.0510,2.0510,2.0508,2.0508
EURNZD,20251110,154000,2.0507,2.0507,2.0505,2.0505
EURNZD,20251110,154100,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,154200,2.0505,2.0505,2.0503,2.0503
EURNZD,20251110,154300,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,154400,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,154500,2.0505,2.0505,2.0504,2.0505
EURNZD,20251110,154600,2.0503,2.0503,2.0501,2.0501
EURNZD,20251110,154700,2.0500,2.0500,2.0498,2.0498
EURNZD,20251110,154800,2.0498,2.0499,2.0498,2.0499
EURNZD,20251110,154900,2.0500,2.0503,2.0499,2.0503
EURNZD,20251110,155000,2.0502,2.0504,2.0502,2.0504
EURNZD,20251110,155100,2.0505,2.0507,2.0505,2.0507
EURNZD,20251110,155200,2.0506,2.0507,2.0506,2.0507
EURNZD,20251110,155300,2.0506,2.0506,2.0504,2.0504
EURNZD,20251110,155400,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,155500,2.0504,2.0504,2.0502,2.0502
EURNZD,20251110,155600,2.0501,2.0501,2.0501,2.0501
EURNZD,20251110,155700,2.0501,2.0502,2.0500,2.0502
EURNZD,20251110,155800,2.0502,2.0502,2.0501,2.0501
EURNZD,20251110,155900,2.0502,2.0504,2.0502,2.0504
EURNZD,20251110,160000,2.0505,2.0505,2.0503,2.0503
EURNZD,20251110,160100,2.0504,2.0506,2.0504,2.0505
EURNZD,20251110,160200,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,160300,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,160400,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,160500,2.0507,2.0507,2.0505,2.0505
EURNZD,20251110,160600,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,160700,2.0505,2.0505,2.0504,2.0505
EURNZD,20251110,160800,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,160900,2.0505,2.0508,2.0505,2.0508
EURNZD,20251110,161000,2.0509,2.0509,2.0509,2.0509
EURNZD,20251110,161100,2.0508,2.0508,2.0506,2.0506
EURNZD,20251110,161200,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,161300,2.0507,2.0507,2.0505,2.0505
EURNZD,20251110,161400,2.0506,2.0506,2.0505,2.0505
EURNZD,20251110,161500,2.0506,2.0508,2.0506,2.0508
EURNZD,20251110,161600,2.0510,2.0511,2.0510,2.0511
EURNZD,20251110,161700,2.0512,2.0512,2.0509,2.0509
EURNZD,20251110,161800,2.0510,2.0513,2.0510,2.0512
EURNZD,20251110,161900,2.0512,2.0512,2.0511,2.0512
EURNZD,20251110,162000,2.0511,2.0513,2.0510,2.0513
EURNZD,20251110,162100,2.0512,2.0512,2.0510,2.0511
EURNZD,20251110,162200,2.0510,2.0510,2.0509,2.0510
EURNZD,20251110,162300,2.0509,2.0512,2.0509,2.0512
EURNZD,20251110,162400,2.0511,2.0512,2.0508,2.0508
EURNZD,20251110,162500,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,162600,2.0505,2.0505,2.0504,2.0504
EURNZD,20251110,162700,2.0503,2.0505,2.0503,2.0505
EURNZD,20251110,162800,2.0506,2.0509,2.0506,2.0509
EURNZD,20251110,162900,2.0508,2.0509,2.0507,2.0507
EURNZD,20251110,163000,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,163100,2.0509,2.0510,2.0509,2.0509
EURNZD,20251110,163200,2.0508,2.0508,2.0505,2.0505
EURNZD,20251110,163300,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,163400,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,163500,2.0504,2.0504,2.0504,2.0504
EURNZD,20251110,163600,2.0504,2.0504,2.0503,2.0504
EURNZD,20251110,163700,2.0505,2.0508,2.0505,2.0508
EURNZD,20251110,163800,2.0507,2.0508,2.0506,2.0506
EURNZD,20251110,163900,2.0506,2.0506,2.0503,2.0503
EURNZD,20251110,164000,2.0502,2.0505,2.0502,2.0504
EURNZD,20251110,164100,2.0503,2.0503,2.0503,2.0503
EURNZD,20251110,164200,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,164300,2.0503,2.0503,2.0502,2.0502
EURNZD,20251110,164400,2.0503,2.0505,2.0503,2.0505
EURNZD,20251110,164500,2.0506,2.0509,2.0506,2.0509
EURNZD,20251110,164600,2.0508,2.0508,2.0507,2.0507
EURNZD,20251110,164700,2.0505,2.0509,2.0505,2.0509
EURNZD,20251110,164800,2.0510,2.0510,2.0508,2.0509
EURNZD,20251110,164900,2.0508,2.0510,2.0508,2.0510
EURNZD,20251110,165000,2.0511,2.0513,2.0511,2.0512
EURNZD,20251110,165100,2.0511,2.0514,2.0511,2.0514
EURNZD,20251110,165200,2.0515,2.0517,2.0515,2.0517
EURNZD,20251110,165300,2.0518,2.0518,2.0517,2.0517
EURNZD,20251110,165400,2.0516,2.0516,2.0513,2.0515
EURNZD,20251110,165500,2.0516,2.0516,2.0513,2.0513
EURNZD,20251110,165600,2.0512,2.0512,2.0510,2.0510
EURNZD,20251110,165700,2.0509,2.0510,2.0509,2.0510
EURNZD,20251110,165800,2.0509,2.0513,2.0509,2.0513
EURNZD,20251110,165900,2.0515,2.0515,2.0509,2.0509
EURNZD,20251110,170000,2.0508,2.0508,2.0506,2.0506
EURNZD,20251110,170100,2.0505,2.0509,2.0505,2.0509
EURNZD,20251110,170200,2.0508,2.0508,2.0506,2.0506
EURNZD,20251110,170300,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,170400,2.0507,2.0508,2.0507,2.0507
EURNZD,20251110,170500,2.0506,2.0509,2.0505,2.0509
EURNZD,20251110,170600,2.0508,2.0512,2.0508,2.0512
EURNZD,20251110,170700,2.0511,2.0511,2.0509,2.0509
EURNZD,20251110,170800,2.0508,2.0508,2.0503,2.0503
EURNZD,20251110,170900,2.0504,2.0504,2.0503,2.0503
EURNZD,20251110,171000,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,171100,2.0504,2.0504,2.0503,2.0503
EURNZD,20251110,171200,2.0504,2.0505,2.0504,2.0505
EURNZD,20251110,171300,2.0505,2.0505,2.0504,2.0504
EURNZD,20251110,171400,2.0505,2.0506,2.0505,2.0506
EURNZD,20251110,171500,2.0507,2.0508,2.0507,2.0508
EURNZD,20251110,171600,2.0507,2.0507,2.0505,2.0505
EURNZD,20251110,171700,2.0506,2.0510,2.0506,2.0510
EURNZD,20251110,171800,2.0509,2.0509,2.0508,2.0509
EURNZD,20251110,171900,2.0508,2.0508,2.0507,2.0508
EURNZD,20251110,172000,2.0509,2.0509,2.0508,2.0509
EURNZD,20251110,172100,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,172200,2.0508,2.0508,2.0508,2.0508
EURNZD,20251110,172300,2.0508,2.0508,2.0507,2.0507
EURNZD,20251110,172400,2.0508,2.0508,2.0505,2.0505
EURNZD,20251110,172500,2.0504,2.0504,2.0503,2.0503
EURNZD,20251110,172600,2.0502,2.0503,2.0502,2.0503
EURNZD,20251110,172700,2.0504,2.0504,2.0503,2.0503
EURNZD,20251110,172800,2.0501,2.0501,2.0500,2.0500
EURNZD,20251110,172900,2.0499,2.0499,2.0499,2.0499
EURNZD,20251110,173000,2.0499,2.0500,2.0499,2.0500
EURNZD,20251110,173100,2.0501,2.0502,2.0501,2.0501
EURNZD,20251110,173200,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,173300,2.0503,2.0504,2.0503,2.0504
EURNZD,20251110,173400,2.0503,2.0503,2.0502,2.0502
EURNZD,20251110,173500,2.0503,2.0505,2.0503,2.0505
EURNZD,20251110,173600,2.0506,2.0510,2.0506,2.0509
EURNZD,20251110,173700,2.0508,2.0508,2.0507,2.0507
EURNZD,20251110,173800,2.0506,2.0506,2.0503,2.0503
EURNZD,20251110,173900,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,174000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,174100,2.0501,2.0505,2.0500,2.0505
EURNZD,20251110,174200,2.0506,2.0506,2.0506,2.0506
EURNZD,20251110,174300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251110,174400,2.0505,2.0506,2.0504,2.0506
EURNZD,20251110,174500,2.0507,2.0507,2.0506,2.0506
EURNZD,20251110,174600,2.0505,2.0505,2.0503,2.0503
EURNZD,20251110,174700,2.0502,2.0503,2.0502,2.0502
EURNZD,20251110,174800,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,174900,2.0502,2.0502,2.0502,2.0502
EURNZD,20251110,175000,2.0501,2.0501,2.0499,2.0500
EURNZD,20251110,175100,2.0499,2.0499,2.0497,2.0498
EURNZD,20251110,175200,2.0499,2.0499,2.0499,2.0499
EURNZD,20251110,175300,2.0498,2.0498,2.0496,2.0497
EURNZD,20251110,175400,2.0498,2.0498,2.0497,2.0497
EURNZD,20251110,175500,2.0497,2.0497,2.0497,2.0497
EURNZD,20251110,175600,2.0497,2.0497,2.0495,2.0495
EURNZD,20251110,175700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251110,175800,2.0494,2.0495,2.0494,2.0494
EURNZD,20251110,175900,2.0493,2.0495,2.0493,2.0495
EURNZD,20251110,180000,2.0494,2.0495,2.0494,2.0495
EURNZD,20251110,180100,2.0496,2.0496,2.0493,2.0493
EURNZD,20251110,180200,2.0492,2.0492,2.0490,2.0490
EURNZD,20251110,180300,2.0489,2.0490,2.0488,2.0488
EURNZD,20251110,180400,2.0487,2.0487,2.0484,2.0484
EURNZD,20251110,180500,2.0483,2.0487,2.0483,2.0485
EURNZD,20251110,180600,2.0484,2.0484,2.0484,2.0484
EURNZD,20251110,180700,2.0484,2.0485,2.0484,2.0484
EURNZD,20251110,180800,2.0484,2.0484,2.0484,2.0484
EURNZD,20251110,180900,2.0485,2.0485,2.0484,2.0484
EURNZD,20251110,181000,2.0484,2.0484,2.0484,2.0484
EURNZD,20251110,181100,2.0485,2.0485,2.0484,2.0484
EURNZD,20251110,181200,2.0485,2.0486,2.0485,2.0486
EURNZD,20251110,181300,2.0487,2.0489,2.0487,2.0488
EURNZD,20251110,181400,2.0487,2.0488,2.0487,2.0488
EURNZD,20251110,181500,2.0487,2.0487,2.0485,2.0487
EURNZD,20251110,181600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251110,181700,2.0488,2.0488,2.0486,2.0487
EURNZD,20251110,181800,2.0486,2.0490,2.0486,2.0490
EURNZD,20251110,181900,2.0491,2.0491,2.0491,2.0491
EURNZD,20251110,182000,2.0491,2.0492,2.0491,2.0492
EURNZD,20251110,182100,2.0492,2.0492,2.0492,2.0492
EURNZD,20251110,182200,2.0492,2.0492,2.0489,2.0489
EURNZD,20251110,182300,2.0491,2.0491,2.0489,2.0489
EURNZD,20251110,182400,2.0489,2.0489,2.0489,2.0489
EURNZD,20251110,182500,2.0491,2.0492,2.0491,2.0492
EURNZD,20251110,182600,2.0491,2.0491,2.0489,2.0489
EURNZD,20251110,182700,2.0490,2.0490,2.0489,2.0489
EURNZD,20251110,182800,2.0488,2.0488,2.0486,2.0486
EURNZD,20251110,182900,2.0487,2.0487,2.0485,2.0485
EURNZD,20251110,183000,2.0486,2.0488,2.0486,2.0488
EURNZD,20251110,183100,2.0489,2.0489,2.0488,2.0488
EURNZD,20251110,183200,2.0487,2.0487,2.0487,2.0487
EURNZD,20251110,183300,2.0487,2.0487,2.0487,2.0487
EURNZD,20251110,183400,2.0487,2.0487,2.0487,2.0487
EURNZD,20251110,183500,2.0487,2.0487,2.0487,2.0487
EURNZD,20251110,183600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251110,183700,2.0487,2.0488,2.0487,2.0488
EURNZD,20251110,183800,2.0488,2.0489,2.0488,2.0489
EURNZD,20251110,183900,2.0488,2.0488,2.0488,2.0488
EURNZD,20251110,184000,2.0487,2.0487,2.0485,2.0485
EURNZD,20251110,184100,2.0485,2.0485,2.0485,2.0485
EURNZD,20251110,184200,2.0486,2.0486,2.0484,2.0484
EURNZD,20251110,184300,2.0484,2.0484,2.0484,2.0484
EURNZD,20251110,184400,2.0482,2.0482,2.0482,2.0482
EURNZD,20251110,184500,2.0483,2.0483,2.0482,2.0482
EURNZD,20251110,184600,2.0481,2.0483,2.0481,2.0483
EURNZD,20251110,184700,2.0484,2.0484,2.0484,2.0484
EURNZD,20251110,184800,2.0483,2.0483,2.0480,2.0480
EURNZD,20251110,184900,2.0480,2.0480,2.0480,2.0480
EURNZD,20251110,185000,2.0479,2.0479,2.0478,2.0478
EURNZD,20251110,185100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,185200,2.0477,2.0477,2.0471,2.0471
EURNZD,20251110,185300,2.0470,2.0470,2.0469,2.0469
EURNZD,20251110,185400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,185500,2.0470,2.0470,2.0469,2.0469
EURNZD,20251110,185600,2.0470,2.0470,2.0467,2.0467
EURNZD,20251110,185700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,185800,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,185900,2.0469,2.0469,2.0467,2.0468
EURNZD,20251110,190000,2.0469,2.0471,2.0469,2.0471
EURNZD,20251110,190100,2.0472,2.0472,2.0472,2.0472
EURNZD,20251110,190200,2.0471,2.0474,2.0471,2.0474
EURNZD,20251110,190300,2.0474,2.0476,2.0474,2.0476
EURNZD,20251110,190400,2.0475,2.0476,2.0475,2.0476
EURNZD,20251110,190500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,190600,2.0477,2.0477,2.0474,2.0474
EURNZD,20251110,190700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,190800,2.0475,2.0477,2.0475,2.0477
EURNZD,20251110,190900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251110,191000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,191100,2.0473,2.0473,2.0472,2.0473
EURNZD,20251110,191200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,191300,2.0474,2.0474,2.0470,2.0470
EURNZD,20251110,191400,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,191500,2.0468,2.0470,2.0467,2.0467
EURNZD,20251110,191600,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,191700,2.0468,2.0468,2.0467,2.0467
EURNZD,20251110,191800,2.0466,2.0466,2.0465,2.0465
EURNZD,20251110,191900,2.0465,2.0465,2.0465,2.0465
EURNZD,20251110,192000,2.0466,2.0467,2.0466,2.0466
EURNZD,20251110,192100,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,192200,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,192300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,192400,2.0468,2.0471,2.0468,2.0471
EURNZD,20251110,192500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,192600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,192700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,192800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,192900,2.0470,2.0470,2.0468,2.0468
EURNZD,20251110,193000,2.0467,2.0468,2.0467,2.0468
EURNZD,20251110,193100,2.0469,2.0470,2.0469,2.0470
EURNZD,20251110,193200,2.0470,2.0471,2.0470,2.0470
EURNZD,20251110,193300,2.0470,2.0470,2.0468,2.0468
EURNZD,20251110,193400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,193500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,193600,2.0470,2.0470,2.0467,2.0467
EURNZD,20251110,193700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,193800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,193900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,194000,2.0467,2.0467,2.0466,2.0466
EURNZD,20251110,194100,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,194200,2.0466,2.0466,2.0465,2.0465
EURNZD,20251110,194300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,194400,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,194500,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,194600,2.0466,2.0466,2.0465,2.0465
EURNZD,20251110,194700,2.0466,2.0470,2.0466,2.0470
EURNZD,20251110,194800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,194900,2.0471,2.0471,2.0470,2.0470
EURNZD,20251110,195000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,195100,2.0469,2.0469,2.0468,2.0468
EURNZD,20251110,195200,2.0469,2.0470,2.0469,2.0470
EURNZD,20251110,195300,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,195400,2.0469,2.0470,2.0469,2.0470
EURNZD,20251110,195500,2.0471,2.0472,2.0471,2.0472
EURNZD,20251110,195600,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,195700,2.0471,2.0471,2.0470,2.0470
EURNZD,20251110,195800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,195900,2.0469,2.0469,2.0468,2.0468
EURNZD,20251110,200000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,200100,2.0467,2.0467,2.0466,2.0466
EURNZD,20251110,200200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,200300,2.0467,2.0470,2.0467,2.0470
EURNZD,20251110,200400,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,200500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,200600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,200700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,200800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,200900,2.0472,2.0473,2.0472,2.0473
EURNZD,20251110,201000,2.0473,2.0473,2.0470,2.0470
EURNZD,20251110,201100,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,201200,2.0472,2.0474,2.0472,2.0474
EURNZD,20251110,201300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,201400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,201500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,201600,2.0475,2.0475,2.0474,2.0474
EURNZD,20251110,201700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,201800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,201900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,202000,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,202100,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,202200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,202300,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,202400,2.0473,2.0473,2.0472,2.0473
EURNZD,20251110,202500,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,202600,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,202700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,202800,2.0470,2.0470,2.0469,2.0469
EURNZD,20251110,202900,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,203000,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,203100,2.0469,2.0470,2.0469,2.0470
EURNZD,20251110,203200,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,203300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,203400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,203500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,203600,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,203700,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,203800,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,203900,2.0468,2.0468,2.0467,2.0467
EURNZD,20251110,204000,2.0467,2.0467,2.0466,2.0466
EURNZD,20251110,204100,2.0467,2.0469,2.0467,2.0469
EURNZD,20251110,204200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,204300,2.0470,2.0471,2.0470,2.0471
EURNZD,20251110,204400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,204500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,204600,2.0470,2.0470,2.0468,2.0468
EURNZD,20251110,204700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,204800,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,204900,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,205000,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,205100,2.0467,2.0468,2.0467,2.0468
EURNZD,20251110,205200,2.0469,2.0470,2.0469,2.0469
EURNZD,20251110,205300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,205400,2.0470,2.0470,2.0468,2.0468
EURNZD,20251110,205500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,205600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,205700,2.0468,2.0468,2.0467,2.0467
EURNZD,20251110,205800,2.0470,2.0471,2.0470,2.0471
EURNZD,20251110,205900,2.0472,2.0474,2.0472,2.0474
EURNZD,20251110,210000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,210100,2.0474,2.0475,2.0474,2.0475
EURNZD,20251110,210200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,210300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,210400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,210500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,210600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,210700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,210800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,210900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,211000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,211100,2.0475,2.0476,2.0475,2.0476
EURNZD,20251110,211200,2.0476,2.0476,2.0475,2.0475
EURNZD,20251110,211300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,211400,2.0476,2.0476,2.0476,2.0476
EURNZD,20251110,211500,2.0476,2.0476,2.0476,2.0476
EURNZD,20251110,211600,2.0476,2.0476,2.0473,2.0473
EURNZD,20251110,211700,2.0472,2.0473,2.0472,2.0473
EURNZD,20251110,211800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,211900,2.0472,2.0473,2.0472,2.0473
EURNZD,20251110,212000,2.0472,2.0472,2.0472,2.0472
EURNZD,20251110,212100,2.0472,2.0472,2.0472,2.0472
EURNZD,20251110,212200,2.0472,2.0472,2.0471,2.0471
EURNZD,20251110,212300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,212400,2.0471,2.0473,2.0471,2.0473
EURNZD,20251110,212500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,212600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,212700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,212800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,212900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,213000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,213100,2.0474,2.0475,2.0474,2.0475
EURNZD,20251110,213200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,213300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,213400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,213500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,213600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,213700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,213800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,213900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,214000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,214100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,214200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,214300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,214400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,214500,2.0474,2.0474,2.0472,2.0472
EURNZD,20251110,214600,2.0472,2.0472,2.0472,2.0472
EURNZD,20251110,214700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251110,214800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,214900,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,215000,2.0471,2.0472,2.0471,2.0472
EURNZD,20251110,215100,2.0473,2.0474,2.0473,2.0474
EURNZD,20251110,215200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,215300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,215400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,215500,2.0474,2.0475,2.0474,2.0475
EURNZD,20251110,215600,2.0475,2.0475,2.0474,2.0474
EURNZD,20251110,215700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,215800,2.0476,2.0476,2.0475,2.0475
EURNZD,20251110,215900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,220000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,220100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,220200,2.0475,2.0475,2.0474,2.0474
EURNZD,20251110,220300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,220400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,220500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251110,220600,2.0475,2.0475,2.0474,2.0474
EURNZD,20251110,220700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,220800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,220900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,221900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,222000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,222100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,222200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,222300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,222400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,222500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,222600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,222700,2.0474,2.0474,2.0472,2.0472
EURNZD,20251110,222800,2.0472,2.0472,2.0472,2.0472
EURNZD,20251110,222900,2.0472,2.0472,2.0472,2.0472
EURNZD,20251110,223000,2.0472,2.0472,2.0472,2.0472
EURNZD,20251110,223100,2.0474,2.0474,2.0473,2.0473
EURNZD,20251110,223200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251110,223300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,223400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,223500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251110,223600,2.0473,2.0473,2.0472,2.0472
EURNZD,20251110,223700,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,223800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251110,223900,2.0471,2.0471,2.0470,2.0470
EURNZD,20251110,224000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,224100,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,224200,2.0463,2.0463,2.0463,2.0463
EURNZD,20251110,224300,2.0463,2.0463,2.0463,2.0463
EURNZD,20251110,224400,2.0463,2.0463,2.0463,2.0463
EURNZD,20251110,224500,2.0463,2.0463,2.0463,2.0463
EURNZD,20251110,224600,2.0464,2.0464,2.0464,2.0464
EURNZD,20251110,224700,2.0465,2.0465,2.0465,2.0465
EURNZD,20251110,224800,2.0465,2.0465,2.0465,2.0465
EURNZD,20251110,224900,2.0465,2.0465,2.0463,2.0463
EURNZD,20251110,225000,2.0463,2.0463,2.0463,2.0463
EURNZD,20251110,225100,2.0464,2.0464,2.0464,2.0464
EURNZD,20251110,225200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251110,225300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251110,225400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251110,225500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251110,225600,2.0465,2.0468,2.0465,2.0468
EURNZD,20251110,225700,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,225800,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,225900,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,230000,2.0467,2.0467,2.0466,2.0466
EURNZD,20251110,230100,2.0465,2.0465,2.0464,2.0464
EURNZD,20251110,230200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251110,230300,2.0467,2.0467,2.0466,2.0466
EURNZD,20251110,230400,2.0465,2.0465,2.0463,2.0463
EURNZD,20251110,230500,2.0462,2.0464,2.0462,2.0464
EURNZD,20251110,230600,2.0463,2.0463,2.0450,2.0450
EURNZD,20251110,230700,2.0451,2.0458,2.0451,2.0458
EURNZD,20251110,230800,2.0458,2.0458,2.0458,2.0458
EURNZD,20251110,230900,2.0464,2.0464,2.0462,2.0462
EURNZD,20251110,231000,2.0460,2.0462,2.0460,2.0462
EURNZD,20251110,231100,2.0463,2.0463,2.0461,2.0461
EURNZD,20251110,231200,2.0462,2.0462,2.0462,2.0462
EURNZD,20251110,231300,2.0462,2.0467,2.0462,2.0467
EURNZD,20251110,231400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,231500,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,231600,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,231700,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,231800,2.0466,2.0466,2.0466,2.0466
EURNZD,20251110,231900,2.0466,2.0468,2.0466,2.0468
EURNZD,20251110,232000,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,232100,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,232200,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,232300,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,232400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,232500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,232600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,232700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,232800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,232900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251110,233000,2.0470,2.0470,2.0468,2.0468
EURNZD,20251110,233100,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,233200,2.0469,2.0469,2.0469,2.0469
EURNZD,20251110,233300,2.0469,2.0469,2.0468,2.0468
EURNZD,20251110,233400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,233500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,233600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,233700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,233800,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,233900,2.0468,2.0468,2.0468,2.0468
EURNZD,20251110,234000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,234100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,234200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251110,234300,2.0468,2.0470,2.0468,2.0470
EURNZD,20251110,234400,2.0470,2.0470,2.0463,2.0463
EURNZD,20251110,234500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251110,234600,2.0463,2.0465,2.0463,2.0464
EURNZD,20251110,234700,2.0463,2.0463,2.0463,2.0463
EURNZD,20251110,234800,2.0463,2.0463,2.0462,2.0462
EURNZD,20251110,234900,2.0462,2.0462,2.0462,2.0462
EURNZD,20251110,235000,2.0462,2.0463,2.0462,2.0463
EURNZD,20251110,235100,2.0462,2.0462,2.0461,2.0461
EURNZD,20251110,235200,2.0461,2.0461,2.0461,2.0461
EURNZD,20251110,235300,2.0461,2.0461,2.0461,2.0461
EURNZD,20251110,235400,2.0461,2.0461,2.0461,2.0461
EURNZD,20251110,235500,2.0461,2.0461,2.0461,2.0461
EURNZD,20251110,235600,2.0461,2.0461,2.0461,2.0461
EURNZD,20251110,235700,2.0463,2.0464,2.0462,2.0462
EURNZD,20251110,235800,2.0461,2.0463,2.0461,2.0463
EURNZD,20251110,235900,2.0462,2.0463,2.0461,2.0462
EURNZD,20251111,000000,2.0463,2.0463,2.0462,2.0463
EURSGD,20251110,000100,1.5039,1.5039,1.5038,1.5039
EURSGD,20251110,000200,1.5038,1.5038,1.5034,1.5034
EURSGD,20251110,000300,1.5033,1.5034,1.5033,1.5034
EURSGD,20251110,000400,1.5035,1.5035,1.5034,1.5034
EURSGD,20251110,000500,1.5033,1.5034,1.5032,1.5032
EURSGD,20251110,000600,1.5031,1.5031,1.5026,1.5026
EURSGD,20251110,000700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251110,000800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251110,000900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251110,001000,1.5028,1.5029,1.5025,1.5028
EURSGD,20251110,001100,1.5027,1.5030,1.5027,1.5030
EURSGD,20251110,001200,1.5029,1.5030,1.5029,1.5030
EURSGD,20251110,001300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251110,001400,1.5028,1.5028,1.5026,1.5026
EURSGD,20251110,001500,1.5027,1.5028,1.5027,1.5027
EURSGD,20251110,001600,1.5028,1.5029,1.5027,1.5029
EURSGD,20251110,001700,1.5028,1.5031,1.5028,1.5031
EURSGD,20251110,001800,1.5030,1.5032,1.5030,1.5032
EURSGD,20251110,001900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251110,002000,1.5034,1.5034,1.5033,1.5033
EURSGD,20251110,002100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,002200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,002300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,002400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,002500,1.5037,1.5037,1.5035,1.5035
EURSGD,20251110,002600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,002700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,002800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,002900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251110,003000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251110,003100,1.5036,1.5036,1.5030,1.5031
EURSGD,20251110,003200,1.5032,1.5034,1.5032,1.5034
EURSGD,20251110,003300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251110,003400,1.5035,1.5035,1.5034,1.5034
EURSGD,20251110,003500,1.5033,1.5033,1.5032,1.5032
EURSGD,20251110,003600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251110,003700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251110,003800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251110,003900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251110,004000,1.5034,1.5035,1.5034,1.5034
EURSGD,20251110,004100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251110,004200,1.5033,1.5033,1.5032,1.5032
EURSGD,20251110,004300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251110,004400,1.5032,1.5033,1.5032,1.5033
EURSGD,20251110,004500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251110,004600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251110,004700,1.5031,1.5031,1.5030,1.5030
EURSGD,20251110,004800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251110,004900,1.5031,1.5032,1.5031,1.5032
EURSGD,20251110,005000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251110,005100,1.5033,1.5033,1.5032,1.5032
EURSGD,20251110,005200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251110,005300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251110,005400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251110,005500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251110,005600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251110,005700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251110,005800,1.5031,1.5032,1.5031,1.5032
EURSGD,20251110,005900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251110,010000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251110,010100,1.5030,1.5036,1.5030,1.5036
EURSGD,20251110,010200,1.5039,1.5039,1.5034,1.5034
EURSGD,20251110,010300,1.5035,1.5037,1.5034,1.5037
EURSGD,20251110,010400,1.5036,1.5037,1.5034,1.5034
EURSGD,20251110,010500,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,010600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251110,010700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251110,010800,1.5037,1.5037,1.5035,1.5035
EURSGD,20251110,010900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,011000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251110,011100,1.5033,1.5034,1.5033,1.5034
EURSGD,20251110,011200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,011300,1.5036,1.5036,1.5035,1.5035
EURSGD,20251110,011400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,011500,1.5036,1.5036,1.5034,1.5035
EURSGD,20251110,011600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,011700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,011800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251110,011900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251110,012000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251110,012100,1.5033,1.5033,1.5032,1.5033
EURSGD,20251110,012200,1.5033,1.5033,1.5032,1.5032
EURSGD,20251110,012300,1.5031,1.5033,1.5031,1.5033
EURSGD,20251110,012400,1.5034,1.5034,1.5033,1.5034
EURSGD,20251110,012500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,012600,1.5035,1.5035,1.5033,1.5033
EURSGD,20251110,012700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251110,012800,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,012900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251110,013000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251110,013100,1.5033,1.5036,1.5033,1.5036
EURSGD,20251110,013200,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,013300,1.5036,1.5036,1.5035,1.5035
EURSGD,20251110,013400,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,013500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,013600,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,013700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251110,013800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,013900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,014000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,014100,1.5036,1.5036,1.5035,1.5035
EURSGD,20251110,014200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,014300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,014400,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,014500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,014600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,014700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251110,014800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,014900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,015000,1.5038,1.5039,1.5038,1.5038
EURSGD,20251110,015100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251110,015200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,015300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,015400,1.5039,1.5041,1.5039,1.5041
EURSGD,20251110,015500,1.5040,1.5041,1.5040,1.5041
EURSGD,20251110,015600,1.5040,1.5041,1.5039,1.5041
EURSGD,20251110,015700,1.5040,1.5040,1.5039,1.5039
EURSGD,20251110,015800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,015900,1.5039,1.5040,1.5039,1.5039
EURSGD,20251110,020000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,020100,1.5038,1.5039,1.5037,1.5039
EURSGD,20251110,020200,1.5038,1.5038,1.5037,1.5038
EURSGD,20251110,020300,1.5037,1.5038,1.5037,1.5037
EURSGD,20251110,020400,1.5036,1.5037,1.5036,1.5036
EURSGD,20251110,020500,1.5037,1.5037,1.5036,1.5037
EURSGD,20251110,020600,1.5037,1.5038,1.5037,1.5038
EURSGD,20251110,020700,1.5037,1.5039,1.5037,1.5039
EURSGD,20251110,020800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,020900,1.5038,1.5039,1.5038,1.5039
EURSGD,20251110,021000,1.5040,1.5040,1.5039,1.5040
EURSGD,20251110,021100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251110,021200,1.5039,1.5040,1.5039,1.5040
EURSGD,20251110,021300,1.5041,1.5041,1.5040,1.5041
EURSGD,20251110,021400,1.5040,1.5041,1.5039,1.5039
EURSGD,20251110,021500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251110,021600,1.5040,1.5041,1.5040,1.5041
EURSGD,20251110,021700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,021800,1.5040,1.5041,1.5040,1.5041
EURSGD,20251110,021900,1.5042,1.5043,1.5042,1.5043
EURSGD,20251110,022000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,022100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,022200,1.5043,1.5043,1.5042,1.5042
EURSGD,20251110,022300,1.5042,1.5043,1.5042,1.5042
EURSGD,20251110,022400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,022500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251110,022600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,022700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,022800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,022900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,023000,1.5041,1.5041,1.5040,1.5041
EURSGD,20251110,023100,1.5042,1.5043,1.5042,1.5043
EURSGD,20251110,023200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,023300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,023400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,023500,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,023600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,023700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,023800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,023900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,024000,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,024100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,024200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,024300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,024400,1.5046,1.5048,1.5046,1.5048
EURSGD,20251110,024500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,024600,1.5049,1.5050,1.5049,1.5050
EURSGD,20251110,024700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251110,024800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,024900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,025000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,025100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,025200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,025300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,025400,1.5048,1.5048,1.5046,1.5047
EURSGD,20251110,025500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,025600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,025700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,025800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251110,025900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,030000,1.5048,1.5048,1.5046,1.5048
EURSGD,20251110,030100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251110,030200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,030300,1.5049,1.5049,1.5047,1.5047
EURSGD,20251110,030400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,030500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251110,030600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,030700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,030800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,030900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,031000,1.5047,1.5047,1.5046,1.5046
EURSGD,20251110,031100,1.5046,1.5048,1.5046,1.5047
EURSGD,20251110,031200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,031300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,031400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,031500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,031600,1.5046,1.5047,1.5046,1.5046
EURSGD,20251110,031700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,031800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,031900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,032000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,032100,1.5047,1.5048,1.5047,1.5048
EURSGD,20251110,032200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,032300,1.5048,1.5049,1.5048,1.5048
EURSGD,20251110,032400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,032500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,032600,1.5048,1.5049,1.5048,1.5049
EURSGD,20251110,032700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,032800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,032900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,033000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,033100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251110,033200,1.5048,1.5048,1.5047,1.5047
EURSGD,20251110,033300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,033400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,033500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251110,033600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,033700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,033800,1.5048,1.5048,1.5046,1.5046
EURSGD,20251110,033900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,034000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,034100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,034200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,034300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,034400,1.5046,1.5046,1.5045,1.5046
EURSGD,20251110,034500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,034600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,034700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,034800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,034900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,035000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,035100,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,035200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,035300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,035400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,035500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,035600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,035700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,035800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,035900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,040000,1.5046,1.5047,1.5046,1.5047
EURSGD,20251110,040100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,040200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,040300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,040400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,040500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,040600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,040700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,040800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,040900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,041000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,041100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,041200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,041300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,041400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,041500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,041600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251110,041700,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,041800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,041900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,042000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,042100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,042200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,042300,1.5044,1.5044,1.5043,1.5043
EURSGD,20251110,042400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,042500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,042600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,042700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,042800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,042900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,043000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,043100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,043200,1.5044,1.5046,1.5044,1.5046
EURSGD,20251110,043300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,043400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,043500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,043600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,043700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,043800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,043900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,044000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,044100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,044200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,044300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,044400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,044500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,044600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,044700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,044800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251110,044900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,045000,1.5043,1.5043,1.5041,1.5041
EURSGD,20251110,045100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,045200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,045300,1.5041,1.5043,1.5041,1.5042
EURSGD,20251110,045400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,045500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,045600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,045700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,045800,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,045900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,050000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,050100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,050200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,050300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,050400,1.5046,1.5046,1.5045,1.5046
EURSGD,20251110,050500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,050600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,050700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,050800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,050900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,051000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,051100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,051200,1.5043,1.5043,1.5041,1.5042
EURSGD,20251110,051300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,051400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,051500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,051600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,051700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,051800,1.5042,1.5042,1.5041,1.5041
EURSGD,20251110,051900,1.5041,1.5042,1.5041,1.5042
EURSGD,20251110,052000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,052100,1.5043,1.5043,1.5042,1.5042
EURSGD,20251110,052200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,052300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,052400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,052500,1.5043,1.5043,1.5042,1.5042
EURSGD,20251110,052600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,052700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,052800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251110,052900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,053000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,053100,1.5044,1.5044,1.5043,1.5044
EURSGD,20251110,053200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,053300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,053400,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,053500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,053600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,053700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,053800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,053900,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,054000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,054100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,054200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,054300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,054400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,054500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,054600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,054700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,054800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,054900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,055000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,055100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,055200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,055300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,055400,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,055500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,055600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,055700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,055800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,055900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,060000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,060100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,060200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,060300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,060400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,060500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,060600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,060700,1.5045,1.5045,1.5044,1.5045
EURSGD,20251110,060800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,060900,1.5044,1.5046,1.5044,1.5046
EURSGD,20251110,061000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251110,061100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,061200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,061300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,061400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,061500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,061600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,061700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,061800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,061900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,062000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,062100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,062200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,062300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,062400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,062500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,062600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,062700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,062800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,062900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,063000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,063100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,063200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,063300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,063400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,063500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,063600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,063700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,063800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,063900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,064000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,064100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251110,064200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,064300,1.5047,1.5047,1.5046,1.5047
EURSGD,20251110,064400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,064500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,064600,1.5046,1.5047,1.5046,1.5046
EURSGD,20251110,064700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,064800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,064900,1.5045,1.5046,1.5045,1.5045
EURSGD,20251110,065000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,065100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,065200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,065300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,065400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,065500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,065600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,065700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,065800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,065900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,070000,1.5044,1.5044,1.5043,1.5043
EURSGD,20251110,070100,1.5043,1.5043,1.5042,1.5043
EURSGD,20251110,070200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,070300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,070400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,070500,1.5042,1.5043,1.5042,1.5043
EURSGD,20251110,070600,1.5043,1.5043,1.5042,1.5042
EURSGD,20251110,070700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,070800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,070900,1.5041,1.5042,1.5041,1.5042
EURSGD,20251110,071000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,071100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,071200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,071300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,071400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,071500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,071600,1.5043,1.5043,1.5042,1.5042
EURSGD,20251110,071700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,071800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,071900,1.5042,1.5042,1.5041,1.5041
EURSGD,20251110,072000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,072100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,072200,1.5042,1.5042,1.5041,1.5041
EURSGD,20251110,072300,1.5041,1.5041,1.5040,1.5041
EURSGD,20251110,072400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251110,072500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251110,072600,1.5038,1.5039,1.5038,1.5039
EURSGD,20251110,072700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,072800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,072900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,073000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,073100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,073200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,073300,1.5039,1.5039,1.5038,1.5038
EURSGD,20251110,073400,1.5039,1.5039,1.5038,1.5038
EURSGD,20251110,073500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251110,073600,1.5038,1.5038,1.5037,1.5037
EURSGD,20251110,073700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,073800,1.5036,1.5038,1.5036,1.5038
EURSGD,20251110,073900,1.5039,1.5040,1.5039,1.5040
EURSGD,20251110,074000,1.5041,1.5042,1.5041,1.5042
EURSGD,20251110,074100,1.5042,1.5042,1.5041,1.5041
EURSGD,20251110,074200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,074300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251110,074400,1.5042,1.5043,1.5042,1.5042
EURSGD,20251110,074500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,074600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,074700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,074800,1.5043,1.5043,1.5039,1.5039
EURSGD,20251110,074900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,075000,1.5038,1.5039,1.5038,1.5039
EURSGD,20251110,075100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,075200,1.5039,1.5041,1.5039,1.5041
EURSGD,20251110,075300,1.5040,1.5041,1.5040,1.5040
EURSGD,20251110,075400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,075500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,075600,1.5039,1.5039,1.5038,1.5039
EURSGD,20251110,075700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,075800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,075900,1.5040,1.5040,1.5039,1.5039
EURSGD,20251110,080000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,080100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251110,080200,1.5040,1.5041,1.5040,1.5041
EURSGD,20251110,080300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,080400,1.5042,1.5043,1.5042,1.5043
EURSGD,20251110,080500,1.5042,1.5043,1.5042,1.5042
EURSGD,20251110,080600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,080700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,080800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,080900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,081000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,081100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,081200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251110,081300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,081400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251110,081500,1.5048,1.5048,1.5046,1.5046
EURSGD,20251110,081600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,081700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,081800,1.5046,1.5046,1.5045,1.5046
EURSGD,20251110,081900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,082000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,082100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,082200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,082300,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,082400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,082500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,082600,1.5046,1.5047,1.5046,1.5047
EURSGD,20251110,082700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,082800,1.5047,1.5048,1.5046,1.5046
EURSGD,20251110,082900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,083000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,083100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,083200,1.5046,1.5047,1.5046,1.5046
EURSGD,20251110,083300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,083400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,083500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251110,083600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251110,083700,1.5052,1.5052,1.5051,1.5052
EURSGD,20251110,083800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,083900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,084000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,084100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,084200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251110,084300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,084400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,084500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,084600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,084700,1.5053,1.5055,1.5053,1.5055
EURSGD,20251110,084800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,084900,1.5054,1.5055,1.5054,1.5054
EURSGD,20251110,085000,1.5053,1.5055,1.5053,1.5055
EURSGD,20251110,085100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251110,085200,1.5054,1.5054,1.5052,1.5053
EURSGD,20251110,085300,1.5052,1.5052,1.5051,1.5051
EURSGD,20251110,085400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,085500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251110,085600,1.5052,1.5053,1.5052,1.5052
EURSGD,20251110,085700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251110,085800,1.5053,1.5054,1.5053,1.5054
EURSGD,20251110,085900,1.5055,1.5055,1.5054,1.5055
EURSGD,20251110,090000,1.5054,1.5055,1.5054,1.5054
EURSGD,20251110,090100,1.5053,1.5054,1.5053,1.5053
EURSGD,20251110,090200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,090300,1.5054,1.5055,1.5054,1.5055
EURSGD,20251110,090400,1.5056,1.5057,1.5055,1.5057
EURSGD,20251110,090500,1.5058,1.5060,1.5058,1.5060
EURSGD,20251110,090600,1.5061,1.5062,1.5061,1.5061
EURSGD,20251110,090700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251110,090800,1.5062,1.5062,1.5061,1.5062
EURSGD,20251110,090900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,091000,1.5061,1.5062,1.5061,1.5061
EURSGD,20251110,091100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,091200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,091300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,091400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,091500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251110,091600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,091700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,091800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,091900,1.5064,1.5064,1.5063,1.5064
EURSGD,20251110,092000,1.5063,1.5063,1.5061,1.5061
EURSGD,20251110,092100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,092200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251110,092300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,092400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,092500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,092600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,092700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,092800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,092900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,093000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,093100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,093200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251110,093300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,093400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251110,093500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251110,093600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251110,093700,1.5067,1.5068,1.5067,1.5068
EURSGD,20251110,093800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251110,093900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251110,094000,1.5068,1.5069,1.5068,1.5068
EURSGD,20251110,094100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251110,094200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251110,094300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251110,094400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251110,094500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251110,094600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251110,094700,1.5067,1.5069,1.5067,1.5069
EURSGD,20251110,094800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251110,094900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251110,095000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251110,095100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251110,095200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251110,095300,1.5071,1.5071,1.5070,1.5071
EURSGD,20251110,095400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251110,095500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251110,095600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251110,095700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251110,095800,1.5070,1.5071,1.5070,1.5070
EURSGD,20251110,095900,1.5071,1.5071,1.5068,1.5068
EURSGD,20251110,100000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251110,100100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251110,100200,1.5069,1.5069,1.5068,1.5069
EURSGD,20251110,100300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251110,100400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251110,100500,1.5066,1.5067,1.5066,1.5067
EURSGD,20251110,100600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251110,100700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,100800,1.5066,1.5066,1.5065,1.5065
EURSGD,20251110,100900,1.5066,1.5066,1.5065,1.5065
EURSGD,20251110,101000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,101100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,101200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251110,101300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,101400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,101500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,101600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,101700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,101800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251110,101900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,102000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,102100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,102200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,102300,1.5062,1.5062,1.5061,1.5062
EURSGD,20251110,102400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,102500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,102600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,102700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,102800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,102900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,103000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,103100,1.5064,1.5065,1.5064,1.5065
EURSGD,20251110,103200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,103300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,103400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,103500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,103600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,103700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,103800,1.5064,1.5064,1.5062,1.5062
EURSGD,20251110,103900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,104000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,104100,1.5063,1.5064,1.5062,1.5064
EURSGD,20251110,104200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,104300,1.5065,1.5065,1.5064,1.5065
EURSGD,20251110,104400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251110,104500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,104600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251110,104700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,104800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,104900,1.5066,1.5066,1.5064,1.5064
EURSGD,20251110,105000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,105100,1.5066,1.5067,1.5066,1.5067
EURSGD,20251110,105200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,105300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,105400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,105500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251110,105600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,105700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,105800,1.5062,1.5063,1.5061,1.5061
EURSGD,20251110,105900,1.5062,1.5062,1.5061,1.5062
EURSGD,20251110,110000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,110100,1.5061,1.5061,1.5060,1.5061
EURSGD,20251110,110200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,110300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,110400,1.5063,1.5064,1.5062,1.5062
EURSGD,20251110,110500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,110600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,110700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251110,110800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,110900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,111000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,111100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,111200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,111300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,111400,1.5064,1.5064,1.5062,1.5063
EURSGD,20251110,111500,1.5064,1.5065,1.5063,1.5065
EURSGD,20251110,111600,1.5065,1.5065,1.5064,1.5064
EURSGD,20251110,111700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,111800,1.5062,1.5062,1.5061,1.5061
EURSGD,20251110,111900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,112000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,112100,1.5060,1.5060,1.5059,1.5060
EURSGD,20251110,112200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,112300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,112400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,112500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,112600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,112700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,112800,1.5063,1.5063,1.5062,1.5062
EURSGD,20251110,112900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,113000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,113100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,113200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,113300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251110,113400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251110,113500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,113600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,113700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251110,113800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251110,113900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,114000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,114100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251110,114200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,114300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,114400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251110,114500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,114600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,114700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,114800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,114900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251110,115000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,115100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,115200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,115300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,115400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,115500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,115600,1.5059,1.5061,1.5059,1.5061
EURSGD,20251110,115700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,115800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,115900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,120000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251110,120100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251110,120200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251110,120300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,120400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,120500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,120600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251110,120700,1.5054,1.5055,1.5054,1.5055
EURSGD,20251110,120800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,120900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251110,121000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,121100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,121200,1.5053,1.5055,1.5053,1.5055
EURSGD,20251110,121300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,121400,1.5054,1.5055,1.5053,1.5055
EURSGD,20251110,121500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,121600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251110,121700,1.5056,1.5056,1.5055,1.5055
EURSGD,20251110,121800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,121900,1.5055,1.5056,1.5055,1.5055
EURSGD,20251110,122000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251110,122100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,122200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251110,122300,1.5056,1.5057,1.5056,1.5057
EURSGD,20251110,122400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251110,122500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,122600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,122700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,122800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251110,122900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251110,123000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251110,123100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,123200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,123300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,123400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,123500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251110,123600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,123700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,123800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251110,123900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,124000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,124100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,124200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251110,124300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,124400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,124500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,124600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,124700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251110,124800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,124900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,125000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,125100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251110,125200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,125300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,125400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,125500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,125600,1.5057,1.5057,1.5055,1.5055
EURSGD,20251110,125700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251110,125800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,125900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251110,130000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,130100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251110,130200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,130300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,130400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,130500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,130600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,130700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,130800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,130900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251110,131000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,131100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,131200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,131300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,131400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251110,131500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251110,131600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,131700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,131800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,131900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,132000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,132100,1.5062,1.5064,1.5062,1.5064
EURSGD,20251110,132200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251110,132300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,132400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251110,132500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,132600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251110,132700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251110,132800,1.5067,1.5067,1.5065,1.5065
EURSGD,20251110,132900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,133000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,133100,1.5064,1.5065,1.5064,1.5065
EURSGD,20251110,133200,1.5066,1.5068,1.5066,1.5068
EURSGD,20251110,133300,1.5067,1.5067,1.5066,1.5066
EURSGD,20251110,133400,1.5066,1.5066,1.5064,1.5064
EURSGD,20251110,133500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,133600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,133700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,133800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,133900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,134000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,134100,1.5066,1.5066,1.5064,1.5064
EURSGD,20251110,134200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,134300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,134400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,134500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,134600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,134700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251110,134800,1.5061,1.5062,1.5061,1.5061
EURSGD,20251110,134900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,135000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,135100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251110,135200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,135300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,135400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251110,135500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,135600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251110,135700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251110,135800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251110,135900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,140000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,140100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,140200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251110,140300,1.5064,1.5066,1.5064,1.5066
EURSGD,20251110,140400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,140500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,140600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,140700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251110,140800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,140900,1.5065,1.5067,1.5065,1.5067
EURSGD,20251110,141000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251110,141100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,141200,1.5066,1.5066,1.5065,1.5065
EURSGD,20251110,141300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,141400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251110,141500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,141600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,141700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,141800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,141900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,142000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251110,142100,1.5066,1.5068,1.5066,1.5068
EURSGD,20251110,142200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251110,142300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251110,142400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251110,142500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251110,142600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251110,142700,1.5069,1.5069,1.5068,1.5069
EURSGD,20251110,142800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251110,142900,1.5068,1.5068,1.5067,1.5067
EURSGD,20251110,143000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251110,143100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,143200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251110,143300,1.5066,1.5066,1.5065,1.5065
EURSGD,20251110,143400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251110,143500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,143600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,143700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251110,143800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251110,143900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,144000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,144100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,144200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251110,144300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251110,144400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,144500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,144600,1.5064,1.5064,1.5063,1.5064
EURSGD,20251110,144700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,144800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,144900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,145000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,145100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,145200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,145300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,145400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251110,145500,1.5064,1.5064,1.5063,1.5063
EURSGD,20251110,145600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,145700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,145800,1.5063,1.5063,1.5062,1.5063
EURSGD,20251110,145900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,150000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,150100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251110,150200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251110,150300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,150400,1.5061,1.5061,1.5060,1.5061
EURSGD,20251110,150500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,150600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,150700,1.5060,1.5061,1.5060,1.5060
EURSGD,20251110,150800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,150900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,151000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251110,151100,1.5062,1.5062,1.5061,1.5062
EURSGD,20251110,151200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,151300,1.5060,1.5060,1.5059,1.5060
EURSGD,20251110,151400,1.5059,1.5060,1.5059,1.5059
EURSGD,20251110,151500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251110,151600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,151700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,151800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,151900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,152000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251110,152100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,152200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,152300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,152400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,152500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251110,152600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,152700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,152800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251110,152900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251110,153000,1.5062,1.5063,1.5062,1.5062
EURSGD,20251110,153100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,153200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,153300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251110,153400,1.5060,1.5061,1.5059,1.5060
EURSGD,20251110,153500,1.5059,1.5059,1.5058,1.5059
EURSGD,20251110,153600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,153700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,153800,1.5061,1.5061,1.5060,1.5061
EURSGD,20251110,153900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,154000,1.5060,1.5061,1.5060,1.5060
EURSGD,20251110,154100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,154200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251110,154300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251110,154400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251110,154500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251110,154600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251110,154700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251110,154800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251110,154900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,155000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,155100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251110,155200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,155300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251110,155400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,155500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251110,155600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,155700,1.5057,1.5057,1.5056,1.5057
EURSGD,20251110,155800,1.5056,1.5057,1.5056,1.5056
EURSGD,20251110,155900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251110,160000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251110,160100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,160200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251110,160300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251110,160400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251110,160500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251110,160600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,160700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251110,160800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,160900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251110,161000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251110,161100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,161200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251110,161300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251110,161400,1.5055,1.5055,1.5053,1.5053
EURSGD,20251110,161500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,161600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251110,161700,1.5056,1.5056,1.5055,1.5056
EURSGD,20251110,161800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251110,161900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251110,162000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251110,162100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251110,162200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251110,162300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251110,162400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251110,162500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251110,162600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251110,162700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,162800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251110,162900,1.5052,1.5053,1.5052,1.5052
EURSGD,20251110,163000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,163100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251110,163200,1.5051,1.5051,1.5049,1.5049
EURSGD,20251110,163300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251110,163400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,163500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,163600,1.5047,1.5048,1.5046,1.5048
EURSGD,20251110,163700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251110,163800,1.5049,1.5049,1.5047,1.5047
EURSGD,20251110,163900,1.5048,1.5048,1.5047,1.5047
EURSGD,20251110,164000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,164100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,164200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,164300,1.5046,1.5046,1.5044,1.5044
EURSGD,20251110,164400,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,164500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,164600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,164700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,164800,1.5044,1.5044,1.5042,1.5042
EURSGD,20251110,164900,1.5043,1.5044,1.5043,1.5044
EURSGD,20251110,165000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,165100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,165200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,165300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,165400,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,165500,1.5044,1.5044,1.5043,1.5043
EURSGD,20251110,165600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,165700,1.5041,1.5042,1.5041,1.5042
EURSGD,20251110,165800,1.5041,1.5042,1.5041,1.5041
EURSGD,20251110,165900,1.5044,1.5044,1.5041,1.5041
EURSGD,20251110,170000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,170100,1.5040,1.5043,1.5039,1.5043
EURSGD,20251110,170200,1.5042,1.5042,1.5041,1.5041
EURSGD,20251110,170300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,170400,1.5043,1.5044,1.5043,1.5043
EURSGD,20251110,170500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251110,170600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,170700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,170800,1.5042,1.5042,1.5041,1.5041
EURSGD,20251110,170900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,171000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251110,171100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,171200,1.5042,1.5043,1.5042,1.5043
EURSGD,20251110,171300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,171400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,171500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,171600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,171700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,171800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,171900,1.5046,1.5046,1.5045,1.5046
EURSGD,20251110,172000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251110,172100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,172200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,172300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,172400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251110,172500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,172600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,172700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,172800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,172900,1.5046,1.5046,1.5044,1.5044
EURSGD,20251110,173000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,173100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,173200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,173300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,173400,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,173500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251110,173600,1.5048,1.5049,1.5048,1.5049
EURSGD,20251110,173700,1.5048,1.5048,1.5046,1.5046
EURSGD,20251110,173800,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,173900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,174000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,174100,1.5044,1.5044,1.5043,1.5044
EURSGD,20251110,174200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251110,174300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,174400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251110,174500,1.5043,1.5043,1.5042,1.5042
EURSGD,20251110,174600,1.5041,1.5042,1.5041,1.5042
EURSGD,20251110,174700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,174800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,174900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,175000,1.5041,1.5041,1.5038,1.5038
EURSGD,20251110,175100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,175200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,175300,1.5039,1.5039,1.5038,1.5038
EURSGD,20251110,175400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,175500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,175600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,175700,1.5036,1.5037,1.5036,1.5036
EURSGD,20251110,175800,1.5037,1.5037,1.5035,1.5035
EURSGD,20251110,175900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,180000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251110,180100,1.5036,1.5036,1.5035,1.5035
EURSGD,20251110,180200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251110,180300,1.5033,1.5034,1.5033,1.5033
EURSGD,20251110,180400,1.5033,1.5035,1.5033,1.5034
EURSGD,20251110,180500,1.5033,1.5036,1.5033,1.5035
EURSGD,20251110,180600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,180700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,180800,1.5036,1.5037,1.5036,1.5037
EURSGD,20251110,180900,1.5036,1.5037,1.5036,1.5036
EURSGD,20251110,181000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,181100,1.5037,1.5037,1.5035,1.5036
EURSGD,20251110,181200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,181300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,181400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,181500,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,181600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251110,181700,1.5037,1.5037,1.5035,1.5035
EURSGD,20251110,181800,1.5034,1.5035,1.5034,1.5035
EURSGD,20251110,181900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251110,182000,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,182100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,182200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,182300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,182400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,182500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251110,182600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251110,182700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251110,182800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251110,182900,1.5037,1.5037,1.5036,1.5036
EURSGD,20251110,183000,1.5037,1.5038,1.5037,1.5038
EURSGD,20251110,183100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251110,183200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,183300,1.5039,1.5039,1.5038,1.5039
EURSGD,20251110,183400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,183500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251110,183600,1.5040,1.5041,1.5040,1.5041
EURSGD,20251110,183700,1.5041,1.5042,1.5041,1.5042
EURSGD,20251110,183800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,183900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,184000,1.5043,1.5043,1.5042,1.5042
EURSGD,20251110,184100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,184200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,184300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251110,184400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251110,184500,1.5042,1.5043,1.5041,1.5043
EURSGD,20251110,184600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,184700,1.5044,1.5045,1.5044,1.5045
EURSGD,20251110,184800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,184900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,185000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,185100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,185200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,185300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,185400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,185500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,185600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,185700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,185800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251110,185900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251110,190000,1.5048,1.5048,1.5047,1.5048
EURSGD,20251110,190100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,190200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251110,190300,1.5046,1.5048,1.5046,1.5047
EURSGD,20251110,190400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,190500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,190600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,190700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,190800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251110,190900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,191000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,191100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251110,191200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,191300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,191400,1.5050,1.5050,1.5048,1.5048
EURSGD,20251110,191500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,191600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,191700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,191800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,191900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,192000,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,192100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,192200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,192300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,192400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,192500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,192600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,192700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,192800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,192900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,193000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,193100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,193200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,193300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,193400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,193500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,193600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,193700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,193800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,193900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,194000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,194100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,194200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,194300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,194400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,194500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,194600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,194700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,194800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251110,194900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,195000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,195100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,195200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,195300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,195400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,195500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,195600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,195700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,195800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,195900,1.5046,1.5046,1.5044,1.5044
EURSGD,20251110,200000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,200100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,200200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,200300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,200400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251110,200500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,200600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,200700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,200800,1.5046,1.5046,1.5045,1.5045
EURSGD,20251110,200900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,201000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,201100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,201200,1.5046,1.5049,1.5046,1.5049
EURSGD,20251110,201300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,201400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,201500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,201600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,201700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,201800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,201900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,202000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,202100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,202200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,202300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,202400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,202500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,202600,1.5048,1.5048,1.5046,1.5046
EURSGD,20251110,202700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,202800,1.5046,1.5047,1.5046,1.5047
EURSGD,20251110,202900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,203000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,203100,1.5047,1.5048,1.5047,1.5048
EURSGD,20251110,203200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,203300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,203400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,203500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,203600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,203700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,203800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,203900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,204000,1.5047,1.5047,1.5046,1.5046
EURSGD,20251110,204100,1.5046,1.5047,1.5046,1.5047
EURSGD,20251110,204200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,204300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,204400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,204500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251110,204600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,204700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,204800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,204900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,205000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,205100,1.5046,1.5048,1.5046,1.5048
EURSGD,20251110,205200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,205300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,205400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251110,205500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,205600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,205700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,205800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,205900,1.5046,1.5048,1.5046,1.5048
EURSGD,20251110,210000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,210100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,210200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251110,210300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251110,210400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,210500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,210600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,210700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,210800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,210900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211600,1.5048,1.5048,1.5047,1.5048
EURSGD,20251110,211700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,211900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,212000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,212100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,212200,1.5048,1.5048,1.5047,1.5047
EURSGD,20251110,212300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,212400,1.5048,1.5049,1.5048,1.5049
EURSGD,20251110,212500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,212600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,212700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,212800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,212900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,213000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,213100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,213200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251110,213300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,213400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,213500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,213600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,213700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,213800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,213900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,214000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,214100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,214200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,214300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,214400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,214500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,214600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,214700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251110,214800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,214900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,215000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,215100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,215200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,215300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,215400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,215500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,215600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,215700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,215800,1.5049,1.5050,1.5049,1.5050
EURSGD,20251110,215900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,220000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,220100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,220200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,220300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,220400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,220500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,220600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251110,220700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,220800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,220900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,221900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,222900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,223000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,223100,1.5049,1.5049,1.5047,1.5047
EURSGD,20251110,223200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,223300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251110,223400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,223500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,223600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,223700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,223800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,223900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,224000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,224100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251110,224200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251110,224300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,224400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,224500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,224600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251110,224700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,224800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,224900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,225000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,225100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,225200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,225300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251110,225400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,225500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251110,225600,1.5053,1.5055,1.5053,1.5053
EURSGD,20251110,225700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251110,225800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251110,225900,1.5051,1.5051,1.5048,1.5048
EURSGD,20251110,230000,1.5047,1.5047,1.5045,1.5046
EURSGD,20251110,230100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,230200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,230300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,230400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,230500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251110,230600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251110,230700,1.5049,1.5053,1.5049,1.5051
EURSGD,20251110,230800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,230900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,231000,1.5052,1.5052,1.5051,1.5051
EURSGD,20251110,231100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251110,231200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251110,231300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,231400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,231500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251110,231600,1.5053,1.5053,1.5052,1.5052
EURSGD,20251110,231700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,231800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,231900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,232000,1.5052,1.5053,1.5052,1.5052
EURSGD,20251110,232100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251110,232200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,232300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251110,232400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,232500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,232600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,232700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,232800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251110,232900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,233000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,233100,1.5051,1.5051,1.5049,1.5051
EURSGD,20251110,233200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,233300,1.5052,1.5052,1.5051,1.5051
EURSGD,20251110,233400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251110,233500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251110,233600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,233700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,233800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,233900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,234000,1.5051,1.5053,1.5051,1.5053
EURSGD,20251110,234100,1.5054,1.5056,1.5054,1.5056
EURSGD,20251110,234200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251110,234300,1.5055,1.5057,1.5055,1.5057
EURSGD,20251110,234400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251110,234500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251110,234600,1.5053,1.5053,1.5051,1.5051
EURSGD,20251110,234700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251110,234800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251110,234900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,235000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251110,235100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251110,235200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,235300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251110,235400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251110,235500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,235600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,235700,1.5052,1.5053,1.5051,1.5051
EURSGD,20251110,235800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251110,235900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251111,000000,1.5052,1.5052,1.5052,1.5052
EURZAR,20251110,000100,20.009,20.020,20.002,20.018
EURZAR,20251110,000200,20.016,20.017,20.000,20.007
EURZAR,20251110,000300,20.002,20.013,20.002,20.003
EURZAR,20251110,000400,20.004,20.006,20.003,20.006
EURZAR,20251110,000500,20.002,20.008,19.990,19.990
EURZAR,20251110,000600,19.992,19.996,19.985,19.987
EURZAR,20251110,000700,19.984,19.993,19.981,19.990
EURZAR,20251110,000800,19.987,19.987,19.981,19.981
EURZAR,20251110,000900,19.983,19.990,19.983,19.989
EURZAR,20251110,001000,19.988,19.992,19.986,19.990
EURZAR,20251110,001100,19.993,20.001,19.993,20.000
EURZAR,20251110,001200,19.993,19.993,19.992,19.992
EURZAR,20251110,001300,19.991,19.991,19.990,19.990
EURZAR,20251110,001400,19.989,19.989,19.986,19.986
EURZAR,20251110,001500,19.985,19.987,19.985,19.986
EURZAR,20251110,001600,19.987,19.987,19.986,19.986
EURZAR,20251110,001700,19.984,19.984,19.979,19.979
EURZAR,20251110,001800,19.978,19.978,19.978,19.978
EURZAR,20251110,001900,19.977,19.983,19.976,19.983
EURZAR,20251110,002000,19.987,19.987,19.984,19.985
EURZAR,20251110,002100,19.986,19.987,19.985,19.987
EURZAR,20251110,002200,19.986,19.986,19.984,19.986
EURZAR,20251110,002300,19.985,19.986,19.983,19.986
EURZAR,20251110,002400,19.985,19.988,19.985,19.988
EURZAR,20251110,002500,19.989,19.989,19.989,19.989
EURZAR,20251110,002600,19.991,19.992,19.987,19.987
EURZAR,20251110,002700,19.987,19.987,19.987,19.987
EURZAR,20251110,002800,19.985,19.985,19.984,19.985
EURZAR,20251110,002900,19.986,19.989,19.986,19.989
EURZAR,20251110,003000,19.988,19.989,19.984,19.984
EURZAR,20251110,003100,19.983,19.985,19.983,19.985
EURZAR,20251110,003200,19.985,19.987,19.985,19.987
EURZAR,20251110,003300,19.989,19.991,19.988,19.991
EURZAR,20251110,003400,19.990,19.991,19.987,19.990
EURZAR,20251110,003500,19.992,19.995,19.992,19.994
EURZAR,20251110,003600,19.993,19.994,19.993,19.994
EURZAR,20251110,003700,19.994,19.994,19.994,19.994
EURZAR,20251110,003800,19.996,19.996,19.996,19.996
EURZAR,20251110,003900,19.996,19.996,19.987,19.987
EURZAR,20251110,004000,19.988,19.991,19.988,19.990
EURZAR,20251110,004100,19.990,19.990,19.990,19.990
EURZAR,20251110,004200,19.992,19.994,19.992,19.994
EURZAR,20251110,004300,19.997,19.998,19.997,19.997
EURZAR,20251110,004400,19.997,19.997,19.997,19.997
EURZAR,20251110,004500,19.998,19.998,19.990,19.990
EURZAR,20251110,004600,19.988,19.988,19.985,19.986
EURZAR,20251110,004700,19.987,19.989,19.987,19.989
EURZAR,20251110,004800,19.990,19.990,19.990,19.990
EURZAR,20251110,004900,19.990,19.990,19.989,19.990
EURZAR,20251110,005000,19.988,19.988,19.987,19.987
EURZAR,20251110,005100,19.988,19.989,19.986,19.986
EURZAR,20251110,005200,19.982,19.983,19.978,19.983
EURZAR,20251110,005300,19.984,19.986,19.984,19.986
EURZAR,20251110,005400,19.986,19.986,19.985,19.985
EURZAR,20251110,005500,19.984,19.984,19.983,19.983
EURZAR,20251110,005600,19.982,19.982,19.980,19.981
EURZAR,20251110,005700,19.981,19.981,19.981,19.981
EURZAR,20251110,005800,19.980,19.981,19.980,19.980
EURZAR,20251110,005900,19.979,19.979,19.976,19.976
EURZAR,20251110,010000,19.975,19.977,19.975,19.977
EURZAR,20251110,010100,19.978,19.990,19.978,19.990
EURZAR,20251110,010200,19.997,19.997,19.983,19.984
EURZAR,20251110,010300,19.985,19.990,19.985,19.990
EURZAR,20251110,010400,19.989,19.989,19.987,19.989
EURZAR,20251110,010500,19.988,19.993,19.988,19.992
EURZAR,20251110,010600,19.993,19.994,19.993,19.994
EURZAR,20251110,010700,19.995,19.996,19.995,19.996
EURZAR,20251110,010800,19.997,19.997,19.996,19.996
EURZAR,20251110,010900,19.994,19.997,19.994,19.997
EURZAR,20251110,011000,19.996,19.996,19.990,19.990
EURZAR,20251110,011100,19.991,19.993,19.991,19.993
EURZAR,20251110,011200,19.993,19.994,19.993,19.994
EURZAR,20251110,011300,19.993,19.994,19.993,19.994
EURZAR,20251110,011400,19.993,19.993,19.991,19.991
EURZAR,20251110,011500,19.992,19.992,19.989,19.989
EURZAR,20251110,011600,19.990,19.991,19.990,19.991
EURZAR,20251110,011700,19.990,19.990,19.990,19.990
EURZAR,20251110,011800,19.990,19.992,19.990,19.992
EURZAR,20251110,011900,19.992,19.992,19.986,19.986
EURZAR,20251110,012000,19.986,19.986,19.984,19.984
EURZAR,20251110,012100,19.983,19.983,19.982,19.983
EURZAR,20251110,012200,19.981,19.981,19.979,19.979
EURZAR,20251110,012300,19.976,19.976,19.976,19.976
EURZAR,20251110,012400,19.977,19.978,19.977,19.978
EURZAR,20251110,012500,19.977,19.978,19.976,19.978
EURZAR,20251110,012600,19.978,19.978,19.978,19.978
EURZAR,20251110,012700,19.977,19.977,19.976,19.977
EURZAR,20251110,012800,19.978,19.980,19.978,19.979
EURZAR,20251110,012900,19.979,19.979,19.979,19.979
EURZAR,20251110,013000,19.978,19.979,19.978,19.978
EURZAR,20251110,013100,19.979,19.983,19.979,19.983
EURZAR,20251110,013200,19.982,19.982,19.979,19.980
EURZAR,20251110,013300,19.979,19.979,19.979,19.979
EURZAR,20251110,013400,19.979,19.979,19.978,19.978
EURZAR,20251110,013500,19.979,19.980,19.979,19.980
EURZAR,20251110,013600,19.980,19.980,19.978,19.978
EURZAR,20251110,013700,19.979,19.980,19.979,19.979
EURZAR,20251110,013800,19.980,19.980,19.980,19.980
EURZAR,20251110,013900,19.980,19.980,19.980,19.980
EURZAR,20251110,014000,19.981,19.985,19.981,19.985
EURZAR,20251110,014100,19.984,19.984,19.983,19.983
EURZAR,20251110,014200,19.982,19.986,19.982,19.985
EURZAR,20251110,014300,19.985,19.985,19.985,19.985
EURZAR,20251110,014400,19.986,19.986,19.986,19.986
EURZAR,20251110,014500,19.986,19.987,19.986,19.987
EURZAR,20251110,014600,19.988,19.988,19.987,19.987
EURZAR,20251110,014700,19.986,19.990,19.986,19.990
EURZAR,20251110,014800,19.991,19.993,19.991,19.993
EURZAR,20251110,014900,19.992,19.992,19.989,19.989
EURZAR,20251110,015000,19.990,19.990,19.989,19.989
EURZAR,20251110,015100,19.989,19.989,19.989,19.989
EURZAR,20251110,015200,19.990,19.992,19.990,19.992
EURZAR,20251110,015300,19.991,19.991,19.990,19.990
EURZAR,20251110,015400,19.990,19.992,19.990,19.992
EURZAR,20251110,015500,19.991,19.991,19.989,19.989
EURZAR,20251110,015600,19.986,19.990,19.986,19.990
EURZAR,20251110,015700,19.990,19.990,19.990,19.990
EURZAR,20251110,015800,19.991,19.991,19.986,19.986
EURZAR,20251110,015900,19.987,19.988,19.987,19.987
EURZAR,20251110,020000,19.986,19.986,19.986,19.986
EURZAR,20251110,020100,19.985,19.985,19.983,19.985
EURZAR,20251110,020200,19.983,19.983,19.981,19.982
EURZAR,20251110,020300,19.980,19.980,19.976,19.976
EURZAR,20251110,020400,19.975,19.976,19.975,19.976
EURZAR,20251110,020500,19.976,19.978,19.976,19.978
EURZAR,20251110,020600,19.979,19.982,19.979,19.981
EURZAR,20251110,020700,19.980,19.982,19.980,19.982
EURZAR,20251110,020800,19.983,19.983,19.982,19.982
EURZAR,20251110,020900,19.980,19.980,19.975,19.975
EURZAR,20251110,021000,19.976,19.976,19.976,19.976
EURZAR,20251110,021100,19.976,19.978,19.976,19.978
EURZAR,20251110,021200,19.979,19.980,19.972,19.972
EURZAR,20251110,021300,19.973,19.973,19.973,19.973
EURZAR,20251110,021400,19.972,19.972,19.969,19.969
EURZAR,20251110,021500,19.969,19.969,19.969,19.969
EURZAR,20251110,021600,19.970,19.971,19.969,19.969
EURZAR,20251110,021700,19.970,19.970,19.969,19.969
EURZAR,20251110,021800,19.970,19.970,19.969,19.969
EURZAR,20251110,021900,19.969,19.971,19.969,19.971
EURZAR,20251110,022000,19.971,19.971,19.971,19.971
EURZAR,20251110,022100,19.970,19.971,19.970,19.971
EURZAR,20251110,022200,19.972,19.974,19.972,19.974
EURZAR,20251110,022300,19.975,19.978,19.975,19.978
EURZAR,20251110,022400,19.977,19.977,19.974,19.974
EURZAR,20251110,022500,19.972,19.972,19.971,19.972
EURZAR,20251110,022600,19.972,19.972,19.972,19.972
EURZAR,20251110,022700,19.970,19.971,19.969,19.971
EURZAR,20251110,022800,19.970,19.971,19.969,19.971
EURZAR,20251110,022900,19.971,19.971,19.971,19.971
EURZAR,20251110,023000,19.972,19.972,19.971,19.972
EURZAR,20251110,023100,19.973,19.973,19.972,19.972
EURZAR,20251110,023200,19.971,19.971,19.969,19.969
EURZAR,20251110,023300,19.970,19.970,19.969,19.969
EURZAR,20251110,023400,19.969,19.969,19.969,19.969
EURZAR,20251110,023500,19.969,19.969,19.967,19.967
EURZAR,20251110,023600,19.967,19.968,19.967,19.968
EURZAR,20251110,023700,19.969,19.969,19.969,19.969
EURZAR,20251110,023800,19.970,19.972,19.970,19.972
EURZAR,20251110,023900,19.972,19.972,19.971,19.972
EURZAR,20251110,024000,19.971,19.972,19.971,19.971
EURZAR,20251110,024100,19.972,19.972,19.971,19.971
EURZAR,20251110,024200,19.972,19.972,19.971,19.972
EURZAR,20251110,024300,19.973,19.973,19.972,19.972
EURZAR,20251110,024400,19.971,19.971,19.971,19.971
EURZAR,20251110,024500,19.971,19.972,19.971,19.972
EURZAR,20251110,024600,19.971,19.972,19.971,19.972
EURZAR,20251110,024700,19.972,19.972,19.971,19.971
EURZAR,20251110,024800,19.971,19.971,19.971,19.971
EURZAR,20251110,024900,19.971,19.971,19.971,19.971
EURZAR,20251110,025000,19.972,19.972,19.972,19.972
EURZAR,20251110,025100,19.972,19.972,19.971,19.971
EURZAR,20251110,025200,19.971,19.971,19.971,19.971
EURZAR,20251110,025300,19.967,19.967,19.964,19.964
EURZAR,20251110,025400,19.965,19.965,19.962,19.962
EURZAR,20251110,025500,19.962,19.964,19.962,19.964
EURZAR,20251110,025600,19.964,19.964,19.964,19.964
EURZAR,20251110,025700,19.965,19.965,19.965,19.965
EURZAR,20251110,025800,19.965,19.966,19.964,19.964
EURZAR,20251110,025900,19.964,19.964,19.964,19.964
EURZAR,20251110,030000,19.965,19.969,19.965,19.969
EURZAR,20251110,030100,19.969,19.972,19.969,19.969
EURZAR,20251110,030200,19.970,19.971,19.970,19.971
EURZAR,20251110,030300,19.971,19.971,19.968,19.968
EURZAR,20251110,030400,19.966,19.967,19.966,19.967
EURZAR,20251110,030500,19.968,19.968,19.967,19.967
EURZAR,20251110,030600,19.968,19.968,19.967,19.968
EURZAR,20251110,030700,19.967,19.969,19.967,19.969
EURZAR,20251110,030800,19.969,19.969,19.969,19.969
EURZAR,20251110,030900,19.969,19.969,19.969,19.969
EURZAR,20251110,031000,19.968,19.968,19.967,19.967
EURZAR,20251110,031100,19.968,19.969,19.968,19.968
EURZAR,20251110,031200,19.968,19.968,19.968,19.968
EURZAR,20251110,031300,19.967,19.967,19.967,19.967
EURZAR,20251110,031400,19.966,19.966,19.966,19.966
EURZAR,20251110,031500,19.966,19.967,19.966,19.966
EURZAR,20251110,031600,19.967,19.967,19.966,19.966
EURZAR,20251110,031700,19.966,19.966,19.966,19.966
EURZAR,20251110,031800,19.967,19.967,19.967,19.967
EURZAR,20251110,031900,19.967,19.968,19.967,19.968
EURZAR,20251110,032000,19.967,19.967,19.967,19.967
EURZAR,20251110,032100,19.967,19.969,19.967,19.969
EURZAR,20251110,032200,19.970,19.970,19.970,19.970
EURZAR,20251110,032300,19.969,19.969,19.969,19.969
EURZAR,20251110,032400,19.969,19.969,19.967,19.967
EURZAR,20251110,032500,19.968,19.968,19.962,19.962
EURZAR,20251110,032600,19.963,19.964,19.963,19.964
EURZAR,20251110,032700,19.964,19.964,19.964,19.964
EURZAR,20251110,032800,19.964,19.964,19.964,19.964
EURZAR,20251110,032900,19.964,19.965,19.964,19.965
EURZAR,20251110,033000,19.966,19.971,19.966,19.971
EURZAR,20251110,033100,19.972,19.972,19.971,19.971
EURZAR,20251110,033200,19.970,19.970,19.969,19.969
EURZAR,20251110,033300,19.968,19.968,19.966,19.966
EURZAR,20251110,033400,19.966,19.966,19.966,19.966
EURZAR,20251110,033500,19.968,19.968,19.967,19.967
EURZAR,20251110,033600,19.968,19.972,19.968,19.972
EURZAR,20251110,033700,19.971,19.971,19.971,19.971
EURZAR,20251110,033800,19.971,19.971,19.971,19.971
EURZAR,20251110,033900,19.971,19.971,19.971,19.971
EURZAR,20251110,034000,19.970,19.970,19.969,19.969
EURZAR,20251110,034100,19.969,19.969,19.969,19.969
EURZAR,20251110,034200,19.970,19.971,19.970,19.971
EURZAR,20251110,034300,19.972,19.972,19.970,19.971
EURZAR,20251110,034400,19.972,19.972,19.967,19.967
EURZAR,20251110,034500,19.966,19.967,19.966,19.966
EURZAR,20251110,034600,19.967,19.967,19.965,19.966
EURZAR,20251110,034700,19.965,19.965,19.965,19.965
EURZAR,20251110,034800,19.965,19.966,19.965,19.966
EURZAR,20251110,034900,19.965,19.965,19.963,19.963
EURZAR,20251110,035000,19.964,19.965,19.964,19.965
EURZAR,20251110,035100,19.964,19.964,19.963,19.963
EURZAR,20251110,035200,19.960,19.961,19.960,19.961
EURZAR,20251110,035300,19.964,19.964,19.964,19.964
EURZAR,20251110,035400,19.964,19.966,19.964,19.966
EURZAR,20251110,035500,19.966,19.967,19.966,19.967
EURZAR,20251110,035600,19.966,19.966,19.964,19.964
EURZAR,20251110,035700,19.964,19.965,19.964,19.965
EURZAR,20251110,035800,19.964,19.964,19.964,19.964
EURZAR,20251110,035900,19.964,19.964,19.964,19.964
EURZAR,20251110,040000,19.965,19.965,19.964,19.965
EURZAR,20251110,040100,19.964,19.964,19.964,19.964
EURZAR,20251110,040200,19.963,19.963,19.963,19.963
EURZAR,20251110,040300,19.963,19.964,19.963,19.964
EURZAR,20251110,040400,19.964,19.964,19.963,19.964
EURZAR,20251110,040500,19.963,19.964,19.963,19.963
EURZAR,20251110,040600,19.962,19.963,19.962,19.963
EURZAR,20251110,040700,19.962,19.962,19.962,19.962
EURZAR,20251110,040800,19.962,19.962,19.962,19.962
EURZAR,20251110,040900,19.962,19.966,19.962,19.966
EURZAR,20251110,041000,19.965,19.966,19.965,19.966
EURZAR,20251110,041100,19.967,19.969,19.967,19.969
EURZAR,20251110,041200,19.969,19.969,19.969,19.969
EURZAR,20251110,041300,19.969,19.970,19.969,19.970
EURZAR,20251110,041400,19.971,19.971,19.971,19.971
EURZAR,20251110,041500,19.971,19.971,19.971,19.971
EURZAR,20251110,041600,19.971,19.971,19.971,19.971
EURZAR,20251110,041700,19.970,19.970,19.969,19.969
EURZAR,20251110,041800,19.968,19.968,19.967,19.967
EURZAR,20251110,041900,19.965,19.965,19.961,19.961
EURZAR,20251110,042000,19.963,19.970,19.963,19.970
EURZAR,20251110,042100,19.970,19.970,19.969,19.969
EURZAR,20251110,042200,19.970,19.970,19.970,19.970
EURZAR,20251110,042300,19.970,19.971,19.970,19.971
EURZAR,20251110,042400,19.971,19.971,19.971,19.971
EURZAR,20251110,042500,19.971,19.971,19.971,19.971
EURZAR,20251110,042600,19.969,19.970,19.969,19.970
EURZAR,20251110,042700,19.971,19.971,19.971,19.971
EURZAR,20251110,042800,19.971,19.971,19.970,19.970
EURZAR,20251110,042900,19.971,19.971,19.969,19.969
EURZAR,20251110,043000,19.970,19.971,19.970,19.971
EURZAR,20251110,043100,19.971,19.971,19.971,19.971
EURZAR,20251110,043200,19.972,19.973,19.972,19.972
EURZAR,20251110,043300,19.973,19.973,19.973,19.973
EURZAR,20251110,043400,19.973,19.973,19.973,19.973
EURZAR,20251110,043500,19.973,19.975,19.973,19.975
EURZAR,20251110,043600,19.974,19.974,19.973,19.973
EURZAR,20251110,043700,19.972,19.972,19.972,19.972
EURZAR,20251110,043800,19.972,19.972,19.971,19.971
EURZAR,20251110,043900,19.971,19.971,19.971,19.971
EURZAR,20251110,044000,19.971,19.972,19.971,19.972
EURZAR,20251110,044100,19.972,19.972,19.972,19.972
EURZAR,20251110,044200,19.971,19.971,19.971,19.971
EURZAR,20251110,044300,19.971,19.971,19.971,19.971
EURZAR,20251110,044400,19.972,19.972,19.972,19.972
EURZAR,20251110,044500,19.972,19.972,19.972,19.972
EURZAR,20251110,044600,19.972,19.972,19.971,19.971
EURZAR,20251110,044700,19.971,19.971,19.971,19.971
EURZAR,20251110,044800,19.971,19.973,19.971,19.973
EURZAR,20251110,044900,19.973,19.973,19.973,19.973
EURZAR,20251110,045000,19.972,19.972,19.970,19.970
EURZAR,20251110,045100,19.970,19.970,19.970,19.970
EURZAR,20251110,045200,19.970,19.970,19.970,19.970
EURZAR,20251110,045300,19.970,19.973,19.970,19.973
EURZAR,20251110,045400,19.972,19.972,19.972,19.972
EURZAR,20251110,045500,19.972,19.972,19.972,19.972
EURZAR,20251110,045600,19.972,19.973,19.972,19.972
EURZAR,20251110,045700,19.972,19.973,19.972,19.973
EURZAR,20251110,045800,19.973,19.973,19.973,19.973
EURZAR,20251110,045900,19.973,19.973,19.973,19.973
EURZAR,20251110,050000,19.974,19.974,19.973,19.973
EURZAR,20251110,050100,19.973,19.973,19.973,19.973
EURZAR,20251110,050200,19.972,19.972,19.969,19.969
EURZAR,20251110,050300,19.970,19.971,19.970,19.971
EURZAR,20251110,050400,19.971,19.972,19.971,19.971
EURZAR,20251110,050500,19.971,19.971,19.971,19.971
EURZAR,20251110,050600,19.967,19.967,19.966,19.966
EURZAR,20251110,050700,19.966,19.966,19.966,19.966
EURZAR,20251110,050800,19.967,19.967,19.966,19.966
EURZAR,20251110,050900,19.965,19.965,19.965,19.965
EURZAR,20251110,051000,19.965,19.967,19.965,19.967
EURZAR,20251110,051100,19.968,19.969,19.967,19.969
EURZAR,20251110,051200,19.967,19.967,19.965,19.965
EURZAR,20251110,051300,19.965,19.966,19.965,19.966
EURZAR,20251110,051400,19.965,19.965,19.965,19.965
EURZAR,20251110,051500,19.967,19.967,19.966,19.966
EURZAR,20251110,051600,19.966,19.967,19.966,19.967
EURZAR,20251110,051700,19.966,19.966,19.966,19.966
EURZAR,20251110,051800,19.965,19.966,19.965,19.965
EURZAR,20251110,051900,19.964,19.966,19.964,19.966
EURZAR,20251110,052000,19.965,19.966,19.965,19.966
EURZAR,20251110,052100,19.965,19.966,19.965,19.966
EURZAR,20251110,052200,19.966,19.966,19.966,19.966
EURZAR,20251110,052300,19.966,19.966,19.966,19.966
EURZAR,20251110,052400,19.966,19.966,19.966,19.966
EURZAR,20251110,052500,19.967,19.967,19.966,19.966
EURZAR,20251110,052600,19.966,19.966,19.966,19.966
EURZAR,20251110,052700,19.966,19.966,19.966,19.966
EURZAR,20251110,052800,19.966,19.966,19.966,19.966
EURZAR,20251110,052900,19.966,19.966,19.965,19.965
EURZAR,20251110,053000,19.965,19.965,19.965,19.965
EURZAR,20251110,053100,19.963,19.963,19.962,19.962
EURZAR,20251110,053200,19.963,19.963,19.963,19.963
EURZAR,20251110,053300,19.965,19.965,19.965,19.965
EURZAR,20251110,053400,19.965,19.965,19.965,19.965
EURZAR,20251110,053500,19.965,19.965,19.965,19.965
EURZAR,20251110,053600,19.965,19.966,19.964,19.966
EURZAR,20251110,053700,19.967,19.969,19.967,19.969
EURZAR,20251110,053800,19.969,19.969,19.969,19.969
EURZAR,20251110,053900,19.969,19.969,19.969,19.969
EURZAR,20251110,054000,19.968,19.968,19.968,19.968
EURZAR,20251110,054100,19.968,19.968,19.968,19.968
EURZAR,20251110,054200,19.968,19.968,19.968,19.968
EURZAR,20251110,054300,19.968,19.968,19.968,19.968
EURZAR,20251110,054400,19.967,19.968,19.967,19.968
EURZAR,20251110,054500,19.967,19.967,19.966,19.966
EURZAR,20251110,054600,19.965,19.965,19.965,19.965
EURZAR,20251110,054700,19.965,19.965,19.965,19.965
EURZAR,20251110,054800,19.965,19.965,19.964,19.964
EURZAR,20251110,054900,19.965,19.965,19.965,19.965
EURZAR,20251110,055000,19.965,19.965,19.965,19.965
EURZAR,20251110,055100,19.965,19.965,19.965,19.965
EURZAR,20251110,055200,19.965,19.965,19.965,19.965
EURZAR,20251110,055300,19.965,19.965,19.965,19.965
EURZAR,20251110,055400,19.965,19.966,19.965,19.966
EURZAR,20251110,055500,19.966,19.966,19.966,19.966
EURZAR,20251110,055600,19.966,19.966,19.966,19.966
EURZAR,20251110,055700,19.966,19.966,19.966,19.966
EURZAR,20251110,055800,19.966,19.966,19.966,19.966
EURZAR,20251110,055900,19.965,19.965,19.965,19.965
EURZAR,20251110,060000,19.965,19.965,19.965,19.965
EURZAR,20251110,060100,19.965,19.965,19.965,19.965
EURZAR,20251110,060200,19.966,19.966,19.966,19.966
EURZAR,20251110,060300,19.966,19.967,19.966,19.967
EURZAR,20251110,060400,19.967,19.967,19.967,19.967
EURZAR,20251110,060500,19.967,19.967,19.965,19.965
EURZAR,20251110,060600,19.964,19.964,19.964,19.964
EURZAR,20251110,060700,19.965,19.965,19.964,19.965
EURZAR,20251110,060800,19.964,19.964,19.964,19.964
EURZAR,20251110,060900,19.964,19.964,19.964,19.964
EURZAR,20251110,061000,19.964,19.964,19.964,19.964
EURZAR,20251110,061100,19.964,19.964,19.964,19.964
EURZAR,20251110,061200,19.964,19.964,19.964,19.964
EURZAR,20251110,061300,19.964,19.964,19.964,19.964
EURZAR,20251110,061400,19.964,19.964,19.964,19.964
EURZAR,20251110,061500,19.963,19.963,19.963,19.963
EURZAR,20251110,061600,19.962,19.962,19.960,19.960
EURZAR,20251110,061700,19.960,19.960,19.960,19.960
EURZAR,20251110,061800,19.960,19.960,19.960,19.960
EURZAR,20251110,061900,19.961,19.961,19.961,19.961
EURZAR,20251110,062000,19.961,19.962,19.961,19.962
EURZAR,20251110,062100,19.963,19.965,19.963,19.965
EURZAR,20251110,062200,19.964,19.964,19.963,19.963
EURZAR,20251110,062300,19.962,19.962,19.961,19.961
EURZAR,20251110,062400,19.962,19.962,19.961,19.961
EURZAR,20251110,062500,19.961,19.961,19.961,19.961
EURZAR,20251110,062600,19.962,19.962,19.962,19.962
EURZAR,20251110,062700,19.963,19.963,19.962,19.963
EURZAR,20251110,062800,19.964,19.964,19.964,19.964
EURZAR,20251110,062900,19.963,19.963,19.960,19.960
EURZAR,20251110,063000,19.960,19.960,19.960,19.960
EURZAR,20251110,063100,19.961,19.965,19.961,19.965
EURZAR,20251110,063200,19.965,19.966,19.965,19.966
EURZAR,20251110,063300,19.967,19.967,19.967,19.967
EURZAR,20251110,063400,19.967,19.967,19.967,19.967
EURZAR,20251110,063500,19.967,19.967,19.967,19.967
EURZAR,20251110,063600,19.967,19.967,19.967,19.967
EURZAR,20251110,063700,19.967,19.967,19.967,19.967
EURZAR,20251110,063800,19.967,19.967,19.967,19.967
EURZAR,20251110,063900,19.968,19.968,19.968,19.968
EURZAR,20251110,064000,19.968,19.968,19.968,19.968
EURZAR,20251110,064100,19.968,19.969,19.968,19.969
EURZAR,20251110,064200,19.969,19.969,19.969,19.969
EURZAR,20251110,064300,19.969,19.969,19.969,19.969
EURZAR,20251110,064400,19.970,19.970,19.970,19.970
EURZAR,20251110,064500,19.970,19.970,19.969,19.969
EURZAR,20251110,064600,19.969,19.969,19.969,19.969
EURZAR,20251110,064700,19.969,19.969,19.967,19.967
EURZAR,20251110,064800,19.967,19.967,19.967,19.967
EURZAR,20251110,064900,19.968,19.968,19.967,19.967
EURZAR,20251110,065000,19.966,19.967,19.966,19.967
EURZAR,20251110,065100,19.969,19.970,19.969,19.969
EURZAR,20251110,065200,19.968,19.968,19.967,19.967
EURZAR,20251110,065300,19.967,19.969,19.967,19.969
EURZAR,20251110,065400,19.969,19.969,19.968,19.968
EURZAR,20251110,065500,19.967,19.967,19.967,19.967
EURZAR,20251110,065600,19.968,19.968,19.968,19.968
EURZAR,20251110,065700,19.967,19.967,19.966,19.967
EURZAR,20251110,065800,19.966,19.966,19.963,19.963
EURZAR,20251110,065900,19.964,19.964,19.964,19.964
EURZAR,20251110,070000,19.964,19.964,19.962,19.964
EURZAR,20251110,070100,19.963,19.965,19.963,19.964
EURZAR,20251110,070200,19.963,19.963,19.962,19.963
EURZAR,20251110,070300,19.964,19.964,19.964,19.964
EURZAR,20251110,070400,19.963,19.965,19.963,19.965
EURZAR,20251110,070500,19.965,19.967,19.965,19.965
EURZAR,20251110,070600,19.964,19.964,19.964,19.964
EURZAR,20251110,070700,19.963,19.963,19.962,19.962
EURZAR,20251110,070800,19.963,19.964,19.963,19.964
EURZAR,20251110,070900,19.965,19.965,19.965,19.965
EURZAR,20251110,071000,19.964,19.965,19.964,19.965
EURZAR,20251110,071100,19.964,19.964,19.964,19.964
EURZAR,20251110,071200,19.962,19.962,19.960,19.960
EURZAR,20251110,071300,19.958,19.958,19.958,19.958
EURZAR,20251110,071400,19.958,19.958,19.952,19.952
EURZAR,20251110,071500,19.953,19.953,19.953,19.953
EURZAR,20251110,071600,19.953,19.953,19.952,19.952
EURZAR,20251110,071700,19.951,19.952,19.951,19.952
EURZAR,20251110,071800,19.952,19.952,19.952,19.952
EURZAR,20251110,071900,19.952,19.952,19.952,19.952
EURZAR,20251110,072000,19.951,19.951,19.951,19.951
EURZAR,20251110,072100,19.951,19.951,19.951,19.951
EURZAR,20251110,072200,19.951,19.951,19.951,19.951
EURZAR,20251110,072300,19.951,19.951,19.950,19.950
EURZAR,20251110,072400,19.949,19.949,19.949,19.949
EURZAR,20251110,072500,19.949,19.949,19.949,19.949
EURZAR,20251110,072600,19.948,19.948,19.948,19.948
EURZAR,20251110,072700,19.948,19.949,19.948,19.949
EURZAR,20251110,072800,19.950,19.950,19.950,19.950
EURZAR,20251110,072900,19.949,19.949,19.949,19.949
EURZAR,20251110,073000,19.950,19.950,19.950,19.950
EURZAR,20251110,073100,19.950,19.950,19.945,19.945
EURZAR,20251110,073200,19.944,19.944,19.941,19.941
EURZAR,20251110,073300,19.941,19.941,19.941,19.941
EURZAR,20251110,073400,19.940,19.940,19.939,19.939
EURZAR,20251110,073500,19.939,19.939,19.939,19.939
EURZAR,20251110,073600,19.938,19.938,19.938,19.938
EURZAR,20251110,073700,19.938,19.938,19.938,19.938
EURZAR,20251110,073800,19.937,19.937,19.935,19.935
EURZAR,20251110,073900,19.936,19.936,19.936,19.936
EURZAR,20251110,074000,19.937,19.937,19.936,19.937
EURZAR,20251110,074100,19.938,19.938,19.937,19.937
EURZAR,20251110,074200,19.937,19.937,19.937,19.937
EURZAR,20251110,074300,19.938,19.941,19.938,19.941
EURZAR,20251110,074400,19.939,19.941,19.939,19.941
EURZAR,20251110,074500,19.940,19.940,19.939,19.940
EURZAR,20251110,074600,19.941,19.941,19.940,19.941
EURZAR,20251110,074700,19.941,19.941,19.939,19.939
EURZAR,20251110,074800,19.941,19.941,19.934,19.935
EURZAR,20251110,074900,19.936,19.936,19.936,19.936
EURZAR,20251110,075000,19.935,19.936,19.935,19.936
EURZAR,20251110,075100,19.937,19.937,19.936,19.936
EURZAR,20251110,075200,19.937,19.939,19.937,19.939
EURZAR,20251110,075300,19.939,19.939,19.938,19.938
EURZAR,20251110,075400,19.937,19.938,19.937,19.938
EURZAR,20251110,075500,19.941,19.944,19.941,19.943
EURZAR,20251110,075600,19.942,19.942,19.936,19.936
EURZAR,20251110,075700,19.937,19.937,19.934,19.934
EURZAR,20251110,075800,19.935,19.936,19.935,19.936
EURZAR,20251110,075900,19.937,19.937,19.936,19.936
EURZAR,20251110,080000,19.936,19.937,19.936,19.937
EURZAR,20251110,080100,19.936,19.936,19.932,19.932
EURZAR,20251110,080200,19.931,19.931,19.927,19.927
EURZAR,20251110,080300,19.925,19.926,19.922,19.924
EURZAR,20251110,080400,19.927,19.929,19.925,19.925
EURZAR,20251110,080500,19.924,19.928,19.924,19.927
EURZAR,20251110,080600,19.928,19.928,19.927,19.927
EURZAR,20251110,080700,19.928,19.930,19.928,19.930
EURZAR,20251110,080800,19.929,19.931,19.928,19.928
EURZAR,20251110,080900,19.927,19.927,19.924,19.924
EURZAR,20251110,081000,19.923,19.925,19.922,19.925
EURZAR,20251110,081100,19.926,19.926,19.925,19.926
EURZAR,20251110,081200,19.927,19.930,19.927,19.927
EURZAR,20251110,081300,19.928,19.929,19.926,19.929
EURZAR,20251110,081400,19.930,19.930,19.926,19.926
EURZAR,20251110,081500,19.925,19.927,19.924,19.927
EURZAR,20251110,081600,19.928,19.929,19.927,19.929
EURZAR,20251110,081700,19.928,19.928,19.925,19.925
EURZAR,20251110,081800,19.926,19.926,19.923,19.923
EURZAR,20251110,081900,19.922,19.922,19.920,19.920
EURZAR,20251110,082000,19.921,19.921,19.917,19.917
EURZAR,20251110,082100,19.918,19.920,19.918,19.920
EURZAR,20251110,082200,19.919,19.922,19.918,19.922
EURZAR,20251110,082300,19.924,19.924,19.920,19.920
EURZAR,20251110,082400,19.921,19.924,19.921,19.924
EURZAR,20251110,082500,19.925,19.925,19.921,19.922
EURZAR,20251110,082600,19.923,19.923,19.919,19.920
EURZAR,20251110,082700,19.919,19.920,19.917,19.917
EURZAR,20251110,082800,19.916,19.917,19.916,19.917
EURZAR,20251110,082900,19.916,19.918,19.914,19.914
EURZAR,20251110,083000,19.915,19.916,19.911,19.911
EURZAR,20251110,083100,19.910,19.916,19.910,19.916
EURZAR,20251110,083200,19.918,19.920,19.917,19.917
EURZAR,20251110,083300,19.918,19.918,19.915,19.915
EURZAR,20251110,083400,19.914,19.916,19.911,19.916
EURZAR,20251110,083500,19.915,19.916,19.914,19.916
EURZAR,20251110,083600,19.915,19.917,19.914,19.917
EURZAR,20251110,083700,19.918,19.920,19.918,19.920
EURZAR,20251110,083800,19.921,19.923,19.921,19.923
EURZAR,20251110,083900,19.922,19.922,19.922,19.922
EURZAR,20251110,084000,19.923,19.924,19.922,19.922
EURZAR,20251110,084100,19.920,19.921,19.920,19.921
EURZAR,20251110,084200,19.920,19.920,19.913,19.913
EURZAR,20251110,084300,19.914,19.919,19.914,19.919
EURZAR,20251110,084400,19.920,19.920,19.919,19.920
EURZAR,20251110,084500,19.919,19.919,19.917,19.917
EURZAR,20251110,084600,19.916,19.917,19.915,19.915
EURZAR,20251110,084700,19.914,19.914,19.913,19.913
EURZAR,20251110,084800,19.912,19.914,19.912,19.914
EURZAR,20251110,084900,19.915,19.917,19.915,19.917
EURZAR,20251110,085000,19.917,19.917,19.917,19.917
EURZAR,20251110,085100,19.917,19.918,19.917,19.918
EURZAR,20251110,085200,19.919,19.919,19.917,19.917
EURZAR,20251110,085300,19.916,19.919,19.916,19.919
EURZAR,20251110,085400,19.920,19.920,19.918,19.918
EURZAR,20251110,085500,19.917,19.917,19.913,19.913
EURZAR,20251110,085600,19.914,19.916,19.913,19.913
EURZAR,20251110,085700,19.912,19.913,19.912,19.913
EURZAR,20251110,085800,19.912,19.913,19.910,19.913
EURZAR,20251110,085900,19.914,19.916,19.913,19.916
EURZAR,20251110,090000,19.915,19.916,19.910,19.910
EURZAR,20251110,090100,19.911,19.917,19.911,19.917
EURZAR,20251110,090200,19.918,19.920,19.918,19.920
EURZAR,20251110,090300,19.922,19.924,19.922,19.924
EURZAR,20251110,090400,19.923,19.924,19.923,19.924
EURZAR,20251110,090500,19.923,19.923,19.913,19.914
EURZAR,20251110,090600,19.915,19.918,19.915,19.917
EURZAR,20251110,090700,19.918,19.920,19.918,19.919
EURZAR,20251110,090800,19.918,19.918,19.915,19.917
EURZAR,20251110,090900,19.916,19.918,19.916,19.917
EURZAR,20251110,091000,19.916,19.920,19.916,19.918
EURZAR,20251110,091100,19.919,19.920,19.916,19.916
EURZAR,20251110,091200,19.917,19.917,19.917,19.917
EURZAR,20251110,091300,19.918,19.920,19.917,19.920
EURZAR,20251110,091400,19.921,19.924,19.921,19.924
EURZAR,20251110,091500,19.923,19.923,19.919,19.919
EURZAR,20251110,091600,19.918,19.925,19.918,19.925
EURZAR,20251110,091700,19.924,19.925,19.924,19.925
EURZAR,20251110,091800,19.926,19.927,19.926,19.927
EURZAR,20251110,091900,19.929,19.929,19.927,19.927
EURZAR,20251110,092000,19.928,19.931,19.927,19.931
EURZAR,20251110,092100,19.933,19.934,19.930,19.930
EURZAR,20251110,092200,19.929,19.929,19.927,19.927
EURZAR,20251110,092300,19.928,19.928,19.927,19.927
EURZAR,20251110,092400,19.926,19.926,19.924,19.925
EURZAR,20251110,092500,19.927,19.927,19.925,19.926
EURZAR,20251110,092600,19.925,19.927,19.925,19.927
EURZAR,20251110,092700,19.928,19.928,19.924,19.927
EURZAR,20251110,092800,19.929,19.930,19.928,19.929
EURZAR,20251110,092900,19.929,19.929,19.929,19.929
EURZAR,20251110,093000,19.928,19.928,19.920,19.922
EURZAR,20251110,093100,19.923,19.924,19.921,19.921
EURZAR,20251110,093200,19.922,19.923,19.920,19.921
EURZAR,20251110,093300,19.919,19.920,19.918,19.919
EURZAR,20251110,093400,19.918,19.918,19.917,19.918
EURZAR,20251110,093500,19.917,19.919,19.915,19.919
EURZAR,20251110,093600,19.920,19.921,19.920,19.921
EURZAR,20251110,093700,19.921,19.922,19.920,19.921
EURZAR,20251110,093800,19.920,19.920,19.919,19.920
EURZAR,20251110,093900,19.921,19.923,19.920,19.922
EURZAR,20251110,094000,19.923,19.924,19.922,19.922
EURZAR,20251110,094100,19.923,19.924,19.923,19.924
EURZAR,20251110,094200,19.923,19.923,19.923,19.923
EURZAR,20251110,094300,19.924,19.924,19.923,19.924
EURZAR,20251110,094400,19.925,19.925,19.922,19.922
EURZAR,20251110,094500,19.923,19.924,19.923,19.923
EURZAR,20251110,094600,19.924,19.924,19.921,19.921
EURZAR,20251110,094700,19.920,19.922,19.920,19.922
EURZAR,20251110,094800,19.921,19.922,19.920,19.922
EURZAR,20251110,094900,19.923,19.923,19.921,19.923
EURZAR,20251110,095000,19.925,19.926,19.924,19.926
EURZAR,20251110,095100,19.924,19.924,19.922,19.922
EURZAR,20251110,095200,19.921,19.922,19.920,19.922
EURZAR,20251110,095300,19.923,19.924,19.923,19.923
EURZAR,20251110,095400,19.924,19.924,19.921,19.921
EURZAR,20251110,095500,19.920,19.921,19.920,19.920
EURZAR,20251110,095600,19.919,19.920,19.918,19.918
EURZAR,20251110,095700,19.917,19.918,19.917,19.917
EURZAR,20251110,095800,19.916,19.916,19.910,19.910
EURZAR,20251110,095900,19.909,19.910,19.906,19.906
EURZAR,20251110,100000,19.907,19.907,19.904,19.905
EURZAR,20251110,100100,19.904,19.905,19.903,19.905
EURZAR,20251110,100200,19.906,19.906,19.905,19.905
EURZAR,20251110,100300,19.905,19.905,19.904,19.904
EURZAR,20251110,100400,19.905,19.906,19.903,19.903
EURZAR,20251110,100500,19.902,19.902,19.901,19.902
EURZAR,20251110,100600,19.901,19.901,19.899,19.900
EURZAR,20251110,100700,19.899,19.899,19.898,19.898
EURZAR,20251110,100800,19.899,19.899,19.899,19.899
EURZAR,20251110,100900,19.899,19.899,19.896,19.896
EURZAR,20251110,101000,19.895,19.895,19.891,19.891
EURZAR,20251110,101100,19.892,19.893,19.892,19.892
EURZAR,20251110,101200,19.891,19.893,19.891,19.893
EURZAR,20251110,101300,19.892,19.892,19.889,19.889
EURZAR,20251110,101400,19.888,19.890,19.888,19.890
EURZAR,20251110,101500,19.889,19.891,19.889,19.891
EURZAR,20251110,101600,19.890,19.891,19.890,19.890
EURZAR,20251110,101700,19.891,19.892,19.891,19.892
EURZAR,20251110,101800,19.892,19.893,19.892,19.893
EURZAR,20251110,101900,19.892,19.893,19.892,19.892
EURZAR,20251110,102000,19.893,19.893,19.889,19.889
EURZAR,20251110,102100,19.890,19.892,19.890,19.892
EURZAR,20251110,102200,19.893,19.893,19.892,19.892
EURZAR,20251110,102300,19.893,19.896,19.893,19.896
EURZAR,20251110,102400,19.897,19.897,19.897,19.897
EURZAR,20251110,102500,19.897,19.899,19.897,19.899
EURZAR,20251110,102600,19.898,19.899,19.897,19.897
EURZAR,20251110,102700,19.896,19.898,19.896,19.897
EURZAR,20251110,102800,19.896,19.897,19.896,19.897
EURZAR,20251110,102900,19.898,19.899,19.898,19.899
EURZAR,20251110,103000,19.898,19.898,19.895,19.895
EURZAR,20251110,103100,19.895,19.895,19.895,19.895
EURZAR,20251110,103200,19.894,19.894,19.893,19.893
EURZAR,20251110,103300,19.893,19.894,19.893,19.894
EURZAR,20251110,103400,19.893,19.893,19.890,19.890
EURZAR,20251110,103500,19.889,19.889,19.886,19.886
EURZAR,20251110,103600,19.885,19.885,19.885,19.885
EURZAR,20251110,103700,19.886,19.886,19.886,19.886
EURZAR,20251110,103800,19.885,19.885,19.885,19.885
EURZAR,20251110,103900,19.886,19.886,19.885,19.886
EURZAR,20251110,104000,19.888,19.888,19.887,19.887
EURZAR,20251110,104100,19.886,19.886,19.880,19.880
EURZAR,20251110,104200,19.876,19.882,19.876,19.882
EURZAR,20251110,104300,19.881,19.882,19.879,19.882
EURZAR,20251110,104400,19.881,19.881,19.879,19.881
EURZAR,20251110,104500,19.881,19.881,19.879,19.880
EURZAR,20251110,104600,19.881,19.882,19.880,19.880
EURZAR,20251110,104700,19.881,19.882,19.881,19.882
EURZAR,20251110,104800,19.883,19.883,19.881,19.881
EURZAR,20251110,104900,19.880,19.880,19.877,19.877
EURZAR,20251110,105000,19.876,19.876,19.875,19.876
EURZAR,20251110,105100,19.877,19.880,19.877,19.880
EURZAR,20251110,105200,19.881,19.881,19.881,19.881
EURZAR,20251110,105300,19.881,19.881,19.879,19.879
EURZAR,20251110,105400,19.879,19.879,19.879,19.879
EURZAR,20251110,105500,19.878,19.882,19.878,19.879
EURZAR,20251110,105600,19.878,19.878,19.877,19.877
EURZAR,20251110,105700,19.878,19.878,19.875,19.875
EURZAR,20251110,105800,19.876,19.876,19.875,19.875
EURZAR,20251110,105900,19.875,19.875,19.875,19.875
EURZAR,20251110,110000,19.875,19.875,19.874,19.875
EURZAR,20251110,110100,19.876,19.877,19.874,19.874
EURZAR,20251110,110200,19.874,19.874,19.874,19.874
EURZAR,20251110,110300,19.873,19.874,19.872,19.872
EURZAR,20251110,110400,19.873,19.876,19.873,19.876
EURZAR,20251110,110500,19.877,19.877,19.873,19.873
EURZAR,20251110,110600,19.874,19.875,19.873,19.875
EURZAR,20251110,110700,19.876,19.878,19.876,19.877
EURZAR,20251110,110800,19.876,19.876,19.876,19.876
EURZAR,20251110,110900,19.877,19.878,19.877,19.878
EURZAR,20251110,111000,19.878,19.878,19.878,19.878
EURZAR,20251110,111100,19.879,19.879,19.878,19.878
EURZAR,20251110,111200,19.879,19.879,19.879,19.879
EURZAR,20251110,111300,19.880,19.880,19.880,19.880
EURZAR,20251110,111400,19.879,19.879,19.877,19.877
EURZAR,20251110,111500,19.878,19.878,19.875,19.877
EURZAR,20251110,111600,19.878,19.878,19.877,19.877
EURZAR,20251110,111700,19.876,19.876,19.875,19.875
EURZAR,20251110,111800,19.874,19.874,19.869,19.871
EURZAR,20251110,111900,19.870,19.871,19.870,19.871
EURZAR,20251110,112000,19.869,19.869,19.868,19.868
EURZAR,20251110,112100,19.867,19.869,19.867,19.869
EURZAR,20251110,112200,19.868,19.871,19.868,19.871
EURZAR,20251110,112300,19.870,19.870,19.869,19.869
EURZAR,20251110,112400,19.870,19.870,19.870,19.870
EURZAR,20251110,112500,19.871,19.873,19.871,19.873
EURZAR,20251110,112600,19.874,19.874,19.873,19.874
EURZAR,20251110,112700,19.873,19.875,19.873,19.875
EURZAR,20251110,112800,19.875,19.875,19.873,19.873
EURZAR,20251110,112900,19.874,19.875,19.874,19.875
EURZAR,20251110,113000,19.874,19.875,19.872,19.875
EURZAR,20251110,113100,19.876,19.876,19.871,19.875
EURZAR,20251110,113200,19.876,19.876,19.875,19.875
EURZAR,20251110,113300,19.876,19.876,19.875,19.875
EURZAR,20251110,113400,19.875,19.875,19.874,19.874
EURZAR,20251110,113500,19.873,19.875,19.872,19.875
EURZAR,20251110,113600,19.876,19.877,19.874,19.875
EURZAR,20251110,113700,19.874,19.874,19.874,19.874
EURZAR,20251110,113800,19.873,19.873,19.872,19.873
EURZAR,20251110,113900,19.872,19.875,19.872,19.875
EURZAR,20251110,114000,19.875,19.875,19.875,19.875
EURZAR,20251110,114100,19.874,19.874,19.873,19.873
EURZAR,20251110,114200,19.874,19.874,19.874,19.874
EURZAR,20251110,114300,19.874,19.875,19.874,19.875
EURZAR,20251110,114400,19.876,19.879,19.875,19.875
EURZAR,20251110,114500,19.874,19.875,19.874,19.874
EURZAR,20251110,114600,19.874,19.874,19.874,19.874
EURZAR,20251110,114700,19.875,19.876,19.874,19.874
EURZAR,20251110,114800,19.873,19.873,19.872,19.872
EURZAR,20251110,114900,19.873,19.873,19.873,19.873
EURZAR,20251110,115000,19.872,19.872,19.872,19.872
EURZAR,20251110,115100,19.873,19.873,19.872,19.873
EURZAR,20251110,115200,19.874,19.874,19.874,19.874
EURZAR,20251110,115300,19.874,19.879,19.873,19.875
EURZAR,20251110,115400,19.874,19.876,19.874,19.876
EURZAR,20251110,115500,19.877,19.877,19.877,19.877
EURZAR,20251110,115600,19.878,19.880,19.878,19.879
EURZAR,20251110,115700,19.879,19.879,19.879,19.879
EURZAR,20251110,115800,19.880,19.881,19.880,19.881
EURZAR,20251110,115900,19.881,19.881,19.878,19.878
EURZAR,20251110,120000,19.879,19.879,19.878,19.878
EURZAR,20251110,120100,19.877,19.878,19.877,19.878
EURZAR,20251110,120200,19.877,19.877,19.875,19.875
EURZAR,20251110,120300,19.875,19.875,19.874,19.875
EURZAR,20251110,120400,19.876,19.876,19.875,19.876
EURZAR,20251110,120500,19.877,19.879,19.874,19.874
EURZAR,20251110,120600,19.875,19.875,19.874,19.874
EURZAR,20251110,120700,19.875,19.875,19.874,19.874
EURZAR,20251110,120800,19.875,19.880,19.875,19.878
EURZAR,20251110,120900,19.879,19.879,19.875,19.876
EURZAR,20251110,121000,19.877,19.879,19.877,19.878
EURZAR,20251110,121100,19.877,19.877,19.874,19.875
EURZAR,20251110,121200,19.876,19.876,19.875,19.875
EURZAR,20251110,121300,19.875,19.877,19.875,19.877
EURZAR,20251110,121400,19.878,19.878,19.877,19.877
EURZAR,20251110,121500,19.876,19.876,19.875,19.876
EURZAR,20251110,121600,19.875,19.875,19.874,19.875
EURZAR,20251110,121700,19.875,19.875,19.875,19.875
EURZAR,20251110,121800,19.875,19.875,19.874,19.874
EURZAR,20251110,121900,19.875,19.875,19.872,19.872
EURZAR,20251110,122000,19.872,19.875,19.872,19.874
EURZAR,20251110,122100,19.874,19.874,19.874,19.874
EURZAR,20251110,122200,19.875,19.875,19.875,19.875
EURZAR,20251110,122300,19.875,19.876,19.875,19.876
EURZAR,20251110,122400,19.877,19.878,19.877,19.878
EURZAR,20251110,122500,19.877,19.877,19.876,19.876
EURZAR,20251110,122600,19.875,19.875,19.875,19.875
EURZAR,20251110,122700,19.875,19.876,19.875,19.876
EURZAR,20251110,122800,19.875,19.875,19.872,19.872
EURZAR,20251110,122900,19.871,19.871,19.871,19.871
EURZAR,20251110,123000,19.870,19.870,19.868,19.870
EURZAR,20251110,123100,19.871,19.872,19.871,19.872
EURZAR,20251110,123200,19.872,19.872,19.871,19.871
EURZAR,20251110,123300,19.870,19.870,19.870,19.870
EURZAR,20251110,123400,19.869,19.870,19.869,19.869
EURZAR,20251110,123500,19.869,19.869,19.869,19.869
EURZAR,20251110,123600,19.870,19.871,19.870,19.871
EURZAR,20251110,123700,19.870,19.872,19.870,19.872
EURZAR,20251110,123800,19.873,19.874,19.873,19.874
EURZAR,20251110,123900,19.872,19.872,19.872,19.872
EURZAR,20251110,124000,19.872,19.872,19.872,19.872
EURZAR,20251110,124100,19.871,19.872,19.871,19.872
EURZAR,20251110,124200,19.872,19.873,19.872,19.873
EURZAR,20251110,124300,19.872,19.872,19.869,19.869
EURZAR,20251110,124400,19.870,19.872,19.869,19.869
EURZAR,20251110,124500,19.868,19.871,19.868,19.871
EURZAR,20251110,124600,19.870,19.871,19.870,19.871
EURZAR,20251110,124700,19.870,19.870,19.868,19.868
EURZAR,20251110,124800,19.869,19.869,19.869,19.869
EURZAR,20251110,124900,19.868,19.868,19.868,19.868
EURZAR,20251110,125000,19.869,19.869,19.868,19.868
EURZAR,20251110,125100,19.867,19.868,19.865,19.865
EURZAR,20251110,125200,19.864,19.865,19.864,19.865
EURZAR,20251110,125300,19.864,19.865,19.864,19.865
EURZAR,20251110,125400,19.867,19.867,19.866,19.867
EURZAR,20251110,125500,19.868,19.868,19.868,19.868
EURZAR,20251110,125600,19.868,19.868,19.866,19.867
EURZAR,20251110,125700,19.866,19.867,19.866,19.866
EURZAR,20251110,125800,19.867,19.868,19.867,19.868
EURZAR,20251110,125900,19.869,19.870,19.868,19.870
EURZAR,20251110,130000,19.871,19.871,19.871,19.871
EURZAR,20251110,130100,19.870,19.871,19.869,19.871
EURZAR,20251110,130200,19.870,19.872,19.870,19.872
EURZAR,20251110,130300,19.871,19.872,19.871,19.872
EURZAR,20251110,130400,19.872,19.872,19.872,19.872
EURZAR,20251110,130500,19.873,19.873,19.873,19.873
EURZAR,20251110,130600,19.872,19.872,19.872,19.872
EURZAR,20251110,130700,19.872,19.872,19.872,19.872
EURZAR,20251110,130800,19.872,19.872,19.871,19.871
EURZAR,20251110,130900,19.870,19.870,19.870,19.870
EURZAR,20251110,131000,19.871,19.872,19.870,19.871
EURZAR,20251110,131100,19.870,19.870,19.870,19.870
EURZAR,20251110,131200,19.870,19.870,19.869,19.870
EURZAR,20251110,131300,19.870,19.870,19.869,19.869
EURZAR,20251110,131400,19.870,19.871,19.870,19.871
EURZAR,20251110,131500,19.871,19.872,19.869,19.869
EURZAR,20251110,131600,19.868,19.869,19.868,19.868
EURZAR,20251110,131700,19.869,19.870,19.869,19.869
EURZAR,20251110,131800,19.868,19.868,19.868,19.868
EURZAR,20251110,131900,19.869,19.871,19.869,19.870
EURZAR,20251110,132000,19.869,19.869,19.868,19.868
EURZAR,20251110,132100,19.868,19.869,19.868,19.868
EURZAR,20251110,132200,19.869,19.870,19.869,19.870
EURZAR,20251110,132300,19.871,19.871,19.869,19.869
EURZAR,20251110,132400,19.868,19.871,19.868,19.870
EURZAR,20251110,132500,19.871,19.871,19.870,19.870
EURZAR,20251110,132600,19.871,19.872,19.870,19.870
EURZAR,20251110,132700,19.869,19.872,19.869,19.872
EURZAR,20251110,132800,19.873,19.874,19.873,19.874
EURZAR,20251110,132900,19.873,19.873,19.872,19.872
EURZAR,20251110,133000,19.871,19.872,19.871,19.872
EURZAR,20251110,133100,19.872,19.873,19.872,19.872
EURZAR,20251110,133200,19.873,19.875,19.873,19.875
EURZAR,20251110,133300,19.876,19.877,19.875,19.875
EURZAR,20251110,133400,19.874,19.874,19.874,19.874
EURZAR,20251110,133500,19.874,19.875,19.874,19.875
EURZAR,20251110,133600,19.874,19.874,19.873,19.874
EURZAR,20251110,133700,19.875,19.875,19.874,19.875
EURZAR,20251110,133800,19.875,19.875,19.875,19.875
EURZAR,20251110,133900,19.877,19.878,19.877,19.878
EURZAR,20251110,134000,19.878,19.881,19.878,19.881
EURZAR,20251110,134100,19.881,19.882,19.881,19.881
EURZAR,20251110,134200,19.879,19.881,19.879,19.879
EURZAR,20251110,134300,19.880,19.881,19.879,19.881
EURZAR,20251110,134400,19.882,19.883,19.882,19.883
EURZAR,20251110,134500,19.882,19.882,19.881,19.881
EURZAR,20251110,134600,19.882,19.882,19.882,19.882
EURZAR,20251110,134700,19.881,19.883,19.881,19.882
EURZAR,20251110,134800,19.881,19.881,19.878,19.878
EURZAR,20251110,134900,19.877,19.877,19.875,19.875
EURZAR,20251110,135000,19.875,19.875,19.875,19.875
EURZAR,20251110,135100,19.876,19.876,19.874,19.875
EURZAR,20251110,135200,19.875,19.875,19.875,19.875
EURZAR,20251110,135300,19.876,19.876,19.876,19.876
EURZAR,20251110,135400,19.875,19.876,19.875,19.876
EURZAR,20251110,135500,19.877,19.878,19.877,19.878
EURZAR,20251110,135600,19.879,19.882,19.879,19.882
EURZAR,20251110,135700,19.883,19.883,19.882,19.882
EURZAR,20251110,135800,19.883,19.883,19.880,19.881
EURZAR,20251110,135900,19.880,19.881,19.878,19.880
EURZAR,20251110,140000,19.879,19.879,19.878,19.878
EURZAR,20251110,140100,19.877,19.877,19.875,19.877
EURZAR,20251110,140200,19.878,19.883,19.878,19.883
EURZAR,20251110,140300,19.884,19.885,19.883,19.883
EURZAR,20251110,140400,19.884,19.885,19.879,19.879
EURZAR,20251110,140500,19.878,19.878,19.878,19.878
EURZAR,20251110,140600,19.877,19.877,19.876,19.877
EURZAR,20251110,140700,19.877,19.877,19.876,19.877
EURZAR,20251110,140800,19.878,19.878,19.877,19.877
EURZAR,20251110,140900,19.878,19.880,19.878,19.880
EURZAR,20251110,141000,19.881,19.881,19.880,19.881
EURZAR,20251110,141100,19.881,19.882,19.881,19.882
EURZAR,20251110,141200,19.881,19.881,19.879,19.879
EURZAR,20251110,141300,19.880,19.881,19.880,19.881
EURZAR,20251110,141400,19.882,19.884,19.882,19.883
EURZAR,20251110,141500,19.882,19.883,19.882,19.882
EURZAR,20251110,141600,19.882,19.882,19.882,19.882
EURZAR,20251110,141700,19.883,19.884,19.882,19.882
EURZAR,20251110,141800,19.882,19.882,19.882,19.882
EURZAR,20251110,141900,19.883,19.884,19.882,19.882
EURZAR,20251110,142000,19.883,19.886,19.883,19.886
EURZAR,20251110,142100,19.885,19.885,19.883,19.883
EURZAR,20251110,142200,19.882,19.882,19.881,19.882
EURZAR,20251110,142300,19.881,19.881,19.881,19.881
EURZAR,20251110,142400,19.882,19.882,19.881,19.881
EURZAR,20251110,142500,19.881,19.881,19.880,19.880
EURZAR,20251110,142600,19.881,19.882,19.881,19.881
EURZAR,20251110,142700,19.882,19.885,19.882,19.884
EURZAR,20251110,142800,19.885,19.885,19.882,19.882
EURZAR,20251110,142900,19.881,19.881,19.880,19.880
EURZAR,20251110,143000,19.881,19.882,19.881,19.882
EURZAR,20251110,143100,19.883,19.886,19.883,19.886
EURZAR,20251110,143200,19.887,19.888,19.887,19.887
EURZAR,20251110,143300,19.886,19.886,19.884,19.884
EURZAR,20251110,143400,19.883,19.883,19.882,19.882
EURZAR,20251110,143500,19.881,19.881,19.878,19.878
EURZAR,20251110,143600,19.879,19.881,19.879,19.881
EURZAR,20251110,143700,19.882,19.883,19.882,19.882
EURZAR,20251110,143800,19.884,19.889,19.884,19.888
EURZAR,20251110,143900,19.887,19.889,19.887,19.889
EURZAR,20251110,144000,19.888,19.889,19.888,19.889
EURZAR,20251110,144100,19.888,19.896,19.888,19.893
EURZAR,20251110,144200,19.894,19.894,19.892,19.893
EURZAR,20251110,144300,19.894,19.894,19.893,19.894
EURZAR,20251110,144400,19.893,19.893,19.893,19.893
EURZAR,20251110,144500,19.893,19.893,19.893,19.893
EURZAR,20251110,144600,19.894,19.895,19.894,19.895
EURZAR,20251110,144700,19.894,19.895,19.894,19.895
EURZAR,20251110,144800,19.895,19.895,19.895,19.895
EURZAR,20251110,144900,19.896,19.896,19.895,19.895
EURZAR,20251110,145000,19.896,19.896,19.895,19.895
EURZAR,20251110,145100,19.896,19.897,19.895,19.895
EURZAR,20251110,145200,19.896,19.896,19.895,19.896
EURZAR,20251110,145300,19.895,19.895,19.886,19.886
EURZAR,20251110,145400,19.887,19.888,19.887,19.888
EURZAR,20251110,145500,19.889,19.889,19.886,19.886
EURZAR,20251110,145600,19.887,19.887,19.882,19.882
EURZAR,20251110,145700,19.881,19.884,19.881,19.884
EURZAR,20251110,145800,19.885,19.885,19.883,19.883
EURZAR,20251110,145900,19.882,19.882,19.876,19.876
EURZAR,20251110,150000,19.875,19.875,19.874,19.874
EURZAR,20251110,150100,19.875,19.876,19.874,19.875
EURZAR,20251110,150200,19.876,19.877,19.876,19.876
EURZAR,20251110,150300,19.875,19.875,19.874,19.875
EURZAR,20251110,150400,19.874,19.874,19.871,19.871
EURZAR,20251110,150500,19.870,19.873,19.870,19.871
EURZAR,20251110,150600,19.872,19.872,19.869,19.872
EURZAR,20251110,150700,19.871,19.872,19.871,19.871
EURZAR,20251110,150800,19.869,19.871,19.869,19.871
EURZAR,20251110,150900,19.870,19.870,19.868,19.868
EURZAR,20251110,151000,19.868,19.871,19.868,19.871
EURZAR,20251110,151100,19.870,19.870,19.865,19.867
EURZAR,20251110,151200,19.868,19.875,19.868,19.875
EURZAR,20251110,151300,19.874,19.875,19.874,19.875
EURZAR,20251110,151400,19.874,19.875,19.874,19.874
EURZAR,20251110,151500,19.873,19.875,19.873,19.875
EURZAR,20251110,151600,19.874,19.875,19.868,19.869
EURZAR,20251110,151700,19.870,19.871,19.870,19.871
EURZAR,20251110,151800,19.872,19.872,19.867,19.867
EURZAR,20251110,151900,19.868,19.874,19.868,19.874
EURZAR,20251110,152000,19.873,19.873,19.872,19.872
EURZAR,20251110,152100,19.872,19.873,19.872,19.872
EURZAR,20251110,152200,19.873,19.874,19.873,19.873
EURZAR,20251110,152300,19.874,19.879,19.874,19.879
EURZAR,20251110,152400,19.878,19.879,19.878,19.879
EURZAR,20251110,152500,19.878,19.880,19.878,19.879
EURZAR,20251110,152600,19.878,19.880,19.878,19.879
EURZAR,20251110,152700,19.879,19.880,19.879,19.880
EURZAR,20251110,152800,19.879,19.883,19.879,19.883
EURZAR,20251110,152900,19.882,19.884,19.882,19.883
EURZAR,20251110,153000,19.882,19.882,19.879,19.879
EURZAR,20251110,153100,19.881,19.881,19.869,19.869
EURZAR,20251110,153200,19.868,19.870,19.868,19.868
EURZAR,20251110,153300,19.867,19.868,19.867,19.867
EURZAR,20251110,153400,19.865,19.865,19.861,19.865
EURZAR,20251110,153500,19.866,19.866,19.862,19.865
EURZAR,20251110,153600,19.864,19.865,19.860,19.861
EURZAR,20251110,153700,19.862,19.862,19.860,19.860
EURZAR,20251110,153800,19.859,19.859,19.857,19.857
EURZAR,20251110,153900,19.856,19.861,19.856,19.861
EURZAR,20251110,154000,19.860,19.860,19.854,19.854
EURZAR,20251110,154100,19.853,19.856,19.853,19.856
EURZAR,20251110,154200,19.857,19.858,19.854,19.854
EURZAR,20251110,154300,19.855,19.858,19.855,19.858
EURZAR,20251110,154400,19.859,19.865,19.859,19.865
EURZAR,20251110,154500,19.864,19.864,19.854,19.854
EURZAR,20251110,154600,19.853,19.856,19.851,19.855
EURZAR,20251110,154700,19.854,19.855,19.850,19.850
EURZAR,20251110,154800,19.851,19.854,19.851,19.853
EURZAR,20251110,154900,19.854,19.857,19.853,19.857
EURZAR,20251110,155000,19.856,19.856,19.854,19.855
EURZAR,20251110,155100,19.856,19.857,19.856,19.857
EURZAR,20251110,155200,19.856,19.856,19.854,19.854
EURZAR,20251110,155300,19.855,19.856,19.854,19.855
EURZAR,20251110,155400,19.856,19.857,19.854,19.854
EURZAR,20251110,155500,19.853,19.853,19.847,19.847
EURZAR,20251110,155600,19.845,19.845,19.841,19.841
EURZAR,20251110,155700,19.840,19.843,19.839,19.839
EURZAR,20251110,155800,19.836,19.836,19.833,19.835
EURZAR,20251110,155900,19.836,19.836,19.834,19.834
EURZAR,20251110,160000,19.833,19.835,19.832,19.835
EURZAR,20251110,160100,19.836,19.842,19.836,19.840
EURZAR,20251110,160200,19.839,19.839,19.834,19.835
EURZAR,20251110,160300,19.836,19.839,19.834,19.835
EURZAR,20251110,160400,19.837,19.837,19.836,19.836
EURZAR,20251110,160500,19.835,19.835,19.833,19.833
EURZAR,20251110,160600,19.832,19.832,19.832,19.832
EURZAR,20251110,160700,19.831,19.834,19.830,19.834
EURZAR,20251110,160800,19.833,19.839,19.833,19.839
EURZAR,20251110,160900,19.840,19.844,19.840,19.844
EURZAR,20251110,161000,19.843,19.844,19.837,19.837
EURZAR,20251110,161100,19.837,19.837,19.837,19.837
EURZAR,20251110,161200,19.836,19.840,19.836,19.840
EURZAR,20251110,161300,19.839,19.840,19.838,19.838
EURZAR,20251110,161400,19.837,19.837,19.832,19.833
EURZAR,20251110,161500,19.834,19.835,19.834,19.835
EURZAR,20251110,161600,19.836,19.837,19.830,19.831
EURZAR,20251110,161700,19.832,19.832,19.829,19.830
EURZAR,20251110,161800,19.828,19.828,19.827,19.827
EURZAR,20251110,161900,19.828,19.830,19.828,19.830
EURZAR,20251110,162000,19.829,19.830,19.827,19.827
EURZAR,20251110,162100,19.828,19.829,19.826,19.828
EURZAR,20251110,162200,19.827,19.828,19.827,19.827
EURZAR,20251110,162300,19.826,19.827,19.826,19.826
EURZAR,20251110,162400,19.825,19.827,19.823,19.825
EURZAR,20251110,162500,19.824,19.824,19.818,19.818
EURZAR,20251110,162600,19.816,19.816,19.815,19.816
EURZAR,20251110,162700,19.816,19.816,19.816,19.816
EURZAR,20251110,162800,19.817,19.822,19.816,19.821
EURZAR,20251110,162900,19.820,19.821,19.820,19.820
EURZAR,20251110,163000,19.820,19.821,19.820,19.821
EURZAR,20251110,163100,19.822,19.823,19.821,19.822
EURZAR,20251110,163200,19.820,19.820,19.816,19.816
EURZAR,20251110,163300,19.815,19.818,19.814,19.814
EURZAR,20251110,163400,19.815,19.816,19.815,19.815
EURZAR,20251110,163500,19.816,19.817,19.816,19.816
EURZAR,20251110,163600,19.817,19.818,19.816,19.818
EURZAR,20251110,163700,19.819,19.819,19.819,19.819
EURZAR,20251110,163800,19.820,19.823,19.820,19.822
EURZAR,20251110,163900,19.820,19.820,19.819,19.819
EURZAR,20251110,164000,19.818,19.818,19.816,19.816
EURZAR,20251110,164100,19.815,19.816,19.815,19.816
EURZAR,20251110,164200,19.815,19.815,19.813,19.814
EURZAR,20251110,164300,19.813,19.820,19.813,19.820
EURZAR,20251110,164400,19.821,19.822,19.821,19.821
EURZAR,20251110,164500,19.819,19.819,19.818,19.819
EURZAR,20251110,164600,19.820,19.821,19.818,19.818
EURZAR,20251110,164700,19.819,19.819,19.817,19.818
EURZAR,20251110,164800,19.816,19.816,19.816,19.816
EURZAR,20251110,164900,19.815,19.821,19.815,19.821
EURZAR,20251110,165000,19.822,19.824,19.822,19.824
EURZAR,20251110,165100,19.823,19.824,19.822,19.823
EURZAR,20251110,165200,19.823,19.824,19.823,19.824
EURZAR,20251110,165300,19.825,19.827,19.825,19.827
EURZAR,20251110,165400,19.826,19.828,19.826,19.828
EURZAR,20251110,165500,19.827,19.827,19.823,19.823
EURZAR,20251110,165600,19.822,19.822,19.820,19.820
EURZAR,20251110,165700,19.819,19.820,19.816,19.816
EURZAR,20251110,165800,19.815,19.818,19.815,19.818
EURZAR,20251110,165900,19.819,19.819,19.815,19.816
EURZAR,20251110,170000,19.817,19.818,19.816,19.818
EURZAR,20251110,170100,19.817,19.823,19.817,19.823
EURZAR,20251110,170200,19.821,19.821,19.819,19.819
EURZAR,20251110,170300,19.818,19.822,19.818,19.822
EURZAR,20251110,170400,19.823,19.824,19.821,19.821
EURZAR,20251110,170500,19.822,19.823,19.822,19.823
EURZAR,20251110,170600,19.823,19.830,19.823,19.830
EURZAR,20251110,170700,19.829,19.829,19.825,19.825
EURZAR,20251110,170800,19.821,19.821,19.819,19.819
EURZAR,20251110,170900,19.818,19.819,19.818,19.818
EURZAR,20251110,171000,19.817,19.820,19.817,19.820
EURZAR,20251110,171100,19.819,19.820,19.819,19.820
EURZAR,20251110,171200,19.820,19.820,19.817,19.817
EURZAR,20251110,171300,19.816,19.819,19.816,19.818
EURZAR,20251110,171400,19.819,19.823,19.819,19.823
EURZAR,20251110,171500,19.824,19.826,19.824,19.826
EURZAR,20251110,171600,19.827,19.827,19.821,19.823
EURZAR,20251110,171700,19.822,19.825,19.822,19.825
EURZAR,20251110,171800,19.826,19.826,19.826,19.826
EURZAR,20251110,171900,19.826,19.829,19.826,19.829
EURZAR,20251110,172000,19.830,19.830,19.830,19.830
EURZAR,20251110,172100,19.830,19.832,19.830,19.832
EURZAR,20251110,172200,19.831,19.833,19.831,19.833
EURZAR,20251110,172300,19.833,19.833,19.833,19.833
EURZAR,20251110,172400,19.833,19.835,19.832,19.832
EURZAR,20251110,172500,19.831,19.833,19.831,19.833
EURZAR,20251110,172600,19.832,19.833,19.832,19.833
EURZAR,20251110,172700,19.833,19.833,19.833,19.833
EURZAR,20251110,172800,19.833,19.833,19.832,19.832
EURZAR,20251110,172900,19.831,19.833,19.831,19.833
EURZAR,20251110,173000,19.834,19.835,19.834,19.834
EURZAR,20251110,173100,19.832,19.832,19.830,19.830
EURZAR,20251110,173200,19.831,19.839,19.831,19.836
EURZAR,20251110,173300,19.833,19.840,19.833,19.839
EURZAR,20251110,173400,19.839,19.839,19.839,19.839
EURZAR,20251110,173500,19.838,19.841,19.838,19.841
EURZAR,20251110,173600,19.840,19.841,19.838,19.838
EURZAR,20251110,173700,19.840,19.841,19.840,19.840
EURZAR,20251110,173800,19.841,19.841,19.837,19.837
EURZAR,20251110,173900,19.837,19.839,19.837,19.839
EURZAR,20251110,174000,19.840,19.840,19.840,19.840
EURZAR,20251110,174100,19.841,19.843,19.840,19.840
EURZAR,20251110,174200,19.839,19.839,19.833,19.833
EURZAR,20251110,174300,19.832,19.832,19.828,19.829
EURZAR,20251110,174400,19.828,19.832,19.828,19.832
EURZAR,20251110,174500,19.833,19.833,19.832,19.832
EURZAR,20251110,174600,19.831,19.832,19.829,19.829
EURZAR,20251110,174700,19.828,19.828,19.823,19.825
EURZAR,20251110,174800,19.824,19.826,19.824,19.826
EURZAR,20251110,174900,19.827,19.830,19.827,19.830
EURZAR,20251110,175000,19.829,19.829,19.824,19.824
EURZAR,20251110,175100,19.823,19.824,19.822,19.824
EURZAR,20251110,175200,19.823,19.825,19.823,19.825
EURZAR,20251110,175300,19.824,19.825,19.823,19.825
EURZAR,20251110,175400,19.824,19.824,19.821,19.821
EURZAR,20251110,175500,19.819,19.819,19.816,19.816
EURZAR,20251110,175600,19.814,19.814,19.813,19.813
EURZAR,20251110,175700,19.814,19.815,19.814,19.815
EURZAR,20251110,175800,19.814,19.814,19.814,19.814
EURZAR,20251110,175900,19.815,19.816,19.814,19.814
EURZAR,20251110,180000,19.815,19.815,19.807,19.808
EURZAR,20251110,180100,19.809,19.809,19.805,19.805
EURZAR,20251110,180200,19.804,19.805,19.803,19.803
EURZAR,20251110,180300,19.802,19.806,19.802,19.805
EURZAR,20251110,180400,19.806,19.806,19.802,19.804
EURZAR,20251110,180500,19.803,19.806,19.803,19.804
EURZAR,20251110,180600,19.802,19.803,19.802,19.803
EURZAR,20251110,180700,19.804,19.806,19.804,19.804
EURZAR,20251110,180800,19.803,19.804,19.803,19.803
EURZAR,20251110,180900,19.802,19.806,19.802,19.806
EURZAR,20251110,181000,19.805,19.808,19.804,19.808
EURZAR,20251110,181100,19.807,19.807,19.805,19.806
EURZAR,20251110,181200,19.807,19.812,19.806,19.812
EURZAR,20251110,181300,19.811,19.812,19.811,19.812
EURZAR,20251110,181400,19.812,19.813,19.812,19.813
EURZAR,20251110,181500,19.814,19.814,19.812,19.812
EURZAR,20251110,181600,19.813,19.814,19.812,19.813
EURZAR,20251110,181700,19.812,19.812,19.811,19.812
EURZAR,20251110,181800,19.810,19.811,19.809,19.810
EURZAR,20251110,181900,19.812,19.814,19.812,19.813
EURZAR,20251110,182000,19.812,19.812,19.812,19.812
EURZAR,20251110,182100,19.811,19.811,19.807,19.807
EURZAR,20251110,182200,19.806,19.807,19.806,19.806
EURZAR,20251110,182300,19.807,19.807,19.804,19.804
EURZAR,20251110,182400,19.803,19.805,19.803,19.805
EURZAR,20251110,182500,19.804,19.805,19.804,19.805
EURZAR,20251110,182600,19.804,19.805,19.802,19.805
EURZAR,20251110,182700,19.804,19.808,19.804,19.808
EURZAR,20251110,182800,19.807,19.809,19.807,19.809
EURZAR,20251110,182900,19.807,19.807,19.802,19.802
EURZAR,20251110,183000,19.802,19.802,19.802,19.802
EURZAR,20251110,183100,19.801,19.801,19.799,19.799
EURZAR,20251110,183200,19.799,19.799,19.799,19.799
EURZAR,20251110,183300,19.798,19.798,19.798,19.798
EURZAR,20251110,183400,19.799,19.799,19.798,19.799
EURZAR,20251110,183500,19.800,19.800,19.799,19.800
EURZAR,20251110,183600,19.801,19.804,19.801,19.804
EURZAR,20251110,183700,19.803,19.805,19.803,19.805
EURZAR,20251110,183800,19.806,19.806,19.805,19.806
EURZAR,20251110,183900,19.806,19.806,19.806,19.806
EURZAR,20251110,184000,19.805,19.809,19.805,19.809
EURZAR,20251110,184100,19.808,19.808,19.808,19.808
EURZAR,20251110,184200,19.807,19.807,19.807,19.807
EURZAR,20251110,184300,19.807,19.807,19.806,19.806
EURZAR,20251110,184400,19.807,19.807,19.806,19.807
EURZAR,20251110,184500,19.808,19.812,19.808,19.811
EURZAR,20251110,184600,19.810,19.810,19.809,19.809
EURZAR,20251110,184700,19.810,19.812,19.810,19.812
EURZAR,20251110,184800,19.812,19.812,19.812,19.812
EURZAR,20251110,184900,19.811,19.811,19.809,19.809
EURZAR,20251110,185000,19.808,19.808,19.805,19.805
EURZAR,20251110,185100,19.806,19.807,19.806,19.807
EURZAR,20251110,185200,19.808,19.809,19.808,19.808
EURZAR,20251110,185300,19.807,19.808,19.806,19.806
EURZAR,20251110,185400,19.805,19.805,19.803,19.805
EURZAR,20251110,185500,19.806,19.806,19.806,19.806
EURZAR,20251110,185600,19.806,19.806,19.805,19.806
EURZAR,20251110,185700,19.806,19.807,19.806,19.807
EURZAR,20251110,185800,19.806,19.806,19.806,19.806
EURZAR,20251110,185900,19.807,19.807,19.805,19.806
EURZAR,20251110,190000,19.807,19.812,19.807,19.812
EURZAR,20251110,190100,19.811,19.812,19.811,19.811
EURZAR,20251110,190200,19.810,19.811,19.809,19.809
EURZAR,20251110,190300,19.808,19.808,19.805,19.806
EURZAR,20251110,190400,19.805,19.806,19.805,19.806
EURZAR,20251110,190500,19.805,19.806,19.805,19.806
EURZAR,20251110,190600,19.806,19.806,19.804,19.804
EURZAR,20251110,190700,19.805,19.808,19.805,19.808
EURZAR,20251110,190800,19.809,19.809,19.808,19.808
EURZAR,20251110,190900,19.807,19.807,19.806,19.806
EURZAR,20251110,191000,19.806,19.806,19.805,19.805
EURZAR,20251110,191100,19.806,19.806,19.806,19.806
EURZAR,20251110,191200,19.806,19.807,19.806,19.806
EURZAR,20251110,191300,19.807,19.809,19.807,19.809
EURZAR,20251110,191400,19.810,19.813,19.810,19.811
EURZAR,20251110,191500,19.810,19.810,19.808,19.808
EURZAR,20251110,191600,19.807,19.807,19.807,19.807
EURZAR,20251110,191700,19.807,19.807,19.806,19.806
EURZAR,20251110,191800,19.805,19.806,19.804,19.804
EURZAR,20251110,191900,19.802,19.802,19.801,19.802
EURZAR,20251110,192000,19.803,19.804,19.803,19.803
EURZAR,20251110,192100,19.804,19.805,19.804,19.805
EURZAR,20251110,192200,19.804,19.804,19.803,19.804
EURZAR,20251110,192300,19.804,19.804,19.804,19.804
EURZAR,20251110,192400,19.803,19.805,19.803,19.805
EURZAR,20251110,192500,19.805,19.805,19.805,19.805
EURZAR,20251110,192600,19.805,19.805,19.805,19.805
EURZAR,20251110,192700,19.805,19.805,19.805,19.805
EURZAR,20251110,192800,19.804,19.804,19.804,19.804
EURZAR,20251110,192900,19.804,19.804,19.803,19.803
EURZAR,20251110,193000,19.804,19.808,19.804,19.807
EURZAR,20251110,193100,19.806,19.806,19.805,19.805
EURZAR,20251110,193200,19.800,19.802,19.800,19.802
EURZAR,20251110,193300,19.803,19.803,19.803,19.803
EURZAR,20251110,193400,19.805,19.805,19.801,19.801
EURZAR,20251110,193500,19.801,19.801,19.801,19.801
EURZAR,20251110,193600,19.802,19.804,19.802,19.804
EURZAR,20251110,193700,19.805,19.806,19.805,19.805
EURZAR,20251110,193800,19.804,19.804,19.803,19.803
EURZAR,20251110,193900,19.802,19.802,19.802,19.802
EURZAR,20251110,194000,19.802,19.803,19.802,19.803
EURZAR,20251110,194100,19.804,19.806,19.804,19.806
EURZAR,20251110,194200,19.805,19.805,19.804,19.804
EURZAR,20251110,194300,19.805,19.805,19.803,19.805
EURZAR,20251110,194400,19.806,19.806,19.805,19.806
EURZAR,20251110,194500,19.807,19.810,19.807,19.810
EURZAR,20251110,194600,19.811,19.812,19.811,19.812
EURZAR,20251110,194700,19.813,19.813,19.812,19.813
EURZAR,20251110,194800,19.814,19.816,19.814,19.816
EURZAR,20251110,194900,19.815,19.815,19.814,19.814
EURZAR,20251110,195000,19.814,19.814,19.814,19.814
EURZAR,20251110,195100,19.814,19.814,19.814,19.814
EURZAR,20251110,195200,19.815,19.816,19.815,19.816
EURZAR,20251110,195300,19.815,19.815,19.814,19.815
EURZAR,20251110,195400,19.814,19.814,19.814,19.814
EURZAR,20251110,195500,19.814,19.815,19.813,19.813
EURZAR,20251110,195600,19.812,19.812,19.809,19.811
EURZAR,20251110,195700,19.812,19.812,19.809,19.809
EURZAR,20251110,195800,19.808,19.808,19.807,19.808
EURZAR,20251110,195900,19.809,19.811,19.809,19.809
EURZAR,20251110,200000,19.808,19.811,19.808,19.811
EURZAR,20251110,200100,19.812,19.814,19.812,19.813
EURZAR,20251110,200200,19.812,19.812,19.809,19.809
EURZAR,20251110,200300,19.810,19.812,19.810,19.812
EURZAR,20251110,200400,19.811,19.811,19.810,19.810
EURZAR,20251110,200500,19.811,19.811,19.810,19.810
EURZAR,20251110,200600,19.811,19.812,19.811,19.812
EURZAR,20251110,200700,19.812,19.812,19.812,19.812
EURZAR,20251110,200800,19.812,19.812,19.812,19.812
EURZAR,20251110,200900,19.812,19.812,19.811,19.811
EURZAR,20251110,201000,19.811,19.812,19.811,19.811
EURZAR,20251110,201100,19.811,19.811,19.811,19.811
EURZAR,20251110,201200,19.812,19.812,19.811,19.812
EURZAR,20251110,201300,19.813,19.813,19.813,19.813
EURZAR,20251110,201400,19.813,19.813,19.812,19.812
EURZAR,20251110,201500,19.813,19.813,19.813,19.813
EURZAR,20251110,201600,19.813,19.813,19.813,19.813
EURZAR,20251110,201700,19.813,19.813,19.812,19.812
EURZAR,20251110,201800,19.812,19.812,19.812,19.812
EURZAR,20251110,201900,19.812,19.813,19.812,19.812
EURZAR,20251110,202000,19.813,19.813,19.813,19.813
EURZAR,20251110,202100,19.813,19.813,19.813,19.813
EURZAR,20251110,202200,19.813,19.813,19.812,19.813
EURZAR,20251110,202300,19.814,19.814,19.814,19.814
EURZAR,20251110,202400,19.814,19.814,19.813,19.813
EURZAR,20251110,202500,19.812,19.813,19.812,19.813
EURZAR,20251110,202600,19.812,19.812,19.812,19.812
EURZAR,20251110,202700,19.812,19.812,19.811,19.811
EURZAR,20251110,202800,19.811,19.811,19.810,19.810
EURZAR,20251110,202900,19.811,19.811,19.811,19.811
EURZAR,20251110,203000,19.811,19.811,19.811,19.811
EURZAR,20251110,203100,19.811,19.812,19.811,19.812
EURZAR,20251110,203200,19.812,19.812,19.812,19.812
EURZAR,20251110,203300,19.813,19.813,19.813,19.813
EURZAR,20251110,203400,19.813,19.813,19.813,19.813
EURZAR,20251110,203500,19.813,19.814,19.813,19.814
EURZAR,20251110,203600,19.813,19.813,19.813,19.813
EURZAR,20251110,203700,19.813,19.813,19.813,19.813
EURZAR,20251110,203800,19.812,19.812,19.812,19.812
EURZAR,20251110,203900,19.812,19.812,19.812,19.812
EURZAR,20251110,204000,19.812,19.812,19.809,19.809
EURZAR,20251110,204100,19.810,19.812,19.810,19.811
EURZAR,20251110,204200,19.810,19.810,19.809,19.809
EURZAR,20251110,204300,19.809,19.811,19.809,19.811
EURZAR,20251110,204400,19.811,19.811,19.811,19.811
EURZAR,20251110,204500,19.812,19.812,19.812,19.812
EURZAR,20251110,204600,19.812,19.812,19.812,19.812
EURZAR,20251110,204700,19.812,19.812,19.812,19.812
EURZAR,20251110,204800,19.812,19.812,19.812,19.812
EURZAR,20251110,204900,19.812,19.819,19.812,19.819
EURZAR,20251110,205000,19.821,19.823,19.821,19.822
EURZAR,20251110,205100,19.821,19.825,19.821,19.824
EURZAR,20251110,205200,19.823,19.823,19.823,19.823
EURZAR,20251110,205300,19.823,19.823,19.822,19.822
EURZAR,20251110,205400,19.822,19.822,19.819,19.819
EURZAR,20251110,205500,19.820,19.820,19.820,19.820
EURZAR,20251110,205600,19.820,19.820,19.819,19.819
EURZAR,20251110,205700,19.819,19.820,19.819,19.820
EURZAR,20251110,205800,19.819,19.819,19.819,19.819
EURZAR,20251110,205900,19.819,19.820,19.819,19.819
EURZAR,20251110,210000,19.818,19.818,19.818,19.818
EURZAR,20251110,210100,19.817,19.817,19.812,19.812
EURZAR,20251110,210200,19.813,19.813,19.813,19.813
EURZAR,20251110,210300,19.813,19.815,19.813,19.815
EURZAR,20251110,210400,19.816,19.816,19.814,19.814
EURZAR,20251110,210500,19.815,19.816,19.815,19.816
EURZAR,20251110,210600,19.815,19.815,19.815,19.815
EURZAR,20251110,210700,19.815,19.816,19.815,19.815
EURZAR,20251110,210800,19.815,19.815,19.815,19.815
EURZAR,20251110,210900,19.815,19.815,19.815,19.815
EURZAR,20251110,211000,19.815,19.815,19.815,19.815
EURZAR,20251110,211100,19.813,19.813,19.813,19.813
EURZAR,20251110,211200,19.815,19.817,19.815,19.816
EURZAR,20251110,211300,19.816,19.816,19.816,19.816
EURZAR,20251110,211400,19.817,19.817,19.816,19.816
EURZAR,20251110,211500,19.816,19.816,19.816,19.816
EURZAR,20251110,211600,19.817,19.817,19.817,19.817
EURZAR,20251110,211700,19.818,19.818,19.818,19.818
EURZAR,20251110,211800,19.818,19.818,19.817,19.817
EURZAR,20251110,211900,19.818,19.818,19.818,19.818
EURZAR,20251110,212000,19.819,19.819,19.818,19.818
EURZAR,20251110,212100,19.818,19.818,19.818,19.818
EURZAR,20251110,212200,19.818,19.822,19.816,19.822
EURZAR,20251110,212300,19.823,19.823,19.823,19.823
EURZAR,20251110,212400,19.822,19.822,19.821,19.821
EURZAR,20251110,212500,19.822,19.822,19.820,19.820
EURZAR,20251110,212600,19.819,19.819,19.818,19.818
EURZAR,20251110,212700,19.818,19.818,19.818,19.818
EURZAR,20251110,212800,19.817,19.817,19.817,19.817
EURZAR,20251110,212900,19.816,19.816,19.816,19.816
EURZAR,20251110,213000,19.816,19.816,19.815,19.816
EURZAR,20251110,213100,19.817,19.817,19.817,19.817
EURZAR,20251110,213200,19.818,19.818,19.818,19.818
EURZAR,20251110,213300,19.818,19.818,19.817,19.818
EURZAR,20251110,213400,19.818,19.818,19.818,19.818
EURZAR,20251110,213500,19.817,19.817,19.817,19.817
EURZAR,20251110,213600,19.817,19.817,19.817,19.817
EURZAR,20251110,213700,19.817,19.817,19.815,19.815
EURZAR,20251110,213800,19.815,19.816,19.815,19.816
EURZAR,20251110,213900,19.815,19.815,19.814,19.814
EURZAR,20251110,214000,19.814,19.814,19.814,19.814
EURZAR,20251110,214100,19.814,19.814,19.814,19.814
EURZAR,20251110,214200,19.814,19.814,19.814,19.814
EURZAR,20251110,214300,19.814,19.814,19.814,19.814
EURZAR,20251110,214400,19.813,19.814,19.813,19.814
EURZAR,20251110,214500,19.814,19.815,19.814,19.815
EURZAR,20251110,214600,19.816,19.816,19.816,19.816
EURZAR,20251110,214700,19.816,19.816,19.814,19.814
EURZAR,20251110,214800,19.814,19.814,19.814,19.814
EURZAR,20251110,214900,19.814,19.814,19.814,19.814
EURZAR,20251110,215000,19.814,19.816,19.814,19.816
EURZAR,20251110,215100,19.817,19.817,19.817,19.817
EURZAR,20251110,215200,19.816,19.816,19.816,19.816
EURZAR,20251110,215300,19.816,19.816,19.816,19.816
EURZAR,20251110,215400,19.816,19.816,19.816,19.816
EURZAR,20251110,215500,19.816,19.816,19.816,19.816
EURZAR,20251110,215600,19.817,19.818,19.817,19.818
EURZAR,20251110,215700,19.818,19.818,19.816,19.816
EURZAR,20251110,215800,19.817,19.817,19.816,19.817
EURZAR,20251110,215900,19.819,19.820,19.819,19.820
EURZAR,20251110,220000,19.819,19.821,19.819,19.821
EURZAR,20251110,220100,19.820,19.820,19.818,19.818
EURZAR,20251110,220200,19.818,19.818,19.818,19.818
EURZAR,20251110,220300,19.817,19.818,19.817,19.818
EURZAR,20251110,220400,19.818,19.818,19.818,19.818
EURZAR,20251110,220500,19.818,19.818,19.818,19.818
EURZAR,20251110,220600,19.816,19.816,19.816,19.816
EURZAR,20251110,220700,19.816,19.816,19.816,19.816
EURZAR,20251110,220800,19.816,19.816,19.816,19.816
EURZAR,20251110,220900,19.817,19.817,19.817,19.817
EURZAR,20251110,221000,19.817,19.817,19.817,19.817
EURZAR,20251110,221100,19.817,19.817,19.817,19.817
EURZAR,20251110,221200,19.817,19.817,19.817,19.817
EURZAR,20251110,221300,19.817,19.817,19.817,19.817
EURZAR,20251110,221400,19.817,19.817,19.817,19.817
EURZAR,20251110,221500,19.817,19.817,19.817,19.817
EURZAR,20251110,221600,19.817,19.817,19.817,19.817
EURZAR,20251110,221700,19.817,19.817,19.817,19.817
EURZAR,20251110,221800,19.817,19.817,19.814,19.814
EURZAR,20251110,221900,19.814,19.814,19.814,19.814
EURZAR,20251110,222000,19.814,19.814,19.814,19.814
EURZAR,20251110,222100,19.816,19.816,19.816,19.816
EURZAR,20251110,222200,19.816,19.816,19.816,19.816
EURZAR,20251110,222300,19.816,19.816,19.816,19.816
EURZAR,20251110,222400,19.816,19.816,19.816,19.816
EURZAR,20251110,222500,19.816,19.816,19.809,19.809
EURZAR,20251110,222600,19.809,19.809,19.809,19.809
EURZAR,20251110,222700,19.809,19.809,19.807,19.807
EURZAR,20251110,222800,19.807,19.807,19.807,19.807
EURZAR,20251110,222900,19.807,19.807,19.807,19.807
EURZAR,20251110,223000,19.807,19.809,19.807,19.809
EURZAR,20251110,223100,19.808,19.808,19.807,19.808
EURZAR,20251110,223200,19.808,19.808,19.808,19.808
EURZAR,20251110,223300,19.808,19.808,19.808,19.808
EURZAR,20251110,223400,19.808,19.808,19.808,19.808
EURZAR,20251110,223500,19.808,19.808,19.808,19.808
EURZAR,20251110,223600,19.807,19.807,19.807,19.807
EURZAR,20251110,223700,19.807,19.807,19.807,19.807
EURZAR,20251110,223800,19.807,19.807,19.807,19.807
EURZAR,20251110,223900,19.807,19.807,19.807,19.807
EURZAR,20251110,224000,19.807,19.807,19.807,19.807
EURZAR,20251110,224100,19.807,19.807,19.806,19.806
EURZAR,20251110,224200,19.805,19.805,19.805,19.805
EURZAR,20251110,224300,19.805,19.805,19.805,19.805
EURZAR,20251110,224400,19.805,19.805,19.805,19.805
EURZAR,20251110,224500,19.806,19.806,19.806,19.806
EURZAR,20251110,224600,19.806,19.806,19.805,19.806
EURZAR,20251110,224700,19.805,19.805,19.803,19.803
EURZAR,20251110,224800,19.804,19.804,19.804,19.804
EURZAR,20251110,224900,19.804,19.804,19.803,19.803
EURZAR,20251110,225000,19.802,19.802,19.802,19.802
EURZAR,20251110,225100,19.803,19.816,19.803,19.816
EURZAR,20251110,225200,19.816,19.817,19.816,19.817
EURZAR,20251110,225300,19.818,19.818,19.818,19.818
EURZAR,20251110,225400,19.819,19.819,19.819,19.819
EURZAR,20251110,225500,19.818,19.818,19.817,19.817
EURZAR,20251110,225600,19.818,19.819,19.818,19.819
EURZAR,20251110,225700,19.819,19.819,19.819,19.819
EURZAR,20251110,225800,19.819,19.819,19.819,19.819
EURZAR,20251110,225900,19.820,19.823,19.820,19.822
EURZAR,20251110,230000,19.823,19.823,19.823,19.823
EURZAR,20251110,230100,19.825,19.825,19.825,19.825
EURZAR,20251110,230200,19.825,19.825,19.825,19.825
EURZAR,20251110,230300,19.825,19.825,19.825,19.825
EURZAR,20251110,230400,19.825,19.825,19.825,19.825
EURZAR,20251110,230500,19.825,19.825,19.825,19.825
EURZAR,20251110,230600,19.825,19.829,19.825,19.829
EURZAR,20251110,230700,19.829,19.829,19.829,19.829
EURZAR,20251110,230800,19.830,19.830,19.830,19.830
EURZAR,20251110,230900,19.830,19.847,19.830,19.847
EURZAR,20251110,231000,19.846,19.846,19.840,19.840
EURZAR,20251110,231100,19.837,19.837,19.835,19.835
EURZAR,20251110,231200,19.837,19.837,19.837,19.837
EURZAR,20251110,231300,19.837,19.837,19.837,19.837
EURZAR,20251110,231400,19.837,19.837,19.833,19.833
EURZAR,20251110,231500,19.833,19.833,19.833,19.833
EURZAR,20251110,231600,19.832,19.832,19.832,19.832
EURZAR,20251110,231700,19.832,19.832,19.832,19.832
EURZAR,20251110,231800,19.832,19.832,19.832,19.832
EURZAR,20251110,231900,19.832,19.832,19.832,19.832
EURZAR,20251110,232000,19.832,19.841,19.832,19.841
EURZAR,20251110,232100,19.840,19.840,19.839,19.839
EURZAR,20251110,232200,19.838,19.839,19.837,19.839
EURZAR,20251110,232300,19.840,19.840,19.838,19.838
EURZAR,20251110,232400,19.837,19.837,19.836,19.836
EURZAR,20251110,232500,19.835,19.835,19.835,19.835
EURZAR,20251110,232600,19.835,19.835,19.835,19.835
EURZAR,20251110,232700,19.835,19.835,19.835,19.835
EURZAR,20251110,232800,19.835,19.835,19.835,19.835
EURZAR,20251110,232900,19.835,19.835,19.833,19.833
EURZAR,20251110,233000,19.833,19.833,19.833,19.833
EURZAR,20251110,233100,19.834,19.837,19.834,19.837
EURZAR,20251110,233200,19.836,19.836,19.835,19.835
EURZAR,20251110,233300,19.834,19.834,19.833,19.833
EURZAR,20251110,233400,19.834,19.834,19.833,19.833
EURZAR,20251110,233500,19.834,19.834,19.834,19.834
EURZAR,20251110,233600,19.835,19.835,19.833,19.833
EURZAR,20251110,233700,19.833,19.833,19.833,19.833
EURZAR,20251110,233800,19.833,19.833,19.833,19.833
EURZAR,20251110,233900,19.833,19.833,19.832,19.832
EURZAR,20251110,234000,19.831,19.831,19.830,19.830
EURZAR,20251110,234100,19.831,19.831,19.831,19.831
EURZAR,20251110,234200,19.830,19.832,19.830,19.832
EURZAR,20251110,234300,19.831,19.833,19.830,19.833
EURZAR,20251110,234400,19.832,19.833,19.831,19.831
EURZAR,20251110,234500,19.832,19.833,19.832,19.832
EURZAR,20251110,234600,19.831,19.833,19.831,19.833
EURZAR,20251110,234700,19.832,19.832,19.830,19.832
EURZAR,20251110,234800,19.831,19.832,19.830,19.831
EURZAR,20251110,234900,19.830,19.833,19.830,19.830
EURZAR,20251110,235000,19.831,19.833,19.830,19.832
EURZAR,20251110,235100,19.831,19.832,19.830,19.830
EURZAR,20251110,235200,19.831,19.832,19.830,19.830
EURZAR,20251110,235300,19.831,19.831,19.830,19.830
EURZAR,20251110,235400,19.831,19.831,19.830,19.830
EURZAR,20251110,235500,19.830,19.830,19.829,19.830
EURZAR,20251110,235600,19.831,19.831,19.830,19.830
EURZAR,20251110,235700,19.832,19.833,19.829,19.830
EURZAR,20251110,235800,19.831,19.832,19.829,19.830
EURZAR,20251110,235900,19.831,19.833,19.829,19.829
EURZAR,20251111,000000,19.828,19.832,19.828,19.831
XAUEUR,20251110,000100,3461.5,3461.5,3458.6,3460.3
XAUEUR,20251110,000200,3460.1,3467.8,3460.1,3467.6
XAUEUR,20251110,000300,3467.5,3470.8,3467.5,3469.7
XAUEUR,20251110,000400,3469.9,3469.9,3467.9,3468.2
XAUEUR,20251110,000500,3467.9,3468.5,3466.8,3467.1
XAUEUR,20251110,000600,3467.3,3468.7,3467.1,3468.7
XAUEUR,20251110,000700,3468.4,3470.3,3468.1,3470.3
XAUEUR,20251110,000800,3470.4,3471.2,3470.3,3471.2
XAUEUR,20251110,000900,3471.3,3471.6,3469.8,3469.9
XAUEUR,20251110,001000,3470.1,3472.2,3470.1,3472.2
XAUEUR,20251110,001100,3471.5,3471.5,3470.1,3470.4
XAUEUR,20251110,001200,3470.6,3471.3,3470.1,3471.3
XAUEUR,20251110,001300,3471.5,3471.5,3470.4,3470.7
XAUEUR,20251110,001400,3471.2,3472.6,3471.2,3472.5
XAUEUR,20251110,001500,3472.4,3473.0,3472.4,3472.8
XAUEUR,20251110,001600,3472.4,3472.6,3471.8,3472.0
XAUEUR,20251110,001700,3470.6,3471.1,3470.3,3471.1
XAUEUR,20251110,001800,3471.0,3472.6,3471.0,3471.3
XAUEUR,20251110,001900,3470.9,3470.9,3469.4,3469.9
XAUEUR,20251110,002000,3469.4,3469.6,3467.9,3468.6
XAUEUR,20251110,002100,3469.7,3471.1,3469.7,3470.6
XAUEUR,20251110,002200,3470.5,3471.9,3470.5,3471.5
XAUEUR,20251110,002300,3471.6,3471.6,3471.1,3471.6
XAUEUR,20251110,002400,3471.7,3472.2,3471.7,3472.1
XAUEUR,20251110,002500,3472.0,3472.9,3472.0,3472.8
XAUEUR,20251110,002600,3472.7,3472.8,3471.6,3471.6
XAUEUR,20251110,002700,3471.8,3472.0,3471.2,3471.6
XAUEUR,20251110,002800,3471.7,3471.8,3470.8,3470.8
XAUEUR,20251110,002900,3470.6,3471.1,3470.4,3471.1
XAUEUR,20251110,003000,3471.2,3471.9,3471.2,3471.4
XAUEUR,20251110,003100,3470.9,3471.0,3470.5,3470.6
XAUEUR,20251110,003200,3470.5,3471.0,3470.0,3470.2
XAUEUR,20251110,003300,3470.1,3470.4,3469.8,3469.9
XAUEUR,20251110,003400,3470.0,3470.2,3469.2,3469.4
XAUEUR,20251110,003500,3469.1,3469.1,3468.4,3468.4
XAUEUR,20251110,003600,3467.6,3468.2,3467.6,3468.2
XAUEUR,20251110,003700,3468.1,3468.4,3467.8,3468.4
XAUEUR,20251110,003800,3468.6,3469.1,3468.6,3468.8
XAUEUR,20251110,003900,3468.7,3469.5,3468.7,3468.8
XAUEUR,20251110,004000,3468.7,3469.1,3468.2,3469.0
XAUEUR,20251110,004100,3469.1,3470.3,3469.0,3470.3
XAUEUR,20251110,004200,3470.2,3470.5,3470.0,3470.5
XAUEUR,20251110,004300,3470.8,3472.1,3470.8,3471.7
XAUEUR,20251110,004400,3471.9,3472.0,3471.1,3471.1
XAUEUR,20251110,004500,3470.8,3471.5,3470.8,3471.5
XAUEUR,20251110,004600,3471.4,3471.8,3470.9,3471.3
XAUEUR,20251110,004700,3471.4,3472.2,3471.3,3472.2
XAUEUR,20251110,004800,3471.8,3471.8,3471.4,3471.5
XAUEUR,20251110,004900,3471.4,3471.4,3470.8,3470.9
XAUEUR,20251110,005000,3471.0,3471.1,3470.9,3470.9
XAUEUR,20251110,005100,3471.0,3471.0,3470.1,3470.1
XAUEUR,20251110,005200,3469.6,3471.3,3469.6,3471.3
XAUEUR,20251110,005300,3471.4,3472.1,3471.4,3472.1
XAUEUR,20251110,005400,3472.2,3472.2,3470.9,3471.0
XAUEUR,20251110,005500,3470.9,3472.1,3470.9,3472.1
XAUEUR,20251110,005600,3472.3,3472.7,3472.2,3472.2
XAUEUR,20251110,005700,3472.5,3472.8,3472.4,3472.8
XAUEUR,20251110,005800,3472.7,3473.5,3472.5,3473.4
XAUEUR,20251110,005900,3473.8,3474.4,3473.8,3474.4
XAUEUR,20251110,010000,3474.2,3475.2,3474.1,3475.2
XAUEUR,20251110,010100,3475.3,3475.3,3472.1,3472.1
XAUEUR,20251110,010200,3472.6,3475.1,3472.6,3474.6
XAUEUR,20251110,010300,3474.7,3474.7,3473.8,3474.0
XAUEUR,20251110,010400,3474.1,3477.1,3474.1,3476.8
XAUEUR,20251110,010500,3476.7,3477.3,3476.2,3477.2
XAUEUR,20251110,010600,3477.3,3477.3,3476.3,3476.3
XAUEUR,20251110,010700,3476.2,3476.4,3475.7,3476.4
XAUEUR,20251110,010800,3476.3,3476.8,3476.3,3476.5
XAUEUR,20251110,010900,3476.3,3476.3,3474.9,3474.9
XAUEUR,20251110,011000,3475.0,3476.3,3475.0,3475.8
XAUEUR,20251110,011100,3475.9,3477.4,3475.8,3477.2
XAUEUR,20251110,011200,3477.4,3477.4,3475.7,3475.7
XAUEUR,20251110,011300,3475.8,3476.1,3475.2,3475.2
XAUEUR,20251110,011400,3475.3,3475.7,3474.9,3475.5
XAUEUR,20251110,011500,3475.6,3476.6,3475.6,3476.6
XAUEUR,20251110,011600,3476.7,3476.7,3476.0,3476.1
XAUEUR,20251110,011700,3476.2,3476.4,3475.9,3476.2
XAUEUR,20251110,011800,3475.9,3476.0,3475.8,3476.0
XAUEUR,20251110,011900,3476.1,3476.8,3476.1,3476.6
XAUEUR,20251110,012000,3476.8,3476.8,3476.1,3476.1
XAUEUR,20251110,012100,3475.8,3476.2,3475.8,3476.0
XAUEUR,20251110,012200,3476.1,3476.3,3476.0,3476.3
XAUEUR,20251110,012300,3476.6,3476.7,3475.8,3475.8
XAUEUR,20251110,012400,3475.6,3475.7,3475.1,3475.6
XAUEUR,20251110,012500,3475.5,3475.5,3474.6,3474.6
XAUEUR,20251110,012600,3474.7,3475.9,3474.7,3475.9
XAUEUR,20251110,012700,3476.6,3476.6,3475.8,3475.8
XAUEUR,20251110,012800,3475.6,3476.3,3475.6,3476.1
XAUEUR,20251110,012900,3476.3,3476.5,3475.7,3475.8
XAUEUR,20251110,013000,3475.9,3476.4,3475.8,3476.4
XAUEUR,20251110,013100,3476.5,3476.9,3476.3,3476.5
XAUEUR,20251110,013200,3476.4,3476.4,3475.1,3475.8
XAUEUR,20251110,013300,3475.7,3475.7,3475.4,3475.5
XAUEUR,20251110,013400,3475.6,3476.3,3475.4,3476.1
XAUEUR,20251110,013500,3476.0,3476.1,3475.4,3475.4
XAUEUR,20251110,013600,3475.3,3475.3,3474.3,3474.3
XAUEUR,20251110,013700,3474.0,3474.0,3471.9,3473.3
XAUEUR,20251110,013800,3473.5,3473.9,3472.3,3472.3
XAUEUR,20251110,013900,3472.4,3472.4,3472.1,3472.4
XAUEUR,20251110,014000,3472.6,3472.8,3472.3,3472.3
XAUEUR,20251110,014100,3472.4,3472.6,3472.1,3472.5
XAUEUR,20251110,014200,3472.2,3473.3,3472.2,3473.2
XAUEUR,20251110,014300,3473.5,3473.8,3473.5,3473.8
XAUEUR,20251110,014400,3473.9,3474.7,3473.9,3474.6
XAUEUR,20251110,014500,3474.7,3476.1,3474.7,3475.9
XAUEUR,20251110,014600,3475.8,3477.1,3475.8,3477.1
XAUEUR,20251110,014700,3477.2,3479.0,3477.0,3479.0
XAUEUR,20251110,014800,3478.9,3480.5,3478.9,3480.5
XAUEUR,20251110,014900,3481.5,3481.5,3480.2,3480.3
XAUEUR,20251110,015000,3480.5,3480.9,3480.5,3480.7
XAUEUR,20251110,015100,3480.8,3481.1,3480.1,3480.2
XAUEUR,20251110,015200,3480.0,3480.0,3479.2,3479.2
XAUEUR,20251110,015300,3479.0,3479.2,3478.8,3479.2
XAUEUR,20251110,015400,3479.0,3479.0,3477.2,3478.2
XAUEUR,20251110,015500,3477.9,3478.7,3477.8,3478.7
XAUEUR,20251110,015600,3478.8,3479.2,3478.1,3478.1
XAUEUR,20251110,015700,3478.4,3479.6,3478.4,3479.6
XAUEUR,20251110,015800,3479.7,3479.8,3478.4,3478.4
XAUEUR,20251110,015900,3478.0,3478.7,3477.5,3478.7
XAUEUR,20251110,020000,3478.9,3479.3,3478.8,3478.8
XAUEUR,20251110,020100,3479.0,3482.6,3479.0,3481.9
XAUEUR,20251110,020200,3482.2,3482.2,3480.6,3481.2
XAUEUR,20251110,020300,3481.3,3481.3,3480.1,3480.2
XAUEUR,20251110,020400,3480.3,3482.2,3480.3,3482.2
XAUEUR,20251110,020500,3482.1,3482.8,3482.1,3482.3
XAUEUR,20251110,020600,3482.4,3483.5,3482.3,3482.3
XAUEUR,20251110,020700,3482.4,3482.9,3481.5,3481.5
XAUEUR,20251110,020800,3481.2,3482.4,3481.2,3482.4
XAUEUR,20251110,020900,3482.6,3483.1,3482.1,3482.5
XAUEUR,20251110,021000,3482.4,3482.4,3480.5,3481.8
XAUEUR,20251110,021100,3482.0,3483.9,3482.0,3483.9
XAUEUR,20251110,021200,3484.0,3485.7,3483.8,3485.7
XAUEUR,20251110,021300,3485.6,3486.2,3484.6,3485.1
XAUEUR,20251110,021400,3485.3,3485.5,3484.0,3484.6
XAUEUR,20251110,021500,3485.5,3485.8,3485.3,3485.7
XAUEUR,20251110,021600,3485.6,3486.9,3485.6,3486.9
XAUEUR,20251110,021700,3486.8,3488.1,3486.7,3487.9
XAUEUR,20251110,021800,3487.6,3487.8,3486.7,3486.8
XAUEUR,20251110,021900,3486.9,3489.2,3486.9,3489.2
XAUEUR,20251110,022000,3489.0,3491.8,3489.0,3491.6
XAUEUR,20251110,022100,3491.4,3491.9,3490.9,3491.9
XAUEUR,20251110,022200,3492.5,3495.9,3492.5,3495.7
XAUEUR,20251110,022300,3495.8,3499.3,3495.8,3499.2
XAUEUR,20251110,022400,3498.6,3500.4,3497.8,3500.4
XAUEUR,20251110,022500,3500.2,3500.7,3499.9,3500.0
XAUEUR,20251110,022600,3499.3,3500.5,3498.4,3499.8
XAUEUR,20251110,022700,3500.1,3504.7,3500.1,3502.7
XAUEUR,20251110,022800,3502.8,3504.2,3502.2,3502.4
XAUEUR,20251110,022900,3502.0,3504.8,3501.2,3503.2
XAUEUR,20251110,023000,3503.1,3503.4,3502.6,3503.1
XAUEUR,20251110,023100,3502.4,3502.4,3500.6,3500.6
XAUEUR,20251110,023200,3500.5,3502.5,3500.3,3502.5
XAUEUR,20251110,023300,3503.1,3503.2,3501.9,3501.9
XAUEUR,20251110,023400,3501.6,3502.2,3500.8,3500.8
XAUEUR,20251110,023500,3500.7,3503.9,3500.5,3503.9
XAUEUR,20251110,023600,3504.7,3505.4,3504.1,3505.4
XAUEUR,20251110,023700,3505.2,3505.9,3505.2,3505.8
XAUEUR,20251110,023800,3506.0,3506.2,3505.1,3505.1
XAUEUR,20251110,023900,3505.5,3505.8,3504.5,3504.5
XAUEUR,20251110,024000,3505.0,3505.2,3504.8,3505.1
XAUEUR,20251110,024100,3504.7,3505.2,3504.1,3504.9
XAUEUR,20251110,024200,3504.8,3504.9,3502.9,3503.0
XAUEUR,20251110,024300,3503.1,3503.5,3502.8,3502.9
XAUEUR,20251110,024400,3503.2,3505.6,3503.2,3504.5
XAUEUR,20251110,024500,3504.0,3505.5,3503.9,3503.9
XAUEUR,20251110,024600,3504.2,3504.3,3503.2,3503.2
XAUEUR,20251110,024700,3503.4,3503.7,3502.9,3503.2
XAUEUR,20251110,024800,3503.3,3505.2,3503.3,3504.8
XAUEUR,20251110,024900,3504.9,3505.6,3504.9,3504.9
XAUEUR,20251110,025000,3504.5,3505.2,3504.0,3505.2
XAUEUR,20251110,025100,3505.3,3505.4,3503.6,3503.6
XAUEUR,20251110,025200,3503.4,3503.4,3501.2,3501.2
XAUEUR,20251110,025300,3501.0,3502.5,3500.5,3500.5
XAUEUR,20251110,025400,3500.2,3500.2,3498.8,3498.8
XAUEUR,20251110,025500,3498.6,3499.5,3497.3,3497.3
XAUEUR,20251110,025600,3496.9,3498.3,3496.6,3497.8
XAUEUR,20251110,025700,3497.1,3497.1,3496.2,3496.5
XAUEUR,20251110,025800,3496.8,3498.6,3496.8,3497.5
XAUEUR,20251110,025900,3497.8,3499.0,3497.8,3498.3
XAUEUR,20251110,030000,3498.5,3498.8,3498.5,3498.8
XAUEUR,20251110,030100,3498.9,3498.9,3496.3,3496.3
XAUEUR,20251110,030200,3496.5,3499.5,3496.5,3499.5
XAUEUR,20251110,030300,3499.6,3501.2,3499.6,3500.2
XAUEUR,20251110,030400,3499.8,3499.8,3497.9,3497.9
XAUEUR,20251110,030500,3497.6,3499.3,3497.6,3498.4
XAUEUR,20251110,030600,3498.7,3499.4,3498.7,3498.8
XAUEUR,20251110,030700,3498.6,3498.6,3497.0,3497.0
XAUEUR,20251110,030800,3496.4,3497.4,3495.9,3495.9
XAUEUR,20251110,030900,3495.7,3496.5,3495.5,3496.5
XAUEUR,20251110,031000,3496.4,3497.0,3496.1,3496.1
XAUEUR,20251110,031100,3495.8,3495.9,3495.2,3495.2
XAUEUR,20251110,031200,3495.3,3495.4,3494.3,3494.5
XAUEUR,20251110,031300,3494.2,3495.9,3494.0,3495.9
XAUEUR,20251110,031400,3496.3,3498.2,3496.3,3497.8
XAUEUR,20251110,031500,3497.7,3498.8,3496.8,3498.8
XAUEUR,20251110,031600,3499.4,3499.4,3498.3,3498.3
XAUEUR,20251110,031700,3498.5,3500.5,3498.5,3500.3
XAUEUR,20251110,031800,3499.9,3500.3,3499.0,3500.2
XAUEUR,20251110,031900,3500.4,3501.4,3500.2,3501.4
XAUEUR,20251110,032000,3502.0,3502.0,3500.7,3500.7
XAUEUR,20251110,032100,3500.2,3500.4,3499.0,3499.0
XAUEUR,20251110,032200,3498.9,3500.0,3498.9,3499.9
XAUEUR,20251110,032300,3500.0,3500.0,3499.4,3499.5
XAUEUR,20251110,032400,3499.4,3499.5,3498.9,3499.0
XAUEUR,20251110,032500,3498.9,3498.9,3498.3,3498.4
XAUEUR,20251110,032600,3498.3,3498.4,3498.2,3498.2
XAUEUR,20251110,032700,3498.1,3498.3,3497.2,3497.5
XAUEUR,20251110,032800,3497.8,3497.8,3496.1,3496.1
XAUEUR,20251110,032900,3496.4,3496.4,3495.0,3495.0
XAUEUR,20251110,033000,3494.9,3495.9,3494.9,3495.9
XAUEUR,20251110,033100,3495.8,3495.8,3494.4,3494.6
XAUEUR,20251110,033200,3494.8,3495.2,3494.1,3494.6
XAUEUR,20251110,033300,3494.7,3496.9,3494.2,3496.9
XAUEUR,20251110,033400,3497.2,3497.8,3496.1,3497.8
XAUEUR,20251110,033500,3498.1,3498.1,3496.9,3497.6
XAUEUR,20251110,033600,3496.9,3496.9,3496.1,3496.2
XAUEUR,20251110,033700,3496.3,3498.1,3496.2,3498.1
XAUEUR,20251110,033800,3498.4,3499.6,3498.3,3499.6
XAUEUR,20251110,033900,3499.5,3499.8,3498.3,3498.5
XAUEUR,20251110,034000,3498.2,3498.2,3497.0,3497.2
XAUEUR,20251110,034100,3497.0,3499.5,3497.0,3499.3
XAUEUR,20251110,034200,3499.0,3499.2,3498.1,3498.1
XAUEUR,20251110,034300,3497.9,3498.8,3497.3,3498.2
XAUEUR,20251110,034400,3498.3,3499.5,3497.8,3499.5
XAUEUR,20251110,034500,3499.4,3499.4,3498.5,3498.6
XAUEUR,20251110,034600,3498.5,3499.2,3498.5,3499.2
XAUEUR,20251110,034700,3499.1,3499.5,3499.1,3499.1
XAUEUR,20251110,034800,3499.0,3499.2,3498.5,3498.5
XAUEUR,20251110,034900,3498.6,3499.2,3498.6,3499.2
XAUEUR,20251110,035000,3499.1,3499.3,3498.7,3498.7
XAUEUR,20251110,035100,3498.3,3498.6,3498.2,3498.4
XAUEUR,20251110,035200,3498.5,3498.6,3498.1,3498.2
XAUEUR,20251110,035300,3498.3,3498.5,3498.2,3498.4
XAUEUR,20251110,035400,3498.2,3498.5,3498.2,3498.3
XAUEUR,20251110,035500,3498.4,3498.5,3498.1,3498.4
XAUEUR,20251110,035600,3498.8,3499.8,3498.7,3499.8
XAUEUR,20251110,035700,3500.1,3500.1,3499.9,3500.1
XAUEUR,20251110,035800,3500.2,3501.7,3500.2,3501.7
XAUEUR,20251110,035900,3502.0,3502.6,3501.9,3502.6
XAUEUR,20251110,040000,3502.9,3502.9,3502.1,3502.1
XAUEUR,20251110,040100,3502.2,3502.2,3501.8,3501.8
XAUEUR,20251110,040200,3502.0,3502.0,3501.4,3501.4
XAUEUR,20251110,040300,3501.3,3501.3,3500.4,3501.2
XAUEUR,20251110,040400,3501.1,3501.8,3501.1,3501.8
XAUEUR,20251110,040500,3501.6,3501.6,3500.9,3501.5
XAUEUR,20251110,040600,3501.6,3501.9,3501.5,3501.9
XAUEUR,20251110,040700,3501.8,3501.8,3500.9,3500.9
XAUEUR,20251110,040800,3501.0,3501.8,3501.0,3501.8
XAUEUR,20251110,040900,3501.6,3501.7,3501.3,3501.6
XAUEUR,20251110,041000,3501.5,3501.8,3501.4,3501.8
XAUEUR,20251110,041100,3501.7,3501.7,3501.3,3501.4
XAUEUR,20251110,041200,3501.3,3501.3,3501.1,3501.1
XAUEUR,20251110,041300,3501.2,3501.2,3500.6,3500.6
XAUEUR,20251110,041400,3500.5,3500.5,3500.3,3500.3
XAUEUR,20251110,041500,3500.2,3500.5,3500.0,3500.5
XAUEUR,20251110,041600,3500.4,3500.7,3500.4,3500.4
XAUEUR,20251110,041700,3500.3,3500.6,3500.3,3500.6
XAUEUR,20251110,041800,3500.7,3500.8,3500.1,3500.8
XAUEUR,20251110,041900,3500.9,3501.6,3500.9,3501.6
XAUEUR,20251110,042000,3501.8,3501.8,3501.6,3501.7
XAUEUR,20251110,042100,3501.8,3503.9,3501.8,3503.7
XAUEUR,20251110,042200,3503.9,3504.1,3503.4,3503.5
XAUEUR,20251110,042300,3503.4,3503.4,3502.3,3502.3
XAUEUR,20251110,042400,3502.2,3502.2,3500.9,3501.8
XAUEUR,20251110,042500,3501.9,3504.1,3501.9,3504.0
XAUEUR,20251110,042600,3503.8,3504.4,3503.8,3504.4
XAUEUR,20251110,042700,3504.7,3506.2,3504.7,3505.1
XAUEUR,20251110,042800,3505.4,3506.1,3505.2,3505.8
XAUEUR,20251110,042900,3505.6,3505.6,3505.1,3505.3
XAUEUR,20251110,043000,3505.4,3505.8,3505.3,3505.5
XAUEUR,20251110,043100,3505.4,3505.4,3505.1,3505.1
XAUEUR,20251110,043200,3505.2,3506.0,3505.2,3505.5
XAUEUR,20251110,043300,3505.6,3506.4,3505.4,3505.8
XAUEUR,20251110,043400,3505.9,3506.0,3505.4,3505.4
XAUEUR,20251110,043500,3505.5,3505.8,3505.5,3505.8
XAUEUR,20251110,043600,3505.6,3506.1,3505.6,3505.8
XAUEUR,20251110,043700,3505.9,3506.6,3505.9,3506.6
XAUEUR,20251110,043800,3506.4,3506.5,3505.9,3506.4
XAUEUR,20251110,043900,3506.3,3506.8,3506.3,3506.7
XAUEUR,20251110,044000,3506.8,3507.0,3506.5,3507.0
XAUEUR,20251110,044100,3507.1,3507.6,3507.1,3507.4
XAUEUR,20251110,044200,3507.5,3507.6,3506.6,3507.0
XAUEUR,20251110,044300,3506.6,3506.7,3505.4,3505.4
XAUEUR,20251110,044400,3505.6,3506.0,3505.6,3505.7
XAUEUR,20251110,044500,3505.8,3506.0,3505.8,3505.8
XAUEUR,20251110,044600,3505.7,3506.0,3505.7,3505.8
XAUEUR,20251110,044700,3505.7,3506.1,3505.7,3506.1
XAUEUR,20251110,044800,3506.0,3506.3,3505.8,3505.8
XAUEUR,20251110,044900,3505.6,3505.6,3504.4,3504.6
XAUEUR,20251110,045000,3504.8,3505.1,3504.6,3504.6
XAUEUR,20251110,045100,3504.5,3504.5,3503.3,3503.3
XAUEUR,20251110,045200,3503.4,3503.5,3503.4,3503.5
XAUEUR,20251110,045300,3503.8,3504.1,3503.7,3503.8
XAUEUR,20251110,045400,3503.9,3504.1,3503.8,3503.8
XAUEUR,20251110,045500,3503.7,3503.7,3503.0,3503.0
XAUEUR,20251110,045600,3502.9,3503.5,3502.9,3503.5
XAUEUR,20251110,045700,3503.6,3504.1,3503.6,3504.0
XAUEUR,20251110,045800,3504.1,3504.8,3504.1,3504.8
XAUEUR,20251110,045900,3504.7,3505.3,3504.6,3505.0
XAUEUR,20251110,050000,3505.1,3505.4,3504.7,3504.9
XAUEUR,20251110,050100,3505.2,3505.9,3505.2,3505.3
XAUEUR,20251110,050200,3505.4,3506.0,3505.2,3505.3
XAUEUR,20251110,050300,3505.4,3506.0,3505.4,3506.0
XAUEUR,20251110,050400,3505.9,3507.2,3505.9,3507.2
XAUEUR,20251110,050500,3506.8,3507.1,3506.4,3506.7
XAUEUR,20251110,050600,3506.0,3507.5,3505.8,3507.4
XAUEUR,20251110,050700,3507.2,3507.4,3506.8,3507.0
XAUEUR,20251110,050800,3507.2,3507.5,3507.2,3507.4
XAUEUR,20251110,050900,3507.5,3508.0,3507.5,3507.7
XAUEUR,20251110,051000,3507.8,3508.9,3507.8,3508.6
XAUEUR,20251110,051100,3508.7,3509.6,3508.7,3509.1
XAUEUR,20251110,051200,3509.0,3509.4,3508.4,3509.4
XAUEUR,20251110,051300,3509.2,3509.2,3507.4,3507.5
XAUEUR,20251110,051400,3507.4,3509.3,3507.4,3509.3
XAUEUR,20251110,051500,3509.5,3509.9,3509.4,3509.7
XAUEUR,20251110,051600,3509.5,3509.6,3509.0,3509.4
XAUEUR,20251110,051700,3509.1,3509.1,3508.3,3508.4
XAUEUR,20251110,051800,3508.5,3508.7,3508.2,3508.2
XAUEUR,20251110,051900,3508.3,3508.5,3508.3,3508.3
XAUEUR,20251110,052000,3508.2,3508.7,3508.2,3508.5
XAUEUR,20251110,052100,3508.6,3509.1,3508.6,3508.8
XAUEUR,20251110,052200,3508.8,3508.8,3508.8,3508.8
XAUEUR,20251110,052300,3508.7,3509.3,3508.6,3509.3
XAUEUR,20251110,052400,3509.5,3509.6,3509.2,3509.5
XAUEUR,20251110,052500,3509.6,3509.6,3509.4,3509.5
XAUEUR,20251110,052600,3509.4,3509.4,3508.1,3508.1
XAUEUR,20251110,052700,3507.9,3508.0,3507.6,3507.6
XAUEUR,20251110,052800,3507.5,3507.5,3506.5,3507.4
XAUEUR,20251110,052900,3507.3,3507.5,3507.2,3507.2
XAUEUR,20251110,053000,3507.1,3507.1,3506.7,3506.9
XAUEUR,20251110,053100,3507.0,3507.7,3506.9,3507.7
XAUEUR,20251110,053200,3507.6,3508.0,3507.6,3507.8
XAUEUR,20251110,053300,3507.9,3507.9,3507.2,3507.2
XAUEUR,20251110,053400,3507.3,3507.4,3507.3,3507.3
XAUEUR,20251110,053500,3507.1,3507.1,3506.5,3506.5
XAUEUR,20251110,053600,3506.3,3506.5,3505.9,3505.9
XAUEUR,20251110,053700,3505.8,3506.3,3505.6,3506.3
XAUEUR,20251110,053800,3506.2,3506.2,3505.8,3506.1
XAUEUR,20251110,053900,3506.0,3506.0,3505.0,3505.4
XAUEUR,20251110,054000,3505.7,3505.7,3505.2,3505.2
XAUEUR,20251110,054100,3505.4,3505.7,3505.3,3505.7
XAUEUR,20251110,054200,3505.6,3506.4,3505.6,3506.4
XAUEUR,20251110,054300,3506.1,3506.1,3505.6,3505.8
XAUEUR,20251110,054400,3506.0,3506.2,3505.8,3505.8
XAUEUR,20251110,054500,3505.9,3505.9,3505.6,3505.7
XAUEUR,20251110,054600,3505.5,3505.6,3504.5,3504.5
XAUEUR,20251110,054700,3504.3,3504.3,3503.7,3503.7
XAUEUR,20251110,054800,3503.5,3504.0,3503.3,3504.0
XAUEUR,20251110,054900,3504.2,3505.6,3504.2,3505.6
XAUEUR,20251110,055000,3505.7,3506.1,3505.7,3506.1
XAUEUR,20251110,055100,3506.2,3506.6,3506.2,3506.6
XAUEUR,20251110,055200,3506.7,3506.8,3506.4,3506.4
XAUEUR,20251110,055300,3506.5,3506.9,3505.8,3505.8
XAUEUR,20251110,055400,3505.9,3505.9,3505.2,3505.2
XAUEUR,20251110,055500,3505.0,3505.9,3505.0,3505.3
XAUEUR,20251110,055600,3505.2,3505.2,3504.6,3504.6
XAUEUR,20251110,055700,3504.5,3505.3,3504.5,3505.3
XAUEUR,20251110,055800,3505.5,3506.6,3505.5,3506.5
XAUEUR,20251110,055900,3506.4,3506.4,3506.2,3506.3
XAUEUR,20251110,060000,3506.4,3506.8,3506.3,3506.3
XAUEUR,20251110,060100,3506.2,3506.2,3504.9,3504.9
XAUEUR,20251110,060200,3505.0,3505.3,3504.8,3505.3
XAUEUR,20251110,060300,3505.4,3505.8,3505.4,3505.7
XAUEUR,20251110,060400,3505.4,3505.8,3505.2,3505.5
XAUEUR,20251110,060500,3505.3,3505.3,3504.3,3504.4
XAUEUR,20251110,060600,3504.5,3504.5,3504.0,3504.0
XAUEUR,20251110,060700,3504.1,3504.6,3504.1,3504.3
XAUEUR,20251110,060800,3504.5,3505.2,3504.3,3505.2
XAUEUR,20251110,060900,3505.1,3505.2,3504.9,3505.1
XAUEUR,20251110,061000,3504.9,3504.9,3504.5,3504.6
XAUEUR,20251110,061100,3504.7,3504.7,3504.1,3504.4
XAUEUR,20251110,061200,3504.3,3504.3,3503.9,3504.0
XAUEUR,20251110,061300,3503.9,3504.2,3503.6,3504.2
XAUEUR,20251110,061400,3504.1,3504.2,3503.6,3503.6
XAUEUR,20251110,061500,3503.8,3504.1,3503.8,3504.0
XAUEUR,20251110,061600,3503.8,3504.6,3503.8,3504.6
XAUEUR,20251110,061700,3504.7,3504.8,3504.2,3504.2
XAUEUR,20251110,061800,3504.3,3505.8,3504.3,3505.7
XAUEUR,20251110,061900,3505.8,3506.9,3505.8,3506.7
XAUEUR,20251110,062000,3506.5,3506.5,3505.1,3505.1
XAUEUR,20251110,062100,3505.3,3506.0,3504.8,3505.3
XAUEUR,20251110,062200,3505.2,3505.8,3505.2,3505.8
XAUEUR,20251110,062300,3505.9,3506.2,3505.9,3506.1
XAUEUR,20251110,062400,3506.0,3506.2,3505.8,3505.8
XAUEUR,20251110,062500,3505.7,3506.9,3505.7,3506.9
XAUEUR,20251110,062600,3507.1,3507.2,3506.8,3506.9
XAUEUR,20251110,062700,3506.8,3506.8,3506.4,3506.7
XAUEUR,20251110,062800,3506.5,3507.1,3506.5,3507.1
XAUEUR,20251110,062900,3507.2,3507.3,3506.2,3506.3
XAUEUR,20251110,063000,3506.4,3506.6,3505.9,3506.6
XAUEUR,20251110,063100,3506.8,3510.3,3506.8,3510.1
XAUEUR,20251110,063200,3510.3,3510.6,3509.9,3510.5
XAUEUR,20251110,063300,3510.2,3510.4,3509.4,3509.4
XAUEUR,20251110,063400,3508.9,3509.8,3508.5,3509.8
XAUEUR,20251110,063500,3509.6,3510.4,3509.3,3510.4
XAUEUR,20251110,063600,3510.5,3510.5,3509.1,3509.9
XAUEUR,20251110,063700,3509.8,3510.8,3509.6,3510.8
XAUEUR,20251110,063800,3511.1,3511.6,3510.8,3511.2
XAUEUR,20251110,063900,3511.7,3512.3,3511.7,3512.3
XAUEUR,20251110,064000,3512.2,3512.2,3511.4,3512.1
XAUEUR,20251110,064100,3512.2,3512.6,3512.2,3512.4
XAUEUR,20251110,064200,3512.2,3512.4,3512.2,3512.4
XAUEUR,20251110,064300,3512.9,3514.2,3512.9,3513.6
XAUEUR,20251110,064400,3513.7,3514.5,3513.3,3514.5
XAUEUR,20251110,064500,3514.4,3514.4,3513.1,3513.1
XAUEUR,20251110,064600,3512.7,3512.9,3512.1,3512.3
XAUEUR,20251110,064700,3512.8,3513.2,3512.4,3512.6
XAUEUR,20251110,064800,3512.5,3512.9,3512.2,3512.5
XAUEUR,20251110,064900,3512.8,3513.4,3512.8,3513.3
XAUEUR,20251110,065000,3513.2,3513.5,3512.9,3512.9
XAUEUR,20251110,065100,3513.0,3515.4,3513.0,3515.4
XAUEUR,20251110,065200,3515.9,3516.8,3515.9,3516.1
XAUEUR,20251110,065300,3516.2,3516.8,3515.7,3516.6
XAUEUR,20251110,065400,3516.5,3517.8,3516.1,3517.8
XAUEUR,20251110,065500,3517.5,3517.6,3517.0,3517.5
XAUEUR,20251110,065600,3517.7,3517.7,3517.1,3517.6
XAUEUR,20251110,065700,3518.1,3518.8,3517.5,3517.5
XAUEUR,20251110,065800,3517.2,3517.2,3516.4,3516.8
XAUEUR,20251110,065900,3516.7,3518.0,3516.5,3518.0
XAUEUR,20251110,070000,3518.5,3519.4,3518.3,3519.4
XAUEUR,20251110,070100,3519.5,3520.4,3519.5,3520.4
XAUEUR,20251110,070200,3520.5,3520.6,3518.6,3518.6
XAUEUR,20251110,070300,3518.5,3518.6,3517.8,3518.6
XAUEUR,20251110,070400,3518.8,3518.9,3518.0,3518.3
XAUEUR,20251110,070500,3518.1,3518.3,3517.4,3518.2
XAUEUR,20251110,070600,3518.1,3519.2,3518.0,3519.1
XAUEUR,20251110,070700,3519.0,3519.0,3517.6,3518.5
XAUEUR,20251110,070800,3518.4,3518.8,3518.3,3518.7
XAUEUR,20251110,070900,3518.8,3519.6,3518.8,3519.5
XAUEUR,20251110,071000,3519.8,3520.1,3518.8,3518.8
XAUEUR,20251110,071100,3518.5,3519.3,3518.5,3519.2
XAUEUR,20251110,071200,3519.3,3519.6,3519.1,3519.2
XAUEUR,20251110,071300,3519.0,3519.2,3518.1,3518.1
XAUEUR,20251110,071400,3517.9,3517.9,3517.0,3517.0
XAUEUR,20251110,071500,3516.9,3517.4,3516.9,3517.4
XAUEUR,20251110,071600,3517.6,3519.1,3517.6,3519.1
XAUEUR,20251110,071700,3519.3,3519.3,3519.0,3519.3
XAUEUR,20251110,071800,3519.2,3520.1,3519.2,3520.1
XAUEUR,20251110,071900,3520.4,3520.6,3519.6,3519.9
XAUEUR,20251110,072000,3520.3,3520.5,3519.4,3519.4
XAUEUR,20251110,072100,3519.5,3520.3,3519.5,3520.3
XAUEUR,20251110,072200,3520.5,3520.5,3520.0,3520.1
XAUEUR,20251110,072300,3519.9,3520.7,3519.9,3520.3
XAUEUR,20251110,072400,3520.1,3521.8,3520.1,3521.5
XAUEUR,20251110,072500,3521.3,3522.1,3520.9,3522.1
XAUEUR,20251110,072600,3521.9,3522.4,3521.9,3522.3
XAUEUR,20251110,072700,3522.0,3522.0,3521.0,3521.8
XAUEUR,20251110,072800,3522.1,3522.7,3522.1,3522.2
XAUEUR,20251110,072900,3522.4,3523.1,3522.4,3523.1
XAUEUR,20251110,073000,3522.9,3523.0,3522.7,3522.8
XAUEUR,20251110,073100,3522.6,3522.9,3522.3,3522.5
XAUEUR,20251110,073200,3522.4,3523.6,3522.4,3523.6
XAUEUR,20251110,073300,3523.7,3523.7,3523.4,3523.5
XAUEUR,20251110,073400,3523.4,3523.9,3523.3,3523.9
XAUEUR,20251110,073500,3523.8,3524.7,3523.8,3524.6
XAUEUR,20251110,073600,3524.5,3526.0,3524.5,3525.9
XAUEUR,20251110,073700,3525.8,3526.9,3525.4,3526.8
XAUEUR,20251110,073800,3526.6,3527.5,3526.4,3527.3
XAUEUR,20251110,073900,3527.0,3528.0,3527.0,3527.1
XAUEUR,20251110,074000,3526.9,3527.5,3526.0,3526.0
XAUEUR,20251110,074100,3525.7,3526.2,3525.7,3526.1
XAUEUR,20251110,074200,3525.9,3525.9,3525.5,3525.5
XAUEUR,20251110,074300,3525.3,3525.3,3523.7,3523.9
XAUEUR,20251110,074400,3524.0,3524.0,3522.1,3522.1
XAUEUR,20251110,074500,3522.0,3523.8,3522.0,3523.6
XAUEUR,20251110,074600,3523.5,3524.6,3522.6,3522.8
XAUEUR,20251110,074700,3522.2,3522.7,3521.8,3521.8
XAUEUR,20251110,074800,3521.5,3523.4,3521.1,3523.4
XAUEUR,20251110,074900,3523.5,3523.8,3523.2,3523.3
XAUEUR,20251110,075000,3523.7,3525.4,3523.7,3525.0
XAUEUR,20251110,075100,3524.8,3526.0,3524.7,3525.5
XAUEUR,20251110,075200,3525.3,3525.6,3524.8,3525.0
XAUEUR,20251110,075300,3525.1,3525.8,3525.0,3525.5
XAUEUR,20251110,075400,3525.4,3525.7,3525.3,3525.7
XAUEUR,20251110,075500,3525.5,3525.5,3525.1,3525.4
XAUEUR,20251110,075600,3525.3,3525.6,3525.2,3525.2
XAUEUR,20251110,075700,3525.1,3526.1,3525.0,3526.1
XAUEUR,20251110,075800,3526.2,3526.8,3526.0,3526.8
XAUEUR,20251110,075900,3526.9,3527.5,3526.1,3526.6
XAUEUR,20251110,080000,3526.9,3526.9,3526.4,3526.8
XAUEUR,20251110,080100,3526.9,3528.0,3526.9,3527.5
XAUEUR,20251110,080200,3527.2,3528.2,3527.1,3527.2
XAUEUR,20251110,080300,3527.1,3527.5,3526.3,3527.5
XAUEUR,20251110,080400,3527.6,3527.6,3526.5,3526.8
XAUEUR,20251110,080500,3526.6,3526.6,3525.1,3525.1
XAUEUR,20251110,080600,3524.5,3526.0,3524.5,3525.0
XAUEUR,20251110,080700,3524.9,3525.7,3524.9,3525.1
XAUEUR,20251110,080800,3524.9,3525.2,3524.8,3524.9
XAUEUR,20251110,080900,3524.8,3525.0,3524.7,3524.9
XAUEUR,20251110,081000,3524.8,3524.9,3524.6,3524.6
XAUEUR,20251110,081100,3524.8,3526.3,3524.8,3526.3
XAUEUR,20251110,081200,3526.2,3526.3,3526.0,3526.2
XAUEUR,20251110,081300,3526.7,3527.2,3526.3,3527.2
XAUEUR,20251110,081400,3527.1,3527.7,3526.9,3527.6
XAUEUR,20251110,081500,3527.7,3527.8,3527.2,3527.8
XAUEUR,20251110,081600,3528.0,3528.3,3527.8,3527.8
XAUEUR,20251110,081700,3527.9,3528.0,3527.5,3527.5
XAUEUR,20251110,081800,3527.6,3527.9,3526.6,3526.6
XAUEUR,20251110,081900,3526.4,3526.8,3526.4,3526.8
XAUEUR,20251110,082000,3526.6,3526.8,3526.0,3526.8
XAUEUR,20251110,082100,3526.7,3526.7,3525.4,3525.4
XAUEUR,20251110,082200,3525.3,3525.3,3524.0,3524.0
XAUEUR,20251110,082300,3524.2,3525.7,3524.2,3525.2
XAUEUR,20251110,082400,3525.1,3525.4,3524.4,3524.4
XAUEUR,20251110,082500,3524.6,3525.2,3524.6,3524.6
XAUEUR,20251110,082600,3524.7,3524.8,3524.5,3524.5
XAUEUR,20251110,082700,3524.3,3524.8,3524.1,3524.4
XAUEUR,20251110,082800,3524.5,3525.3,3524.4,3524.6
XAUEUR,20251110,082900,3525.4,3525.5,3524.9,3524.9
XAUEUR,20251110,083000,3524.8,3525.5,3524.7,3524.8
XAUEUR,20251110,083100,3525.1,3525.8,3525.1,3525.5
XAUEUR,20251110,083200,3525.6,3526.2,3525.6,3526.0
XAUEUR,20251110,083300,3526.1,3526.7,3526.1,3526.5
XAUEUR,20251110,083400,3526.4,3526.4,3525.5,3526.3
XAUEUR,20251110,083500,3526.2,3526.2,3523.8,3524.2
XAUEUR,20251110,083600,3524.3,3525.0,3523.9,3524.0
XAUEUR,20251110,083700,3523.9,3523.9,3522.9,3523.4
XAUEUR,20251110,083800,3523.2,3523.4,3522.7,3522.8
XAUEUR,20251110,083900,3522.9,3522.9,3522.3,3522.3
XAUEUR,20251110,084000,3522.1,3522.1,3521.1,3521.1
XAUEUR,20251110,084100,3521.0,3521.7,3521.0,3521.7
XAUEUR,20251110,084200,3521.6,3522.1,3521.5,3522.0
XAUEUR,20251110,084300,3521.8,3521.8,3521.5,3521.5
XAUEUR,20251110,084400,3521.4,3521.5,3521.3,3521.4
XAUEUR,20251110,084500,3521.2,3522.0,3520.9,3522.0
XAUEUR,20251110,084600,3522.2,3523.0,3521.9,3523.0
XAUEUR,20251110,084700,3523.1,3524.3,3523.1,3524.1
XAUEUR,20251110,084800,3524.2,3524.2,3522.8,3522.8
XAUEUR,20251110,084900,3522.9,3523.2,3522.6,3523.1
XAUEUR,20251110,085000,3523.0,3523.3,3522.8,3523.3
XAUEUR,20251110,085100,3523.5,3524.1,3523.5,3523.9
XAUEUR,20251110,085200,3523.8,3524.6,3523.8,3523.8
XAUEUR,20251110,085300,3523.6,3523.8,3523.5,3523.7
XAUEUR,20251110,085400,3524.1,3524.3,3524.0,3524.3
XAUEUR,20251110,085500,3524.2,3524.2,3523.0,3523.4
XAUEUR,20251110,085600,3523.6,3523.8,3523.2,3523.7
XAUEUR,20251110,085700,3523.8,3523.8,3523.1,3523.1
XAUEUR,20251110,085800,3522.8,3523.0,3522.1,3523.0
XAUEUR,20251110,085900,3522.9,3522.9,3521.9,3522.0
XAUEUR,20251110,090000,3522.3,3523.1,3522.3,3523.0
XAUEUR,20251110,090100,3522.9,3525.2,3522.9,3525.2
XAUEUR,20251110,090200,3524.8,3526.0,3524.8,3525.5
XAUEUR,20251110,090300,3524.9,3524.9,3523.6,3523.6
XAUEUR,20251110,090400,3523.5,3524.1,3523.4,3523.9
XAUEUR,20251110,090500,3523.5,3523.5,3522.9,3522.9
XAUEUR,20251110,090600,3522.7,3523.9,3522.4,3523.5
XAUEUR,20251110,090700,3523.6,3525.9,3523.4,3525.9
XAUEUR,20251110,090800,3526.0,3528.3,3526.0,3527.6
XAUEUR,20251110,090900,3527.4,3527.8,3527.2,3527.2
XAUEUR,20251110,091000,3526.9,3528.0,3526.9,3527.1
XAUEUR,20251110,091100,3527.2,3527.2,3525.6,3525.9
XAUEUR,20251110,091200,3526.0,3526.2,3525.7,3525.9
XAUEUR,20251110,091300,3525.3,3525.9,3524.3,3524.3
XAUEUR,20251110,091400,3524.5,3524.8,3523.4,3524.8
XAUEUR,20251110,091500,3525.0,3525.7,3525.0,3525.5
XAUEUR,20251110,091600,3525.2,3525.2,3524.7,3524.8
XAUEUR,20251110,091700,3523.7,3523.7,3521.2,3522.2
XAUEUR,20251110,091800,3522.4,3523.1,3522.4,3522.5
XAUEUR,20251110,091900,3522.8,3523.0,3521.8,3521.8
XAUEUR,20251110,092000,3521.6,3521.7,3520.1,3521.7
XAUEUR,20251110,092100,3522.2,3522.4,3522.0,3522.2
XAUEUR,20251110,092200,3522.4,3523.5,3522.4,3523.3
XAUEUR,20251110,092300,3523.5,3523.8,3522.1,3522.3
XAUEUR,20251110,092400,3522.2,3523.3,3522.2,3523.2
XAUEUR,20251110,092500,3523.1,3523.7,3523.1,3523.6
XAUEUR,20251110,092600,3523.8,3524.0,3523.4,3523.6
XAUEUR,20251110,092700,3523.8,3524.0,3523.6,3523.6
XAUEUR,20251110,092800,3523.7,3524.8,3523.7,3524.5
XAUEUR,20251110,092900,3524.4,3524.5,3524.2,3524.5
XAUEUR,20251110,093000,3524.8,3524.9,3524.5,3524.5
XAUEUR,20251110,093100,3524.4,3524.6,3523.6,3523.8
XAUEUR,20251110,093200,3523.9,3524.0,3523.2,3523.7
XAUEUR,20251110,093300,3523.6,3523.8,3523.2,3523.2
XAUEUR,20251110,093400,3523.5,3524.6,3523.4,3524.6
XAUEUR,20251110,093500,3525.0,3525.2,3524.6,3524.9
XAUEUR,20251110,093600,3525.1,3526.2,3525.1,3526.2
XAUEUR,20251110,093700,3526.3,3526.8,3525.9,3526.1
XAUEUR,20251110,093800,3526.0,3526.1,3525.5,3526.0
XAUEUR,20251110,093900,3526.2,3526.3,3525.8,3526.3
XAUEUR,20251110,094000,3526.2,3526.5,3525.0,3526.5
XAUEUR,20251110,094100,3526.3,3526.4,3526.0,3526.4
XAUEUR,20251110,094200,3526.1,3526.1,3525.4,3525.4
XAUEUR,20251110,094300,3525.6,3525.6,3524.3,3524.3
XAUEUR,20251110,094400,3524.1,3524.1,3523.5,3523.8
XAUEUR,20251110,094500,3523.7,3523.7,3522.1,3522.1
XAUEUR,20251110,094600,3522.4,3523.8,3522.0,3523.8
XAUEUR,20251110,094700,3523.6,3524.5,3523.4,3524.1
XAUEUR,20251110,094800,3524.4,3524.9,3523.6,3523.6
XAUEUR,20251110,094900,3523.5,3524.6,3523.5,3524.3
XAUEUR,20251110,095000,3524.2,3524.3,3523.8,3523.8
XAUEUR,20251110,095100,3523.6,3525.8,3523.5,3525.8
XAUEUR,20251110,095200,3525.6,3525.6,3524.6,3525.1
XAUEUR,20251110,095300,3525.0,3525.6,3524.9,3525.4
XAUEUR,20251110,095400,3525.2,3525.7,3525.0,3525.4
XAUEUR,20251110,095500,3525.1,3525.1,3524.5,3524.7
XAUEUR,20251110,095600,3524.8,3525.3,3524.8,3525.3
XAUEUR,20251110,095700,3525.2,3526.1,3525.2,3526.1
XAUEUR,20251110,095800,3526.0,3526.2,3525.0,3525.0
XAUEUR,20251110,095900,3525.1,3526.5,3525.0,3526.0
XAUEUR,20251110,100000,3526.3,3526.9,3526.3,3526.9
XAUEUR,20251110,100100,3527.2,3527.8,3527.2,3527.8
XAUEUR,20251110,100200,3527.7,3527.7,3526.3,3526.3
XAUEUR,20251110,100300,3526.4,3526.6,3525.3,3525.5
XAUEUR,20251110,100400,3525.8,3525.9,3525.0,3525.0
XAUEUR,20251110,100500,3524.9,3524.9,3523.8,3523.8
XAUEUR,20251110,100600,3523.9,3525.0,3522.8,3525.0
XAUEUR,20251110,100700,3525.8,3526.1,3525.6,3525.6
XAUEUR,20251110,100800,3525.8,3526.2,3525.7,3525.8
XAUEUR,20251110,100900,3525.7,3525.8,3525.2,3525.5
XAUEUR,20251110,101000,3525.6,3525.8,3525.5,3525.5
XAUEUR,20251110,101100,3525.6,3526.2,3525.1,3525.2
XAUEUR,20251110,101200,3525.0,3525.0,3524.0,3524.2
XAUEUR,20251110,101300,3524.3,3524.3,3523.8,3523.9
XAUEUR,20251110,101400,3524.2,3524.2,3522.6,3522.6
XAUEUR,20251110,101500,3522.5,3522.5,3522.1,3522.3
XAUEUR,20251110,101600,3522.5,3522.5,3519.4,3521.3
XAUEUR,20251110,101700,3522.0,3523.3,3521.9,3523.3
XAUEUR,20251110,101800,3523.0,3524.4,3523.0,3524.4
XAUEUR,20251110,101900,3524.5,3524.5,3523.1,3523.5
XAUEUR,20251110,102000,3523.6,3525.2,3523.6,3525.2
XAUEUR,20251110,102100,3525.4,3525.5,3524.9,3525.0
XAUEUR,20251110,102200,3525.1,3525.1,3524.6,3524.8
XAUEUR,20251110,102300,3524.7,3524.9,3523.6,3524.9
XAUEUR,20251110,102400,3525.5,3526.1,3525.0,3525.4
XAUEUR,20251110,102500,3525.3,3525.3,3523.9,3524.3
XAUEUR,20251110,102600,3524.2,3525.4,3524.0,3525.4
XAUEUR,20251110,102700,3525.8,3527.1,3525.8,3527.1
XAUEUR,20251110,102800,3526.9,3526.9,3526.3,3526.3
XAUEUR,20251110,102900,3526.4,3526.4,3525.4,3525.6
XAUEUR,20251110,103000,3525.9,3526.8,3525.9,3526.5
XAUEUR,20251110,103100,3526.6,3526.6,3526.1,3526.1
XAUEUR,20251110,103200,3525.9,3525.9,3525.8,3525.8
XAUEUR,20251110,103300,3525.7,3526.8,3525.7,3526.7
XAUEUR,20251110,103400,3526.8,3527.6,3526.4,3527.4
XAUEUR,20251110,103500,3527.5,3528.4,3527.5,3528.4
XAUEUR,20251110,103600,3528.8,3529.9,3528.8,3529.9
XAUEUR,20251110,103700,3530.0,3530.0,3529.1,3529.2
XAUEUR,20251110,103800,3529.4,3532.6,3529.4,3532.3
XAUEUR,20251110,103900,3531.6,3532.0,3530.9,3531.1
XAUEUR,20251110,104000,3531.2,3531.7,3531.2,3531.4
XAUEUR,20251110,104100,3531.9,3532.2,3531.3,3531.8
XAUEUR,20251110,104200,3531.6,3531.6,3529.8,3529.9
XAUEUR,20251110,104300,3529.8,3529.8,3527.9,3527.9
XAUEUR,20251110,104400,3527.8,3527.8,3526.0,3526.0
XAUEUR,20251110,104500,3525.8,3527.2,3525.6,3526.6
XAUEUR,20251110,104600,3526.5,3527.4,3525.9,3526.5
XAUEUR,20251110,104700,3526.4,3527.3,3526.4,3527.3
XAUEUR,20251110,104800,3527.2,3527.4,3527.1,3527.2
XAUEUR,20251110,104900,3526.9,3527.1,3526.8,3526.8
XAUEUR,20251110,105000,3527.1,3527.1,3526.8,3526.8
XAUEUR,20251110,105100,3526.7,3527.6,3525.5,3525.5
XAUEUR,20251110,105200,3525.6,3525.8,3525.2,3525.7
XAUEUR,20251110,105300,3525.9,3526.3,3525.9,3526.1
XAUEUR,20251110,105400,3525.9,3526.0,3525.5,3525.9
XAUEUR,20251110,105500,3525.8,3526.0,3525.3,3526.0
XAUEUR,20251110,105600,3525.8,3526.2,3525.8,3526.1
XAUEUR,20251110,105700,3526.2,3526.3,3525.3,3525.3
XAUEUR,20251110,105800,3525.4,3525.5,3525.2,3525.5
XAUEUR,20251110,105900,3525.7,3525.9,3524.7,3524.7
XAUEUR,20251110,110000,3524.8,3524.8,3523.6,3523.8
XAUEUR,20251110,110100,3524.1,3525.2,3524.1,3525.2
XAUEUR,20251110,110200,3525.4,3526.3,3525.4,3526.3
XAUEUR,20251110,110300,3526.2,3526.2,3525.4,3525.4
XAUEUR,20251110,110400,3525.1,3526.8,3524.9,3526.8
XAUEUR,20251110,110500,3526.5,3527.2,3526.4,3527.2
XAUEUR,20251110,110600,3527.1,3527.1,3526.0,3526.3
XAUEUR,20251110,110700,3526.7,3526.8,3526.4,3526.5
XAUEUR,20251110,110800,3526.7,3526.9,3526.5,3526.5
XAUEUR,20251110,110900,3526.4,3526.4,3525.7,3526.0
XAUEUR,20251110,111000,3525.9,3525.9,3525.5,3525.5
XAUEUR,20251110,111100,3525.4,3525.4,3525.0,3525.2
XAUEUR,20251110,111200,3525.5,3526.1,3525.5,3525.9
XAUEUR,20251110,111300,3526.0,3526.3,3526.0,3526.1
XAUEUR,20251110,111400,3526.4,3526.8,3526.3,3526.7
XAUEUR,20251110,111500,3526.8,3527.1,3526.6,3526.9
XAUEUR,20251110,111600,3526.8,3527.8,3526.8,3527.6
XAUEUR,20251110,111700,3527.4,3527.7,3527.2,3527.6
XAUEUR,20251110,111800,3527.7,3528.9,3527.7,3528.8
XAUEUR,20251110,111900,3528.5,3529.0,3528.3,3528.9
XAUEUR,20251110,112000,3529.0,3529.2,3529.0,3529.0
XAUEUR,20251110,112100,3528.8,3529.1,3528.0,3528.0
XAUEUR,20251110,112200,3527.8,3528.0,3527.5,3527.8
XAUEUR,20251110,112300,3527.9,3528.5,3527.8,3528.5
XAUEUR,20251110,112400,3528.3,3528.3,3527.5,3527.7
XAUEUR,20251110,112500,3527.6,3527.9,3527.3,3527.3
XAUEUR,20251110,112600,3527.2,3527.9,3527.2,3527.8
XAUEUR,20251110,112700,3527.6,3527.6,3526.5,3527.1
XAUEUR,20251110,112800,3527.2,3527.6,3527.2,3527.4
XAUEUR,20251110,112900,3527.3,3527.8,3527.2,3527.2
XAUEUR,20251110,113000,3526.5,3526.5,3525.7,3525.7
XAUEUR,20251110,113100,3525.4,3527.2,3525.4,3527.1
XAUEUR,20251110,113200,3526.8,3526.9,3526.1,3526.9
XAUEUR,20251110,113300,3527.1,3527.8,3527.1,3527.8
XAUEUR,20251110,113400,3527.9,3528.2,3527.8,3527.8
XAUEUR,20251110,113500,3527.6,3527.8,3527.4,3527.4
XAUEUR,20251110,113600,3527.3,3527.3,3527.0,3527.0
XAUEUR,20251110,113700,3526.8,3528.7,3526.8,3528.7
XAUEUR,20251110,113800,3528.5,3528.6,3528.3,3528.6
XAUEUR,20251110,113900,3528.7,3529.3,3528.7,3529.3
XAUEUR,20251110,114000,3529.5,3530.1,3529.5,3530.1
XAUEUR,20251110,114100,3530.2,3530.5,3530.1,3530.5
XAUEUR,20251110,114200,3530.4,3530.8,3528.9,3529.1
XAUEUR,20251110,114300,3529.4,3529.4,3528.0,3528.0
XAUEUR,20251110,114400,3527.6,3528.3,3527.4,3527.4
XAUEUR,20251110,114500,3527.2,3528.1,3527.0,3527.2
XAUEUR,20251110,114600,3527.1,3527.8,3527.1,3527.5
XAUEUR,20251110,114700,3527.0,3527.0,3526.3,3526.4
XAUEUR,20251110,114800,3526.2,3527.3,3525.7,3527.2
XAUEUR,20251110,114900,3527.1,3527.2,3526.3,3526.4
XAUEUR,20251110,115000,3526.5,3526.5,3525.9,3526.0
XAUEUR,20251110,115100,3525.7,3526.0,3525.4,3525.4
XAUEUR,20251110,115200,3525.5,3525.8,3525.1,3525.8
XAUEUR,20251110,115300,3525.9,3527.3,3525.9,3527.3
XAUEUR,20251110,115400,3527.4,3527.5,3527.0,3527.2
XAUEUR,20251110,115500,3527.1,3527.1,3526.8,3527.0
XAUEUR,20251110,115600,3527.1,3528.5,3527.1,3528.2
XAUEUR,20251110,115700,3527.9,3527.9,3527.1,3527.8
XAUEUR,20251110,115800,3527.9,3528.6,3527.9,3528.6
XAUEUR,20251110,115900,3528.7,3529.0,3528.7,3528.7
XAUEUR,20251110,120000,3528.5,3529.1,3528.5,3529.1
XAUEUR,20251110,120100,3529.2,3530.4,3529.1,3530.2
XAUEUR,20251110,120200,3530.1,3530.1,3529.0,3529.1
XAUEUR,20251110,120300,3529.3,3530.2,3529.1,3530.2
XAUEUR,20251110,120400,3530.4,3530.4,3529.8,3529.9
XAUEUR,20251110,120500,3530.0,3530.9,3529.8,3530.9
XAUEUR,20251110,120600,3531.1,3531.7,3531.0,3531.4
XAUEUR,20251110,120700,3531.2,3531.2,3529.5,3529.5
XAUEUR,20251110,120800,3529.1,3529.4,3528.8,3528.8
XAUEUR,20251110,120900,3528.7,3529.9,3528.6,3529.5
XAUEUR,20251110,121000,3529.3,3529.4,3528.3,3528.5
XAUEUR,20251110,121100,3528.3,3529.2,3528.3,3529.2
XAUEUR,20251110,121200,3529.1,3529.1,3527.1,3527.1
XAUEUR,20251110,121300,3527.0,3527.4,3527.0,3527.4
XAUEUR,20251110,121400,3527.6,3528.3,3527.4,3528.1
XAUEUR,20251110,121500,3528.2,3528.8,3528.2,3528.4
XAUEUR,20251110,121600,3528.5,3528.6,3528.0,3528.1
XAUEUR,20251110,121700,3528.3,3528.7,3528.2,3528.7
XAUEUR,20251110,121800,3528.5,3528.5,3527.7,3527.7
XAUEUR,20251110,121900,3527.4,3527.8,3527.2,3527.8
XAUEUR,20251110,122000,3528.0,3528.4,3528.0,3528.0
XAUEUR,20251110,122100,3528.1,3528.7,3528.1,3528.4
XAUEUR,20251110,122200,3528.6,3528.6,3528.3,3528.5
XAUEUR,20251110,122300,3528.4,3528.9,3528.2,3528.9
XAUEUR,20251110,122400,3528.8,3528.8,3528.2,3528.2
XAUEUR,20251110,122500,3528.1,3528.1,3527.8,3527.9
XAUEUR,20251110,122600,3527.8,3528.9,3527.8,3528.9
XAUEUR,20251110,122700,3528.8,3529.6,3528.8,3529.4
XAUEUR,20251110,122800,3529.3,3529.3,3529.2,3529.3
XAUEUR,20251110,122900,3529.4,3529.8,3529.4,3529.5
XAUEUR,20251110,123000,3529.6,3529.6,3528.8,3528.8
XAUEUR,20251110,123100,3528.7,3528.9,3528.6,3528.9
XAUEUR,20251110,123200,3528.8,3528.8,3528.7,3528.8
XAUEUR,20251110,123300,3528.9,3529.4,3528.9,3529.4
XAUEUR,20251110,123400,3529.3,3529.8,3529.1,3529.8
XAUEUR,20251110,123500,3530.1,3530.1,3529.8,3529.9
XAUEUR,20251110,123600,3530.0,3530.0,3529.5,3529.5
XAUEUR,20251110,123700,3529.6,3530.1,3529.6,3530.0
XAUEUR,20251110,123800,3530.2,3530.8,3530.2,3530.8
XAUEUR,20251110,123900,3530.9,3531.4,3530.9,3531.1
XAUEUR,20251110,124000,3530.9,3531.5,3530.8,3531.5
XAUEUR,20251110,124100,3531.8,3531.8,3531.0,3531.1
XAUEUR,20251110,124200,3531.0,3531.0,3529.7,3529.7
XAUEUR,20251110,124300,3529.6,3531.0,3529.6,3530.9
XAUEUR,20251110,124400,3530.8,3531.5,3530.7,3531.3
XAUEUR,20251110,124500,3531.4,3531.7,3531.0,3531.0
XAUEUR,20251110,124600,3530.9,3531.0,3530.1,3530.1
XAUEUR,20251110,124700,3530.0,3530.5,3529.5,3529.5
XAUEUR,20251110,124800,3529.4,3529.5,3529.3,3529.5
XAUEUR,20251110,124900,3529.6,3530.5,3529.6,3530.4
XAUEUR,20251110,125000,3530.5,3530.8,3530.1,3530.1
XAUEUR,20251110,125100,3530.0,3530.8,3530.0,3530.8
XAUEUR,20251110,125200,3530.7,3530.7,3530.2,3530.3
XAUEUR,20251110,125300,3530.4,3530.4,3530.3,3530.4
XAUEUR,20251110,125400,3530.5,3530.5,3529.4,3529.4
XAUEUR,20251110,125500,3529.3,3530.1,3529.3,3530.1
XAUEUR,20251110,125600,3530.3,3530.6,3530.1,3530.6
XAUEUR,20251110,125700,3530.7,3530.8,3530.3,3530.6
XAUEUR,20251110,125800,3530.7,3531.1,3530.6,3530.9
XAUEUR,20251110,125900,3530.8,3531.3,3530.8,3531.2
XAUEUR,20251110,130000,3531.3,3532.5,3531.3,3532.5
XAUEUR,20251110,130100,3532.8,3533.3,3532.0,3532.4
XAUEUR,20251110,130200,3532.7,3534.9,3532.7,3534.9
XAUEUR,20251110,130300,3535.0,3535.0,3534.2,3534.2
XAUEUR,20251110,130400,3534.0,3534.3,3533.1,3533.1
XAUEUR,20251110,130500,3533.0,3533.5,3532.8,3532.8
XAUEUR,20251110,130600,3532.4,3533.1,3532.3,3532.8
XAUEUR,20251110,130700,3532.6,3534.5,3532.6,3534.5
XAUEUR,20251110,130800,3534.6,3535.4,3534.6,3535.4
XAUEUR,20251110,130900,3535.3,3535.3,3535.1,3535.1
XAUEUR,20251110,131000,3535.0,3535.0,3533.9,3534.0
XAUEUR,20251110,131100,3534.2,3535.2,3534.2,3535.2
XAUEUR,20251110,131200,3535.1,3535.1,3534.6,3534.8
XAUEUR,20251110,131300,3534.7,3534.8,3534.5,3534.8
XAUEUR,20251110,131400,3534.7,3535.2,3534.6,3535.2
XAUEUR,20251110,131500,3535.4,3535.4,3534.9,3534.9
XAUEUR,20251110,131600,3535.1,3535.1,3534.4,3534.6
XAUEUR,20251110,131700,3534.5,3535.6,3534.0,3535.5
XAUEUR,20251110,131800,3535.4,3537.6,3535.4,3535.8
XAUEUR,20251110,131900,3536.6,3536.9,3535.4,3536.4
XAUEUR,20251110,132000,3536.8,3537.8,3536.3,3537.4
XAUEUR,20251110,132100,3537.3,3538.3,3537.3,3538.1
XAUEUR,20251110,132200,3537.4,3538.9,3537.0,3538.6
XAUEUR,20251110,132300,3538.8,3538.8,3538.0,3538.1
XAUEUR,20251110,132400,3538.2,3538.3,3537.8,3538.0
XAUEUR,20251110,132500,3537.9,3538.3,3537.8,3538.2
XAUEUR,20251110,132600,3538.1,3538.6,3537.3,3537.3
XAUEUR,20251110,132700,3537.4,3538.0,3537.4,3537.8
XAUEUR,20251110,132800,3537.6,3537.6,3536.0,3536.0
XAUEUR,20251110,132900,3535.9,3537.3,3535.8,3537.3
XAUEUR,20251110,133000,3537.1,3537.6,3537.1,3537.5
XAUEUR,20251110,133100,3537.8,3538.2,3537.4,3538.1
XAUEUR,20251110,133200,3537.9,3538.4,3537.7,3537.7
XAUEUR,20251110,133300,3537.8,3538.4,3537.3,3538.4
XAUEUR,20251110,133400,3538.5,3539.1,3538.5,3538.8
XAUEUR,20251110,133500,3538.7,3539.3,3538.5,3539.3
XAUEUR,20251110,133600,3539.1,3539.6,3539.1,3539.6
XAUEUR,20251110,133700,3539.7,3539.7,3538.8,3538.8
XAUEUR,20251110,133800,3538.6,3539.6,3537.9,3539.6
XAUEUR,20251110,133900,3539.8,3539.8,3538.8,3538.8
XAUEUR,20251110,134000,3538.9,3538.9,3538.5,3538.8
XAUEUR,20251110,134100,3538.6,3538.9,3538.4,3538.9
XAUEUR,20251110,134200,3539.0,3539.1,3538.5,3539.1
XAUEUR,20251110,134300,3539.2,3539.2,3538.3,3538.5
XAUEUR,20251110,134400,3538.6,3538.9,3538.6,3538.9
XAUEUR,20251110,134500,3538.8,3539.2,3538.8,3539.2
XAUEUR,20251110,134600,3539.1,3539.1,3538.6,3538.7
XAUEUR,20251110,134700,3538.8,3539.3,3538.7,3539.2
XAUEUR,20251110,134800,3539.3,3539.9,3539.3,3539.9
XAUEUR,20251110,134900,3539.8,3540.4,3539.8,3540.4
XAUEUR,20251110,135000,3541.0,3541.6,3540.9,3541.4
XAUEUR,20251110,135100,3541.2,3541.6,3540.8,3540.9
XAUEUR,20251110,135200,3541.1,3542.3,3541.1,3542.3
XAUEUR,20251110,135300,3542.0,3542.0,3541.2,3541.5
XAUEUR,20251110,135400,3541.6,3543.1,3541.5,3543.1
XAUEUR,20251110,135500,3542.9,3543.4,3542.9,3543.4
XAUEUR,20251110,135600,3543.5,3543.5,3541.4,3541.5
XAUEUR,20251110,135700,3541.4,3541.6,3541.1,3541.2
XAUEUR,20251110,135800,3541.1,3542.2,3541.1,3542.2
XAUEUR,20251110,135900,3542.1,3542.5,3541.4,3541.4
XAUEUR,20251110,140000,3541.2,3541.5,3541.2,3541.4
XAUEUR,20251110,140100,3541.6,3543.5,3541.6,3543.5
XAUEUR,20251110,140200,3543.6,3543.8,3543.1,3543.1
XAUEUR,20251110,140300,3543.7,3547.1,3543.7,3547.1
XAUEUR,20251110,140400,3547.2,3548.2,3547.2,3547.8
XAUEUR,20251110,140500,3548.1,3548.4,3547.1,3548.4
XAUEUR,20251110,140600,3548.3,3548.6,3547.9,3548.2
XAUEUR,20251110,140700,3548.1,3548.2,3546.6,3546.9
XAUEUR,20251110,140800,3546.6,3548.3,3546.6,3547.4
XAUEUR,20251110,140900,3546.9,3546.9,3545.2,3546.0
XAUEUR,20251110,141000,3546.1,3547.1,3545.7,3547.1
XAUEUR,20251110,141100,3547.0,3547.3,3546.4,3546.7
XAUEUR,20251110,141200,3546.5,3547.0,3546.4,3546.4
XAUEUR,20251110,141300,3545.9,3545.9,3544.9,3544.9
XAUEUR,20251110,141400,3544.8,3544.9,3543.0,3544.9
XAUEUR,20251110,141500,3544.8,3545.9,3544.8,3545.8
XAUEUR,20251110,141600,3545.6,3545.6,3544.2,3544.2
XAUEUR,20251110,141700,3544.1,3544.1,3542.5,3543.1
XAUEUR,20251110,141800,3543.0,3543.0,3542.0,3542.6
XAUEUR,20251110,141900,3542.9,3543.1,3542.4,3543.0
XAUEUR,20251110,142000,3543.1,3544.3,3543.1,3543.5
XAUEUR,20251110,142100,3543.8,3544.6,3543.0,3544.0
XAUEUR,20251110,142200,3544.6,3545.1,3544.4,3544.4
XAUEUR,20251110,142300,3544.2,3545.0,3543.5,3543.8
XAUEUR,20251110,142400,3543.6,3544.1,3543.3,3543.8
XAUEUR,20251110,142500,3544.0,3544.3,3543.9,3544.1
XAUEUR,20251110,142600,3544.0,3544.4,3543.8,3544.4
XAUEUR,20251110,142700,3544.5,3544.8,3543.7,3543.7
XAUEUR,20251110,142800,3543.8,3544.1,3543.2,3543.3
XAUEUR,20251110,142900,3543.1,3544.3,3542.7,3544.2
XAUEUR,20251110,143000,3544.1,3544.3,3543.6,3543.8
XAUEUR,20251110,143100,3544.0,3544.8,3544.0,3544.2
XAUEUR,20251110,143200,3544.5,3544.5,3543.9,3544.1
XAUEUR,20251110,143300,3544.0,3544.3,3543.7,3544.2
XAUEUR,20251110,143400,3544.0,3544.2,3543.4,3543.4
XAUEUR,20251110,143500,3543.2,3544.0,3542.3,3542.3
XAUEUR,20251110,143600,3542.9,3544.0,3542.9,3544.0
XAUEUR,20251110,143700,3544.1,3544.5,3544.0,3544.3
XAUEUR,20251110,143800,3544.0,3544.0,3542.2,3543.3
XAUEUR,20251110,143900,3543.0,3543.3,3541.7,3541.7
XAUEUR,20251110,144000,3541.2,3541.8,3540.5,3540.7
XAUEUR,20251110,144100,3540.5,3542.0,3540.5,3541.5
XAUEUR,20251110,144200,3541.1,3541.8,3541.1,3541.3
XAUEUR,20251110,144300,3541.4,3541.5,3540.6,3541.3
XAUEUR,20251110,144400,3540.9,3541.9,3540.8,3541.0
XAUEUR,20251110,144500,3541.1,3542.0,3541.1,3541.8
XAUEUR,20251110,144600,3541.6,3541.6,3540.9,3540.9
XAUEUR,20251110,144700,3541.0,3541.0,3538.9,3539.4
XAUEUR,20251110,144800,3539.7,3539.7,3538.1,3538.4
XAUEUR,20251110,144900,3538.5,3540.1,3538.5,3540.1
XAUEUR,20251110,145000,3540.2,3541.1,3539.8,3539.8
XAUEUR,20251110,145100,3539.5,3540.0,3539.0,3540.0
XAUEUR,20251110,145200,3539.6,3539.6,3537.4,3537.7
XAUEUR,20251110,145300,3537.5,3537.7,3535.8,3535.8
XAUEUR,20251110,145400,3535.7,3535.8,3535.3,3535.4
XAUEUR,20251110,145500,3535.5,3537.5,3535.5,3537.2
XAUEUR,20251110,145600,3537.0,3538.3,3536.5,3537.8
XAUEUR,20251110,145700,3537.9,3538.5,3537.0,3537.0
XAUEUR,20251110,145800,3537.2,3537.3,3536.7,3536.7
XAUEUR,20251110,145900,3537.0,3538.3,3536.8,3538.1
XAUEUR,20251110,150000,3538.0,3538.0,3537.0,3537.1
XAUEUR,20251110,150100,3536.9,3538.5,3536.9,3538.3
XAUEUR,20251110,150200,3538.1,3538.2,3536.7,3537.1
XAUEUR,20251110,150300,3536.8,3536.8,3534.9,3534.9
XAUEUR,20251110,150400,3535.8,3536.8,3534.6,3534.6
XAUEUR,20251110,150500,3534.7,3535.2,3534.1,3534.4
XAUEUR,20251110,150600,3534.3,3534.3,3533.1,3533.2
XAUEUR,20251110,150700,3533.1,3536.5,3533.1,3536.5
XAUEUR,20251110,150800,3536.6,3536.6,3535.1,3535.9
XAUEUR,20251110,150900,3535.8,3536.2,3535.7,3536.0
XAUEUR,20251110,151000,3536.1,3536.5,3534.9,3534.9
XAUEUR,20251110,151100,3534.7,3534.9,3534.3,3534.3
XAUEUR,20251110,151200,3534.4,3535.0,3534.1,3535.0
XAUEUR,20251110,151300,3534.6,3534.6,3533.1,3533.1
XAUEUR,20251110,151400,3532.8,3533.3,3531.6,3533.3
XAUEUR,20251110,151500,3533.0,3533.7,3532.9,3533.2
XAUEUR,20251110,151600,3533.6,3534.6,3533.6,3533.6
XAUEUR,20251110,151700,3533.8,3533.8,3530.9,3530.9
XAUEUR,20251110,151800,3530.8,3531.9,3530.4,3531.9
XAUEUR,20251110,151900,3531.3,3531.3,3530.4,3531.3
XAUEUR,20251110,152000,3531.2,3531.3,3530.1,3530.1
XAUEUR,20251110,152100,3529.8,3530.8,3529.5,3530.8
XAUEUR,20251110,152200,3530.6,3531.6,3530.3,3531.5
XAUEUR,20251110,152300,3531.7,3532.3,3531.4,3532.2
XAUEUR,20251110,152400,3532.4,3533.4,3532.4,3533.4
XAUEUR,20251110,152500,3533.7,3533.7,3532.2,3532.6
XAUEUR,20251110,152600,3533.0,3534.0,3533.0,3534.0
XAUEUR,20251110,152700,3534.2,3534.6,3533.8,3533.9
XAUEUR,20251110,152800,3533.8,3533.8,3533.3,3533.4
XAUEUR,20251110,152900,3533.5,3533.5,3532.8,3533.1
XAUEUR,20251110,153000,3533.2,3533.2,3531.8,3532.8
XAUEUR,20251110,153100,3532.5,3532.5,3530.2,3530.5
XAUEUR,20251110,153200,3530.6,3531.8,3530.4,3531.8
XAUEUR,20251110,153300,3530.8,3530.8,3529.9,3530.4
XAUEUR,20251110,153400,3530.2,3530.2,3527.5,3527.5
XAUEUR,20251110,153500,3527.1,3527.3,3525.2,3526.5
XAUEUR,20251110,153600,3526.6,3526.6,3524.5,3525.3
XAUEUR,20251110,153700,3524.6,3526.9,3524.6,3526.9
XAUEUR,20251110,153800,3527.2,3528.5,3527.2,3528.5
XAUEUR,20251110,153900,3528.9,3529.3,3527.8,3528.4
XAUEUR,20251110,154000,3527.9,3527.9,3525.6,3526.1
XAUEUR,20251110,154100,3526.9,3527.4,3526.3,3527.2
XAUEUR,20251110,154200,3527.3,3527.9,3526.8,3527.4
XAUEUR,20251110,154300,3527.5,3528.7,3527.3,3528.0
XAUEUR,20251110,154400,3528.5,3528.5,3527.2,3528.1
XAUEUR,20251110,154500,3528.2,3528.6,3527.8,3528.5
XAUEUR,20251110,154600,3529.0,3532.4,3529.0,3532.4
XAUEUR,20251110,154700,3531.9,3533.2,3531.5,3533.2
XAUEUR,20251110,154800,3533.3,3533.4,3532.0,3532.8
XAUEUR,20251110,154900,3532.6,3532.6,3528.6,3528.6
XAUEUR,20251110,155000,3529.2,3530.9,3529.2,3529.6
XAUEUR,20251110,155100,3529.5,3529.5,3527.9,3529.1
XAUEUR,20251110,155200,3529.2,3530.6,3528.7,3530.3
XAUEUR,20251110,155300,3529.7,3530.0,3529.1,3529.1
XAUEUR,20251110,155400,3529.2,3530.1,3529.2,3530.0
XAUEUR,20251110,155500,3530.1,3532.1,3530.1,3532.1
XAUEUR,20251110,155600,3532.2,3533.9,3532.2,3533.4
XAUEUR,20251110,155700,3533.8,3534.3,3532.4,3534.3
XAUEUR,20251110,155800,3534.2,3534.4,3533.4,3533.4
XAUEUR,20251110,155900,3533.1,3533.8,3532.4,3533.7
XAUEUR,20251110,160000,3533.5,3533.5,3530.9,3530.9
XAUEUR,20251110,160100,3531.1,3534.5,3531.1,3534.4
XAUEUR,20251110,160200,3534.0,3534.9,3533.9,3534.3
XAUEUR,20251110,160300,3534.1,3535.3,3534.0,3535.2
XAUEUR,20251110,160400,3535.6,3536.0,3534.8,3534.8
XAUEUR,20251110,160500,3535.0,3536.2,3535.0,3536.2
XAUEUR,20251110,160600,3536.7,3536.9,3535.6,3535.7
XAUEUR,20251110,160700,3535.8,3535.9,3535.4,3535.4
XAUEUR,20251110,160800,3535.6,3538.5,3535.6,3538.4
XAUEUR,20251110,160900,3538.1,3538.6,3537.7,3537.8
XAUEUR,20251110,161000,3537.7,3538.2,3537.4,3537.9
XAUEUR,20251110,161100,3537.8,3538.3,3537.5,3538.0
XAUEUR,20251110,161200,3537.9,3538.1,3537.8,3538.0
XAUEUR,20251110,161300,3537.9,3537.9,3536.5,3536.9
XAUEUR,20251110,161400,3536.7,3536.7,3535.7,3536.2
XAUEUR,20251110,161500,3536.4,3536.8,3535.7,3535.9
XAUEUR,20251110,161600,3535.6,3536.2,3535.1,3535.1
XAUEUR,20251110,161700,3535.0,3535.3,3534.7,3535.3
XAUEUR,20251110,161800,3535.2,3535.2,3533.7,3535.0
XAUEUR,20251110,161900,3534.9,3536.0,3534.8,3536.0
XAUEUR,20251110,162000,3535.9,3536.8,3535.6,3536.8
XAUEUR,20251110,162100,3537.5,3538.1,3537.5,3538.1
XAUEUR,20251110,162200,3538.0,3538.2,3537.7,3538.0
XAUEUR,20251110,162300,3539.2,3540.1,3538.8,3538.8
XAUEUR,20251110,162400,3538.9,3539.7,3538.9,3539.1
XAUEUR,20251110,162500,3539.2,3540.1,3539.2,3539.4
XAUEUR,20251110,162600,3539.1,3539.5,3538.2,3538.2
XAUEUR,20251110,162700,3537.8,3537.8,3536.0,3536.5
XAUEUR,20251110,162800,3536.9,3537.6,3536.5,3536.8
XAUEUR,20251110,162900,3536.6,3537.2,3535.6,3537.2
XAUEUR,20251110,163000,3537.3,3537.8,3537.3,3537.4
XAUEUR,20251110,163100,3537.0,3537.0,3536.2,3536.2
XAUEUR,20251110,163200,3536.3,3538.2,3536.3,3538.2
XAUEUR,20251110,163300,3538.3,3538.3,3535.6,3535.8
XAUEUR,20251110,163400,3535.9,3536.6,3535.6,3535.8
XAUEUR,20251110,163500,3535.9,3536.9,3535.8,3536.4
XAUEUR,20251110,163600,3536.0,3536.0,3534.5,3534.5
XAUEUR,20251110,163700,3534.4,3535.3,3534.0,3534.4
XAUEUR,20251110,163800,3534.2,3534.6,3533.8,3533.8
XAUEUR,20251110,163900,3534.1,3535.3,3534.1,3534.8
XAUEUR,20251110,164000,3535.1,3536.4,3535.1,3536.4
XAUEUR,20251110,164100,3536.7,3537.8,3536.4,3536.8
XAUEUR,20251110,164200,3536.9,3537.9,3536.9,3537.1
XAUEUR,20251110,164300,3537.0,3538.8,3537.0,3538.8
XAUEUR,20251110,164400,3538.9,3538.9,3537.5,3537.6
XAUEUR,20251110,164500,3537.8,3538.6,3537.6,3538.6
XAUEUR,20251110,164600,3538.4,3538.4,3537.0,3538.2
XAUEUR,20251110,164700,3538.0,3538.0,3535.9,3535.9
XAUEUR,20251110,164800,3535.3,3535.5,3533.9,3533.9
XAUEUR,20251110,164900,3533.8,3533.8,3532.6,3532.6
XAUEUR,20251110,165000,3532.2,3532.2,3531.2,3531.9
XAUEUR,20251110,165100,3532.0,3533.5,3531.9,3533.0
XAUEUR,20251110,165200,3533.5,3535.2,3533.0,3535.2
XAUEUR,20251110,165300,3534.1,3535.3,3533.9,3535.3
XAUEUR,20251110,165400,3535.4,3536.5,3535.4,3536.4
XAUEUR,20251110,165500,3536.3,3537.2,3536.1,3537.2
XAUEUR,20251110,165600,3537.1,3537.1,3536.1,3536.6
XAUEUR,20251110,165700,3536.7,3537.0,3536.2,3536.9
XAUEUR,20251110,165800,3537.3,3538.0,3536.8,3536.8
XAUEUR,20251110,165900,3536.9,3538.1,3536.9,3537.6
XAUEUR,20251110,170000,3537.0,3537.2,3536.7,3537.2
XAUEUR,20251110,170100,3537.0,3537.0,3535.6,3535.7
XAUEUR,20251110,170200,3535.8,3536.3,3535.0,3536.3
XAUEUR,20251110,170300,3536.4,3536.5,3535.8,3535.9
XAUEUR,20251110,170400,3536.1,3538.6,3536.1,3538.0
XAUEUR,20251110,170500,3538.1,3539.4,3538.1,3539.4
XAUEUR,20251110,170600,3539.0,3539.0,3537.2,3538.2
XAUEUR,20251110,170700,3538.1,3538.5,3537.7,3538.5
XAUEUR,20251110,170800,3538.4,3539.1,3538.4,3539.1
XAUEUR,20251110,170900,3539.3,3541.0,3539.3,3541.0
XAUEUR,20251110,171000,3541.2,3541.3,3540.3,3541.2
XAUEUR,20251110,171100,3541.4,3542.4,3541.4,3542.2
XAUEUR,20251110,171200,3542.3,3542.3,3541.1,3541.1
XAUEUR,20251110,171300,3541.2,3542.1,3540.8,3542.1
XAUEUR,20251110,171400,3542.3,3542.5,3541.8,3542.3
XAUEUR,20251110,171500,3542.4,3542.4,3541.2,3541.4
XAUEUR,20251110,171600,3541.5,3541.9,3541.5,3541.5
XAUEUR,20251110,171700,3541.7,3541.8,3540.8,3540.9
XAUEUR,20251110,171800,3540.6,3540.8,3540.3,3540.3
XAUEUR,20251110,171900,3540.4,3540.5,3540.1,3540.5
XAUEUR,20251110,172000,3540.4,3540.4,3539.8,3540.0
XAUEUR,20251110,172100,3539.9,3540.7,3539.8,3540.7
XAUEUR,20251110,172200,3540.5,3540.5,3539.9,3540.5
XAUEUR,20251110,172300,3540.6,3540.6,3539.8,3540.2
XAUEUR,20251110,172400,3540.3,3541.3,3540.3,3541.3
XAUEUR,20251110,172500,3542.1,3542.3,3541.6,3542.3
XAUEUR,20251110,172600,3542.2,3542.2,3541.2,3541.5
XAUEUR,20251110,172700,3541.6,3542.3,3541.6,3542.2
XAUEUR,20251110,172800,3542.3,3542.4,3541.9,3542.3
XAUEUR,20251110,172900,3542.1,3542.3,3541.5,3542.0
XAUEUR,20251110,173000,3542.1,3542.7,3541.9,3542.7
XAUEUR,20251110,173100,3542.8,3544.3,3542.8,3544.2
XAUEUR,20251110,173200,3543.8,3543.8,3542.1,3543.6
XAUEUR,20251110,173300,3543.9,3544.7,3543.9,3544.4
XAUEUR,20251110,173400,3544.5,3544.5,3544.0,3544.5
XAUEUR,20251110,173500,3544.4,3544.4,3543.8,3543.9
XAUEUR,20251110,173600,3543.8,3544.5,3543.5,3543.5
XAUEUR,20251110,173700,3543.6,3544.7,3543.6,3544.7
XAUEUR,20251110,173800,3544.8,3545.3,3544.8,3544.9
XAUEUR,20251110,173900,3545.0,3545.0,3544.7,3545.0
XAUEUR,20251110,174000,3545.2,3545.2,3544.9,3545.1
XAUEUR,20251110,174100,3544.8,3544.8,3543.2,3543.2
XAUEUR,20251110,174200,3543.3,3544.5,3543.3,3544.2
XAUEUR,20251110,174300,3544.3,3544.4,3542.5,3542.5
XAUEUR,20251110,174400,3542.4,3543.2,3542.4,3543.1
XAUEUR,20251110,174500,3542.6,3543.0,3541.8,3542.9
XAUEUR,20251110,174600,3542.7,3543.8,3542.7,3543.1
XAUEUR,20251110,174700,3542.3,3542.7,3541.7,3541.8
XAUEUR,20251110,174800,3541.6,3542.0,3541.2,3542.0
XAUEUR,20251110,174900,3541.5,3542.2,3541.1,3542.2
XAUEUR,20251110,175000,3542.3,3543.9,3542.3,3543.9
XAUEUR,20251110,175100,3543.8,3544.7,3543.8,3544.3
XAUEUR,20251110,175200,3544.0,3544.0,3543.6,3543.9
XAUEUR,20251110,175300,3544.0,3545.0,3544.0,3544.6
XAUEUR,20251110,175400,3544.7,3545.8,3544.7,3545.8
XAUEUR,20251110,175500,3546.2,3546.6,3546.2,3546.3
XAUEUR,20251110,175600,3546.4,3547.1,3546.3,3547.1
XAUEUR,20251110,175700,3547.0,3547.5,3547.0,3547.0
XAUEUR,20251110,175800,3546.9,3547.2,3546.7,3547.1
XAUEUR,20251110,175900,3547.2,3547.6,3547.1,3547.5
XAUEUR,20251110,180000,3547.4,3547.4,3546.8,3546.8
XAUEUR,20251110,180100,3546.9,3547.8,3546.9,3547.8
XAUEUR,20251110,180200,3547.9,3547.9,3547.2,3547.7
XAUEUR,20251110,180300,3547.9,3547.9,3546.9,3546.9
XAUEUR,20251110,180400,3547.1,3547.9,3546.9,3547.3
XAUEUR,20251110,180500,3547.2,3547.5,3546.7,3547.4
XAUEUR,20251110,180600,3547.5,3548.6,3547.4,3547.8
XAUEUR,20251110,180700,3548.0,3548.0,3546.9,3546.9
XAUEUR,20251110,180800,3546.8,3547.4,3546.7,3547.3
XAUEUR,20251110,180900,3547.5,3548.5,3547.5,3547.9
XAUEUR,20251110,181000,3548.0,3548.0,3547.5,3547.8
XAUEUR,20251110,181100,3547.9,3549.0,3547.9,3548.8
XAUEUR,20251110,181200,3548.6,3548.6,3548.2,3548.5
XAUEUR,20251110,181300,3548.6,3548.6,3548.2,3548.2
XAUEUR,20251110,181400,3547.9,3547.9,3546.2,3546.2
XAUEUR,20251110,181500,3546.1,3547.7,3546.1,3547.6
XAUEUR,20251110,181600,3547.8,3547.8,3546.6,3546.6
XAUEUR,20251110,181700,3546.5,3547.3,3546.3,3547.3
XAUEUR,20251110,181800,3547.6,3547.6,3546.8,3546.8
XAUEUR,20251110,181900,3546.2,3547.2,3546.2,3546.8
XAUEUR,20251110,182000,3547.0,3547.3,3546.9,3546.9
XAUEUR,20251110,182100,3547.0,3547.6,3547.0,3547.4
XAUEUR,20251110,182200,3547.5,3547.8,3547.2,3547.8
XAUEUR,20251110,182300,3547.9,3548.0,3547.6,3548.0
XAUEUR,20251110,182400,3547.9,3547.9,3547.3,3547.6
XAUEUR,20251110,182500,3547.5,3547.9,3547.2,3547.9
XAUEUR,20251110,182600,3548.2,3548.7,3548.2,3548.4
XAUEUR,20251110,182700,3548.5,3548.7,3547.4,3547.5
XAUEUR,20251110,182800,3547.6,3547.8,3547.4,3547.6
XAUEUR,20251110,182900,3547.7,3547.9,3547.4,3547.4
XAUEUR,20251110,183000,3547.5,3547.5,3547.3,3547.4
XAUEUR,20251110,183100,3547.3,3548.0,3547.3,3547.8
XAUEUR,20251110,183200,3547.7,3547.8,3546.8,3546.8
XAUEUR,20251110,183300,3546.9,3547.0,3546.6,3546.6
XAUEUR,20251110,183400,3546.5,3546.5,3546.0,3546.4
XAUEUR,20251110,183500,3546.5,3546.9,3546.4,3546.9
XAUEUR,20251110,183600,3547.0,3547.5,3546.9,3546.9
XAUEUR,20251110,183700,3546.6,3546.6,3545.8,3546.2
XAUEUR,20251110,183800,3546.0,3546.0,3544.8,3544.8
XAUEUR,20251110,183900,3544.9,3544.9,3544.5,3544.6
XAUEUR,20251110,184000,3544.5,3544.9,3544.5,3544.9
XAUEUR,20251110,184100,3545.0,3545.4,3545.0,3545.3
XAUEUR,20251110,184200,3545.2,3545.3,3544.8,3545.2
XAUEUR,20251110,184300,3545.1,3545.9,3545.1,3545.9
XAUEUR,20251110,184400,3545.8,3545.8,3544.5,3544.5
XAUEUR,20251110,184500,3544.3,3544.3,3543.2,3543.5
XAUEUR,20251110,184600,3543.6,3544.1,3543.5,3543.5
XAUEUR,20251110,184700,3543.6,3544.9,3543.6,3544.8
XAUEUR,20251110,184800,3544.5,3544.6,3543.9,3544.2
XAUEUR,20251110,184900,3544.3,3544.3,3543.1,3543.5
XAUEUR,20251110,185000,3543.6,3545.6,3543.6,3545.6
XAUEUR,20251110,185100,3545.9,3546.3,3545.1,3545.5
XAUEUR,20251110,185200,3545.4,3545.4,3544.9,3545.3
XAUEUR,20251110,185300,3545.4,3546.6,3545.4,3546.6
XAUEUR,20251110,185400,3546.3,3546.3,3546.0,3546.0
XAUEUR,20251110,185500,3545.9,3546.5,3545.8,3546.5
XAUEUR,20251110,185600,3546.9,3547.7,3546.9,3547.6
XAUEUR,20251110,185700,3547.7,3548.3,3547.7,3548.3
XAUEUR,20251110,185800,3548.2,3548.2,3547.7,3548.1
XAUEUR,20251110,185900,3548.0,3548.2,3547.6,3548.1
XAUEUR,20251110,190000,3548.0,3548.2,3547.6,3548.2
XAUEUR,20251110,190100,3548.5,3548.5,3547.9,3547.9
XAUEUR,20251110,190200,3548.0,3548.6,3547.9,3548.4
XAUEUR,20251110,190300,3548.3,3548.4,3548.0,3548.2
XAUEUR,20251110,190400,3548.5,3548.9,3548.4,3548.4
XAUEUR,20251110,190500,3548.5,3549.0,3548.3,3548.3
XAUEUR,20251110,190600,3548.2,3548.2,3548.0,3548.1
XAUEUR,20251110,190700,3547.9,3548.4,3547.9,3548.1
XAUEUR,20251110,190800,3548.2,3548.6,3548.2,3548.4
XAUEUR,20251110,190900,3548.2,3548.2,3547.7,3548.2
XAUEUR,20251110,191000,3548.5,3548.6,3548.4,3548.5
XAUEUR,20251110,191100,3548.4,3548.6,3547.9,3548.1
XAUEUR,20251110,191200,3548.2,3548.5,3548.0,3548.1
XAUEUR,20251110,191300,3548.2,3548.3,3548.2,3548.3
XAUEUR,20251110,191400,3548.4,3549.8,3548.4,3549.8
XAUEUR,20251110,191500,3549.5,3550.0,3549.3,3550.0
XAUEUR,20251110,191600,3550.2,3550.9,3550.2,3550.8
XAUEUR,20251110,191700,3550.7,3551.8,3550.7,3551.8
XAUEUR,20251110,191800,3551.9,3553.4,3551.4,3553.4
XAUEUR,20251110,191900,3553.6,3555.3,3553.6,3554.9
XAUEUR,20251110,192000,3554.5,3554.9,3554.4,3554.5
XAUEUR,20251110,192100,3554.3,3554.7,3554.2,3554.4
XAUEUR,20251110,192200,3554.6,3555.5,3554.3,3555.5
XAUEUR,20251110,192300,3555.6,3555.8,3554.8,3555.2
XAUEUR,20251110,192400,3555.3,3555.3,3554.3,3554.4
XAUEUR,20251110,192500,3554.6,3555.3,3554.6,3554.6
XAUEUR,20251110,192600,3554.4,3555.3,3553.6,3555.3
XAUEUR,20251110,192700,3555.1,3556.0,3555.1,3556.0
XAUEUR,20251110,192800,3556.1,3557.8,3556.1,3557.8
XAUEUR,20251110,192900,3557.7,3557.7,3557.0,3557.6
XAUEUR,20251110,193000,3557.9,3559.1,3557.9,3558.6
XAUEUR,20251110,193100,3558.7,3559.3,3558.3,3559.3
XAUEUR,20251110,193200,3559.0,3559.0,3558.5,3558.9
XAUEUR,20251110,193300,3559.0,3559.5,3558.8,3559.1
XAUEUR,20251110,193400,3559.2,3559.2,3558.2,3558.2
XAUEUR,20251110,193500,3558.4,3558.5,3557.4,3557.5
XAUEUR,20251110,193600,3557.4,3557.4,3556.1,3556.4
XAUEUR,20251110,193700,3556.3,3556.3,3555.5,3556.2
XAUEUR,20251110,193800,3556.3,3556.3,3555.0,3555.0
XAUEUR,20251110,193900,3555.1,3555.4,3555.1,3555.4
XAUEUR,20251110,194000,3555.5,3556.0,3554.8,3554.8
XAUEUR,20251110,194100,3554.7,3554.7,3553.9,3554.2
XAUEUR,20251110,194200,3554.1,3554.1,3552.8,3553.0
XAUEUR,20251110,194300,3552.9,3553.8,3552.7,3553.7
XAUEUR,20251110,194400,3553.6,3554.8,3553.6,3554.2
XAUEUR,20251110,194500,3554.0,3554.3,3553.9,3553.9
XAUEUR,20251110,194600,3554.1,3554.2,3553.8,3553.8
XAUEUR,20251110,194700,3553.9,3554.0,3553.7,3553.7
XAUEUR,20251110,194800,3553.1,3553.2,3552.6,3552.9
XAUEUR,20251110,194900,3553.0,3553.6,3552.4,3553.6
XAUEUR,20251110,195000,3553.8,3553.9,3551.9,3551.9
XAUEUR,20251110,195100,3552.0,3552.1,3551.5,3551.8
XAUEUR,20251110,195200,3552.0,3553.1,3552.0,3553.0
XAUEUR,20251110,195300,3552.9,3552.9,3552.4,3552.4
XAUEUR,20251110,195400,3552.6,3552.6,3551.9,3552.4
XAUEUR,20251110,195500,3552.6,3553.0,3551.8,3553.0
XAUEUR,20251110,195600,3553.1,3554.2,3553.1,3554.1
XAUEUR,20251110,195700,3553.9,3555.5,3553.9,3555.4
XAUEUR,20251110,195800,3555.3,3555.3,3554.7,3555.0
XAUEUR,20251110,195900,3554.9,3555.3,3554.4,3555.2
XAUEUR,20251110,200000,3555.3,3555.8,3555.3,3555.3
XAUEUR,20251110,200100,3555.5,3555.6,3555.4,3555.6
XAUEUR,20251110,200200,3555.8,3555.8,3555.0,3555.4
XAUEUR,20251110,200300,3555.3,3555.3,3554.1,3554.2
XAUEUR,20251110,200400,3554.0,3555.2,3553.5,3555.2
XAUEUR,20251110,200500,3555.1,3555.1,3554.1,3554.1
XAUEUR,20251110,200600,3554.3,3554.4,3553.8,3554.1
XAUEUR,20251110,200700,3554.2,3555.1,3554.1,3555.1
XAUEUR,20251110,200800,3555.3,3555.4,3554.7,3554.9
XAUEUR,20251110,200900,3554.8,3555.0,3554.6,3554.8
XAUEUR,20251110,201000,3554.9,3555.5,3554.9,3555.2
XAUEUR,20251110,201100,3555.1,3555.3,3555.0,3555.0
XAUEUR,20251110,201200,3554.8,3556.5,3554.8,3556.5
XAUEUR,20251110,201300,3556.8,3557.1,3556.5,3557.1
XAUEUR,20251110,201400,3557.2,3558.1,3557.0,3558.1
XAUEUR,20251110,201500,3558.0,3558.0,3557.0,3557.0
XAUEUR,20251110,201600,3557.2,3557.4,3556.7,3556.8
XAUEUR,20251110,201700,3556.9,3557.1,3556.9,3556.9
XAUEUR,20251110,201800,3556.8,3556.8,3555.7,3555.7
XAUEUR,20251110,201900,3555.8,3555.9,3555.1,3555.1
XAUEUR,20251110,202000,3555.2,3555.3,3554.8,3555.1
XAUEUR,20251110,202100,3555.2,3555.9,3555.2,3555.9
XAUEUR,20251110,202200,3556.1,3556.1,3555.7,3555.9
XAUEUR,20251110,202300,3556.0,3556.0,3555.3,3555.3
XAUEUR,20251110,202400,3555.4,3556.7,3555.0,3556.7
XAUEUR,20251110,202500,3557.0,3557.1,3556.8,3556.8
XAUEUR,20251110,202600,3556.9,3557.3,3556.8,3557.1
XAUEUR,20251110,202700,3557.2,3557.5,3557.2,3557.5
XAUEUR,20251110,202800,3557.6,3558.6,3557.6,3558.6
XAUEUR,20251110,202900,3558.8,3559.0,3558.7,3558.7
XAUEUR,20251110,203000,3558.8,3559.0,3558.4,3558.4
XAUEUR,20251110,203100,3558.3,3558.4,3557.5,3557.5
XAUEUR,20251110,203200,3557.3,3557.5,3555.9,3556.0
XAUEUR,20251110,203300,3555.9,3556.8,3555.9,3556.0
XAUEUR,20251110,203400,3556.1,3556.8,3556.1,3556.8
XAUEUR,20251110,203500,3556.9,3557.4,3556.9,3557.0
XAUEUR,20251110,203600,3556.9,3557.6,3556.9,3557.6
XAUEUR,20251110,203700,3557.5,3557.5,3556.8,3556.8
XAUEUR,20251110,203800,3557.0,3557.1,3556.5,3556.7
XAUEUR,20251110,203900,3556.6,3556.7,3556.4,3556.6
XAUEUR,20251110,204000,3556.8,3557.1,3556.8,3557.1
XAUEUR,20251110,204100,3557.0,3557.3,3556.8,3557.3
XAUEUR,20251110,204200,3557.4,3558.1,3557.4,3558.1
XAUEUR,20251110,204300,3558.0,3558.0,3557.1,3557.1
XAUEUR,20251110,204400,3556.7,3556.7,3556.5,3556.6
XAUEUR,20251110,204500,3556.5,3556.5,3555.4,3555.4
XAUEUR,20251110,204600,3555.1,3555.1,3554.6,3554.6
XAUEUR,20251110,204700,3554.5,3555.4,3554.4,3555.4
XAUEUR,20251110,204800,3555.8,3556.6,3555.8,3556.5
XAUEUR,20251110,204900,3556.7,3556.8,3556.4,3556.8
XAUEUR,20251110,205000,3556.9,3556.9,3556.0,3556.1
XAUEUR,20251110,205100,3556.2,3556.2,3555.8,3555.8
XAUEUR,20251110,205200,3555.9,3556.6,3555.7,3556.4
XAUEUR,20251110,205300,3556.1,3556.1,3555.6,3556.1
XAUEUR,20251110,205400,3556.2,3556.9,3556.2,3556.9
XAUEUR,20251110,205500,3557.0,3557.0,3556.6,3556.8
XAUEUR,20251110,205600,3556.6,3556.8,3556.4,3556.8
XAUEUR,20251110,205700,3556.7,3557.8,3556.7,3557.8
XAUEUR,20251110,205800,3557.7,3558.0,3557.7,3558.0
XAUEUR,20251110,205900,3558.1,3558.1,3557.4,3557.4
XAUEUR,20251110,210000,3557.5,3557.5,3557.3,3557.4
XAUEUR,20251110,210100,3557.5,3558.3,3557.5,3558.2
XAUEUR,20251110,210200,3558.3,3558.6,3557.8,3557.8
XAUEUR,20251110,210300,3557.6,3557.6,3557.1,3557.3
XAUEUR,20251110,210400,3557.2,3557.2,3557.0,3557.1
XAUEUR,20251110,210500,3557.2,3557.7,3557.2,3557.7
XAUEUR,20251110,210600,3557.6,3557.6,3557.2,3557.4
XAUEUR,20251110,210700,3557.5,3557.5,3556.9,3557.4
XAUEUR,20251110,210800,3557.5,3557.6,3557.4,3557.5
XAUEUR,20251110,210900,3557.4,3557.5,3557.2,3557.2
XAUEUR,20251110,211000,3557.3,3557.6,3557.3,3557.6
XAUEUR,20251110,211100,3557.7,3557.8,3556.8,3556.8
XAUEUR,20251110,211200,3556.5,3556.5,3556.2,3556.3
XAUEUR,20251110,211300,3556.2,3556.4,3556.2,3556.4
XAUEUR,20251110,211400,3556.2,3556.4,3555.9,3556.0
XAUEUR,20251110,211500,3555.9,3555.9,3555.6,3555.9
XAUEUR,20251110,211600,3555.8,3555.8,3553.9,3554.1
XAUEUR,20251110,211700,3553.9,3553.9,3553.5,3553.5
XAUEUR,20251110,211800,3553.0,3553.0,3552.7,3552.8
XAUEUR,20251110,211900,3552.7,3553.1,3552.2,3552.3
XAUEUR,20251110,212000,3552.4,3552.9,3552.0,3552.4
XAUEUR,20251110,212100,3552.2,3552.5,3551.9,3552.2
XAUEUR,20251110,212200,3552.1,3552.7,3552.0,3552.5
XAUEUR,20251110,212300,3552.6,3553.4,3552.6,3553.4
XAUEUR,20251110,212400,3553.8,3554.3,3553.6,3553.9
XAUEUR,20251110,212500,3554.1,3555.1,3554.1,3555.0
XAUEUR,20251110,212600,3555.1,3555.4,3554.9,3555.3
XAUEUR,20251110,212700,3555.4,3556.1,3555.4,3555.9
XAUEUR,20251110,212800,3555.8,3555.8,3555.1,3555.8
XAUEUR,20251110,212900,3555.9,3556.3,3555.9,3556.1
XAUEUR,20251110,213000,3556.2,3556.2,3555.5,3555.5
XAUEUR,20251110,213100,3555.0,3555.0,3553.6,3553.6
XAUEUR,20251110,213200,3553.4,3553.4,3552.8,3553.0
XAUEUR,20251110,213300,3553.1,3554.3,3552.8,3554.3
XAUEUR,20251110,213400,3554.6,3555.0,3554.3,3554.6
XAUEUR,20251110,213500,3554.8,3555.0,3554.6,3554.8
XAUEUR,20251110,213600,3554.6,3554.6,3554.0,3554.3
XAUEUR,20251110,213700,3554.4,3555.4,3554.4,3555.4
XAUEUR,20251110,213800,3555.8,3555.9,3555.1,3555.1
XAUEUR,20251110,213900,3555.2,3555.9,3555.2,3555.7
XAUEUR,20251110,214000,3555.8,3555.8,3554.7,3554.7
XAUEUR,20251110,214100,3554.5,3555.4,3554.4,3555.4
XAUEUR,20251110,214200,3555.3,3555.4,3554.8,3555.0
XAUEUR,20251110,214300,3554.9,3555.4,3554.9,3555.4
XAUEUR,20251110,214400,3555.5,3555.5,3555.3,3555.5
XAUEUR,20251110,214500,3555.7,3556.2,3555.6,3556.2
XAUEUR,20251110,214600,3556.4,3556.4,3555.5,3555.5
XAUEUR,20251110,214700,3555.7,3556.5,3555.7,3556.5
XAUEUR,20251110,214800,3556.6,3556.6,3556.2,3556.2
XAUEUR,20251110,214900,3556.3,3556.3,3554.9,3554.9
XAUEUR,20251110,215000,3555.2,3555.8,3554.5,3554.5
XAUEUR,20251110,215100,3554.4,3554.9,3554.2,3554.9
XAUEUR,20251110,215200,3554.8,3555.3,3554.8,3555.3
XAUEUR,20251110,215300,3555.2,3555.2,3554.7,3554.7
XAUEUR,20251110,215400,3554.8,3554.9,3554.0,3554.0
XAUEUR,20251110,215500,3553.9,3554.2,3553.3,3553.3
XAUEUR,20251110,215600,3553.2,3553.5,3552.6,3552.6
XAUEUR,20251110,215700,3552.9,3554.2,3552.9,3553.8
XAUEUR,20251110,215800,3553.9,3554.3,3553.9,3553.9
XAUEUR,20251110,215900,3553.8,3555.1,3553.7,3555.1
XAUEUR,20251110,220000,3555.5,3555.9,3555.3,3555.3
XAUEUR,20251110,220100,3555.2,3555.4,3555.1,3555.1
XAUEUR,20251110,220200,3555.0,3555.2,3554.6,3554.6
XAUEUR,20251110,220300,3554.7,3555.2,3554.7,3555.2
XAUEUR,20251110,220400,3555.3,3555.8,3555.2,3555.8
XAUEUR,20251110,220500,3555.9,3555.9,3555.5,3555.7
XAUEUR,20251110,220600,3555.8,3555.9,3555.6,3555.8
XAUEUR,20251110,220700,3555.9,3556.5,3555.9,3556.5
XAUEUR,20251110,220800,3556.4,3556.4,3555.6,3555.9
XAUEUR,20251110,220900,3556.0,3556.0,3555.6,3555.6
XAUEUR,20251110,221000,3555.7,3556.1,3555.7,3556.1
XAUEUR,20251110,221100,3556.2,3556.2,3555.8,3555.8
XAUEUR,20251110,221200,3555.7,3555.9,3555.5,3555.5
XAUEUR,20251110,221300,3555.3,3555.5,3555.1,3555.1
XAUEUR,20251110,221400,3555.2,3555.5,3555.2,3555.5
XAUEUR,20251110,221500,3555.6,3555.8,3555.5,3555.5
XAUEUR,20251110,221600,3555.6,3556.6,3555.6,3556.6
XAUEUR,20251110,221700,3556.8,3556.8,3556.5,3556.5
XAUEUR,20251110,221800,3556.4,3556.5,3556.2,3556.2
XAUEUR,20251110,221900,3556.3,3556.6,3556.3,3556.3
XAUEUR,20251110,222000,3556.4,3556.6,3556.4,3556.6
XAUEUR,20251110,222100,3556.7,3556.8,3556.7,3556.8
XAUEUR,20251110,222200,3556.8,3556.8,3556.8,3556.8
XAUEUR,20251110,222300,3556.9,3558.0,3556.9,3558.0
XAUEUR,20251110,222400,3558.1,3558.1,3557.9,3558.1
XAUEUR,20251110,222500,3558.2,3558.2,3557.9,3558.1
XAUEUR,20251110,222600,3558.2,3558.2,3558.0,3558.0
XAUEUR,20251110,222700,3557.9,3557.9,3557.6,3557.6
XAUEUR,20251110,222800,3557.4,3557.8,3557.4,3557.7
XAUEUR,20251110,222900,3557.8,3557.9,3557.7,3557.7
XAUEUR,20251110,223000,3557.6,3557.6,3556.5,3556.5
XAUEUR,20251110,223100,3556.6,3557.0,3556.6,3556.7
XAUEUR,20251110,223200,3556.8,3557.0,3556.8,3557.0
XAUEUR,20251110,223300,3557.1,3557.6,3557.1,3557.6
XAUEUR,20251110,223400,3557.7,3557.7,3556.9,3556.9
XAUEUR,20251110,223500,3557.0,3557.7,3557.0,3557.7
XAUEUR,20251110,223600,3557.8,3558.2,3557.8,3558.2
XAUEUR,20251110,223700,3558.3,3558.6,3558.3,3558.6
XAUEUR,20251110,223800,3558.5,3558.5,3558.4,3558.4
XAUEUR,20251110,223900,3558.2,3558.3,3558.1,3558.1
XAUEUR,20251110,224000,3558.0,3558.0,3557.9,3558.0
XAUEUR,20251110,224100,3558.1,3558.1,3557.8,3558.0
XAUEUR,20251110,224200,3558.1,3558.5,3558.1,3558.5
XAUEUR,20251110,224300,3558.6,3558.8,3558.6,3558.6
XAUEUR,20251110,224400,3558.7,3558.8,3558.6,3558.8
XAUEUR,20251110,224500,3558.9,3559.0,3558.8,3559.0
XAUEUR,20251110,224600,3558.9,3559.0,3558.8,3559.0
XAUEUR,20251110,224700,3559.2,3560.5,3559.2,3560.5
XAUEUR,20251110,224800,3560.4,3560.4,3560.1,3560.2
XAUEUR,20251110,224900,3560.3,3561.1,3560.3,3561.1
XAUEUR,20251110,225000,3561.0,3561.0,3560.8,3561.0
XAUEUR,20251110,225100,3561.1,3561.1,3560.3,3560.5
XAUEUR,20251110,225200,3560.6,3561.2,3560.5,3561.2
XAUEUR,20251110,225300,3561.3,3561.4,3561.3,3561.3
XAUEUR,20251110,225400,3561.4,3561.7,3561.4,3561.6
XAUEUR,20251110,225500,3561.9,3562.1,3561.6,3561.6
XAUEUR,20251110,225600,3561.5,3561.5,3560.1,3560.5
XAUEUR,20251110,225700,3560.6,3560.8,3560.6,3560.6
XAUEUR,20251110,225800,3560.5,3560.6,3560.5,3560.6
XAUEUR,20251110,225900,3560.7,3560.9,3560.7,3560.9
XAUEUR,20251110,230000,3561.0,3561.1,3561.0,3561.1
XAUEUR,20251110,230100,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,230200,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,230300,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,230400,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,230500,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,230600,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,230700,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,230800,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,230900,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231000,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231100,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231200,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231300,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231400,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231500,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231600,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231700,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231800,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,231900,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232000,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232100,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232200,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232300,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232400,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232500,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232600,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232700,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232800,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,232900,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233000,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233100,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233200,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233300,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233400,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233500,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233600,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233700,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233800,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,233900,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234000,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234100,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234200,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234300,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234400,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234500,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234600,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234700,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234800,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,234900,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235000,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235100,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235200,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235300,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235400,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235500,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235600,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235700,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235800,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251110,235900,3561.1,3561.1,3561.1,3561.1
XAUEUR,20251111,000000,3561.1,3561.1,3561.1,3561.1
XAGEUR,20251110,000100,41.80,41.83,41.80,41.83
XAGEUR,20251110,000200,41.84,41.92,41.84,41.92
XAGEUR,20251110,000300,41.93,41.96,41.93,41.95
XAGEUR,20251110,000400,41.94,41.94,41.93,41.93
XAGEUR,20251110,000500,41.94,41.96,41.94,41.95
XAGEUR,20251110,000600,41.96,41.97,41.95,41.97
XAGEUR,20251110,000700,41.96,41.99,41.96,41.99
XAGEUR,20251110,000800,41.98,42.00,41.98,42.00
XAGEUR,20251110,000900,42.01,42.01,41.99,41.99
XAGEUR,20251110,001000,42.00,42.01,42.00,42.01
XAGEUR,20251110,001100,42.00,42.01,42.00,42.01
XAGEUR,20251110,001200,42.02,42.02,42.00,42.01
XAGEUR,20251110,001300,42.02,42.02,42.00,42.01
XAGEUR,20251110,001400,42.02,42.06,42.02,42.05
XAGEUR,20251110,001500,42.04,42.04,42.01,42.01
XAGEUR,20251110,001600,42.02,42.02,42.01,42.01
XAGEUR,20251110,001700,42.00,42.00,41.99,41.99
XAGEUR,20251110,001800,41.98,41.99,41.97,41.97
XAGEUR,20251110,001900,41.96,41.96,41.94,41.95
XAGEUR,20251110,002000,41.94,41.94,41.91,41.92
XAGEUR,20251110,002100,41.93,41.95,41.93,41.94
XAGEUR,20251110,002200,41.94,41.94,41.93,41.93
XAGEUR,20251110,002300,41.94,41.94,41.94,41.94
XAGEUR,20251110,002400,41.94,41.95,41.94,41.95
XAGEUR,20251110,002500,41.96,41.98,41.96,41.98
XAGEUR,20251110,002600,41.97,41.98,41.96,41.96
XAGEUR,20251110,002700,41.95,41.95,41.94,41.94
XAGEUR,20251110,002800,41.94,41.94,41.93,41.93
XAGEUR,20251110,002900,41.93,41.93,41.93,41.93
XAGEUR,20251110,003000,41.94,41.94,41.94,41.94
XAGEUR,20251110,003100,41.93,41.94,41.93,41.93
XAGEUR,20251110,003200,41.94,41.94,41.94,41.94
XAGEUR,20251110,003300,41.95,41.95,41.94,41.94
XAGEUR,20251110,003400,41.94,41.94,41.93,41.93
XAGEUR,20251110,003500,41.92,41.92,41.91,41.91
XAGEUR,20251110,003600,41.90,41.90,41.90,41.90
XAGEUR,20251110,003700,41.90,41.91,41.90,41.91
XAGEUR,20251110,003800,41.91,41.92,41.91,41.91
XAGEUR,20251110,003900,41.91,41.91,41.90,41.90
XAGEUR,20251110,004000,41.89,41.90,41.89,41.90
XAGEUR,20251110,004100,41.91,41.92,41.91,41.92
XAGEUR,20251110,004200,41.93,41.94,41.93,41.94
XAGEUR,20251110,004300,41.95,41.96,41.95,41.95
XAGEUR,20251110,004400,41.96,41.96,41.95,41.96
XAGEUR,20251110,004500,41.95,41.95,41.95,41.95
XAGEUR,20251110,004600,41.95,41.97,41.95,41.97
XAGEUR,20251110,004700,41.97,41.97,41.97,41.97
XAGEUR,20251110,004800,41.97,41.97,41.97,41.97
XAGEUR,20251110,004900,41.97,41.97,41.96,41.96
XAGEUR,20251110,005000,41.95,41.95,41.95,41.95
XAGEUR,20251110,005100,41.95,41.95,41.95,41.95
XAGEUR,20251110,005200,41.96,41.99,41.96,41.99
XAGEUR,20251110,005300,42.00,42.00,42.00,42.00
XAGEUR,20251110,005400,42.01,42.01,42.00,42.00
XAGEUR,20251110,005500,42.00,42.00,42.00,42.00
XAGEUR,20251110,005600,42.01,42.03,42.01,42.03
XAGEUR,20251110,005700,42.02,42.03,42.02,42.03
XAGEUR,20251110,005800,42.03,42.04,42.03,42.03
XAGEUR,20251110,005900,42.04,42.05,42.04,42.05
XAGEUR,20251110,010000,42.06,42.06,42.06,42.06
XAGEUR,20251110,010100,42.06,42.07,42.00,42.00
XAGEUR,20251110,010200,42.01,42.04,42.01,42.02
XAGEUR,20251110,010300,42.03,42.03,42.01,42.02
XAGEUR,20251110,010400,42.03,42.06,42.03,42.05
XAGEUR,20251110,010500,42.04,42.04,42.03,42.04
XAGEUR,20251110,010600,42.03,42.04,42.03,42.03
XAGEUR,20251110,010700,42.02,42.02,42.01,42.02
XAGEUR,20251110,010800,42.03,42.04,42.03,42.03
XAGEUR,20251110,010900,42.02,42.02,42.01,42.01
XAGEUR,20251110,011000,42.02,42.03,42.02,42.03
XAGEUR,20251110,011100,42.04,42.06,42.04,42.06
XAGEUR,20251110,011200,42.05,42.05,42.04,42.04
XAGEUR,20251110,011300,42.04,42.04,42.03,42.03
XAGEUR,20251110,011400,42.04,42.04,42.03,42.03
XAGEUR,20251110,011500,42.04,42.06,42.04,42.06
XAGEUR,20251110,011600,42.05,42.05,42.04,42.04
XAGEUR,20251110,011700,42.05,42.05,42.04,42.04
XAGEUR,20251110,011800,42.04,42.04,42.04,42.04
XAGEUR,20251110,011900,42.04,42.04,42.04,42.04
XAGEUR,20251110,012000,42.04,42.04,42.04,42.04
XAGEUR,20251110,012100,42.04,42.04,42.04,42.04
XAGEUR,20251110,012200,42.04,42.04,42.04,42.04
XAGEUR,20251110,012300,42.06,42.06,42.04,42.04
XAGEUR,20251110,012400,42.03,42.04,42.03,42.04
XAGEUR,20251110,012500,42.04,42.04,42.02,42.02
XAGEUR,20251110,012600,42.02,42.02,42.02,42.02
XAGEUR,20251110,012700,42.03,42.03,42.03,42.03
XAGEUR,20251110,012800,42.03,42.03,42.02,42.02
XAGEUR,20251110,012900,42.03,42.03,42.01,42.01
XAGEUR,20251110,013000,42.02,42.02,42.02,42.02
XAGEUR,20251110,013100,42.02,42.02,42.01,42.02
XAGEUR,20251110,013200,42.01,42.02,42.01,42.02
XAGEUR,20251110,013300,42.02,42.02,42.02,42.02
XAGEUR,20251110,013400,42.01,42.02,42.01,42.01
XAGEUR,20251110,013500,42.01,42.01,42.01,42.01
XAGEUR,20251110,013600,42.01,42.01,42.01,42.01
XAGEUR,20251110,013700,42.00,42.00,41.97,41.98
XAGEUR,20251110,013800,41.97,41.97,41.95,41.95
XAGEUR,20251110,013900,41.95,41.95,41.95,41.95
XAGEUR,20251110,014000,41.96,41.97,41.96,41.96
XAGEUR,20251110,014100,41.97,41.97,41.96,41.97
XAGEUR,20251110,014200,41.96,41.97,41.96,41.97
XAGEUR,20251110,014300,41.97,41.97,41.97,41.97
XAGEUR,20251110,014400,41.97,41.97,41.97,41.97
XAGEUR,20251110,014500,41.97,41.98,41.96,41.98
XAGEUR,20251110,014600,41.99,42.00,41.99,42.00
XAGEUR,20251110,014700,42.00,42.00,42.00,42.00
XAGEUR,20251110,014800,41.99,42.00,41.99,42.00
XAGEUR,20251110,014900,42.01,42.01,42.01,42.01
XAGEUR,20251110,015000,42.01,42.01,42.01,42.01
XAGEUR,20251110,015100,42.00,42.00,42.00,42.00
XAGEUR,20251110,015200,42.00,42.00,41.98,41.99
XAGEUR,20251110,015300,41.98,41.98,41.98,41.98
XAGEUR,20251110,015400,41.98,41.98,41.96,41.96
XAGEUR,20251110,015500,41.97,41.98,41.96,41.98
XAGEUR,20251110,015600,41.97,41.97,41.97,41.97
XAGEUR,20251110,015700,41.98,41.98,41.97,41.97
XAGEUR,20251110,015800,41.98,41.98,41.97,41.97
XAGEUR,20251110,015900,41.97,41.97,41.97,41.97
XAGEUR,20251110,020000,41.97,41.97,41.97,41.97
XAGEUR,20251110,020100,41.98,42.03,41.98,42.03
XAGEUR,20251110,020200,42.04,42.04,42.02,42.03
XAGEUR,20251110,020300,42.04,42.04,42.02,42.03
XAGEUR,20251110,020400,42.04,42.08,42.04,42.08
XAGEUR,20251110,020500,42.07,42.07,42.07,42.07
XAGEUR,20251110,020600,42.08,42.08,42.06,42.06
XAGEUR,20251110,020700,42.07,42.09,42.06,42.06
XAGEUR,20251110,020800,42.07,42.08,42.07,42.08
XAGEUR,20251110,020900,42.09,42.11,42.09,42.11
XAGEUR,20251110,021000,42.10,42.10,42.09,42.10
XAGEUR,20251110,021100,42.11,42.16,42.11,42.16
XAGEUR,20251110,021200,42.18,42.29,42.18,42.29
XAGEUR,20251110,021300,42.30,42.31,42.28,42.29
XAGEUR,20251110,021400,42.30,42.31,42.24,42.25
XAGEUR,20251110,021500,42.27,42.28,42.25,42.26
XAGEUR,20251110,021600,42.27,42.28,42.27,42.28
XAGEUR,20251110,021700,42.27,42.28,42.26,42.28
XAGEUR,20251110,021800,42.27,42.27,42.27,42.27
XAGEUR,20251110,021900,42.28,42.30,42.28,42.29
XAGEUR,20251110,022000,42.30,42.31,42.29,42.29
XAGEUR,20251110,022100,42.28,42.28,42.27,42.28
XAGEUR,20251110,022200,42.29,42.31,42.29,42.29
XAGEUR,20251110,022300,42.28,42.31,42.28,42.31
XAGEUR,20251110,022400,42.30,42.33,42.29,42.33
XAGEUR,20251110,022500,42.32,42.44,42.32,42.44
XAGEUR,20251110,022600,42.43,42.45,42.42,42.44
XAGEUR,20251110,022700,42.45,42.51,42.45,42.50
XAGEUR,20251110,022800,42.53,42.58,42.53,42.58
XAGEUR,20251110,022900,42.57,42.60,42.56,42.56
XAGEUR,20251110,023000,42.57,42.57,42.55,42.56
XAGEUR,20251110,023100,42.54,42.54,42.42,42.42
XAGEUR,20251110,023200,42.41,42.44,42.40,42.42
XAGEUR,20251110,023300,42.41,42.43,42.40,42.41
XAGEUR,20251110,023400,42.40,42.44,42.40,42.41
XAGEUR,20251110,023500,42.42,42.51,42.42,42.51
XAGEUR,20251110,023600,42.52,42.56,42.52,42.56
XAGEUR,20251110,023700,42.55,42.57,42.55,42.57
XAGEUR,20251110,023800,42.59,42.61,42.57,42.57
XAGEUR,20251110,023900,42.56,42.56,42.52,42.54
XAGEUR,20251110,024000,42.55,42.56,42.50,42.51
XAGEUR,20251110,024100,42.50,42.54,42.49,42.54
XAGEUR,20251110,024200,42.53,42.53,42.49,42.49
XAGEUR,20251110,024300,42.48,42.51,42.48,42.50
XAGEUR,20251110,024400,42.51,42.56,42.51,42.53
XAGEUR,20251110,024500,42.51,42.53,42.50,42.50
XAGEUR,20251110,024600,42.51,42.51,42.48,42.48
XAGEUR,20251110,024700,42.47,42.50,42.47,42.50
XAGEUR,20251110,024800,42.51,42.55,42.51,42.54
XAGEUR,20251110,024900,42.55,42.56,42.49,42.49
XAGEUR,20251110,025000,42.48,42.49,42.48,42.48
XAGEUR,20251110,025100,42.49,42.49,42.44,42.44
XAGEUR,20251110,025200,42.43,42.43,42.36,42.36
XAGEUR,20251110,025300,42.37,42.39,42.36,42.37
XAGEUR,20251110,025400,42.35,42.35,42.33,42.33
XAGEUR,20251110,025500,42.32,42.33,42.28,42.28
XAGEUR,20251110,025600,42.29,42.31,42.29,42.30
XAGEUR,20251110,025700,42.29,42.29,42.27,42.29
XAGEUR,20251110,025800,42.31,42.33,42.30,42.32
XAGEUR,20251110,025900,42.33,42.34,42.33,42.34
XAGEUR,20251110,030000,42.35,42.35,42.32,42.35
XAGEUR,20251110,030100,42.34,42.34,42.29,42.29
XAGEUR,20251110,030200,42.31,42.33,42.30,42.33
XAGEUR,20251110,030300,42.32,42.35,42.32,42.32
XAGEUR,20251110,030400,42.31,42.32,42.29,42.30
XAGEUR,20251110,030500,42.29,42.33,42.29,42.31
XAGEUR,20251110,030600,42.30,42.30,42.28,42.30
XAGEUR,20251110,030700,42.29,42.29,42.28,42.28
XAGEUR,20251110,030800,42.27,42.27,42.22,42.22
XAGEUR,20251110,030900,42.21,42.24,42.21,42.24
XAGEUR,20251110,031000,42.23,42.25,42.23,42.23
XAGEUR,20251110,031100,42.22,42.23,42.21,42.22
XAGEUR,20251110,031200,42.21,42.21,42.16,42.16
XAGEUR,20251110,031300,42.15,42.20,42.15,42.18
XAGEUR,20251110,031400,42.17,42.20,42.16,42.20
XAGEUR,20251110,031500,42.19,42.19,42.15,42.16
XAGEUR,20251110,031600,42.17,42.20,42.16,42.19
XAGEUR,20251110,031700,42.20,42.22,42.20,42.21
XAGEUR,20251110,031800,42.22,42.24,42.22,42.24
XAGEUR,20251110,031900,42.25,42.28,42.25,42.28
XAGEUR,20251110,032000,42.27,42.28,42.24,42.24
XAGEUR,20251110,032100,42.23,42.24,42.23,42.24
XAGEUR,20251110,032200,42.25,42.25,42.25,42.25
XAGEUR,20251110,032300,42.26,42.26,42.25,42.25
XAGEUR,20251110,032400,42.26,42.26,42.25,42.26
XAGEUR,20251110,032500,42.27,42.27,42.25,42.25
XAGEUR,20251110,032600,42.26,42.26,42.25,42.25
XAGEUR,20251110,032700,42.25,42.25,42.25,42.25
XAGEUR,20251110,032800,42.26,42.26,42.23,42.23
XAGEUR,20251110,032900,42.22,42.22,42.21,42.21
XAGEUR,20251110,033000,42.20,42.21,42.20,42.21
XAGEUR,20251110,033100,42.22,42.22,42.18,42.19
XAGEUR,20251110,033200,42.20,42.22,42.19,42.19
XAGEUR,20251110,033300,42.18,42.22,42.17,42.22
XAGEUR,20251110,033400,42.21,42.22,42.20,42.22
XAGEUR,20251110,033500,42.23,42.24,42.22,42.24
XAGEUR,20251110,033600,42.22,42.22,42.19,42.21
XAGEUR,20251110,033700,42.22,42.25,42.22,42.25
XAGEUR,20251110,033800,42.26,42.27,42.25,42.27
XAGEUR,20251110,033900,42.28,42.28,42.27,42.28
XAGEUR,20251110,034000,42.29,42.29,42.28,42.29
XAGEUR,20251110,034100,42.30,42.33,42.30,42.32
XAGEUR,20251110,034200,42.33,42.33,42.32,42.33
XAGEUR,20251110,034300,42.32,42.35,42.32,42.34
XAGEUR,20251110,034400,42.33,42.37,42.33,42.37
XAGEUR,20251110,034500,42.36,42.38,42.36,42.37
XAGEUR,20251110,034600,42.38,42.38,42.37,42.37
XAGEUR,20251110,034700,42.36,42.36,42.35,42.35
XAGEUR,20251110,034800,42.34,42.34,42.33,42.33
XAGEUR,20251110,034900,42.34,42.35,42.34,42.35
XAGEUR,20251110,035000,42.36,42.37,42.35,42.35
XAGEUR,20251110,035100,42.34,42.36,42.34,42.36
XAGEUR,20251110,035200,42.35,42.36,42.35,42.36
XAGEUR,20251110,035300,42.36,42.36,42.35,42.35
XAGEUR,20251110,035400,42.35,42.35,42.35,42.35
XAGEUR,20251110,035500,42.36,42.36,42.36,42.36
XAGEUR,20251110,035600,42.37,42.40,42.37,42.40
XAGEUR,20251110,035700,42.39,42.40,42.38,42.39
XAGEUR,20251110,035800,42.40,42.43,42.40,42.43
XAGEUR,20251110,035900,42.43,42.43,42.43,42.43
XAGEUR,20251110,040000,42.42,42.42,42.40,42.40
XAGEUR,20251110,040100,42.41,42.41,42.40,42.40
XAGEUR,20251110,040200,42.40,42.40,42.40,42.40
XAGEUR,20251110,040300,42.39,42.41,42.38,42.40
XAGEUR,20251110,040400,42.41,42.41,42.40,42.41
XAGEUR,20251110,040500,42.40,42.42,42.40,42.42
XAGEUR,20251110,040600,42.41,42.42,42.41,42.42
XAGEUR,20251110,040700,42.41,42.41,42.41,42.41
XAGEUR,20251110,040800,42.42,42.43,42.42,42.42
XAGEUR,20251110,040900,42.41,42.41,42.41,42.41
XAGEUR,20251110,041000,42.41,42.43,42.41,42.43
XAGEUR,20251110,041100,42.42,42.42,42.42,42.42
XAGEUR,20251110,041200,42.42,42.42,42.42,42.42
XAGEUR,20251110,041300,42.43,42.43,42.41,42.41
XAGEUR,20251110,041400,42.41,42.41,42.41,42.41
XAGEUR,20251110,041500,42.41,42.41,42.41,42.41
XAGEUR,20251110,041600,42.42,42.43,42.41,42.41
XAGEUR,20251110,041700,42.41,42.41,42.41,42.41
XAGEUR,20251110,041800,42.40,42.41,42.40,42.41
XAGEUR,20251110,041900,42.42,42.44,42.42,42.44
XAGEUR,20251110,042000,42.43,42.44,42.43,42.44
XAGEUR,20251110,042100,42.45,42.49,42.45,42.49
XAGEUR,20251110,042200,42.50,42.50,42.50,42.50
XAGEUR,20251110,042300,42.49,42.49,42.48,42.48
XAGEUR,20251110,042400,42.47,42.52,42.47,42.52
XAGEUR,20251110,042500,42.53,42.55,42.53,42.55
XAGEUR,20251110,042600,42.54,42.54,42.52,42.53
XAGEUR,20251110,042700,42.54,42.56,42.54,42.56
XAGEUR,20251110,042800,42.57,42.57,42.56,42.56
XAGEUR,20251110,042900,42.55,42.55,42.54,42.55
XAGEUR,20251110,043000,42.54,42.55,42.54,42.54
XAGEUR,20251110,043100,42.53,42.53,42.49,42.49
XAGEUR,20251110,043200,42.48,42.49,42.48,42.49
XAGEUR,20251110,043300,42.48,42.49,42.47,42.47
XAGEUR,20251110,043400,42.48,42.48,42.47,42.47
XAGEUR,20251110,043500,42.46,42.46,42.44,42.44
XAGEUR,20251110,043600,42.45,42.45,42.44,42.44
XAGEUR,20251110,043700,42.45,42.45,42.45,42.45
XAGEUR,20251110,043800,42.44,42.45,42.44,42.44
XAGEUR,20251110,043900,42.45,42.45,42.44,42.44
XAGEUR,20251110,044000,42.45,42.45,42.44,42.45
XAGEUR,20251110,044100,42.46,42.46,42.46,42.46
XAGEUR,20251110,044200,42.47,42.47,42.46,42.47
XAGEUR,20251110,044300,42.46,42.46,42.44,42.44
XAGEUR,20251110,044400,42.45,42.46,42.45,42.46
XAGEUR,20251110,044500,42.47,42.47,42.46,42.46
XAGEUR,20251110,044600,42.46,42.46,42.46,42.46
XAGEUR,20251110,044700,42.47,42.47,42.46,42.46
XAGEUR,20251110,044800,42.46,42.46,42.46,42.46
XAGEUR,20251110,044900,42.45,42.45,42.45,42.45
XAGEUR,20251110,045000,42.45,42.45,42.44,42.44
XAGEUR,20251110,045100,42.43,42.43,42.42,42.42
XAGEUR,20251110,045200,42.43,42.43,42.43,42.43
XAGEUR,20251110,045300,42.43,42.44,42.43,42.44
XAGEUR,20251110,045400,42.45,42.46,42.45,42.46
XAGEUR,20251110,045500,42.46,42.46,42.46,42.46
XAGEUR,20251110,045600,42.46,42.46,42.46,42.46
XAGEUR,20251110,045700,42.47,42.48,42.47,42.47
XAGEUR,20251110,045800,42.48,42.48,42.48,42.48
XAGEUR,20251110,045900,42.49,42.49,42.49,42.49
XAGEUR,20251110,050000,42.49,42.50,42.48,42.48
XAGEUR,20251110,050100,42.47,42.49,42.47,42.49
XAGEUR,20251110,050200,42.50,42.50,42.50,42.50
XAGEUR,20251110,050300,42.50,42.51,42.50,42.51
XAGEUR,20251110,050400,42.50,42.52,42.50,42.52
XAGEUR,20251110,050500,42.51,42.52,42.51,42.52
XAGEUR,20251110,050600,42.52,42.52,42.52,42.52
XAGEUR,20251110,050700,42.53,42.54,42.53,42.53
XAGEUR,20251110,050800,42.52,42.52,42.52,42.52
XAGEUR,20251110,050900,42.53,42.54,42.53,42.54
XAGEUR,20251110,051000,42.54,42.54,42.54,42.54
XAGEUR,20251110,051100,42.54,42.55,42.54,42.54
XAGEUR,20251110,051200,42.53,42.54,42.53,42.54
XAGEUR,20251110,051300,42.53,42.53,42.51,42.52
XAGEUR,20251110,051400,42.53,42.54,42.53,42.54
XAGEUR,20251110,051500,42.53,42.53,42.53,42.53
XAGEUR,20251110,051600,42.52,42.53,42.52,42.53
XAGEUR,20251110,051700,42.52,42.52,42.51,42.51
XAGEUR,20251110,051800,42.51,42.51,42.50,42.50
XAGEUR,20251110,051900,42.50,42.50,42.50,42.50
XAGEUR,20251110,052000,42.51,42.51,42.51,42.51
XAGEUR,20251110,052100,42.51,42.51,42.51,42.51
XAGEUR,20251110,052200,42.51,42.51,42.51,42.51
XAGEUR,20251110,052300,42.50,42.50,42.50,42.50
XAGEUR,20251110,052400,42.50,42.51,42.50,42.51
XAGEUR,20251110,052500,42.52,42.52,42.52,42.52
XAGEUR,20251110,052600,42.51,42.51,42.51,42.51
XAGEUR,20251110,052700,42.51,42.51,42.50,42.51
XAGEUR,20251110,052800,42.50,42.50,42.49,42.50
XAGEUR,20251110,052900,42.51,42.52,42.51,42.52
XAGEUR,20251110,053000,42.52,42.52,42.51,42.51
XAGEUR,20251110,053100,42.52,42.52,42.52,42.52
XAGEUR,20251110,053200,42.53,42.54,42.53,42.53
XAGEUR,20251110,053300,42.54,42.54,42.54,42.54
XAGEUR,20251110,053400,42.53,42.54,42.53,42.54
XAGEUR,20251110,053500,42.53,42.53,42.53,42.53
XAGEUR,20251110,053600,42.53,42.53,42.53,42.53
XAGEUR,20251110,053700,42.53,42.53,42.53,42.53
XAGEUR,20251110,053800,42.53,42.53,42.53,42.53
XAGEUR,20251110,053900,42.54,42.54,42.53,42.53
XAGEUR,20251110,054000,42.53,42.54,42.53,42.54
XAGEUR,20251110,054100,42.54,42.54,42.54,42.54
XAGEUR,20251110,054200,42.55,42.56,42.55,42.56
XAGEUR,20251110,054300,42.57,42.57,42.56,42.56
XAGEUR,20251110,054400,42.56,42.57,42.56,42.57
XAGEUR,20251110,054500,42.56,42.57,42.56,42.56
XAGEUR,20251110,054600,42.56,42.56,42.56,42.56
XAGEUR,20251110,054700,42.55,42.55,42.54,42.54
XAGEUR,20251110,054800,42.54,42.55,42.54,42.55
XAGEUR,20251110,054900,42.56,42.56,42.56,42.56
XAGEUR,20251110,055000,42.56,42.57,42.56,42.56
XAGEUR,20251110,055100,42.57,42.57,42.57,42.57
XAGEUR,20251110,055200,42.57,42.57,42.56,42.56
XAGEUR,20251110,055300,42.57,42.57,42.56,42.56
XAGEUR,20251110,055400,42.55,42.55,42.54,42.54
XAGEUR,20251110,055500,42.55,42.56,42.55,42.56
XAGEUR,20251110,055600,42.55,42.55,42.54,42.54
XAGEUR,20251110,055700,42.54,42.57,42.54,42.57
XAGEUR,20251110,055800,42.57,42.58,42.57,42.58
XAGEUR,20251110,055900,42.57,42.57,42.56,42.57
XAGEUR,20251110,060000,42.56,42.56,42.56,42.56
XAGEUR,20251110,060100,42.56,42.56,42.55,42.55
XAGEUR,20251110,060200,42.55,42.55,42.55,42.55
XAGEUR,20251110,060300,42.56,42.57,42.56,42.57
XAGEUR,20251110,060400,42.58,42.58,42.57,42.57
XAGEUR,20251110,060500,42.57,42.57,42.57,42.57
XAGEUR,20251110,060600,42.57,42.57,42.57,42.57
XAGEUR,20251110,060700,42.57,42.57,42.57,42.57
XAGEUR,20251110,060800,42.57,42.57,42.57,42.57
XAGEUR,20251110,060900,42.57,42.57,42.56,42.56
XAGEUR,20251110,061000,42.56,42.56,42.56,42.56
XAGEUR,20251110,061100,42.55,42.55,42.54,42.55
XAGEUR,20251110,061200,42.54,42.54,42.54,42.54
XAGEUR,20251110,061300,42.54,42.54,42.54,42.54
XAGEUR,20251110,061400,42.54,42.54,42.52,42.52
XAGEUR,20251110,061500,42.53,42.55,42.53,42.55
XAGEUR,20251110,061600,42.56,42.56,42.56,42.56
XAGEUR,20251110,061700,42.56,42.56,42.56,42.56
XAGEUR,20251110,061800,42.57,42.59,42.57,42.59
XAGEUR,20251110,061900,42.60,42.61,42.60,42.60
XAGEUR,20251110,062000,42.59,42.59,42.58,42.58
XAGEUR,20251110,062100,42.59,42.60,42.58,42.59
XAGEUR,20251110,062200,42.60,42.60,42.60,42.60
XAGEUR,20251110,062300,42.59,42.60,42.59,42.60
XAGEUR,20251110,062400,42.60,42.62,42.60,42.62
XAGEUR,20251110,062500,42.63,42.63,42.62,42.62
XAGEUR,20251110,062600,42.63,42.63,42.62,42.62
XAGEUR,20251110,062700,42.61,42.62,42.61,42.61
XAGEUR,20251110,062800,42.61,42.63,42.61,42.63
XAGEUR,20251110,062900,42.64,42.64,42.62,42.62
XAGEUR,20251110,063000,42.63,42.63,42.61,42.61
XAGEUR,20251110,063100,42.62,42.67,42.62,42.66
XAGEUR,20251110,063200,42.65,42.66,42.65,42.66
XAGEUR,20251110,063300,42.65,42.67,42.64,42.66
XAGEUR,20251110,063400,42.65,42.68,42.65,42.68
XAGEUR,20251110,063500,42.67,42.68,42.67,42.68
XAGEUR,20251110,063600,42.67,42.68,42.66,42.67
XAGEUR,20251110,063700,42.68,42.69,42.67,42.68
XAGEUR,20251110,063800,42.68,42.69,42.68,42.69
XAGEUR,20251110,063900,42.68,42.69,42.68,42.69
XAGEUR,20251110,064000,42.68,42.69,42.68,42.68
XAGEUR,20251110,064100,42.69,42.71,42.69,42.71
XAGEUR,20251110,064200,42.70,42.70,42.69,42.69
XAGEUR,20251110,064300,42.70,42.73,42.70,42.72
XAGEUR,20251110,064400,42.71,42.72,42.70,42.72
XAGEUR,20251110,064500,42.73,42.74,42.71,42.71
XAGEUR,20251110,064600,42.70,42.70,42.68,42.70
XAGEUR,20251110,064700,42.71,42.71,42.70,42.71
XAGEUR,20251110,064800,42.70,42.70,42.70,42.70
XAGEUR,20251110,064900,42.71,42.72,42.71,42.71
XAGEUR,20251110,065000,42.72,42.74,42.71,42.71
XAGEUR,20251110,065100,42.70,42.75,42.70,42.75
XAGEUR,20251110,065200,42.76,42.76,42.75,42.75
XAGEUR,20251110,065300,42.74,42.75,42.73,42.74
XAGEUR,20251110,065400,42.73,42.74,42.72,42.74
XAGEUR,20251110,065500,42.73,42.73,42.73,42.73
XAGEUR,20251110,065600,42.72,42.74,42.72,42.74
XAGEUR,20251110,065700,42.75,42.76,42.75,42.75
XAGEUR,20251110,065800,42.74,42.75,42.74,42.75
XAGEUR,20251110,065900,42.76,42.76,42.75,42.76
XAGEUR,20251110,070000,42.77,42.79,42.77,42.77
XAGEUR,20251110,070100,42.76,42.76,42.74,42.76
XAGEUR,20251110,070200,42.75,42.75,42.73,42.73
XAGEUR,20251110,070300,42.72,42.75,42.71,42.75
XAGEUR,20251110,070400,42.76,42.76,42.73,42.73
XAGEUR,20251110,070500,42.72,42.73,42.72,42.73
XAGEUR,20251110,070600,42.73,42.74,42.73,42.74
XAGEUR,20251110,070700,42.73,42.74,42.71,42.74
XAGEUR,20251110,070800,42.74,42.74,42.74,42.74
XAGEUR,20251110,070900,42.74,42.75,42.74,42.75
XAGEUR,20251110,071000,42.76,42.76,42.75,42.75
XAGEUR,20251110,071100,42.76,42.76,42.74,42.74
XAGEUR,20251110,071200,42.75,42.76,42.75,42.76
XAGEUR,20251110,071300,42.75,42.75,42.74,42.74
XAGEUR,20251110,071400,42.73,42.73,42.72,42.72
XAGEUR,20251110,071500,42.73,42.73,42.73,42.73
XAGEUR,20251110,071600,42.74,42.77,42.74,42.77
XAGEUR,20251110,071700,42.78,42.78,42.77,42.77
XAGEUR,20251110,071800,42.78,42.78,42.77,42.78
XAGEUR,20251110,071900,42.79,42.79,42.75,42.75
XAGEUR,20251110,072000,42.76,42.76,42.74,42.74
XAGEUR,20251110,072100,42.75,42.78,42.75,42.78
XAGEUR,20251110,072200,42.79,42.79,42.77,42.77
XAGEUR,20251110,072300,42.78,42.78,42.78,42.78
XAGEUR,20251110,072400,42.77,42.79,42.77,42.78
XAGEUR,20251110,072500,42.77,42.79,42.77,42.78
XAGEUR,20251110,072600,42.79,42.79,42.78,42.78
XAGEUR,20251110,072700,42.77,42.78,42.77,42.78
XAGEUR,20251110,072800,42.79,42.79,42.78,42.78
XAGEUR,20251110,072900,42.79,42.79,42.79,42.79
XAGEUR,20251110,073000,42.79,42.79,42.77,42.77
XAGEUR,20251110,073100,42.78,42.78,42.77,42.77
XAGEUR,20251110,073200,42.77,42.79,42.77,42.79
XAGEUR,20251110,073300,42.79,42.79,42.79,42.79
XAGEUR,20251110,073400,42.79,42.80,42.79,42.80
XAGEUR,20251110,073500,42.80,42.80,42.80,42.80
XAGEUR,20251110,073600,42.81,42.81,42.79,42.79
XAGEUR,20251110,073700,42.79,42.81,42.79,42.80
XAGEUR,20251110,073800,42.81,42.82,42.81,42.82
XAGEUR,20251110,073900,42.83,42.86,42.83,42.86
XAGEUR,20251110,074000,42.85,42.86,42.84,42.84
XAGEUR,20251110,074100,42.83,42.86,42.83,42.86
XAGEUR,20251110,074200,42.85,42.86,42.85,42.85
XAGEUR,20251110,074300,42.84,42.84,42.82,42.83
XAGEUR,20251110,074400,42.84,42.84,42.83,42.83
XAGEUR,20251110,074500,42.83,42.84,42.83,42.83
XAGEUR,20251110,074600,42.84,42.85,42.83,42.83
XAGEUR,20251110,074700,42.82,42.83,42.81,42.81
XAGEUR,20251110,074800,42.80,42.80,42.79,42.80
XAGEUR,20251110,074900,42.81,42.81,42.80,42.80
XAGEUR,20251110,075000,42.81,42.81,42.78,42.79
XAGEUR,20251110,075100,42.78,42.81,42.78,42.81
XAGEUR,20251110,075200,42.80,42.81,42.80,42.80
XAGEUR,20251110,075300,42.81,42.81,42.79,42.79
XAGEUR,20251110,075400,42.80,42.81,42.80,42.81
XAGEUR,20251110,075500,42.81,42.81,42.81,42.81
XAGEUR,20251110,075600,42.82,42.83,42.81,42.82
XAGEUR,20251110,075700,42.83,42.86,42.83,42.86
XAGEUR,20251110,075800,42.86,42.86,42.86,42.86
XAGEUR,20251110,075900,42.85,42.86,42.85,42.86
XAGEUR,20251110,080000,42.86,42.86,42.86,42.86
XAGEUR,20251110,080100,42.87,42.88,42.87,42.88
XAGEUR,20251110,080200,42.87,42.89,42.86,42.87
XAGEUR,20251110,080300,42.86,42.87,42.85,42.86
XAGEUR,20251110,080400,42.85,42.85,42.83,42.84
XAGEUR,20251110,080500,42.85,42.86,42.85,42.85
XAGEUR,20251110,080600,42.84,42.87,42.84,42.87
XAGEUR,20251110,080700,42.88,42.92,42.88,42.91
XAGEUR,20251110,080800,42.90,42.93,42.90,42.93
XAGEUR,20251110,080900,42.92,42.92,42.92,42.92
XAGEUR,20251110,081000,42.91,42.92,42.91,42.92
XAGEUR,20251110,081100,42.92,42.92,42.92,42.92
XAGEUR,20251110,081200,42.92,42.92,42.90,42.90
XAGEUR,20251110,081300,42.91,42.92,42.89,42.92
XAGEUR,20251110,081400,42.92,42.92,42.92,42.92
XAGEUR,20251110,081500,42.92,42.92,42.92,42.92
XAGEUR,20251110,081600,42.93,42.94,42.93,42.93
XAGEUR,20251110,081700,42.92,42.92,42.92,42.92
XAGEUR,20251110,081800,42.91,42.91,42.89,42.89
XAGEUR,20251110,081900,42.90,42.90,42.90,42.90
XAGEUR,20251110,082000,42.88,42.89,42.86,42.89
XAGEUR,20251110,082100,42.88,42.89,42.88,42.88
XAGEUR,20251110,082200,42.86,42.86,42.84,42.84
XAGEUR,20251110,082300,42.85,42.88,42.85,42.88
XAGEUR,20251110,082400,42.88,42.88,42.87,42.87
XAGEUR,20251110,082500,42.88,42.88,42.87,42.87
XAGEUR,20251110,082600,42.88,42.88,42.87,42.87
XAGEUR,20251110,082700,42.88,42.90,42.88,42.89
XAGEUR,20251110,082800,42.90,42.91,42.90,42.90
XAGEUR,20251110,082900,42.91,42.91,42.91,42.91
XAGEUR,20251110,083000,42.90,42.91,42.89,42.89
XAGEUR,20251110,083100,42.90,42.90,42.90,42.90
XAGEUR,20251110,083200,42.90,42.91,42.90,42.91
XAGEUR,20251110,083300,42.92,42.92,42.92,42.92
XAGEUR,20251110,083400,42.92,42.92,42.90,42.90
XAGEUR,20251110,083500,42.91,42.91,42.89,42.89
XAGEUR,20251110,083600,42.90,42.90,42.89,42.89
XAGEUR,20251110,083700,42.88,42.88,42.88,42.88
XAGEUR,20251110,083800,42.88,42.88,42.86,42.87
XAGEUR,20251110,083900,42.88,42.88,42.88,42.88
XAGEUR,20251110,084000,42.88,42.88,42.86,42.86
XAGEUR,20251110,084100,42.87,42.88,42.87,42.88
XAGEUR,20251110,084200,42.88,42.91,42.88,42.91
XAGEUR,20251110,084300,42.90,42.91,42.90,42.91
XAGEUR,20251110,084400,42.91,42.91,42.90,42.91
XAGEUR,20251110,084500,42.90,42.91,42.89,42.91
XAGEUR,20251110,084600,42.92,42.95,42.92,42.95
XAGEUR,20251110,084700,42.96,43.01,42.96,43.01
XAGEUR,20251110,084800,43.02,43.03,42.99,42.99
XAGEUR,20251110,084900,43.00,43.01,42.99,42.99
XAGEUR,20251110,085000,42.98,42.98,42.97,42.97
XAGEUR,20251110,085100,42.98,42.99,42.95,42.95
XAGEUR,20251110,085200,42.94,42.96,42.94,42.95
XAGEUR,20251110,085300,42.94,42.94,42.93,42.94
XAGEUR,20251110,085400,42.93,42.95,42.93,42.95
XAGEUR,20251110,085500,42.94,42.94,42.93,42.94
XAGEUR,20251110,085600,42.93,42.93,42.93,42.93
XAGEUR,20251110,085700,42.92,42.92,42.89,42.89
XAGEUR,20251110,085800,42.88,42.89,42.88,42.89
XAGEUR,20251110,085900,42.88,42.88,42.87,42.87
XAGEUR,20251110,090000,42.88,42.91,42.88,42.91
XAGEUR,20251110,090100,42.92,42.96,42.91,42.96
XAGEUR,20251110,090200,42.94,42.99,42.94,42.99
XAGEUR,20251110,090300,42.98,42.98,42.97,42.97
XAGEUR,20251110,090400,42.98,42.98,42.97,42.98
XAGEUR,20251110,090500,43.00,43.01,43.00,43.00
XAGEUR,20251110,090600,42.99,43.03,42.99,43.02
XAGEUR,20251110,090700,43.03,43.06,43.03,43.06
XAGEUR,20251110,090800,43.07,43.09,43.06,43.09
XAGEUR,20251110,090900,43.08,43.09,43.07,43.07
XAGEUR,20251110,091000,43.06,43.08,43.06,43.07
XAGEUR,20251110,091100,43.06,43.09,43.04,43.07
XAGEUR,20251110,091200,43.08,43.11,43.08,43.09
XAGEUR,20251110,091300,43.08,43.09,43.04,43.04
XAGEUR,20251110,091400,43.05,43.05,43.01,43.02
XAGEUR,20251110,091500,43.03,43.09,43.03,43.09
XAGEUR,20251110,091600,43.08,43.10,43.08,43.09
XAGEUR,20251110,091700,43.07,43.08,43.06,43.08
XAGEUR,20251110,091800,43.09,43.15,43.09,43.12
XAGEUR,20251110,091900,43.11,43.11,43.08,43.09
XAGEUR,20251110,092000,43.10,43.10,43.06,43.09
XAGEUR,20251110,092100,43.10,43.10,43.07,43.08
XAGEUR,20251110,092200,43.10,43.10,43.07,43.07
XAGEUR,20251110,092300,43.08,43.09,43.08,43.08
XAGEUR,20251110,092400,43.09,43.12,43.09,43.12
XAGEUR,20251110,092500,43.13,43.13,43.11,43.12
XAGEUR,20251110,092600,43.13,43.14,43.13,43.13
XAGEUR,20251110,092700,43.12,43.12,43.11,43.11
XAGEUR,20251110,092800,43.12,43.12,43.10,43.10
XAGEUR,20251110,092900,43.11,43.11,43.08,43.08
XAGEUR,20251110,093000,43.09,43.10,43.09,43.09
XAGEUR,20251110,093100,43.08,43.08,43.06,43.08
XAGEUR,20251110,093200,43.07,43.07,43.06,43.07
XAGEUR,20251110,093300,43.08,43.10,43.08,43.10
XAGEUR,20251110,093400,43.10,43.12,43.10,43.12
XAGEUR,20251110,093500,43.13,43.13,43.12,43.13
XAGEUR,20251110,093600,43.14,43.14,43.13,43.13
XAGEUR,20251110,093700,43.14,43.14,43.13,43.13
XAGEUR,20251110,093800,43.13,43.13,43.13,43.13
XAGEUR,20251110,093900,43.13,43.13,43.10,43.11
XAGEUR,20251110,094000,43.10,43.11,43.10,43.11
XAGEUR,20251110,094100,43.13,43.15,43.13,43.15
XAGEUR,20251110,094200,43.14,43.14,43.13,43.13
XAGEUR,20251110,094300,43.14,43.14,43.12,43.12
XAGEUR,20251110,094400,43.11,43.12,43.11,43.11
XAGEUR,20251110,094500,43.10,43.11,43.09,43.09
XAGEUR,20251110,094600,43.10,43.10,43.09,43.09
XAGEUR,20251110,094700,43.10,43.10,43.07,43.07
XAGEUR,20251110,094800,43.06,43.06,43.05,43.06
XAGEUR,20251110,094900,43.05,43.07,43.05,43.07
XAGEUR,20251110,095000,43.07,43.07,43.07,43.07
XAGEUR,20251110,095100,43.06,43.11,43.06,43.11
XAGEUR,20251110,095200,43.12,43.12,43.11,43.11
XAGEUR,20251110,095300,43.10,43.12,43.10,43.12
XAGEUR,20251110,095400,43.13,43.13,43.12,43.12
XAGEUR,20251110,095500,43.11,43.11,43.10,43.11
XAGEUR,20251110,095600,43.12,43.13,43.12,43.13
XAGEUR,20251110,095700,43.13,43.13,43.13,43.13
XAGEUR,20251110,095800,43.14,43.15,43.13,43.13
XAGEUR,20251110,095900,43.12,43.14,43.12,43.14
XAGEUR,20251110,100000,43.15,43.15,43.12,43.12
XAGEUR,20251110,100100,43.13,43.14,43.13,43.13
XAGEUR,20251110,100200,43.12,43.12,43.07,43.07
XAGEUR,20251110,100300,43.08,43.08,43.04,43.05
XAGEUR,20251110,100400,43.04,43.04,43.04,43.04
XAGEUR,20251110,100500,43.03,43.05,43.03,43.05
XAGEUR,20251110,100600,43.06,43.06,43.04,43.06
XAGEUR,20251110,100700,43.07,43.09,43.07,43.08
XAGEUR,20251110,100800,43.09,43.10,43.09,43.10
XAGEUR,20251110,100900,43.09,43.10,43.09,43.09
XAGEUR,20251110,101000,43.10,43.10,43.10,43.10
XAGEUR,20251110,101100,43.10,43.10,43.08,43.08
XAGEUR,20251110,101200,43.07,43.07,43.05,43.05
XAGEUR,20251110,101300,43.04,43.05,43.04,43.05
XAGEUR,20251110,101400,43.04,43.04,43.01,43.01
XAGEUR,20251110,101500,43.00,43.01,43.00,43.00
XAGEUR,20251110,101600,42.99,42.99,42.92,42.93
XAGEUR,20251110,101700,42.94,42.95,42.93,42.95
XAGEUR,20251110,101800,42.94,42.99,42.93,42.99
XAGEUR,20251110,101900,42.98,42.98,42.95,42.96
XAGEUR,20251110,102000,42.97,42.99,42.97,42.99
XAGEUR,20251110,102100,43.00,43.01,42.99,42.99
XAGEUR,20251110,102200,43.00,43.00,42.98,42.98
XAGEUR,20251110,102300,42.97,42.97,42.95,42.97
XAGEUR,20251110,102400,42.98,42.99,42.97,42.97
XAGEUR,20251110,102500,42.96,42.96,42.94,42.94
XAGEUR,20251110,102600,42.95,42.97,42.95,42.97
XAGEUR,20251110,102700,42.97,42.97,42.97,42.97
XAGEUR,20251110,102800,42.98,42.98,42.97,42.97
XAGEUR,20251110,102900,42.96,42.96,42.95,42.95
XAGEUR,20251110,103000,42.95,42.95,42.95,42.95
XAGEUR,20251110,103100,42.96,42.97,42.96,42.97
XAGEUR,20251110,103200,42.98,42.98,42.96,42.96
XAGEUR,20251110,103300,42.97,42.98,42.97,42.98
XAGEUR,20251110,103400,42.99,42.99,42.98,42.99
XAGEUR,20251110,103500,43.00,43.01,43.00,43.01
XAGEUR,20251110,103600,43.02,43.04,43.02,43.04
XAGEUR,20251110,103700,43.03,43.05,43.02,43.05
XAGEUR,20251110,103800,43.06,43.12,43.06,43.12
XAGEUR,20251110,103900,43.13,43.13,43.12,43.12
XAGEUR,20251110,104000,43.13,43.13,43.12,43.12
XAGEUR,20251110,104100,43.11,43.15,43.11,43.15
XAGEUR,20251110,104200,43.14,43.14,43.09,43.10
XAGEUR,20251110,104300,43.11,43.11,43.09,43.10
XAGEUR,20251110,104400,43.09,43.09,43.03,43.03
XAGEUR,20251110,104500,43.04,43.05,43.03,43.04
XAGEUR,20251110,104600,43.05,43.06,43.05,43.05
XAGEUR,20251110,104700,43.06,43.06,43.05,43.05
XAGEUR,20251110,104800,43.06,43.06,43.06,43.06
XAGEUR,20251110,104900,43.05,43.07,43.05,43.07
XAGEUR,20251110,105000,43.07,43.07,43.07,43.07
XAGEUR,20251110,105100,43.06,43.06,43.05,43.05
XAGEUR,20251110,105200,43.06,43.06,43.05,43.05
XAGEUR,20251110,105300,43.06,43.06,43.05,43.05
XAGEUR,20251110,105400,43.05,43.05,43.04,43.04
XAGEUR,20251110,105500,43.05,43.06,43.05,43.06
XAGEUR,20251110,105600,43.06,43.06,43.06,43.06
XAGEUR,20251110,105700,43.05,43.06,43.05,43.06
XAGEUR,20251110,105800,43.05,43.05,43.04,43.04
XAGEUR,20251110,105900,43.05,43.06,43.05,43.06
XAGEUR,20251110,110000,43.05,43.05,43.04,43.05
XAGEUR,20251110,110100,43.06,43.06,43.06,43.06
XAGEUR,20251110,110200,43.06,43.08,43.06,43.08
XAGEUR,20251110,110300,43.09,43.09,43.08,43.09
XAGEUR,20251110,110400,43.08,43.10,43.08,43.10
XAGEUR,20251110,110500,43.11,43.13,43.11,43.13
XAGEUR,20251110,110600,43.12,43.12,43.11,43.11
XAGEUR,20251110,110700,43.12,43.13,43.12,43.13
XAGEUR,20251110,110800,43.14,43.15,43.14,43.15
XAGEUR,20251110,110900,43.14,43.14,43.14,43.14
XAGEUR,20251110,111000,43.14,43.14,43.13,43.13
XAGEUR,20251110,111100,43.12,43.12,43.12,43.12
XAGEUR,20251110,111200,43.13,43.13,43.13,43.13
XAGEUR,20251110,111300,43.13,43.13,43.13,43.13
XAGEUR,20251110,111400,43.13,43.14,43.13,43.13
XAGEUR,20251110,111500,43.14,43.14,43.13,43.13
XAGEUR,20251110,111600,43.14,43.14,43.14,43.14
XAGEUR,20251110,111700,43.13,43.13,43.12,43.12
XAGEUR,20251110,111800,43.13,43.14,43.13,43.14
XAGEUR,20251110,111900,43.14,43.15,43.14,43.15
XAGEUR,20251110,112000,43.15,43.15,43.14,43.14
XAGEUR,20251110,112100,43.13,43.13,43.13,43.13
XAGEUR,20251110,112200,43.13,43.13,43.12,43.12
XAGEUR,20251110,112300,43.13,43.13,43.13,43.13
XAGEUR,20251110,112400,43.12,43.13,43.12,43.13
XAGEUR,20251110,112500,43.13,43.13,43.12,43.12
XAGEUR,20251110,112600,43.13,43.13,43.12,43.13
XAGEUR,20251110,112700,43.14,43.14,43.13,43.13
XAGEUR,20251110,112800,43.13,43.13,43.13,43.13
XAGEUR,20251110,112900,43.13,43.13,43.12,43.12
XAGEUR,20251110,113000,43.11,43.11,43.10,43.10
XAGEUR,20251110,113100,43.11,43.12,43.11,43.12
XAGEUR,20251110,113200,43.11,43.11,43.10,43.11
XAGEUR,20251110,113300,43.12,43.12,43.12,43.12
XAGEUR,20251110,113400,43.12,43.13,43.12,43.13
XAGEUR,20251110,113500,43.12,43.14,43.12,43.14
XAGEUR,20251110,113600,43.13,43.14,43.13,43.14
XAGEUR,20251110,113700,43.15,43.15,43.15,43.15
XAGEUR,20251110,113800,43.16,43.16,43.16,43.16
XAGEUR,20251110,113900,43.16,43.17,43.16,43.17
XAGEUR,20251110,114000,43.17,43.17,43.17,43.17
XAGEUR,20251110,114100,43.17,43.17,43.17,43.17
XAGEUR,20251110,114200,43.16,43.16,43.15,43.15
XAGEUR,20251110,114300,43.16,43.16,43.16,43.16
XAGEUR,20251110,114400,43.15,43.15,43.14,43.14
XAGEUR,20251110,114500,43.15,43.15,43.14,43.14
XAGEUR,20251110,114600,43.15,43.15,43.14,43.14
XAGEUR,20251110,114700,43.15,43.15,43.15,43.15
XAGEUR,20251110,114800,43.15,43.16,43.15,43.16
XAGEUR,20251110,114900,43.17,43.17,43.16,43.16
XAGEUR,20251110,115000,43.16,43.16,43.16,43.16
XAGEUR,20251110,115100,43.15,43.15,43.15,43.15
XAGEUR,20251110,115200,43.14,43.14,43.08,43.08
XAGEUR,20251110,115300,43.09,43.13,43.09,43.13
XAGEUR,20251110,115400,43.14,43.14,43.14,43.14
XAGEUR,20251110,115500,43.14,43.14,43.13,43.13
XAGEUR,20251110,115600,43.14,43.15,43.13,43.14
XAGEUR,20251110,115700,43.13,43.13,43.12,43.12
XAGEUR,20251110,115800,43.13,43.13,43.13,43.13
XAGEUR,20251110,115900,43.14,43.16,43.14,43.16
XAGEUR,20251110,120000,43.17,43.17,43.16,43.17
XAGEUR,20251110,120100,43.17,43.17,43.17,43.17
XAGEUR,20251110,120200,43.16,43.16,43.16,43.16
XAGEUR,20251110,120300,43.17,43.17,43.17,43.17
XAGEUR,20251110,120400,43.17,43.17,43.17,43.17
XAGEUR,20251110,120500,43.17,43.18,43.17,43.18
XAGEUR,20251110,120600,43.19,43.19,43.17,43.17
XAGEUR,20251110,120700,43.18,43.18,43.17,43.17
XAGEUR,20251110,120800,43.16,43.17,43.16,43.17
XAGEUR,20251110,120900,43.16,43.17,43.15,43.16
XAGEUR,20251110,121000,43.15,43.16,43.14,43.14
XAGEUR,20251110,121100,43.13,43.14,43.12,43.14
XAGEUR,20251110,121200,43.14,43.14,43.11,43.11
XAGEUR,20251110,121300,43.12,43.12,43.11,43.11
XAGEUR,20251110,121400,43.12,43.14,43.12,43.14
XAGEUR,20251110,121500,43.15,43.16,43.15,43.15
XAGEUR,20251110,121600,43.14,43.14,43.14,43.14
XAGEUR,20251110,121700,43.14,43.14,43.14,43.14
XAGEUR,20251110,121800,43.13,43.13,43.12,43.13
XAGEUR,20251110,121900,43.12,43.12,43.12,43.12
XAGEUR,20251110,122000,43.12,43.12,43.12,43.12
XAGEUR,20251110,122100,43.12,43.13,43.12,43.13
XAGEUR,20251110,122200,43.13,43.14,43.13,43.14
XAGEUR,20251110,122300,43.13,43.13,43.13,43.13
XAGEUR,20251110,122400,43.13,43.13,43.12,43.12
XAGEUR,20251110,122500,43.11,43.11,43.11,43.11
XAGEUR,20251110,122600,43.10,43.12,43.10,43.12
XAGEUR,20251110,122700,43.13,43.13,43.13,43.13
XAGEUR,20251110,122800,43.13,43.14,43.13,43.14
XAGEUR,20251110,122900,43.15,43.15,43.15,43.15
XAGEUR,20251110,123000,43.16,43.16,43.15,43.15
XAGEUR,20251110,123100,43.14,43.16,43.14,43.16
XAGEUR,20251110,123200,43.16,43.16,43.16,43.16
XAGEUR,20251110,123300,43.17,43.18,43.17,43.18
XAGEUR,20251110,123400,43.18,43.18,43.18,43.18
XAGEUR,20251110,123500,43.19,43.19,43.18,43.18
XAGEUR,20251110,123600,43.18,43.18,43.18,43.18
XAGEUR,20251110,123700,43.18,43.18,43.18,43.18
XAGEUR,20251110,123800,43.19,43.20,43.19,43.20
XAGEUR,20251110,123900,43.20,43.20,43.19,43.19
XAGEUR,20251110,124000,43.19,43.19,43.19,43.19
XAGEUR,20251110,124100,43.19,43.19,43.19,43.19
XAGEUR,20251110,124200,43.18,43.18,43.17,43.17
XAGEUR,20251110,124300,43.17,43.18,43.17,43.18
XAGEUR,20251110,124400,43.17,43.18,43.17,43.18
XAGEUR,20251110,124500,43.19,43.19,43.18,43.18
XAGEUR,20251110,124600,43.18,43.18,43.18,43.18
XAGEUR,20251110,124700,43.19,43.19,43.18,43.18
XAGEUR,20251110,124800,43.18,43.18,43.18,43.18
XAGEUR,20251110,124900,43.18,43.18,43.18,43.18
XAGEUR,20251110,125000,43.18,43.18,43.18,43.18
XAGEUR,20251110,125100,43.18,43.19,43.18,43.19
XAGEUR,20251110,125200,43.19,43.19,43.19,43.19
XAGEUR,20251110,125300,43.18,43.18,43.17,43.17
XAGEUR,20251110,125400,43.16,43.16,43.15,43.15
XAGEUR,20251110,125500,43.15,43.15,43.15,43.15
XAGEUR,20251110,125600,43.16,43.16,43.15,43.15
XAGEUR,20251110,125700,43.14,43.15,43.14,43.15
XAGEUR,20251110,125800,43.16,43.16,43.15,43.16
XAGEUR,20251110,125900,43.17,43.17,43.17,43.17
XAGEUR,20251110,130000,43.18,43.19,43.18,43.19
XAGEUR,20251110,130100,43.18,43.20,43.16,43.20
XAGEUR,20251110,130200,43.21,43.24,43.21,43.24
XAGEUR,20251110,130300,43.23,43.24,43.22,43.23
XAGEUR,20251110,130400,43.22,43.22,43.22,43.22
XAGEUR,20251110,130500,43.22,43.25,43.22,43.24
XAGEUR,20251110,130600,43.23,43.24,43.23,43.24
XAGEUR,20251110,130700,43.23,43.25,43.23,43.25
XAGEUR,20251110,130800,43.26,43.27,43.25,43.27
XAGEUR,20251110,130900,43.26,43.26,43.24,43.24
XAGEUR,20251110,131000,43.23,43.24,43.23,43.24
XAGEUR,20251110,131100,43.25,43.27,43.24,43.27
XAGEUR,20251110,131200,43.26,43.27,43.25,43.26
XAGEUR,20251110,131300,43.26,43.26,43.26,43.26
XAGEUR,20251110,131400,43.26,43.26,43.26,43.26
XAGEUR,20251110,131500,43.27,43.28,43.27,43.27
XAGEUR,20251110,131600,43.26,43.27,43.26,43.26
XAGEUR,20251110,131700,43.25,43.27,43.25,43.27
XAGEUR,20251110,131800,43.28,43.28,43.25,43.26
XAGEUR,20251110,131900,43.27,43.28,43.26,43.26
XAGEUR,20251110,132000,43.25,43.25,43.24,43.25
XAGEUR,20251110,132100,43.24,43.27,43.24,43.27
XAGEUR,20251110,132200,43.26,43.27,43.25,43.26
XAGEUR,20251110,132300,43.25,43.26,43.25,43.26
XAGEUR,20251110,132400,43.26,43.27,43.26,43.27
XAGEUR,20251110,132500,43.26,43.27,43.26,43.27
XAGEUR,20251110,132600,43.26,43.26,43.26,43.26
XAGEUR,20251110,132700,43.26,43.26,43.26,43.26
XAGEUR,20251110,132800,43.26,43.26,43.25,43.25
XAGEUR,20251110,132900,43.24,43.25,43.24,43.25
XAGEUR,20251110,133000,43.26,43.26,43.25,43.26
XAGEUR,20251110,133100,43.27,43.27,43.27,43.27
XAGEUR,20251110,133200,43.27,43.27,43.26,43.26
XAGEUR,20251110,133300,43.26,43.26,43.26,43.26
XAGEUR,20251110,133400,43.27,43.27,43.27,43.27
XAGEUR,20251110,133500,43.27,43.27,43.26,43.27
XAGEUR,20251110,133600,43.27,43.27,43.27,43.27
XAGEUR,20251110,133700,43.27,43.27,43.27,43.27
XAGEUR,20251110,133800,43.26,43.27,43.26,43.27
XAGEUR,20251110,133900,43.27,43.27,43.27,43.27
XAGEUR,20251110,134000,43.26,43.26,43.26,43.26
XAGEUR,20251110,134100,43.26,43.27,43.26,43.27
XAGEUR,20251110,134200,43.27,43.27,43.27,43.27
XAGEUR,20251110,134300,43.27,43.27,43.27,43.27
XAGEUR,20251110,134400,43.27,43.29,43.27,43.29
XAGEUR,20251110,134500,43.28,43.29,43.28,43.28
XAGEUR,20251110,134600,43.27,43.27,43.26,43.27
XAGEUR,20251110,134700,43.28,43.28,43.26,43.27
XAGEUR,20251110,134800,43.28,43.28,43.27,43.27
XAGEUR,20251110,134900,43.28,43.28,43.27,43.28
XAGEUR,20251110,135000,43.29,43.30,43.29,43.30
XAGEUR,20251110,135100,43.31,43.31,43.30,43.31
XAGEUR,20251110,135200,43.31,43.31,43.31,43.31
XAGEUR,20251110,135300,43.30,43.30,43.30,43.30
XAGEUR,20251110,135400,43.30,43.31,43.30,43.31
XAGEUR,20251110,135500,43.32,43.32,43.31,43.31
XAGEUR,20251110,135600,43.30,43.31,43.29,43.29
XAGEUR,20251110,135700,43.28,43.28,43.27,43.28
XAGEUR,20251110,135800,43.28,43.28,43.28,43.28
XAGEUR,20251110,135900,43.29,43.29,43.27,43.27
XAGEUR,20251110,140000,43.28,43.29,43.28,43.29
XAGEUR,20251110,140100,43.30,43.31,43.30,43.30
XAGEUR,20251110,140200,43.31,43.31,43.27,43.28
XAGEUR,20251110,140300,43.29,43.32,43.28,43.32
XAGEUR,20251110,140400,43.33,43.34,43.32,43.32
XAGEUR,20251110,140500,43.31,43.32,43.29,43.32
XAGEUR,20251110,140600,43.33,43.35,43.32,43.34
XAGEUR,20251110,140700,43.35,43.35,43.33,43.35
XAGEUR,20251110,140800,43.36,43.36,43.35,43.35
XAGEUR,20251110,140900,43.34,43.34,43.30,43.32
XAGEUR,20251110,141000,43.31,43.35,43.31,43.35
XAGEUR,20251110,141100,43.34,43.36,43.34,43.34
XAGEUR,20251110,141200,43.35,43.35,43.35,43.35
XAGEUR,20251110,141300,43.34,43.34,43.32,43.32
XAGEUR,20251110,141400,43.31,43.31,43.28,43.30
XAGEUR,20251110,141500,43.31,43.32,43.29,43.32
XAGEUR,20251110,141600,43.31,43.31,43.25,43.25
XAGEUR,20251110,141700,43.26,43.26,43.24,43.25
XAGEUR,20251110,141800,43.24,43.25,43.23,43.25
XAGEUR,20251110,141900,43.24,43.25,43.23,43.23
XAGEUR,20251110,142000,43.22,43.27,43.22,43.25
XAGEUR,20251110,142100,43.26,43.26,43.24,43.26
XAGEUR,20251110,142200,43.27,43.28,43.26,43.26
XAGEUR,20251110,142300,43.27,43.27,43.24,43.25
XAGEUR,20251110,142400,43.26,43.26,43.25,43.25
XAGEUR,20251110,142500,43.26,43.26,43.24,43.24
XAGEUR,20251110,142600,43.25,43.28,43.24,43.28
XAGEUR,20251110,142700,43.27,43.27,43.24,43.24
XAGEUR,20251110,142800,43.23,43.24,43.23,43.24
XAGEUR,20251110,142900,43.25,43.30,43.25,43.30
XAGEUR,20251110,143000,43.29,43.29,43.28,43.29
XAGEUR,20251110,143100,43.28,43.30,43.28,43.29
XAGEUR,20251110,143200,43.30,43.30,43.27,43.27
XAGEUR,20251110,143300,43.26,43.31,43.26,43.31
XAGEUR,20251110,143400,43.30,43.31,43.27,43.27
XAGEUR,20251110,143500,43.26,43.28,43.26,43.26
XAGEUR,20251110,143600,43.27,43.28,43.26,43.27
XAGEUR,20251110,143700,43.28,43.28,43.25,43.26
XAGEUR,20251110,143800,43.25,43.25,43.20,43.22
XAGEUR,20251110,143900,43.23,43.24,43.19,43.19
XAGEUR,20251110,144000,43.18,43.18,43.16,43.16
XAGEUR,20251110,144100,43.15,43.15,43.13,43.14
XAGEUR,20251110,144200,43.13,43.14,43.12,43.13
XAGEUR,20251110,144300,43.12,43.14,43.11,43.11
XAGEUR,20251110,144400,43.12,43.13,43.12,43.13
XAGEUR,20251110,144500,43.14,43.16,43.14,43.15
XAGEUR,20251110,144600,43.16,43.16,43.15,43.15
XAGEUR,20251110,144700,43.14,43.15,43.10,43.12
XAGEUR,20251110,144800,43.13,43.14,43.10,43.10
XAGEUR,20251110,144900,43.11,43.13,43.11,43.13
XAGEUR,20251110,145000,43.14,43.14,43.12,43.13
XAGEUR,20251110,145100,43.12,43.15,43.12,43.15
XAGEUR,20251110,145200,43.14,43.14,43.11,43.11
XAGEUR,20251110,145300,43.10,43.11,43.07,43.07
XAGEUR,20251110,145400,43.06,43.07,43.06,43.06
XAGEUR,20251110,145500,43.05,43.10,43.05,43.09
XAGEUR,20251110,145600,43.10,43.12,43.09,43.10
XAGEUR,20251110,145700,43.11,43.12,43.09,43.09
XAGEUR,20251110,145800,43.08,43.08,43.07,43.07
XAGEUR,20251110,145900,43.08,43.11,43.08,43.11
XAGEUR,20251110,150000,43.10,43.10,43.09,43.09
XAGEUR,20251110,150100,43.10,43.11,43.10,43.11
XAGEUR,20251110,150200,43.10,43.12,43.08,43.09
XAGEUR,20251110,150300,43.08,43.08,43.06,43.08
XAGEUR,20251110,150400,43.09,43.11,43.09,43.09
XAGEUR,20251110,150500,43.08,43.08,43.07,43.08
XAGEUR,20251110,150600,43.07,43.08,43.06,43.06
XAGEUR,20251110,150700,43.07,43.12,43.07,43.12
XAGEUR,20251110,150800,43.11,43.11,43.08,43.10
XAGEUR,20251110,150900,43.09,43.12,43.09,43.11
XAGEUR,20251110,151000,43.12,43.12,43.10,43.10
XAGEUR,20251110,151100,43.09,43.11,43.09,43.09
XAGEUR,20251110,151200,43.10,43.10,43.10,43.10
XAGEUR,20251110,151300,43.09,43.09,43.06,43.06
XAGEUR,20251110,151400,43.05,43.05,43.00,43.02
XAGEUR,20251110,151500,43.03,43.06,43.03,43.05
XAGEUR,20251110,151600,43.06,43.09,43.06,43.07
XAGEUR,20251110,151700,43.06,43.06,42.99,42.99
XAGEUR,20251110,151800,43.00,43.00,42.99,43.00
XAGEUR,20251110,151900,42.99,42.99,42.97,42.98
XAGEUR,20251110,152000,42.99,42.99,42.96,42.96
XAGEUR,20251110,152100,42.94,43.00,42.93,42.99
XAGEUR,20251110,152200,43.00,43.01,43.00,43.01
XAGEUR,20251110,152300,43.02,43.04,43.01,43.04
XAGEUR,20251110,152400,43.04,43.06,43.04,43.06
XAGEUR,20251110,152500,43.05,43.05,43.03,43.04
XAGEUR,20251110,152600,43.05,43.06,43.05,43.06
XAGEUR,20251110,152700,43.07,43.07,43.06,43.06
XAGEUR,20251110,152800,43.06,43.06,43.03,43.03
XAGEUR,20251110,152900,43.02,43.04,43.02,43.04
XAGEUR,20251110,153000,43.05,43.05,43.02,43.04
XAGEUR,20251110,153100,43.01,43.01,42.96,42.97
XAGEUR,20251110,153200,42.98,43.00,42.98,43.00
XAGEUR,20251110,153300,42.99,42.99,42.95,42.95
XAGEUR,20251110,153400,42.96,42.96,42.92,42.92
XAGEUR,20251110,153500,42.90,42.94,42.90,42.94
XAGEUR,20251110,153600,42.93,42.94,42.91,42.93
XAGEUR,20251110,153700,42.92,42.95,42.92,42.95
XAGEUR,20251110,153800,42.94,42.97,42.94,42.97
XAGEUR,20251110,153900,42.98,42.99,42.96,42.96
XAGEUR,20251110,154000,42.95,42.95,42.92,42.93
XAGEUR,20251110,154100,42.92,42.97,42.92,42.97
XAGEUR,20251110,154200,42.96,42.98,42.96,42.96
XAGEUR,20251110,154300,42.97,43.00,42.97,42.98
XAGEUR,20251110,154400,42.99,42.99,42.96,42.99
XAGEUR,20251110,154500,43.00,43.04,43.00,43.04
XAGEUR,20251110,154600,43.06,43.10,43.06,43.10
XAGEUR,20251110,154700,43.11,43.14,43.11,43.14
XAGEUR,20251110,154800,43.15,43.15,43.10,43.12
XAGEUR,20251110,154900,43.13,43.13,43.06,43.06
XAGEUR,20251110,155000,43.07,43.12,43.07,43.10
XAGEUR,20251110,155100,43.09,43.10,43.08,43.10
XAGEUR,20251110,155200,43.09,43.13,43.08,43.13
XAGEUR,20251110,155300,43.12,43.12,43.09,43.09
XAGEUR,20251110,155400,43.10,43.11,43.08,43.11
XAGEUR,20251110,155500,43.12,43.14,43.12,43.14
XAGEUR,20251110,155600,43.13,43.17,43.13,43.17
XAGEUR,20251110,155700,43.18,43.20,43.16,43.20
XAGEUR,20251110,155800,43.21,43.22,43.20,43.21
XAGEUR,20251110,155900,43.20,43.24,43.19,43.24
XAGEUR,20251110,160000,43.23,43.23,43.20,43.20
XAGEUR,20251110,160100,43.19,43.20,43.18,43.19
XAGEUR,20251110,160200,43.18,43.18,43.16,43.16
XAGEUR,20251110,160300,43.15,43.16,43.15,43.15
XAGEUR,20251110,160400,43.16,43.17,43.15,43.16
XAGEUR,20251110,160500,43.17,43.18,43.16,43.18
XAGEUR,20251110,160600,43.19,43.22,43.19,43.20
XAGEUR,20251110,160700,43.21,43.21,43.20,43.21
XAGEUR,20251110,160800,43.20,43.24,43.20,43.24
XAGEUR,20251110,160900,43.25,43.26,43.24,43.26
XAGEUR,20251110,161000,43.25,43.27,43.25,43.26
XAGEUR,20251110,161100,43.27,43.28,43.27,43.28
XAGEUR,20251110,161200,43.27,43.27,43.26,43.26
XAGEUR,20251110,161300,43.25,43.25,43.22,43.22
XAGEUR,20251110,161400,43.21,43.24,43.21,43.24
XAGEUR,20251110,161500,43.25,43.25,43.22,43.22
XAGEUR,20251110,161600,43.21,43.22,43.20,43.20
XAGEUR,20251110,161700,43.19,43.20,43.18,43.19
XAGEUR,20251110,161800,43.18,43.20,43.17,43.20
XAGEUR,20251110,161900,43.21,43.23,43.21,43.23
XAGEUR,20251110,162000,43.22,43.24,43.21,43.24
XAGEUR,20251110,162100,43.23,43.25,43.23,43.25
XAGEUR,20251110,162200,43.26,43.26,43.25,43.26
XAGEUR,20251110,162300,43.27,43.28,43.26,43.26
XAGEUR,20251110,162400,43.27,43.27,43.25,43.26
XAGEUR,20251110,162500,43.27,43.27,43.26,43.26
XAGEUR,20251110,162600,43.27,43.28,43.27,43.27
XAGEUR,20251110,162700,43.26,43.27,43.25,43.25
XAGEUR,20251110,162800,43.26,43.29,43.26,43.28
XAGEUR,20251110,162900,43.27,43.28,43.26,43.28
XAGEUR,20251110,163000,43.29,43.29,43.28,43.28
XAGEUR,20251110,163100,43.29,43.29,43.27,43.28
XAGEUR,20251110,163200,43.29,43.31,43.29,43.31
XAGEUR,20251110,163300,43.32,43.32,43.28,43.29
XAGEUR,20251110,163400,43.30,43.32,43.30,43.30
XAGEUR,20251110,163500,43.29,43.31,43.29,43.30
XAGEUR,20251110,163600,43.29,43.29,43.27,43.27
XAGEUR,20251110,163700,43.28,43.28,43.25,43.25
XAGEUR,20251110,163800,43.26,43.26,43.24,43.25
XAGEUR,20251110,163900,43.26,43.28,43.26,43.28
XAGEUR,20251110,164000,43.27,43.29,43.27,43.28
XAGEUR,20251110,164100,43.27,43.28,43.27,43.27
XAGEUR,20251110,164200,43.28,43.28,43.26,43.26
XAGEUR,20251110,164300,43.27,43.27,43.26,43.27
XAGEUR,20251110,164400,43.28,43.28,43.26,43.26
XAGEUR,20251110,164500,43.26,43.27,43.26,43.27
XAGEUR,20251110,164600,43.28,43.28,43.25,43.27
XAGEUR,20251110,164700,43.26,43.27,43.25,43.25
XAGEUR,20251110,164800,43.24,43.26,43.22,43.22
XAGEUR,20251110,164900,43.21,43.22,43.19,43.19
XAGEUR,20251110,165000,43.18,43.18,43.15,43.15
XAGEUR,20251110,165100,43.17,43.19,43.13,43.14
XAGEUR,20251110,165200,43.13,43.15,43.13,43.15
XAGEUR,20251110,165300,43.14,43.16,43.13,43.16
XAGEUR,20251110,165400,43.17,43.19,43.17,43.18
XAGEUR,20251110,165500,43.19,43.20,43.18,43.20
XAGEUR,20251110,165600,43.19,43.19,43.16,43.17
XAGEUR,20251110,165700,43.18,43.19,43.17,43.19
XAGEUR,20251110,165800,43.20,43.20,43.18,43.18
XAGEUR,20251110,165900,43.19,43.20,43.19,43.19
XAGEUR,20251110,170000,43.18,43.18,43.17,43.18
XAGEUR,20251110,170100,43.17,43.19,43.15,43.16
XAGEUR,20251110,170200,43.15,43.17,43.13,43.17
XAGEUR,20251110,170300,43.16,43.17,43.15,43.16
XAGEUR,20251110,170400,43.17,43.21,43.17,43.20
XAGEUR,20251110,170500,43.19,43.19,43.18,43.18
XAGEUR,20251110,170600,43.17,43.18,43.15,43.18
XAGEUR,20251110,170700,43.19,43.21,43.19,43.21
XAGEUR,20251110,170800,43.22,43.26,43.22,43.26
XAGEUR,20251110,170900,43.27,43.31,43.27,43.30
XAGEUR,20251110,171000,43.29,43.30,43.28,43.30
XAGEUR,20251110,171100,43.31,43.31,43.31,43.31
XAGEUR,20251110,171200,43.30,43.31,43.29,43.30
XAGEUR,20251110,171300,43.29,43.31,43.29,43.31
XAGEUR,20251110,171400,43.30,43.31,43.29,43.31
XAGEUR,20251110,171500,43.30,43.30,43.29,43.29
XAGEUR,20251110,171600,43.29,43.29,43.29,43.29
XAGEUR,20251110,171700,43.30,43.30,43.28,43.28
XAGEUR,20251110,171800,43.29,43.29,43.28,43.28
XAGEUR,20251110,171900,43.28,43.28,43.26,43.27
XAGEUR,20251110,172000,43.26,43.26,43.26,43.26
XAGEUR,20251110,172100,43.25,43.27,43.25,43.27
XAGEUR,20251110,172200,43.26,43.27,43.26,43.27
XAGEUR,20251110,172300,43.26,43.26,43.24,43.24
XAGEUR,20251110,172400,43.25,43.26,43.24,43.26
XAGEUR,20251110,172500,43.27,43.28,43.25,43.25
XAGEUR,20251110,172600,43.24,43.25,43.23,43.25
XAGEUR,20251110,172700,43.26,43.27,43.26,43.27
XAGEUR,20251110,172800,43.28,43.28,43.28,43.28
XAGEUR,20251110,172900,43.27,43.27,43.26,43.26
XAGEUR,20251110,173000,43.27,43.27,43.27,43.27
XAGEUR,20251110,173100,43.27,43.29,43.27,43.29
XAGEUR,20251110,173200,43.28,43.29,43.27,43.29
XAGEUR,20251110,173300,43.30,43.32,43.30,43.32
XAGEUR,20251110,173400,43.33,43.33,43.32,43.33
XAGEUR,20251110,173500,43.32,43.32,43.30,43.30
XAGEUR,20251110,173600,43.31,43.32,43.30,43.31
XAGEUR,20251110,173700,43.30,43.31,43.30,43.31
XAGEUR,20251110,173800,43.32,43.32,43.31,43.31
XAGEUR,20251110,173900,43.31,43.31,43.31,43.31
XAGEUR,20251110,174000,43.32,43.32,43.32,43.32
XAGEUR,20251110,174100,43.31,43.32,43.29,43.29
XAGEUR,20251110,174200,43.31,43.33,43.31,43.32
XAGEUR,20251110,174300,43.33,43.33,43.31,43.31
XAGEUR,20251110,174400,43.32,43.33,43.32,43.32
XAGEUR,20251110,174500,43.31,43.34,43.31,43.34
XAGEUR,20251110,174600,43.35,43.35,43.33,43.33
XAGEUR,20251110,174700,43.32,43.32,43.30,43.30
XAGEUR,20251110,174800,43.31,43.32,43.31,43.32
XAGEUR,20251110,174900,43.31,43.33,43.31,43.33
XAGEUR,20251110,175000,43.34,43.34,43.34,43.34
XAGEUR,20251110,175100,43.35,43.36,43.35,43.35
XAGEUR,20251110,175200,43.34,43.34,43.33,43.34
XAGEUR,20251110,175300,43.35,43.35,43.34,43.34
XAGEUR,20251110,175400,43.35,43.36,43.35,43.36
XAGEUR,20251110,175500,43.37,43.38,43.37,43.38
XAGEUR,20251110,175600,43.37,43.37,43.37,43.37
XAGEUR,20251110,175700,43.38,43.38,43.38,43.38
XAGEUR,20251110,175800,43.38,43.38,43.38,43.38
XAGEUR,20251110,175900,43.38,43.39,43.38,43.39
XAGEUR,20251110,180000,43.38,43.38,43.37,43.38
XAGEUR,20251110,180100,43.39,43.39,43.39,43.39
XAGEUR,20251110,180200,43.40,43.40,43.39,43.39
XAGEUR,20251110,180300,43.40,43.40,43.39,43.40
XAGEUR,20251110,180400,43.41,43.43,43.41,43.43
XAGEUR,20251110,180500,43.42,43.45,43.42,43.45
XAGEUR,20251110,180600,43.44,43.47,43.44,43.46
XAGEUR,20251110,180700,43.45,43.45,43.44,43.45
XAGEUR,20251110,180800,43.46,43.47,43.46,43.47
XAGEUR,20251110,180900,43.48,43.48,43.46,43.46
XAGEUR,20251110,181000,43.47,43.47,43.46,43.46
XAGEUR,20251110,181100,43.47,43.48,43.47,43.48
XAGEUR,20251110,181200,43.48,43.48,43.47,43.48
XAGEUR,20251110,181300,43.47,43.48,43.47,43.47
XAGEUR,20251110,181400,43.46,43.46,43.44,43.44
XAGEUR,20251110,181500,43.45,43.45,43.44,43.44
XAGEUR,20251110,181600,43.45,43.45,43.43,43.43
XAGEUR,20251110,181700,43.42,43.43,43.42,43.43
XAGEUR,20251110,181800,43.42,43.42,43.40,43.40
XAGEUR,20251110,181900,43.39,43.42,43.39,43.41
XAGEUR,20251110,182000,43.42,43.43,43.42,43.42
XAGEUR,20251110,182100,43.43,43.45,43.43,43.45
XAGEUR,20251110,182200,43.46,43.46,43.45,43.45
XAGEUR,20251110,182300,43.46,43.46,43.46,43.46
XAGEUR,20251110,182400,43.46,43.46,43.46,43.46
XAGEUR,20251110,182500,43.46,43.46,43.44,43.45
XAGEUR,20251110,182600,43.46,43.47,43.46,43.46
XAGEUR,20251110,182700,43.45,43.45,43.44,43.44
XAGEUR,20251110,182800,43.45,43.45,43.45,43.45
XAGEUR,20251110,182900,43.46,43.47,43.46,43.46
XAGEUR,20251110,183000,43.45,43.46,43.45,43.45
XAGEUR,20251110,183100,43.46,43.46,43.46,43.46
XAGEUR,20251110,183200,43.46,43.46,43.46,43.46
XAGEUR,20251110,183300,43.46,43.47,43.46,43.46
XAGEUR,20251110,183400,43.46,43.46,43.46,43.46
XAGEUR,20251110,183500,43.47,43.47,43.47,43.47
XAGEUR,20251110,183600,43.47,43.47,43.47,43.47
XAGEUR,20251110,183700,43.46,43.46,43.45,43.46
XAGEUR,20251110,183800,43.45,43.45,43.43,43.43
XAGEUR,20251110,183900,43.44,43.44,43.43,43.43
XAGEUR,20251110,184000,43.44,43.45,43.44,43.45
XAGEUR,20251110,184100,43.45,43.47,43.45,43.47
XAGEUR,20251110,184200,43.46,43.46,43.45,43.46
XAGEUR,20251110,184300,43.47,43.47,43.47,43.47
XAGEUR,20251110,184400,43.46,43.47,43.46,43.47
XAGEUR,20251110,184500,43.46,43.47,43.46,43.47
XAGEUR,20251110,184600,43.48,43.49,43.46,43.47
XAGEUR,20251110,184700,43.49,43.51,43.48,43.48
XAGEUR,20251110,184800,43.49,43.49,43.48,43.48
XAGEUR,20251110,184900,43.47,43.47,43.46,43.47
XAGEUR,20251110,185000,43.48,43.50,43.48,43.49
XAGEUR,20251110,185100,43.50,43.50,43.47,43.48
XAGEUR,20251110,185200,43.49,43.49,43.48,43.49
XAGEUR,20251110,185300,43.49,43.50,43.49,43.50
XAGEUR,20251110,185400,43.49,43.49,43.49,43.49
XAGEUR,20251110,185500,43.49,43.49,43.49,43.49
XAGEUR,20251110,185600,43.50,43.51,43.50,43.50
XAGEUR,20251110,185700,43.50,43.50,43.50,43.50
XAGEUR,20251110,185800,43.50,43.51,43.50,43.50
XAGEUR,20251110,185900,43.49,43.50,43.49,43.50
XAGEUR,20251110,190000,43.49,43.50,43.49,43.50
XAGEUR,20251110,190100,43.51,43.51,43.48,43.48
XAGEUR,20251110,190200,43.48,43.48,43.48,43.48
XAGEUR,20251110,190300,43.49,43.49,43.48,43.48
XAGEUR,20251110,190400,43.49,43.50,43.47,43.47
XAGEUR,20251110,190500,43.48,43.48,43.47,43.47
XAGEUR,20251110,190600,43.47,43.47,43.47,43.47
XAGEUR,20251110,190700,43.46,43.46,43.46,43.46
XAGEUR,20251110,190800,43.45,43.45,43.45,43.45
XAGEUR,20251110,190900,43.46,43.46,43.45,43.45
XAGEUR,20251110,191000,43.45,43.45,43.44,43.44
XAGEUR,20251110,191100,43.45,43.45,43.44,43.45
XAGEUR,20251110,191200,43.46,43.46,43.46,43.46
XAGEUR,20251110,191300,43.47,43.47,43.46,43.46
XAGEUR,20251110,191400,43.47,43.48,43.47,43.48
XAGEUR,20251110,191500,43.47,43.48,43.47,43.47
XAGEUR,20251110,191600,43.48,43.49,43.48,43.49
XAGEUR,20251110,191700,43.48,43.48,43.48,43.48
XAGEUR,20251110,191800,43.48,43.48,43.47,43.48
XAGEUR,20251110,191900,43.49,43.49,43.48,43.48
XAGEUR,20251110,192000,43.48,43.48,43.48,43.48
XAGEUR,20251110,192100,43.48,43.51,43.48,43.51
XAGEUR,20251110,192200,43.52,43.53,43.52,43.53
XAGEUR,20251110,192300,43.54,43.55,43.52,43.53
XAGEUR,20251110,192400,43.54,43.54,43.52,43.52
XAGEUR,20251110,192500,43.53,43.55,43.52,43.52
XAGEUR,20251110,192600,43.51,43.53,43.50,43.53
XAGEUR,20251110,192700,43.52,43.54,43.52,43.53
XAGEUR,20251110,192800,43.54,43.57,43.54,43.57
XAGEUR,20251110,192900,43.56,43.56,43.55,43.55
XAGEUR,20251110,193000,43.56,43.57,43.55,43.56
XAGEUR,20251110,193100,43.57,43.58,43.57,43.58
XAGEUR,20251110,193200,43.57,43.58,43.57,43.58
XAGEUR,20251110,193300,43.58,43.58,43.58,43.58
XAGEUR,20251110,193400,43.58,43.58,43.57,43.57
XAGEUR,20251110,193500,43.58,43.58,43.58,43.58
XAGEUR,20251110,193600,43.58,43.58,43.58,43.58
XAGEUR,20251110,193700,43.57,43.57,43.56,43.57
XAGEUR,20251110,193800,43.58,43.58,43.56,43.56
XAGEUR,20251110,193900,43.57,43.57,43.57,43.57
XAGEUR,20251110,194000,43.57,43.58,43.57,43.57
XAGEUR,20251110,194100,43.56,43.57,43.56,43.57
XAGEUR,20251110,194200,43.56,43.56,43.55,43.55
XAGEUR,20251110,194300,43.56,43.56,43.56,43.56
XAGEUR,20251110,194400,43.56,43.57,43.56,43.57
XAGEUR,20251110,194500,43.57,43.57,43.57,43.57
XAGEUR,20251110,194600,43.58,43.58,43.58,43.58
XAGEUR,20251110,194700,43.58,43.58,43.58,43.58
XAGEUR,20251110,194800,43.58,43.58,43.58,43.58
XAGEUR,20251110,194900,43.58,43.58,43.57,43.58
XAGEUR,20251110,195000,43.59,43.60,43.58,43.58
XAGEUR,20251110,195100,43.57,43.57,43.57,43.57
XAGEUR,20251110,195200,43.58,43.58,43.58,43.58
XAGEUR,20251110,195300,43.57,43.57,43.57,43.57
XAGEUR,20251110,195400,43.58,43.58,43.57,43.58
XAGEUR,20251110,195500,43.57,43.57,43.57,43.57
XAGEUR,20251110,195600,43.57,43.58,43.57,43.58
XAGEUR,20251110,195700,43.57,43.60,43.57,43.60
XAGEUR,20251110,195800,43.60,43.61,43.60,43.61
XAGEUR,20251110,195900,43.62,43.62,43.62,43.62
XAGEUR,20251110,200000,43.61,43.61,43.61,43.61
XAGEUR,20251110,200100,43.62,43.62,43.61,43.62
XAGEUR,20251110,200200,43.62,43.62,43.62,43.62
XAGEUR,20251110,200300,43.61,43.61,43.60,43.60
XAGEUR,20251110,200400,43.61,43.62,43.61,43.62
XAGEUR,20251110,200500,43.61,43.61,43.60,43.60
XAGEUR,20251110,200600,43.60,43.60,43.60,43.60
XAGEUR,20251110,200700,43.61,43.62,43.61,43.62
XAGEUR,20251110,200800,43.63,43.64,43.63,43.64
XAGEUR,20251110,200900,43.63,43.63,43.63,43.63
XAGEUR,20251110,201000,43.63,43.65,43.63,43.65
XAGEUR,20251110,201100,43.65,43.65,43.64,43.64
XAGEUR,20251110,201200,43.65,43.65,43.64,43.64
XAGEUR,20251110,201300,43.64,43.64,43.64,43.64
XAGEUR,20251110,201400,43.64,43.64,43.64,43.64
XAGEUR,20251110,201500,43.63,43.63,43.63,43.63
XAGEUR,20251110,201600,43.64,43.64,43.63,43.63
XAGEUR,20251110,201700,43.64,43.65,43.64,43.65
XAGEUR,20251110,201800,43.65,43.65,43.65,43.65
XAGEUR,20251110,201900,43.64,43.64,43.64,43.64
XAGEUR,20251110,202000,43.64,43.64,43.64,43.64
XAGEUR,20251110,202100,43.65,43.65,43.65,43.65
XAGEUR,20251110,202200,43.65,43.65,43.64,43.64
XAGEUR,20251110,202300,43.64,43.64,43.63,43.63
XAGEUR,20251110,202400,43.64,43.64,43.63,43.64
XAGEUR,20251110,202500,43.65,43.65,43.65,43.65
XAGEUR,20251110,202600,43.65,43.65,43.65,43.65
XAGEUR,20251110,202700,43.65,43.65,43.65,43.65
XAGEUR,20251110,202800,43.65,43.70,43.65,43.69
XAGEUR,20251110,202900,43.69,43.69,43.69,43.69
XAGEUR,20251110,203000,43.69,43.69,43.69,43.69
XAGEUR,20251110,203100,43.68,43.68,43.68,43.68
XAGEUR,20251110,203200,43.67,43.67,43.65,43.65
XAGEUR,20251110,203300,43.66,43.67,43.66,43.66
XAGEUR,20251110,203400,43.67,43.67,43.66,43.66
XAGEUR,20251110,203500,43.67,43.68,43.67,43.67
XAGEUR,20251110,203600,43.66,43.67,43.66,43.67
XAGEUR,20251110,203700,43.67,43.67,43.66,43.66
XAGEUR,20251110,203800,43.66,43.66,43.66,43.66
XAGEUR,20251110,203900,43.67,43.67,43.66,43.66
XAGEUR,20251110,204000,43.67,43.68,43.67,43.68
XAGEUR,20251110,204100,43.69,43.69,43.68,43.68
XAGEUR,20251110,204200,43.68,43.68,43.68,43.68
XAGEUR,20251110,204300,43.69,43.69,43.68,43.68
XAGEUR,20251110,204400,43.68,43.68,43.68,43.68
XAGEUR,20251110,204500,43.67,43.67,43.66,43.66
XAGEUR,20251110,204600,43.65,43.65,43.64,43.64
XAGEUR,20251110,204700,43.65,43.67,43.65,43.67
XAGEUR,20251110,204800,43.68,43.68,43.68,43.68
XAGEUR,20251110,204900,43.67,43.67,43.67,43.67
XAGEUR,20251110,205000,43.67,43.67,43.67,43.67
XAGEUR,20251110,205100,43.67,43.67,43.66,43.66
XAGEUR,20251110,205200,43.66,43.68,43.66,43.68
XAGEUR,20251110,205300,43.68,43.68,43.68,43.68
XAGEUR,20251110,205400,43.69,43.69,43.69,43.69
XAGEUR,20251110,205500,43.69,43.69,43.69,43.69
XAGEUR,20251110,205600,43.70,43.70,43.70,43.70
XAGEUR,20251110,205700,43.70,43.70,43.70,43.70
XAGEUR,20251110,205800,43.70,43.70,43.70,43.70
XAGEUR,20251110,205900,43.70,43.70,43.69,43.69
XAGEUR,20251110,210000,43.69,43.69,43.69,43.69
XAGEUR,20251110,210100,43.70,43.70,43.70,43.70
XAGEUR,20251110,210200,43.70,43.70,43.70,43.70
XAGEUR,20251110,210300,43.69,43.70,43.69,43.70
XAGEUR,20251110,210400,43.69,43.69,43.69,43.69
XAGEUR,20251110,210500,43.69,43.69,43.69,43.69
XAGEUR,20251110,210600,43.69,43.69,43.69,43.69
XAGEUR,20251110,210700,43.69,43.69,43.69,43.69
XAGEUR,20251110,210800,43.69,43.69,43.69,43.69
XAGEUR,20251110,210900,43.69,43.70,43.69,43.70
XAGEUR,20251110,211000,43.69,43.69,43.69,43.69
XAGEUR,20251110,211100,43.69,43.69,43.69,43.69
XAGEUR,20251110,211200,43.69,43.69,43.68,43.68
XAGEUR,20251110,211300,43.68,43.68,43.68,43.68
XAGEUR,20251110,211400,43.68,43.68,43.68,43.68
XAGEUR,20251110,211500,43.68,43.68,43.68,43.68
XAGEUR,20251110,211600,43.67,43.67,43.66,43.66
XAGEUR,20251110,211700,43.65,43.65,43.63,43.63
XAGEUR,20251110,211800,43.62,43.62,43.61,43.61
XAGEUR,20251110,211900,43.60,43.61,43.58,43.58
XAGEUR,20251110,212000,43.59,43.60,43.58,43.59
XAGEUR,20251110,212100,43.60,43.60,43.60,43.60
XAGEUR,20251110,212200,43.60,43.60,43.59,43.59
XAGEUR,20251110,212300,43.59,43.60,43.59,43.60
XAGEUR,20251110,212400,43.61,43.62,43.60,43.60
XAGEUR,20251110,212500,43.61,43.61,43.61,43.61
XAGEUR,20251110,212600,43.61,43.62,43.61,43.62
XAGEUR,20251110,212700,43.62,43.64,43.62,43.64
XAGEUR,20251110,212800,43.64,43.64,43.64,43.64
XAGEUR,20251110,212900,43.64,43.64,43.64,43.64
XAGEUR,20251110,213000,43.64,43.64,43.64,43.64
XAGEUR,20251110,213100,43.63,43.63,43.59,43.59
XAGEUR,20251110,213200,43.59,43.59,43.59,43.59
XAGEUR,20251110,213300,43.60,43.62,43.60,43.62
XAGEUR,20251110,213400,43.63,43.64,43.63,43.63
XAGEUR,20251110,213500,43.64,43.64,43.64,43.64
XAGEUR,20251110,213600,43.64,43.64,43.63,43.63
XAGEUR,20251110,213700,43.63,43.64,43.63,43.64
XAGEUR,20251110,213800,43.65,43.66,43.65,43.65
XAGEUR,20251110,213900,43.66,43.66,43.66,43.66
XAGEUR,20251110,214000,43.65,43.65,43.64,43.64
XAGEUR,20251110,214100,43.65,43.65,43.65,43.65
XAGEUR,20251110,214200,43.66,43.66,43.66,43.66
XAGEUR,20251110,214300,43.65,43.66,43.65,43.66
XAGEUR,20251110,214400,43.67,43.67,43.66,43.66
XAGEUR,20251110,214500,43.66,43.66,43.66,43.66
XAGEUR,20251110,214600,43.65,43.65,43.64,43.64
XAGEUR,20251110,214700,43.65,43.67,43.65,43.67
XAGEUR,20251110,214800,43.68,43.68,43.68,43.68
XAGEUR,20251110,214900,43.68,43.68,43.67,43.67
XAGEUR,20251110,215000,43.67,43.67,43.66,43.66
XAGEUR,20251110,215100,43.65,43.66,43.65,43.65
XAGEUR,20251110,215200,43.66,43.66,43.66,43.66
XAGEUR,20251110,215300,43.67,43.67,43.66,43.66
XAGEUR,20251110,215400,43.67,43.67,43.67,43.67
XAGEUR,20251110,215500,43.67,43.67,43.66,43.66
XAGEUR,20251110,215600,43.65,43.65,43.63,43.63
XAGEUR,20251110,215700,43.64,43.65,43.64,43.64
XAGEUR,20251110,215800,43.65,43.66,43.65,43.65
XAGEUR,20251110,215900,43.64,43.65,43.64,43.65
XAGEUR,20251110,220000,43.65,43.65,43.64,43.64
XAGEUR,20251110,220100,43.65,43.65,43.64,43.64
XAGEUR,20251110,220200,43.64,43.64,43.64,43.64
XAGEUR,20251110,220300,43.64,43.64,43.64,43.64
XAGEUR,20251110,220400,43.65,43.66,43.65,43.66
XAGEUR,20251110,220500,43.65,43.65,43.65,43.65
XAGEUR,20251110,220600,43.65,43.66,43.65,43.65
XAGEUR,20251110,220700,43.65,43.65,43.65,43.65
XAGEUR,20251110,220800,43.66,43.66,43.65,43.65
XAGEUR,20251110,220900,43.65,43.65,43.65,43.65
XAGEUR,20251110,221000,43.66,43.67,43.66,43.67
XAGEUR,20251110,221100,43.68,43.68,43.67,43.67
XAGEUR,20251110,221200,43.68,43.68,43.68,43.68
XAGEUR,20251110,221300,43.68,43.68,43.68,43.68
XAGEUR,20251110,221400,43.68,43.69,43.68,43.69
XAGEUR,20251110,221500,43.70,43.70,43.70,43.70
XAGEUR,20251110,221600,43.70,43.72,43.70,43.72
XAGEUR,20251110,221700,43.73,43.73,43.73,43.73
XAGEUR,20251110,221800,43.73,43.73,43.73,43.73
XAGEUR,20251110,221900,43.73,43.73,43.73,43.73
XAGEUR,20251110,222000,43.73,43.73,43.73,43.73
XAGEUR,20251110,222100,43.73,43.73,43.73,43.73
XAGEUR,20251110,222200,43.73,43.73,43.73,43.73
XAGEUR,20251110,222300,43.73,43.74,43.72,43.74
XAGEUR,20251110,222400,43.73,43.73,43.73,43.73
XAGEUR,20251110,222500,43.73,43.73,43.73,43.73
XAGEUR,20251110,222600,43.73,43.73,43.73,43.73
XAGEUR,20251110,222700,43.73,43.73,43.73,43.73
XAGEUR,20251110,222800,43.73,43.73,43.73,43.73
XAGEUR,20251110,222900,43.73,43.73,43.73,43.73
XAGEUR,20251110,223000,43.72,43.72,43.72,43.72
XAGEUR,20251110,223100,43.72,43.72,43.71,43.71
XAGEUR,20251110,223200,43.72,43.72,43.72,43.72
XAGEUR,20251110,223300,43.71,43.71,43.71,43.71
XAGEUR,20251110,223400,43.72,43.72,43.70,43.70
XAGEUR,20251110,223500,43.70,43.70,43.70,43.70
XAGEUR,20251110,223600,43.71,43.72,43.71,43.72
XAGEUR,20251110,223700,43.71,43.71,43.71,43.71
XAGEUR,20251110,223800,43.70,43.70,43.70,43.70
XAGEUR,20251110,223900,43.70,43.70,43.69,43.69
XAGEUR,20251110,224000,43.68,43.68,43.68,43.68
XAGEUR,20251110,224100,43.68,43.68,43.68,43.68
XAGEUR,20251110,224200,43.68,43.69,43.68,43.69
XAGEUR,20251110,224300,43.69,43.69,43.69,43.69
XAGEUR,20251110,224400,43.68,43.68,43.68,43.68
XAGEUR,20251110,224500,43.68,43.69,43.68,43.69
XAGEUR,20251110,224600,43.69,43.69,43.69,43.69
XAGEUR,20251110,224700,43.69,43.69,43.69,43.69
XAGEUR,20251110,224800,43.69,43.69,43.69,43.69
XAGEUR,20251110,224900,43.70,43.70,43.70,43.70
XAGEUR,20251110,225000,43.71,43.71,43.71,43.71
XAGEUR,20251110,225100,43.70,43.70,43.68,43.68
XAGEUR,20251110,225200,43.68,43.68,43.68,43.68
XAGEUR,20251110,225300,43.69,43.69,43.69,43.69
XAGEUR,20251110,225400,43.69,43.69,43.69,43.69
XAGEUR,20251110,225500,43.69,43.69,43.69,43.69
XAGEUR,20251110,225600,43.69,43.69,43.68,43.68
XAGEUR,20251110,225700,43.69,43.69,43.69,43.69
XAGEUR,20251110,225800,43.69,43.69,43.68,43.68
XAGEUR,20251110,225900,43.68,43.68,43.68,43.68
XAGEUR,20251110,230000,43.67,43.67,43.67,43.67
XAGEUR,20251110,230100,43.67,43.67,43.67,43.67
XAGEUR,20251110,230200,43.67,43.67,43.67,43.67
XAGEUR,20251110,230300,43.67,43.67,43.67,43.67
XAGEUR,20251110,230400,43.67,43.67,43.67,43.67
XAGEUR,20251110,230500,43.67,43.67,43.67,43.67
XAGEUR,20251110,230600,43.67,43.67,43.67,43.67
XAGEUR,20251110,230700,43.67,43.67,43.67,43.67
XAGEUR,20251110,230800,43.67,43.67,43.67,43.67
XAGEUR,20251110,230900,43.67,43.67,43.67,43.67
XAGEUR,20251110,231000,43.67,43.67,43.67,43.67
XAGEUR,20251110,231100,43.67,43.67,43.67,43.67
XAGEUR,20251110,231200,43.67,43.67,43.67,43.67
XAGEUR,20251110,231300,43.67,43.67,43.67,43.67
XAGEUR,20251110,231400,43.67,43.67,43.67,43.67
XAGEUR,20251110,231500,43.67,43.67,43.67,43.67
XAGEUR,20251110,231600,43.67,43.67,43.67,43.67
XAGEUR,20251110,231700,43.67,43.67,43.67,43.67
XAGEUR,20251110,231800,43.67,43.67,43.67,43.67
XAGEUR,20251110,231900,43.67,43.67,43.67,43.67
XAGEUR,20251110,232000,43.67,43.67,43.67,43.67
XAGEUR,20251110,232100,43.67,43.67,43.67,43.67
XAGEUR,20251110,232200,43.67,43.67,43.67,43.67
XAGEUR,20251110,232300,43.67,43.67,43.67,43.67
XAGEUR,20251110,232400,43.67,43.67,43.67,43.67
XAGEUR,20251110,232500,43.67,43.67,43.67,43.67
XAGEUR,20251110,232600,43.67,43.67,43.67,43.67
XAGEUR,20251110,232700,43.67,43.67,43.67,43.67
XAGEUR,20251110,232800,43.67,43.67,43.67,43.67
XAGEUR,20251110,232900,43.67,43.67,43.67,43.67
XAGEUR,20251110,233000,43.67,43.67,43.67,43.67
XAGEUR,20251110,233100,43.67,43.67,43.67,43.67
XAGEUR,20251110,233200,43.67,43.67,43.67,43.67
XAGEUR,20251110,233300,43.67,43.67,43.67,43.67
XAGEUR,20251110,233400,43.67,43.67,43.67,43.67
XAGEUR,20251110,233500,43.67,43.67,43.67,43.67
XAGEUR,20251110,233600,43.67,43.67,43.67,43.67
XAGEUR,20251110,233700,43.67,43.67,43.67,43.67
XAGEUR,20251110,233800,43.67,43.67,43.67,43.67
XAGEUR,20251110,233900,43.67,43.67,43.67,43.67
XAGEUR,20251110,234000,43.67,43.67,43.67,43.67
XAGEUR,20251110,234100,43.67,43.67,43.67,43.67
XAGEUR,20251110,234200,43.67,43.67,43.67,43.67
XAGEUR,20251110,234300,43.67,43.67,43.67,43.67
XAGEUR,20251110,234400,43.67,43.67,43.67,43.67
XAGEUR,20251110,234500,43.67,43.67,43.67,43.67
XAGEUR,20251110,234600,43.67,43.67,43.67,43.67
XAGEUR,20251110,234700,43.67,43.67,43.67,43.67
XAGEUR,20251110,234800,43.67,43.67,43.67,43.67
XAGEUR,20251110,234900,43.67,43.67,43.67,43.67
XAGEUR,20251110,235000,43.67,43.67,43.67,43.67
XAGEUR,20251110,235100,43.67,43.67,43.67,43.67
XAGEUR,20251110,235200,43.67,43.67,43.67,43.67
XAGEUR,20251110,235300,43.67,43.67,43.67,43.67
XAGEUR,20251110,235400,43.67,43.67,43.67,43.67
XAGEUR,20251110,235500,43.67,43.67,43.67,43.67
XAGEUR,20251110,235600,43.67,43.67,43.67,43.67
XAGEUR,20251110,235700,43.67,43.67,43.67,43.67
XAGEUR,20251110,235800,43.67,43.67,43.67,43.67
XAGEUR,20251110,235900,43.67,43.67,43.67,43.67
XAGEUR,20251111,000000,43.67,43.67,43.67,43.67
GBPCAD,20251110,000100,1.8473,1.8473,1.8467,1.8470
GBPCAD,20251110,000200,1.8468,1.8469,1.8466,1.8467
GBPCAD,20251110,000300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251110,000400,1.8466,1.8469,1.8466,1.8468
GBPCAD,20251110,000500,1.8467,1.8468,1.8465,1.8465
GBPCAD,20251110,000600,1.8464,1.8465,1.8459,1.8459
GBPCAD,20251110,000700,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251110,000800,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251110,000900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251110,001000,1.8458,1.8460,1.8455,1.8460
GBPCAD,20251110,001100,1.8459,1.8459,1.8456,1.8458
GBPCAD,20251110,001200,1.8459,1.8460,1.8456,1.8460
GBPCAD,20251110,001300,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251110,001400,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251110,001500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251110,001600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251110,001700,1.8457,1.8458,1.8456,1.8456
GBPCAD,20251110,001800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,001900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,002000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,002100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,002200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,002300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,002400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,002500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,002600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251110,002700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,002800,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251110,002900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251110,003000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,003100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,003200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,003300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,003400,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251110,003500,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251110,003600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,003700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251110,003800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,003900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,004000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251110,004100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,004200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,004300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,004400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,004500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251110,004600,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251110,004700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,004800,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251110,004900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,005000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,005100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251110,005200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251110,005300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251110,005400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,005500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,005600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251110,005700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251110,005800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251110,005900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,010000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,010100,1.8452,1.8463,1.8452,1.8463
GBPCAD,20251110,010200,1.8462,1.8462,1.8455,1.8455
GBPCAD,20251110,010300,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251110,010400,1.8453,1.8454,1.8449,1.8449
GBPCAD,20251110,010500,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251110,010600,1.8451,1.8453,1.8451,1.8452
GBPCAD,20251110,010700,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251110,010800,1.8453,1.8454,1.8451,1.8451
GBPCAD,20251110,010900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,011000,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251110,011100,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251110,011200,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251110,011300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,011400,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251110,011500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,011600,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251110,011700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,011800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,011900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,012000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251110,012100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251110,012200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,012300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251110,012400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,012500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,012600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251110,012700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251110,012800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251110,012900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251110,013000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251110,013100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251110,013200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251110,013300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,013400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251110,013500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251110,013600,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251110,013700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251110,013800,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251110,013900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251110,014000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251110,014100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,014200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251110,014300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251110,014400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251110,014500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251110,014600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251110,014700,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251110,014800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,014900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,015000,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251110,015100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,015200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,015300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,015400,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251110,015500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251110,015600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251110,015700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251110,015800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251110,015900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251110,020000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251110,020100,1.8451,1.8451,1.8448,1.8449
GBPCAD,20251110,020200,1.8448,1.8449,1.8447,1.8448
GBPCAD,20251110,020300,1.8449,1.8449,1.8446,1.8446
GBPCAD,20251110,020400,1.8445,1.8445,1.8442,1.8443
GBPCAD,20251110,020500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,020600,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251110,020700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,020800,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251110,020900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,021000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,021100,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251110,021200,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251110,021300,1.8444,1.8446,1.8443,1.8446
GBPCAD,20251110,021400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,021500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,021600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,021700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251110,021800,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251110,021900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251110,022000,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251110,022100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,022200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,022300,1.8448,1.8450,1.8448,1.8449
GBPCAD,20251110,022400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251110,022500,1.8449,1.8449,1.8447,1.8449
GBPCAD,20251110,022600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,022700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251110,022800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,022900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251110,023000,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251110,023100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251110,023200,1.8445,1.8446,1.8444,1.8444
GBPCAD,20251110,023300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251110,023400,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251110,023500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251110,023600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,023700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,023800,1.8442,1.8445,1.8442,1.8443
GBPCAD,20251110,023900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,024000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,024100,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251110,024200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,024300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251110,024400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251110,024500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,024600,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251110,024700,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251110,024800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251110,024900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,025000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,025100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,025200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,025300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,025400,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251110,025500,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251110,025600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,025700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,025800,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251110,025900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,030000,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251110,030100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251110,030200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251110,030300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,030400,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251110,030500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,030600,1.8447,1.8448,1.8446,1.8446
GBPCAD,20251110,030700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,030800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,030900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,031000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,031100,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251110,031200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,031300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,031400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,031500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,031600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,031700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,031800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,031900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,032000,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251110,032100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,032200,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251110,032300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,032400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,032500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,032600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251110,032700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,032800,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251110,032900,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251110,033000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,033100,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251110,033200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251110,033300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,033400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,033500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,033600,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251110,033700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,033800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,033900,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251110,034000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,034100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,034200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,034300,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251110,034400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,034500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,034600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251110,034700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,034800,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251110,034900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,035000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,035100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,035200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,035300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,035400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251110,035500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,035600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,035700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,035800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,035900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,040000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,040100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,040200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,040300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251110,040400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,040500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,040600,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251110,040700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,040800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,040900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,041000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,041100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,041200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251110,041300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,041400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,041500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,041600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,041700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251110,041800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,041900,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251110,042000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,042100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,042200,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251110,042300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,042400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,042500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,042600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251110,042700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,042800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,042900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251110,043000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251110,043100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,043200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251110,043300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,043400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251110,043500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,043600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,043700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,043800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,043900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,044000,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251110,044100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251110,044200,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251110,044300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251110,044400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,044500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,044600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251110,044700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,044800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,044900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,045000,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251110,045100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,045200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,045300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,045400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,045500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,045600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,045700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,045800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,045900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,050000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,050100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,050200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251110,050300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,050400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,050500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,050600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251110,050700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,050800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,050900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251110,051000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251110,051100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,051200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,051300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,051400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251110,051500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,051600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,051700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251110,051800,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251110,051900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251110,052000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251110,052100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251110,052200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251110,052300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,052400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,052500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251110,052600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251110,052700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251110,052800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251110,052900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251110,053000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,053100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251110,053200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,053300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,053400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,053500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,053600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,053700,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251110,053800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251110,053900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,054000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,054100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,054200,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,054300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,054400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,054500,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251110,054600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,054700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,054800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,054900,1.8442,1.8443,1.8441,1.8443
GBPCAD,20251110,055000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,055100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,055200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,055300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,055400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251110,055500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,055600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,055700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,055800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251110,055900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,060000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,060100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,060200,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251110,060300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,060400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,060500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,060600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,060700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,060800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,060900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,061000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,061100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,061200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,061300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,061400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,061500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,061600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,061700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,061800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,061900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,062000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251110,062100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,062200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,062300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,062400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,062500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,062600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,062700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,062800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,062900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251110,063000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,063100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,063200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,063300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,063400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251110,063500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,063600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,063700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,063800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,063900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,064000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,064100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,064200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251110,064300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,064400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251110,064500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,064600,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251110,064700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,064800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251110,064900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251110,065000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,065100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,065200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,065300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,065400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,065500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,065600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,065700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,065800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,065900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,070000,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251110,070100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,070200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,070300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251110,070400,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251110,070500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,070600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,070700,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251110,070800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,070900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,071000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251110,071100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,071200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,071300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,071400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251110,071500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,071600,1.8450,1.8450,1.8446,1.8446
GBPCAD,20251110,071700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251110,071800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251110,071900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,072000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251110,072100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,072200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,072300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251110,072400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,072500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,072600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,072700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,072800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,072900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,073000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,073100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,073200,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251110,073300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,073400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,073500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,073600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251110,073700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,073800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,073900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,074000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,074100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,074200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,074300,1.8445,1.8446,1.8444,1.8444
GBPCAD,20251110,074400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,074500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,074600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,074700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251110,074800,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251110,074900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251110,075000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251110,075100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251110,075200,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251110,075300,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251110,075400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251110,075500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251110,075600,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251110,075700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251110,075800,1.8433,1.8435,1.8433,1.8434
GBPCAD,20251110,075900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251110,080000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251110,080100,1.8434,1.8438,1.8434,1.8437
GBPCAD,20251110,080200,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251110,080300,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251110,080400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251110,080500,1.8436,1.8436,1.8433,1.8433
GBPCAD,20251110,080600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251110,080700,1.8434,1.8436,1.8434,1.8435
GBPCAD,20251110,080800,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251110,080900,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251110,081000,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251110,081100,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251110,081200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251110,081300,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251110,081400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251110,081500,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251110,081600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251110,081700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251110,081800,1.8433,1.8433,1.8431,1.8433
GBPCAD,20251110,081900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251110,082000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251110,082100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251110,082200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251110,082300,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251110,082400,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251110,082500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251110,082600,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251110,082700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251110,082800,1.8437,1.8437,1.8434,1.8434
GBPCAD,20251110,082900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251110,083000,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251110,083100,1.8432,1.8435,1.8432,1.8435
GBPCAD,20251110,083200,1.8436,1.8438,1.8436,1.8436
GBPCAD,20251110,083300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251110,083400,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251110,083500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251110,083600,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251110,083700,1.8437,1.8440,1.8437,1.8440
GBPCAD,20251110,083800,1.8439,1.8442,1.8438,1.8442
GBPCAD,20251110,083900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,084000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251110,084100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,084200,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251110,084300,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251110,084400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,084500,1.8443,1.8445,1.8443,1.8444
GBPCAD,20251110,084600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,084700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,084800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,084900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,085000,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251110,085100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,085200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251110,085300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251110,085400,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251110,085500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251110,085600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251110,085700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251110,085800,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251110,085900,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251110,090000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251110,090100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251110,090200,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251110,090300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251110,090400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251110,090500,1.8430,1.8433,1.8429,1.8433
GBPCAD,20251110,090600,1.8434,1.8434,1.8432,1.8434
GBPCAD,20251110,090700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251110,090800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251110,090900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251110,091000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251110,091100,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251110,091200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251110,091300,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251110,091400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251110,091500,1.8432,1.8433,1.8431,1.8433
GBPCAD,20251110,091600,1.8432,1.8437,1.8432,1.8437
GBPCAD,20251110,091700,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251110,091800,1.8437,1.8440,1.8437,1.8440
GBPCAD,20251110,091900,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251110,092000,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251110,092100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251110,092200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251110,092300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251110,092400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251110,092500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251110,092600,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251110,092700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251110,092800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251110,092900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251110,093000,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251110,093100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251110,093200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251110,093300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251110,093400,1.8449,1.8450,1.8448,1.8448
GBPCAD,20251110,093500,1.8447,1.8451,1.8447,1.8451
GBPCAD,20251110,093600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251110,093700,1.8452,1.8458,1.8452,1.8458
GBPCAD,20251110,093800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251110,093900,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251110,094000,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251110,094100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,094200,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251110,094300,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251110,094400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,094500,1.8455,1.8455,1.8452,1.8452
GBPCAD,20251110,094600,1.8453,1.8454,1.8452,1.8452
GBPCAD,20251110,094700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251110,094800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,094900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251110,095000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251110,095100,1.8451,1.8455,1.8451,1.8453
GBPCAD,20251110,095200,1.8452,1.8454,1.8451,1.8454
GBPCAD,20251110,095300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251110,095400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,095500,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251110,095600,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251110,095700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,095800,1.8455,1.8459,1.8455,1.8458
GBPCAD,20251110,095900,1.8457,1.8457,1.8453,1.8454
GBPCAD,20251110,100000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251110,100100,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251110,100200,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251110,100300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251110,100400,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251110,100500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251110,100600,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251110,100700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251110,100800,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251110,100900,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251110,101000,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251110,101100,1.8452,1.8452,1.8449,1.8449
GBPCAD,20251110,101200,1.8450,1.8451,1.8448,1.8449
GBPCAD,20251110,101300,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251110,101400,1.8447,1.8450,1.8446,1.8450
GBPCAD,20251110,101500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,101600,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251110,101700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251110,101800,1.8451,1.8453,1.8451,1.8451
GBPCAD,20251110,101900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251110,102000,1.8452,1.8452,1.8450,1.8451
GBPCAD,20251110,102100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251110,102200,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251110,102300,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251110,102400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251110,102500,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251110,102600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251110,102700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251110,102800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,102900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251110,103000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,103100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,103200,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251110,103300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,103400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,103500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,103600,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251110,103700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,103800,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251110,103900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,104000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,104100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251110,104200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251110,104300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251110,104400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251110,104500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251110,104600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251110,104700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,104800,1.8457,1.8458,1.8456,1.8456
GBPCAD,20251110,104900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251110,105000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,105100,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251110,105200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,105300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,105400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,105500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251110,105600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251110,105700,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251110,105800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,105900,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251110,110000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251110,110100,1.8451,1.8453,1.8451,1.8451
GBPCAD,20251110,110200,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251110,110300,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251110,110400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251110,110500,1.8452,1.8454,1.8451,1.8454
GBPCAD,20251110,110600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,110700,1.8455,1.8456,1.8454,1.8454
GBPCAD,20251110,110800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,110900,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251110,111000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251110,111100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,111200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251110,111300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,111400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,111500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,111600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,111700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,111800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,111900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,112000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251110,112100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251110,112200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251110,112300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,112400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,112500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251110,112600,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251110,112700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,112800,1.8455,1.8455,1.8453,1.8454
GBPCAD,20251110,112900,1.8455,1.8455,1.8452,1.8452
GBPCAD,20251110,113000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251110,113100,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251110,113200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,113300,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251110,113400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251110,113500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,113600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251110,113700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,113800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,113900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,114000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,114100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,114200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,114300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,114400,1.8447,1.8447,1.8442,1.8442
GBPCAD,20251110,114500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,114600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251110,114700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251110,114800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251110,114900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251110,115000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251110,115100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251110,115200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,115300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251110,115400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251110,115500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,115600,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251110,115700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251110,115800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251110,115900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251110,120000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251110,120100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251110,120200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251110,120300,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251110,120400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,120500,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251110,120600,1.8440,1.8440,1.8438,1.8439
GBPCAD,20251110,120700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251110,120800,1.8441,1.8441,1.8438,1.8438
GBPCAD,20251110,120900,1.8437,1.8438,1.8436,1.8438
GBPCAD,20251110,121000,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251110,121100,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251110,121200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251110,121300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251110,121400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251110,121500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251110,121600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251110,121700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251110,121800,1.8431,1.8431,1.8429,1.8430
GBPCAD,20251110,121900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251110,122000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251110,122100,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251110,122200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251110,122300,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251110,122400,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251110,122500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,122600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,122700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251110,122800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,122900,1.8443,1.8447,1.8443,1.8446
GBPCAD,20251110,123000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,123100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251110,123200,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251110,123300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251110,123400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,123500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251110,123600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251110,123700,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251110,123800,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251110,123900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,124000,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251110,124100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,124200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,124300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251110,124400,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251110,124500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251110,124600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,124700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,124800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251110,124900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,125000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251110,125100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251110,125200,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251110,125300,1.8457,1.8459,1.8456,1.8459
GBPCAD,20251110,125400,1.8460,1.8462,1.8459,1.8462
GBPCAD,20251110,125500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251110,125600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251110,125700,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251110,125800,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251110,125900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251110,130000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251110,130100,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251110,130200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251110,130300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251110,130400,1.8460,1.8461,1.8459,1.8461
GBPCAD,20251110,130500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251110,130600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251110,130700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251110,130800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251110,130900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251110,131000,1.8461,1.8464,1.8461,1.8464
GBPCAD,20251110,131100,1.8465,1.8467,1.8465,1.8466
GBPCAD,20251110,131200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251110,131300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,131400,1.8466,1.8468,1.8466,1.8467
GBPCAD,20251110,131500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251110,131600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251110,131700,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251110,131800,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251110,131900,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251110,132000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251110,132100,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251110,132200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,132300,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,132400,1.8471,1.8472,1.8470,1.8471
GBPCAD,20251110,132500,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251110,132600,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251110,132700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251110,132800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251110,132900,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251110,133000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251110,133100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251110,133200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251110,133300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251110,133400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251110,133500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,133600,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251110,133700,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251110,133800,1.8473,1.8474,1.8472,1.8472
GBPCAD,20251110,133900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251110,134000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251110,134100,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251110,134200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,134300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,134400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,134500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251110,134600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,134700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251110,134800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251110,134900,1.8467,1.8467,1.8465,1.8465
GBPCAD,20251110,135000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,135100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,135200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,135300,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251110,135400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,135500,1.8470,1.8472,1.8470,1.8471
GBPCAD,20251110,135600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,135700,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251110,135800,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251110,135900,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251110,140000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251110,140100,1.8466,1.8466,1.8464,1.8466
GBPCAD,20251110,140200,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251110,140300,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251110,140400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251110,140500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251110,140600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251110,140700,1.8466,1.8469,1.8466,1.8469
GBPCAD,20251110,140800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251110,140900,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251110,141000,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251110,141100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251110,141200,1.8466,1.8466,1.8463,1.8463
GBPCAD,20251110,141300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251110,141400,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251110,141500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251110,141600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251110,141700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251110,141800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251110,141900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251110,142000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251110,142100,1.8462,1.8463,1.8461,1.8463
GBPCAD,20251110,142200,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251110,142300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251110,142400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251110,142500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251110,142600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251110,142700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251110,142800,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251110,142900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251110,143000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251110,143100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251110,143200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251110,143300,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251110,143400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,143500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,143600,1.8458,1.8462,1.8458,1.8462
GBPCAD,20251110,143700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251110,143800,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251110,143900,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251110,144000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,144100,1.8455,1.8455,1.8452,1.8452
GBPCAD,20251110,144200,1.8451,1.8454,1.8450,1.8454
GBPCAD,20251110,144300,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251110,144400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,144500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,144600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251110,144700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251110,144800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251110,144900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251110,145000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,145100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251110,145200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251110,145300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,145400,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251110,145500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251110,145600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,145700,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251110,145800,1.8457,1.8457,1.8454,1.8454
GBPCAD,20251110,145900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251110,150000,1.8453,1.8455,1.8452,1.8455
GBPCAD,20251110,150100,1.8456,1.8456,1.8453,1.8454
GBPCAD,20251110,150200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251110,150300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251110,150400,1.8454,1.8455,1.8453,1.8454
GBPCAD,20251110,150500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,150600,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251110,150700,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251110,150800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251110,150900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251110,151000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251110,151100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251110,151200,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251110,151300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251110,151400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251110,151500,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251110,151600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251110,151700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251110,151800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251110,151900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251110,152000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251110,152100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251110,152200,1.8465,1.8466,1.8464,1.8464
GBPCAD,20251110,152300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251110,152400,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251110,152500,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251110,152600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251110,152700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251110,152800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251110,152900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251110,153000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251110,153100,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251110,153200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251110,153300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251110,153400,1.8457,1.8457,1.8451,1.8451
GBPCAD,20251110,153500,1.8450,1.8450,1.8447,1.8449
GBPCAD,20251110,153600,1.8450,1.8451,1.8448,1.8449
GBPCAD,20251110,153700,1.8450,1.8452,1.8450,1.8451
GBPCAD,20251110,153800,1.8452,1.8454,1.8452,1.8453
GBPCAD,20251110,153900,1.8452,1.8453,1.8450,1.8453
GBPCAD,20251110,154000,1.8454,1.8455,1.8451,1.8451
GBPCAD,20251110,154100,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251110,154200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251110,154300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251110,154400,1.8452,1.8452,1.8449,1.8449
GBPCAD,20251110,154500,1.8448,1.8448,1.8444,1.8445
GBPCAD,20251110,154600,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251110,154700,1.8445,1.8448,1.8444,1.8448
GBPCAD,20251110,154800,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251110,154900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251110,155000,1.8441,1.8441,1.8438,1.8440
GBPCAD,20251110,155100,1.8441,1.8446,1.8441,1.8446
GBPCAD,20251110,155200,1.8447,1.8448,1.8446,1.8447
GBPCAD,20251110,155300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,155400,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251110,155500,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251110,155600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251110,155700,1.8450,1.8450,1.8446,1.8446
GBPCAD,20251110,155800,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251110,155900,1.8448,1.8456,1.8448,1.8456
GBPCAD,20251110,160000,1.8457,1.8458,1.8456,1.8456
GBPCAD,20251110,160100,1.8455,1.8455,1.8451,1.8453
GBPCAD,20251110,160200,1.8454,1.8458,1.8454,1.8458
GBPCAD,20251110,160300,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251110,160400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251110,160500,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251110,160600,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251110,160700,1.8457,1.8458,1.8455,1.8458
GBPCAD,20251110,160800,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251110,160900,1.8454,1.8455,1.8453,1.8455
GBPCAD,20251110,161000,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251110,161100,1.8454,1.8456,1.8454,1.8454
GBPCAD,20251110,161200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251110,161300,1.8454,1.8454,1.8451,1.8452
GBPCAD,20251110,161400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,161500,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251110,161600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,161700,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251110,161800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,161900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,162000,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251110,162100,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251110,162200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251110,162300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,162400,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251110,162500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,162600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251110,162700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,162800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251110,162900,1.8449,1.8449,1.8447,1.8449
GBPCAD,20251110,163000,1.8448,1.8449,1.8448,1.8448
GBPCAD,20251110,163100,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251110,163200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,163300,1.8449,1.8449,1.8445,1.8445
GBPCAD,20251110,163400,1.8444,1.8444,1.8442,1.8443
GBPCAD,20251110,163500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251110,163600,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251110,163700,1.8444,1.8448,1.8444,1.8448
GBPCAD,20251110,163800,1.8449,1.8449,1.8445,1.8445
GBPCAD,20251110,163900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,164000,1.8442,1.8442,1.8440,1.8441
GBPCAD,20251110,164100,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251110,164200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251110,164300,1.8440,1.8441,1.8439,1.8441
GBPCAD,20251110,164400,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251110,164500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,164600,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251110,164700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251110,164800,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251110,164900,1.8440,1.8440,1.8437,1.8439
GBPCAD,20251110,165000,1.8438,1.8442,1.8438,1.8442
GBPCAD,20251110,165100,1.8443,1.8443,1.8441,1.8442
GBPCAD,20251110,165200,1.8443,1.8449,1.8443,1.8449
GBPCAD,20251110,165300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251110,165400,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251110,165500,1.8446,1.8447,1.8440,1.8442
GBPCAD,20251110,165600,1.8441,1.8441,1.8438,1.8438
GBPCAD,20251110,165700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251110,165800,1.8441,1.8444,1.8437,1.8438
GBPCAD,20251110,165900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251110,170000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251110,170100,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251110,170200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251110,170300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251110,170400,1.8441,1.8446,1.8441,1.8445
GBPCAD,20251110,170500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251110,170600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251110,170700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251110,170800,1.8446,1.8448,1.8444,1.8444
GBPCAD,20251110,170900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251110,171000,1.8447,1.8448,1.8446,1.8446
GBPCAD,20251110,171100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251110,171200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251110,171300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251110,171400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251110,171500,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251110,171600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,171700,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251110,171800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251110,171900,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251110,172000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251110,172100,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251110,172200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251110,172300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251110,172400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251110,172500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251110,172600,1.8459,1.8460,1.8457,1.8460
GBPCAD,20251110,172700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251110,172800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251110,172900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251110,173000,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251110,173100,1.8460,1.8460,1.8456,1.8456
GBPCAD,20251110,173200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251110,173300,1.8457,1.8457,1.8455,1.8457
GBPCAD,20251110,173400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251110,173500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251110,173600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251110,173700,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251110,173800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251110,173900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251110,174000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251110,174100,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251110,174200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251110,174300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251110,174400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,174500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,174600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251110,174700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251110,174800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251110,174900,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251110,175000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251110,175100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251110,175200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251110,175300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251110,175400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251110,175500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251110,175600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251110,175700,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251110,175800,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251110,175900,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251110,180000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251110,180100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,180200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251110,180300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251110,180400,1.8456,1.8458,1.8455,1.8457
GBPCAD,20251110,180500,1.8458,1.8460,1.8457,1.8457
GBPCAD,20251110,180600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251110,180700,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251110,180800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251110,180900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251110,181000,1.8462,1.8464,1.8462,1.8463
GBPCAD,20251110,181100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251110,181200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251110,181300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251110,181400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251110,181500,1.8463,1.8465,1.8462,1.8465
GBPCAD,20251110,181600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251110,181700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251110,181800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251110,181900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251110,182000,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251110,182100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251110,182200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251110,182300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251110,182400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251110,182500,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251110,182600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251110,182700,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251110,182800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251110,182900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251110,183000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251110,183100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251110,183200,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251110,183300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,183400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,183500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,183600,1.8468,1.8469,1.8467,1.8469
GBPCAD,20251110,183700,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251110,183800,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251110,183900,1.8472,1.8472,1.8468,1.8468
GBPCAD,20251110,184000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,184100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,184200,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251110,184300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,184400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,184500,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251110,184600,1.8467,1.8468,1.8466,1.8466
GBPCAD,20251110,184700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251110,184800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,184900,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251110,185000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251110,185100,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251110,185200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,185300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251110,185400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,185500,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251110,185600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251110,185700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,185800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251110,185900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,190000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,190100,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251110,190200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,190300,1.8468,1.8468,1.8466,1.8468
GBPCAD,20251110,190400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,190500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,190600,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251110,190700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251110,190800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251110,190900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251110,191000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,191100,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251110,191200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251110,191300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251110,191400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251110,191500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251110,191600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,191700,1.8474,1.8475,1.8473,1.8473
GBPCAD,20251110,191800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,191900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,192000,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251110,192100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251110,192200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,192300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,192400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,192500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,192600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,192700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,192800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251110,192900,1.8471,1.8471,1.8468,1.8468
GBPCAD,20251110,193000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,193100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,193200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,193300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251110,193400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,193500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,193600,1.8469,1.8470,1.8468,1.8470
GBPCAD,20251110,193700,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251110,193800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,193900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,194000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251110,194100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251110,194200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,194300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251110,194400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,194500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,194600,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251110,194700,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251110,194800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,194900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,195000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,195100,1.8467,1.8468,1.8466,1.8468
GBPCAD,20251110,195200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,195300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,195400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,195500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251110,195600,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251110,195700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,195800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,195900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,200000,1.8470,1.8471,1.8469,1.8471
GBPCAD,20251110,200100,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251110,200200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251110,200300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,200400,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251110,200500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251110,200600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,200700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,200800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,200900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,201000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,201100,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251110,201200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251110,201300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,201400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,201500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,201600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,201700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,201800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251110,201900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,202000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,202100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,202200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,202300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,202400,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251110,202500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251110,202600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,202700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,202800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,202900,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251110,203000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,203100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,203200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,203300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,203400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251110,203500,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251110,203600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,203700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251110,203800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251110,203900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251110,204000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,204100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,204200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251110,204300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,204400,1.8474,1.8475,1.8473,1.8475
GBPCAD,20251110,204500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251110,204600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,204700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,204800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251110,204900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251110,205000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251110,205100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251110,205200,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251110,205300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,205400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251110,205500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251110,205600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251110,205700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251110,205800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251110,205900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,210000,1.8471,1.8472,1.8470,1.8470
GBPCAD,20251110,210100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,210200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251110,210300,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251110,210400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251110,210500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251110,210600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251110,210700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251110,210800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251110,210900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251110,211000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251110,211100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251110,211200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251110,211300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251110,211400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251110,211500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251110,211600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251110,211700,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251110,211800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,211900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,212000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251110,212100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,212200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251110,212300,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251110,212400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,212500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,212600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251110,212700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251110,212800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251110,212900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,213000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251110,213100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,213200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,213300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,213400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251110,213500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,213600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,213700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,213800,1.8471,1.8474,1.8471,1.8474
GBPCAD,20251110,213900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,214000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,214100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251110,214200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251110,214300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251110,214400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,214500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251110,214600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,214700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251110,214800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,214900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,215000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,215100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,215200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,215300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,215400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251110,215500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,215600,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251110,215700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,215800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,215900,1.8469,1.8469,1.8467,1.8468
GBPCAD,20251110,220000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,220100,1.8470,1.8470,1.8469,1.8470
GBPCAD,20251110,220200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251110,220300,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251110,220400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,220500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,220600,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251110,220700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,220800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,220900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,221000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,221100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,221200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251110,221300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,221400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251110,221500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,221600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,221700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,221800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251110,221900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,222000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,222100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,222200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,222300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251110,222400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,222500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,222600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,222700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,222800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251110,222900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251110,223000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,223100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251110,223200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,223300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251110,223400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,223500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,223600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,223700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,223800,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251110,223900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251110,224000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251110,224100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251110,224200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251110,224300,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251110,224400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,224500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251110,224600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,224700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251110,224800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,224900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,225000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251110,225100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251110,225200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,225300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,225400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251110,225500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251110,225600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,225700,1.8466,1.8469,1.8466,1.8468
GBPCAD,20251110,225800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,225900,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251110,230000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,230100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,230200,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251110,230300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,230400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,230500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,230600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251110,230700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251110,230800,1.8466,1.8469,1.8466,1.8468
GBPCAD,20251110,230900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251110,231000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251110,231100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251110,231200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251110,231300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251110,231400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251110,231500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251110,231600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251110,231700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251110,231800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251110,231900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251110,232000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251110,232100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251110,232200,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251110,232300,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251110,232400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251110,232500,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251110,232600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,232700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,232800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,232900,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251110,233000,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251110,233100,1.8465,1.8468,1.8464,1.8468
GBPCAD,20251110,233200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,233300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,233400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,233500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,233600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,233700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,233800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,233900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,234000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251110,234100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251110,234200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,234300,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251110,234400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251110,234500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251110,234600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251110,234700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251110,234800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,234900,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251110,235000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,235100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251110,235200,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251110,235300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251110,235400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251110,235500,1.8470,1.8470,1.8467,1.8468
GBPCAD,20251110,235600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251110,235700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251110,235800,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251110,235900,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251111,000000,1.8468,1.8468,1.8467,1.8467
GBPAUD,20251110,000100,2.0258,2.0263,2.0252,2.0255
GBPAUD,20251110,000200,2.0253,2.0253,2.0244,2.0245
GBPAUD,20251110,000300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251110,000400,2.0244,2.0247,2.0244,2.0246
GBPAUD,20251110,000500,2.0245,2.0245,2.0242,2.0242
GBPAUD,20251110,000600,2.0241,2.0241,2.0232,2.0232
GBPAUD,20251110,000700,2.0228,2.0229,2.0227,2.0229
GBPAUD,20251110,000800,2.0228,2.0228,2.0219,2.0220
GBPAUD,20251110,000900,2.0221,2.0227,2.0221,2.0227
GBPAUD,20251110,001000,2.0226,2.0227,2.0223,2.0227
GBPAUD,20251110,001100,2.0226,2.0227,2.0225,2.0227
GBPAUD,20251110,001200,2.0228,2.0228,2.0226,2.0227
GBPAUD,20251110,001300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251110,001400,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251110,001500,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251110,001600,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251110,001700,2.0225,2.0227,2.0225,2.0226
GBPAUD,20251110,001800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251110,001900,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251110,002000,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251110,002100,2.0224,2.0230,2.0224,2.0230
GBPAUD,20251110,002200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251110,002300,2.0230,2.0230,2.0227,2.0227
GBPAUD,20251110,002400,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251110,002500,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251110,002600,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251110,002700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251110,002800,2.0225,2.0226,2.0225,2.0225
GBPAUD,20251110,002900,2.0228,2.0231,2.0228,2.0231
GBPAUD,20251110,003000,2.0232,2.0233,2.0230,2.0230
GBPAUD,20251110,003100,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251110,003200,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251110,003300,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251110,003400,2.0230,2.0230,2.0229,2.0230
GBPAUD,20251110,003500,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251110,003600,2.0228,2.0228,2.0226,2.0227
GBPAUD,20251110,003700,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251110,003800,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251110,003900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251110,004000,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251110,004100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251110,004200,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251110,004300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251110,004400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251110,004500,2.0222,2.0223,2.0222,2.0222
GBPAUD,20251110,004600,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251110,004700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251110,004800,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251110,004900,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251110,005000,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251110,005100,2.0216,2.0218,2.0215,2.0215
GBPAUD,20251110,005200,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251110,005300,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251110,005400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251110,005500,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251110,005600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251110,005700,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251110,005800,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251110,005900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251110,010000,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251110,010100,2.0206,2.0218,2.0206,2.0218
GBPAUD,20251110,010200,2.0222,2.0222,2.0213,2.0213
GBPAUD,20251110,010300,2.0214,2.0217,2.0214,2.0215
GBPAUD,20251110,010400,2.0216,2.0216,2.0212,2.0214
GBPAUD,20251110,010500,2.0215,2.0222,2.0215,2.0221
GBPAUD,20251110,010600,2.0220,2.0224,2.0220,2.0224
GBPAUD,20251110,010700,2.0223,2.0225,2.0222,2.0224
GBPAUD,20251110,010800,2.0222,2.0222,2.0214,2.0214
GBPAUD,20251110,010900,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251110,011000,2.0217,2.0217,2.0212,2.0212
GBPAUD,20251110,011100,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251110,011200,2.0216,2.0218,2.0216,2.0217
GBPAUD,20251110,011300,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251110,011400,2.0215,2.0215,2.0208,2.0208
GBPAUD,20251110,011500,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251110,011600,2.0210,2.0210,2.0206,2.0206
GBPAUD,20251110,011700,2.0205,2.0205,2.0202,2.0204
GBPAUD,20251110,011800,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251110,011900,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251110,012000,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251110,012100,2.0199,2.0199,2.0196,2.0196
GBPAUD,20251110,012200,2.0196,2.0196,2.0192,2.0192
GBPAUD,20251110,012300,2.0191,2.0191,2.0189,2.0191
GBPAUD,20251110,012400,2.0190,2.0192,2.0189,2.0192
GBPAUD,20251110,012500,2.0191,2.0192,2.0189,2.0192
GBPAUD,20251110,012600,2.0190,2.0190,2.0187,2.0187
GBPAUD,20251110,012700,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251110,012800,2.0188,2.0193,2.0188,2.0193
GBPAUD,20251110,012900,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251110,013000,2.0191,2.0191,2.0190,2.0191
GBPAUD,20251110,013100,2.0192,2.0194,2.0190,2.0194
GBPAUD,20251110,013200,2.0193,2.0193,2.0191,2.0191
GBPAUD,20251110,013300,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251110,013400,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251110,013500,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251110,013600,2.0193,2.0193,2.0191,2.0192
GBPAUD,20251110,013700,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251110,013800,2.0194,2.0196,2.0194,2.0196
GBPAUD,20251110,013900,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251110,014000,2.0193,2.0195,2.0193,2.0195
GBPAUD,20251110,014100,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251110,014200,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251110,014300,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251110,014400,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251110,014500,2.0196,2.0199,2.0196,2.0199
GBPAUD,20251110,014600,2.0199,2.0199,2.0198,2.0198
GBPAUD,20251110,014700,2.0199,2.0202,2.0198,2.0202
GBPAUD,20251110,014800,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251110,014900,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251110,015000,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251110,015100,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251110,015200,2.0201,2.0203,2.0201,2.0202
GBPAUD,20251110,015300,2.0201,2.0201,2.0197,2.0197
GBPAUD,20251110,015400,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251110,015500,2.0196,2.0197,2.0194,2.0194
GBPAUD,20251110,015600,2.0193,2.0197,2.0193,2.0197
GBPAUD,20251110,015700,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251110,015800,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251110,015900,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251110,020000,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251110,020100,2.0194,2.0194,2.0191,2.0192
GBPAUD,20251110,020200,2.0191,2.0191,2.0189,2.0191
GBPAUD,20251110,020300,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251110,020400,2.0189,2.0190,2.0189,2.0189
GBPAUD,20251110,020500,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251110,020600,2.0190,2.0191,2.0190,2.0190
GBPAUD,20251110,020700,2.0191,2.0192,2.0191,2.0191
GBPAUD,20251110,020800,2.0190,2.0191,2.0190,2.0190
GBPAUD,20251110,020900,2.0189,2.0189,2.0188,2.0189
GBPAUD,20251110,021000,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251110,021100,2.0190,2.0190,2.0188,2.0188
GBPAUD,20251110,021200,2.0187,2.0188,2.0186,2.0187
GBPAUD,20251110,021300,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251110,021400,2.0188,2.0188,2.0186,2.0188
GBPAUD,20251110,021500,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251110,021600,2.0189,2.0189,2.0186,2.0186
GBPAUD,20251110,021700,2.0185,2.0185,2.0183,2.0185
GBPAUD,20251110,021800,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251110,021900,2.0186,2.0188,2.0186,2.0188
GBPAUD,20251110,022000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251110,022100,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251110,022200,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251110,022300,2.0190,2.0192,2.0189,2.0189
GBPAUD,20251110,022400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251110,022500,2.0187,2.0187,2.0186,2.0187
GBPAUD,20251110,022600,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251110,022700,2.0184,2.0184,2.0178,2.0178
GBPAUD,20251110,022800,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251110,022900,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251110,023000,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251110,023100,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251110,023200,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251110,023300,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251110,023400,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251110,023500,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251110,023600,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251110,023700,2.0170,2.0170,2.0167,2.0167
GBPAUD,20251110,023800,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251110,023900,2.0164,2.0164,2.0158,2.0158
GBPAUD,20251110,024000,2.0157,2.0161,2.0157,2.0161
GBPAUD,20251110,024100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,024200,2.0161,2.0163,2.0161,2.0163
GBPAUD,20251110,024300,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251110,024400,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251110,024500,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251110,024600,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251110,024700,2.0165,2.0165,2.0162,2.0164
GBPAUD,20251110,024800,2.0163,2.0163,2.0160,2.0160
GBPAUD,20251110,024900,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251110,025000,2.0162,2.0164,2.0162,2.0162
GBPAUD,20251110,025100,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251110,025200,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,025300,2.0167,2.0167,2.0162,2.0162
GBPAUD,20251110,025400,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251110,025500,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,025600,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251110,025700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,025800,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251110,025900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251110,030000,2.0173,2.0176,2.0173,2.0174
GBPAUD,20251110,030100,2.0175,2.0175,2.0174,2.0175
GBPAUD,20251110,030200,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251110,030300,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251110,030400,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251110,030500,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251110,030600,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251110,030700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251110,030800,2.0177,2.0178,2.0176,2.0178
GBPAUD,20251110,030900,2.0179,2.0182,2.0179,2.0182
GBPAUD,20251110,031000,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251110,031100,2.0180,2.0181,2.0178,2.0178
GBPAUD,20251110,031200,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251110,031300,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251110,031400,2.0177,2.0178,2.0177,2.0177
GBPAUD,20251110,031500,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251110,031600,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251110,031700,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,031800,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251110,031900,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251110,032000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,032100,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,032200,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251110,032300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251110,032400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251110,032500,2.0181,2.0181,2.0180,2.0181
GBPAUD,20251110,032600,2.0180,2.0180,2.0179,2.0180
GBPAUD,20251110,032700,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251110,032800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,032900,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251110,033000,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251110,033100,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251110,033200,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251110,033300,2.0180,2.0180,2.0176,2.0176
GBPAUD,20251110,033400,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251110,033500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251110,033600,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251110,033700,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251110,033800,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251110,033900,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251110,034000,2.0166,2.0166,2.0163,2.0163
GBPAUD,20251110,034100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251110,034200,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251110,034300,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251110,034400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,034500,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251110,034600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251110,034700,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251110,034800,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251110,034900,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251110,035000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,035100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,035200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,035300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,035400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,035500,2.0161,2.0163,2.0161,2.0163
GBPAUD,20251110,035600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,035700,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251110,035800,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251110,035900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,040000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,040100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,040200,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251110,040300,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251110,040400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,040500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,040600,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251110,040700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,040800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,040900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,041000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,041100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,041200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,041300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,041400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,041500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,041600,2.0167,2.0167,2.0164,2.0164
GBPAUD,20251110,041700,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251110,041800,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251110,041900,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251110,042000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251110,042100,2.0163,2.0166,2.0163,2.0166
GBPAUD,20251110,042200,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,042300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251110,042400,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251110,042500,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,042600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,042700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,042800,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251110,042900,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251110,043000,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251110,043100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,043200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,043300,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,043400,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,043500,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251110,043600,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251110,043700,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251110,043800,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251110,043900,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251110,044000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251110,044100,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251110,044200,2.0169,2.0171,2.0169,2.0170
GBPAUD,20251110,044300,2.0171,2.0173,2.0170,2.0173
GBPAUD,20251110,044400,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251110,044500,2.0176,2.0177,2.0175,2.0176
GBPAUD,20251110,044600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251110,044700,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251110,044800,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251110,044900,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251110,045000,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251110,045100,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,045200,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,045300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251110,045400,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251110,045500,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251110,045600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251110,045700,2.0176,2.0177,2.0176,2.0176
GBPAUD,20251110,045800,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251110,045900,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251110,050000,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251110,050100,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251110,050200,2.0177,2.0178,2.0175,2.0178
GBPAUD,20251110,050300,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251110,050400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,050500,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251110,050600,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251110,050700,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251110,050800,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251110,050900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,051000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,051100,2.0166,2.0167,2.0166,2.0166
GBPAUD,20251110,051200,2.0165,2.0165,2.0163,2.0164
GBPAUD,20251110,051300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,051400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,051500,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251110,051600,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,051700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,051800,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251110,051900,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251110,052000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251110,052100,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251110,052200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,052300,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251110,052400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251110,052500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251110,052600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251110,052700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,052800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,052900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,053000,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251110,053100,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251110,053200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251110,053300,2.0161,2.0163,2.0161,2.0163
GBPAUD,20251110,053400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,053500,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251110,053600,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251110,053700,2.0164,2.0167,2.0164,2.0167
GBPAUD,20251110,053800,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251110,053900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,054000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,054100,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251110,054200,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,054300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,054400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,054500,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251110,054600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,054700,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251110,054800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251110,054900,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251110,055000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251110,055100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251110,055200,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251110,055300,2.0162,2.0162,2.0154,2.0155
GBPAUD,20251110,055400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,055500,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251110,055600,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251110,055700,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251110,055800,2.0156,2.0158,2.0156,2.0157
GBPAUD,20251110,055900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,060000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,060100,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251110,060200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,060300,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251110,060400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,060500,2.0151,2.0151,2.0148,2.0150
GBPAUD,20251110,060600,2.0149,2.0149,2.0147,2.0148
GBPAUD,20251110,060700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251110,060800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251110,060900,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251110,061000,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251110,061100,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251110,061200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,061300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,061400,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251110,061500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251110,061600,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251110,061700,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251110,061800,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251110,061900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251110,062000,2.0144,2.0147,2.0144,2.0147
GBPAUD,20251110,062100,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251110,062200,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251110,062300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251110,062400,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251110,062500,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251110,062600,2.0149,2.0151,2.0148,2.0151
GBPAUD,20251110,062700,2.0150,2.0153,2.0150,2.0153
GBPAUD,20251110,062800,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251110,062900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,063000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,063100,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251110,063200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,063300,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251110,063400,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251110,063500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,063600,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251110,063700,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,063800,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251110,063900,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,064000,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,064100,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,064200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,064300,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,064400,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251110,064500,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,064600,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,064700,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,064800,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251110,064900,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251110,065000,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,065100,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251110,065200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,065300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,065400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,065500,2.0150,2.0150,2.0148,2.0149
GBPAUD,20251110,065600,2.0149,2.0149,2.0148,2.0149
GBPAUD,20251110,065700,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,065800,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,065900,2.0149,2.0154,2.0149,2.0154
GBPAUD,20251110,070000,2.0155,2.0155,2.0150,2.0150
GBPAUD,20251110,070100,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251110,070200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,070300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,070400,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251110,070500,2.0148,2.0150,2.0148,2.0148
GBPAUD,20251110,070600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,070700,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251110,070800,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251110,070900,2.0148,2.0150,2.0148,2.0148
GBPAUD,20251110,071000,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251110,071100,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251110,071200,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,071300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,071400,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251110,071500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,071600,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251110,071700,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251110,071800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251110,071900,2.0146,2.0146,2.0145,2.0146
GBPAUD,20251110,072000,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251110,072100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251110,072200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251110,072300,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251110,072400,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251110,072500,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251110,072600,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251110,072700,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251110,072800,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251110,072900,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251110,073000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251110,073100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251110,073200,2.0143,2.0143,2.0141,2.0143
GBPAUD,20251110,073300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251110,073400,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251110,073500,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251110,073600,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251110,073700,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251110,073800,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251110,073900,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251110,074000,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251110,074100,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251110,074200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251110,074300,2.0140,2.0144,2.0140,2.0144
GBPAUD,20251110,074400,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251110,074500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251110,074600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251110,074700,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251110,074800,2.0143,2.0144,2.0140,2.0140
GBPAUD,20251110,074900,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251110,075000,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251110,075100,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251110,075200,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251110,075300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251110,075400,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251110,075500,2.0134,2.0137,2.0133,2.0137
GBPAUD,20251110,075600,2.0138,2.0138,2.0134,2.0134
GBPAUD,20251110,075700,2.0135,2.0137,2.0134,2.0134
GBPAUD,20251110,075800,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251110,075900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251110,080000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251110,080100,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251110,080200,2.0139,2.0140,2.0139,2.0139
GBPAUD,20251110,080300,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251110,080400,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251110,080500,2.0142,2.0143,2.0138,2.0138
GBPAUD,20251110,080600,2.0139,2.0140,2.0138,2.0138
GBPAUD,20251110,080700,2.0139,2.0140,2.0138,2.0138
GBPAUD,20251110,080800,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251110,080900,2.0136,2.0136,2.0133,2.0135
GBPAUD,20251110,081000,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251110,081100,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251110,081200,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251110,081300,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251110,081400,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251110,081500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251110,081600,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251110,081700,2.0136,2.0136,2.0133,2.0133
GBPAUD,20251110,081800,2.0132,2.0132,2.0130,2.0131
GBPAUD,20251110,081900,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251110,082000,2.0132,2.0134,2.0132,2.0133
GBPAUD,20251110,082100,2.0132,2.0136,2.0132,2.0136
GBPAUD,20251110,082200,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251110,082300,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251110,082400,2.0139,2.0140,2.0139,2.0139
GBPAUD,20251110,082500,2.0140,2.0140,2.0139,2.0140
GBPAUD,20251110,082600,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251110,082700,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251110,082800,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251110,082900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251110,083000,2.0137,2.0138,2.0136,2.0138
GBPAUD,20251110,083100,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251110,083200,2.0139,2.0142,2.0139,2.0139
GBPAUD,20251110,083300,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251110,083400,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251110,083500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251110,083600,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251110,083700,2.0142,2.0147,2.0141,2.0147
GBPAUD,20251110,083800,2.0146,2.0149,2.0144,2.0149
GBPAUD,20251110,083900,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251110,084000,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,084100,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,084200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,084300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,084400,2.0149,2.0152,2.0149,2.0151
GBPAUD,20251110,084500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,084600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,084700,2.0152,2.0154,2.0152,2.0152
GBPAUD,20251110,084800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,084900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,085000,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251110,085100,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,085200,2.0152,2.0155,2.0152,2.0152
GBPAUD,20251110,085300,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251110,085400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,085500,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251110,085600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251110,085700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,085800,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251110,085900,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251110,090000,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251110,090100,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251110,090200,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251110,090300,2.0146,2.0147,2.0145,2.0145
GBPAUD,20251110,090400,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251110,090500,2.0144,2.0145,2.0143,2.0145
GBPAUD,20251110,090600,2.0144,2.0145,2.0143,2.0144
GBPAUD,20251110,090700,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251110,090800,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251110,090900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251110,091000,2.0146,2.0148,2.0145,2.0148
GBPAUD,20251110,091100,2.0147,2.0148,2.0145,2.0145
GBPAUD,20251110,091200,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251110,091300,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251110,091400,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251110,091500,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251110,091600,2.0149,2.0153,2.0149,2.0152
GBPAUD,20251110,091700,2.0151,2.0151,2.0149,2.0151
GBPAUD,20251110,091800,2.0152,2.0157,2.0152,2.0156
GBPAUD,20251110,091900,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251110,092000,2.0160,2.0162,2.0160,2.0161
GBPAUD,20251110,092100,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251110,092200,2.0165,2.0168,2.0165,2.0166
GBPAUD,20251110,092300,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251110,092400,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251110,092500,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251110,092600,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251110,092700,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,092800,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,092900,2.0167,2.0168,2.0166,2.0166
GBPAUD,20251110,093000,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251110,093100,2.0167,2.0168,2.0166,2.0166
GBPAUD,20251110,093200,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,093300,2.0167,2.0167,2.0164,2.0164
GBPAUD,20251110,093400,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,093500,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251110,093600,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251110,093700,2.0167,2.0173,2.0167,2.0173
GBPAUD,20251110,093800,2.0172,2.0172,2.0168,2.0168
GBPAUD,20251110,093900,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251110,094000,2.0171,2.0171,2.0169,2.0171
GBPAUD,20251110,094100,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251110,094200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,094300,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,094400,2.0170,2.0171,2.0169,2.0169
GBPAUD,20251110,094500,2.0170,2.0171,2.0167,2.0168
GBPAUD,20251110,094600,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251110,094700,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251110,094800,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251110,094900,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,095000,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251110,095100,2.0166,2.0170,2.0166,2.0167
GBPAUD,20251110,095200,2.0166,2.0168,2.0165,2.0168
GBPAUD,20251110,095300,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251110,095400,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,095500,2.0170,2.0171,2.0169,2.0170
GBPAUD,20251110,095600,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251110,095700,2.0166,2.0166,2.0165,2.0166
GBPAUD,20251110,095800,2.0165,2.0169,2.0165,2.0168
GBPAUD,20251110,095900,2.0169,2.0170,2.0165,2.0166
GBPAUD,20251110,100000,2.0167,2.0168,2.0166,2.0167
GBPAUD,20251110,100100,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251110,100200,2.0168,2.0169,2.0166,2.0169
GBPAUD,20251110,100300,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251110,100400,2.0166,2.0168,2.0166,2.0166
GBPAUD,20251110,100500,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251110,100600,2.0161,2.0161,2.0156,2.0157
GBPAUD,20251110,100700,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251110,100800,2.0157,2.0157,2.0154,2.0156
GBPAUD,20251110,100900,2.0157,2.0158,2.0155,2.0155
GBPAUD,20251110,101000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,101100,2.0156,2.0158,2.0155,2.0158
GBPAUD,20251110,101200,2.0159,2.0160,2.0157,2.0157
GBPAUD,20251110,101300,2.0156,2.0158,2.0156,2.0157
GBPAUD,20251110,101400,2.0156,2.0159,2.0156,2.0159
GBPAUD,20251110,101500,2.0158,2.0159,2.0158,2.0158
GBPAUD,20251110,101600,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251110,101700,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251110,101800,2.0165,2.0167,2.0164,2.0164
GBPAUD,20251110,101900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,102000,2.0166,2.0166,2.0161,2.0161
GBPAUD,20251110,102100,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251110,102200,2.0160,2.0161,2.0159,2.0160
GBPAUD,20251110,102300,2.0159,2.0162,2.0158,2.0162
GBPAUD,20251110,102400,2.0163,2.0165,2.0162,2.0165
GBPAUD,20251110,102500,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251110,102600,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251110,102700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,102800,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251110,102900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,103000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251110,103100,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251110,103200,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251110,103300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251110,103400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251110,103500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251110,103600,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251110,103700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251110,103800,2.0160,2.0160,2.0157,2.0157
GBPAUD,20251110,103900,2.0156,2.0156,2.0155,2.0156
GBPAUD,20251110,104000,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251110,104100,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251110,104200,2.0153,2.0155,2.0152,2.0155
GBPAUD,20251110,104300,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251110,104400,2.0153,2.0154,2.0150,2.0150
GBPAUD,20251110,104500,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251110,104600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,104700,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251110,104800,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251110,104900,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251110,105000,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251110,105100,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,105200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,105300,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,105400,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251110,105500,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251110,105600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251110,105700,2.0147,2.0147,2.0144,2.0146
GBPAUD,20251110,105800,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251110,105900,2.0150,2.0151,2.0149,2.0149
GBPAUD,20251110,110000,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251110,110100,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251110,110200,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251110,110300,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251110,110400,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251110,110500,2.0143,2.0146,2.0143,2.0146
GBPAUD,20251110,110600,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251110,110700,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251110,110800,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251110,110900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,111000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,111100,2.0151,2.0153,2.0151,2.0153
GBPAUD,20251110,111200,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251110,111300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,111400,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251110,111500,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251110,111600,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251110,111700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,111800,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251110,111900,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251110,112000,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251110,112100,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251110,112200,2.0151,2.0153,2.0151,2.0153
GBPAUD,20251110,112300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,112400,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251110,112500,2.0153,2.0153,2.0150,2.0150
GBPAUD,20251110,112600,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251110,112700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,112800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,112900,2.0152,2.0152,2.0148,2.0148
GBPAUD,20251110,113000,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251110,113100,2.0149,2.0149,2.0146,2.0146
GBPAUD,20251110,113200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251110,113300,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251110,113400,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251110,113500,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251110,113600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251110,113700,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251110,113800,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251110,113900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251110,114000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251110,114100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251110,114200,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251110,114300,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251110,114400,2.0144,2.0144,2.0140,2.0140
GBPAUD,20251110,114500,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251110,114600,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251110,114700,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251110,114800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251110,114900,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251110,115000,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251110,115100,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251110,115200,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251110,115300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251110,115400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251110,115500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251110,115600,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251110,115700,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251110,115800,2.0140,2.0141,2.0139,2.0141
GBPAUD,20251110,115900,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251110,120000,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251110,120100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251110,120200,2.0141,2.0142,2.0141,2.0141
GBPAUD,20251110,120300,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251110,120400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251110,120500,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251110,120600,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251110,120700,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251110,120800,2.0135,2.0136,2.0135,2.0135
GBPAUD,20251110,120900,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251110,121000,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251110,121100,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251110,121200,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251110,121300,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251110,121400,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251110,121500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251110,121600,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251110,121700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251110,121800,2.0138,2.0138,2.0135,2.0135
GBPAUD,20251110,121900,2.0136,2.0136,2.0134,2.0136
GBPAUD,20251110,122000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251110,122100,2.0137,2.0141,2.0137,2.0141
GBPAUD,20251110,122200,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251110,122300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251110,122400,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251110,122500,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251110,122600,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251110,122700,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251110,122800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,122900,2.0151,2.0157,2.0151,2.0156
GBPAUD,20251110,123000,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251110,123100,2.0156,2.0159,2.0156,2.0158
GBPAUD,20251110,123200,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251110,123300,2.0150,2.0150,2.0149,2.0150
GBPAUD,20251110,123400,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251110,123500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,123600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,123700,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251110,123800,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251110,123900,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,124000,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,124100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,124200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,124300,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,124400,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251110,124500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,124600,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251110,124700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,124800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,124900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,125000,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251110,125100,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251110,125200,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251110,125300,2.0154,2.0154,2.0152,2.0154
GBPAUD,20251110,125400,2.0155,2.0158,2.0155,2.0158
GBPAUD,20251110,125500,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251110,125600,2.0157,2.0158,2.0157,2.0157
GBPAUD,20251110,125700,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251110,125800,2.0159,2.0161,2.0158,2.0161
GBPAUD,20251110,125900,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251110,130000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,130100,2.0161,2.0162,2.0160,2.0160
GBPAUD,20251110,130200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251110,130300,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251110,130400,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251110,130500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,130600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251110,130700,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251110,130800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,130900,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251110,131000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251110,131100,2.0165,2.0169,2.0165,2.0169
GBPAUD,20251110,131200,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,131300,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251110,131400,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251110,131500,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251110,131600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,131700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,131800,2.0168,2.0168,2.0166,2.0167
GBPAUD,20251110,131900,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251110,132000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,132100,2.0166,2.0166,2.0163,2.0165
GBPAUD,20251110,132200,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251110,132300,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,132400,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251110,132500,2.0167,2.0167,2.0164,2.0164
GBPAUD,20251110,132600,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251110,132700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,132800,2.0166,2.0168,2.0165,2.0166
GBPAUD,20251110,132900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,133000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,133100,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251110,133200,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251110,133300,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251110,133400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,133500,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251110,133600,2.0172,2.0175,2.0172,2.0174
GBPAUD,20251110,133700,2.0175,2.0175,2.0173,2.0174
GBPAUD,20251110,133800,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251110,133900,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251110,134000,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251110,134100,2.0176,2.0176,2.0172,2.0173
GBPAUD,20251110,134200,2.0175,2.0175,2.0173,2.0174
GBPAUD,20251110,134300,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251110,134400,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251110,134500,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251110,134600,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251110,134700,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251110,134800,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251110,134900,2.0173,2.0173,2.0170,2.0173
GBPAUD,20251110,135000,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251110,135100,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251110,135200,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,135300,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251110,135400,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251110,135500,2.0179,2.0181,2.0179,2.0180
GBPAUD,20251110,135600,2.0180,2.0180,2.0179,2.0180
GBPAUD,20251110,135700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251110,135800,2.0181,2.0181,2.0177,2.0177
GBPAUD,20251110,135900,2.0176,2.0177,2.0175,2.0177
GBPAUD,20251110,140000,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251110,140100,2.0174,2.0174,2.0169,2.0171
GBPAUD,20251110,140200,2.0170,2.0175,2.0170,2.0175
GBPAUD,20251110,140300,2.0174,2.0174,2.0173,2.0174
GBPAUD,20251110,140400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,140500,2.0175,2.0175,2.0173,2.0175
GBPAUD,20251110,140600,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251110,140700,2.0174,2.0175,2.0173,2.0175
GBPAUD,20251110,140800,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251110,140900,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251110,141000,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251110,141100,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251110,141200,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251110,141300,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251110,141400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251110,141500,2.0172,2.0174,2.0172,2.0174
GBPAUD,20251110,141600,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251110,141700,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251110,141800,2.0172,2.0175,2.0172,2.0175
GBPAUD,20251110,141900,2.0176,2.0176,2.0173,2.0173
GBPAUD,20251110,142000,2.0173,2.0173,2.0170,2.0170
GBPAUD,20251110,142100,2.0171,2.0171,2.0170,2.0171
GBPAUD,20251110,142200,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251110,142300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,142400,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251110,142500,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251110,142600,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,142700,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251110,142800,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251110,142900,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251110,143000,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251110,143100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,143200,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251110,143300,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251110,143400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251110,143500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251110,143600,2.0166,2.0170,2.0166,2.0170
GBPAUD,20251110,143700,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251110,143800,2.0171,2.0173,2.0171,2.0171
GBPAUD,20251110,143900,2.0169,2.0169,2.0166,2.0167
GBPAUD,20251110,144000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,144100,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251110,144200,2.0164,2.0168,2.0164,2.0168
GBPAUD,20251110,144300,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251110,144400,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251110,144500,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251110,144600,2.0174,2.0178,2.0174,2.0178
GBPAUD,20251110,144700,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251110,144800,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251110,144900,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251110,145000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,145100,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,145200,2.0175,2.0175,2.0173,2.0175
GBPAUD,20251110,145300,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251110,145400,2.0175,2.0176,2.0174,2.0176
GBPAUD,20251110,145500,2.0177,2.0179,2.0177,2.0178
GBPAUD,20251110,145600,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251110,145700,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251110,145800,2.0176,2.0176,2.0173,2.0173
GBPAUD,20251110,145900,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251110,150000,2.0173,2.0173,2.0172,2.0173
GBPAUD,20251110,150100,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251110,150200,2.0174,2.0178,2.0174,2.0178
GBPAUD,20251110,150300,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251110,150400,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251110,150500,2.0174,2.0174,2.0173,2.0174
GBPAUD,20251110,150600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,150700,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251110,150800,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251110,150900,2.0175,2.0175,2.0174,2.0175
GBPAUD,20251110,151000,2.0176,2.0178,2.0176,2.0177
GBPAUD,20251110,151100,2.0178,2.0179,2.0177,2.0177
GBPAUD,20251110,151200,2.0176,2.0176,2.0174,2.0175
GBPAUD,20251110,151300,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251110,151400,2.0178,2.0180,2.0178,2.0179
GBPAUD,20251110,151500,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251110,151600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,151700,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251110,151800,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251110,151900,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251110,152000,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251110,152100,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251110,152200,2.0181,2.0182,2.0180,2.0180
GBPAUD,20251110,152300,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251110,152400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,152500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,152600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,152700,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251110,152800,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251110,152900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,153000,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251110,153100,2.0178,2.0178,2.0173,2.0173
GBPAUD,20251110,153200,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251110,153300,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251110,153400,2.0174,2.0174,2.0166,2.0166
GBPAUD,20251110,153500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,153600,2.0169,2.0169,2.0162,2.0163
GBPAUD,20251110,153700,2.0164,2.0166,2.0162,2.0166
GBPAUD,20251110,153800,2.0167,2.0168,2.0166,2.0168
GBPAUD,20251110,153900,2.0167,2.0169,2.0166,2.0169
GBPAUD,20251110,154000,2.0170,2.0171,2.0167,2.0167
GBPAUD,20251110,154100,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251110,154200,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251110,154300,2.0164,2.0166,2.0164,2.0166
GBPAUD,20251110,154400,2.0165,2.0165,2.0162,2.0164
GBPAUD,20251110,154500,2.0162,2.0162,2.0158,2.0158
GBPAUD,20251110,154600,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251110,154700,2.0157,2.0158,2.0155,2.0156
GBPAUD,20251110,154800,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251110,154900,2.0156,2.0158,2.0154,2.0158
GBPAUD,20251110,155000,2.0157,2.0158,2.0156,2.0158
GBPAUD,20251110,155100,2.0159,2.0165,2.0159,2.0165
GBPAUD,20251110,155200,2.0166,2.0169,2.0165,2.0168
GBPAUD,20251110,155300,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251110,155400,2.0167,2.0171,2.0167,2.0171
GBPAUD,20251110,155500,2.0170,2.0171,2.0169,2.0169
GBPAUD,20251110,155600,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251110,155700,2.0164,2.0164,2.0159,2.0160
GBPAUD,20251110,155800,2.0161,2.0161,2.0158,2.0161
GBPAUD,20251110,155900,2.0160,2.0171,2.0160,2.0171
GBPAUD,20251110,160000,2.0172,2.0173,2.0168,2.0168
GBPAUD,20251110,160100,2.0167,2.0167,2.0161,2.0164
GBPAUD,20251110,160200,2.0165,2.0166,2.0163,2.0166
GBPAUD,20251110,160300,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251110,160400,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251110,160500,2.0169,2.0170,2.0168,2.0168
GBPAUD,20251110,160600,2.0167,2.0169,2.0166,2.0168
GBPAUD,20251110,160700,2.0167,2.0167,2.0162,2.0165
GBPAUD,20251110,160800,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251110,160900,2.0164,2.0170,2.0164,2.0170
GBPAUD,20251110,161000,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251110,161100,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251110,161200,2.0171,2.0171,2.0168,2.0169
GBPAUD,20251110,161300,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251110,161400,2.0167,2.0168,2.0165,2.0166
GBPAUD,20251110,161500,2.0167,2.0170,2.0167,2.0170
GBPAUD,20251110,161600,2.0171,2.0173,2.0171,2.0173
GBPAUD,20251110,161700,2.0174,2.0174,2.0169,2.0169
GBPAUD,20251110,161800,2.0170,2.0173,2.0170,2.0171
GBPAUD,20251110,161900,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251110,162000,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251110,162100,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,162200,2.0168,2.0168,2.0164,2.0164
GBPAUD,20251110,162300,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251110,162400,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251110,162500,2.0162,2.0164,2.0162,2.0163
GBPAUD,20251110,162600,2.0162,2.0162,2.0160,2.0162
GBPAUD,20251110,162700,2.0163,2.0165,2.0163,2.0164
GBPAUD,20251110,162800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251110,162900,2.0165,2.0165,2.0162,2.0163
GBPAUD,20251110,163000,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251110,163100,2.0163,2.0166,2.0163,2.0165
GBPAUD,20251110,163200,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251110,163300,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251110,163400,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251110,163500,2.0160,2.0160,2.0159,2.0160
GBPAUD,20251110,163600,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251110,163700,2.0159,2.0163,2.0159,2.0163
GBPAUD,20251110,163800,2.0164,2.0165,2.0162,2.0162
GBPAUD,20251110,163900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251110,164000,2.0162,2.0163,2.0161,2.0161
GBPAUD,20251110,164100,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251110,164200,2.0162,2.0162,2.0158,2.0159
GBPAUD,20251110,164300,2.0160,2.0162,2.0160,2.0162
GBPAUD,20251110,164400,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251110,164500,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251110,164600,2.0169,2.0169,2.0165,2.0165
GBPAUD,20251110,164700,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251110,164800,2.0168,2.0168,2.0165,2.0166
GBPAUD,20251110,164900,2.0165,2.0166,2.0164,2.0166
GBPAUD,20251110,165000,2.0168,2.0171,2.0167,2.0171
GBPAUD,20251110,165100,2.0170,2.0172,2.0169,2.0172
GBPAUD,20251110,165200,2.0173,2.0184,2.0173,2.0184
GBPAUD,20251110,165300,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251110,165400,2.0185,2.0185,2.0180,2.0180
GBPAUD,20251110,165500,2.0179,2.0180,2.0173,2.0175
GBPAUD,20251110,165600,2.0174,2.0174,2.0170,2.0172
GBPAUD,20251110,165700,2.0173,2.0173,2.0171,2.0172
GBPAUD,20251110,165800,2.0173,2.0175,2.0168,2.0169
GBPAUD,20251110,165900,2.0170,2.0173,2.0170,2.0172
GBPAUD,20251110,170000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251110,170100,2.0170,2.0173,2.0170,2.0173
GBPAUD,20251110,170200,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251110,170300,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251110,170400,2.0172,2.0176,2.0172,2.0174
GBPAUD,20251110,170500,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251110,170600,2.0176,2.0180,2.0176,2.0180
GBPAUD,20251110,170700,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251110,170800,2.0179,2.0180,2.0176,2.0176
GBPAUD,20251110,170900,2.0175,2.0176,2.0175,2.0175
GBPAUD,20251110,171000,2.0176,2.0176,2.0174,2.0174
GBPAUD,20251110,171100,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251110,171200,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251110,171300,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251110,171400,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251110,171500,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251110,171600,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251110,171700,2.0174,2.0178,2.0174,2.0178
GBPAUD,20251110,171800,2.0177,2.0178,2.0176,2.0178
GBPAUD,20251110,171900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251110,172000,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251110,172100,2.0180,2.0180,2.0178,2.0179
GBPAUD,20251110,172200,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251110,172300,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251110,172400,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251110,172500,2.0180,2.0181,2.0179,2.0179
GBPAUD,20251110,172600,2.0178,2.0179,2.0176,2.0179
GBPAUD,20251110,172700,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251110,172800,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251110,172900,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251110,173000,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251110,173100,2.0178,2.0178,2.0174,2.0174
GBPAUD,20251110,173200,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251110,173300,2.0177,2.0177,2.0175,2.0176
GBPAUD,20251110,173400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,173500,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251110,173600,2.0179,2.0183,2.0179,2.0183
GBPAUD,20251110,173700,2.0181,2.0181,2.0179,2.0181
GBPAUD,20251110,173800,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251110,173900,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251110,174000,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251110,174100,2.0175,2.0179,2.0175,2.0179
GBPAUD,20251110,174200,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251110,174300,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251110,174400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,174500,2.0176,2.0177,2.0175,2.0175
GBPAUD,20251110,174600,2.0175,2.0176,2.0175,2.0175
GBPAUD,20251110,174700,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251110,174800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251110,174900,2.0175,2.0176,2.0173,2.0175
GBPAUD,20251110,175000,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251110,175100,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251110,175200,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251110,175300,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251110,175400,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251110,175500,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251110,175600,2.0169,2.0171,2.0169,2.0170
GBPAUD,20251110,175700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251110,175800,2.0170,2.0170,2.0167,2.0167
GBPAUD,20251110,175900,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251110,180000,2.0169,2.0169,2.0167,2.0168
GBPAUD,20251110,180100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,180200,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251110,180300,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,180400,2.0167,2.0167,2.0164,2.0165
GBPAUD,20251110,180500,2.0166,2.0167,2.0164,2.0164
GBPAUD,20251110,180600,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251110,180700,2.0164,2.0166,2.0163,2.0165
GBPAUD,20251110,180800,2.0166,2.0167,2.0165,2.0165
GBPAUD,20251110,180900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251110,181000,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251110,181100,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251110,181200,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,181300,2.0169,2.0170,2.0169,2.0169
GBPAUD,20251110,181400,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251110,181500,2.0170,2.0172,2.0169,2.0172
GBPAUD,20251110,181600,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251110,181700,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251110,181800,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251110,181900,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251110,182000,2.0170,2.0171,2.0169,2.0171
GBPAUD,20251110,182100,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251110,182200,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251110,182300,2.0170,2.0172,2.0168,2.0168
GBPAUD,20251110,182400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,182500,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251110,182600,2.0170,2.0170,2.0165,2.0165
GBPAUD,20251110,182700,2.0166,2.0166,2.0165,2.0166
GBPAUD,20251110,182800,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251110,182900,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251110,183000,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251110,183100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,183200,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251110,183300,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,183400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251110,183500,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251110,183600,2.0167,2.0168,2.0167,2.0167
GBPAUD,20251110,183700,2.0166,2.0171,2.0166,2.0171
GBPAUD,20251110,183800,2.0172,2.0174,2.0172,2.0174
GBPAUD,20251110,183900,2.0175,2.0175,2.0169,2.0169
GBPAUD,20251110,184000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251110,184100,2.0168,2.0168,2.0166,2.0168
GBPAUD,20251110,184200,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251110,184300,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251110,184400,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251110,184500,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251110,184600,2.0163,2.0164,2.0163,2.0163
GBPAUD,20251110,184700,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251110,184800,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251110,184900,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251110,185000,2.0162,2.0164,2.0161,2.0161
GBPAUD,20251110,185100,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251110,185200,2.0157,2.0157,2.0153,2.0153
GBPAUD,20251110,185300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,185400,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251110,185500,2.0150,2.0151,2.0149,2.0151
GBPAUD,20251110,185600,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,185700,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,185800,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,185900,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,190000,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,190100,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,190200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,190300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,190400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,190500,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251110,190600,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251110,190700,2.0153,2.0155,2.0152,2.0155
GBPAUD,20251110,190800,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251110,190900,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,191000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,191100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,191200,2.0157,2.0158,2.0157,2.0157
GBPAUD,20251110,191300,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251110,191400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,191500,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251110,191600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,191700,2.0156,2.0157,2.0156,2.0156
GBPAUD,20251110,191800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,191900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,192000,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251110,192100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,192200,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251110,192300,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251110,192400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251110,192500,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251110,192600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,192700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,192800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,192900,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251110,193000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,193100,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251110,193200,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251110,193300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,193400,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251110,193500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,193600,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,193700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,193800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,193900,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251110,194000,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251110,194100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,194200,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,194300,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251110,194400,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251110,194500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,194600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,194700,2.0149,2.0150,2.0149,2.0149
GBPAUD,20251110,194800,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251110,194900,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251110,195000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,195100,2.0151,2.0151,2.0149,2.0150
GBPAUD,20251110,195200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,195300,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251110,195400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,195500,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251110,195600,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251110,195700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,195800,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251110,195900,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251110,200000,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251110,200100,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251110,200200,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251110,200300,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251110,200400,2.0157,2.0157,2.0155,2.0156
GBPAUD,20251110,200500,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251110,200600,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251110,200700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,200800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,200900,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251110,201000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,201100,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251110,201200,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251110,201300,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251110,201400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,201500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,201600,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251110,201700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,201800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,201900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,202000,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251110,202100,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,202200,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,202300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,202400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,202500,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251110,202600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,202700,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251110,202800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,202900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,203000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,203100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,203200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,203300,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251110,203400,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,203500,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251110,203600,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251110,203700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,203800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,203900,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251110,204000,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251110,204100,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251110,204200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,204300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251110,204400,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251110,204500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,204600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,204700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,204800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,204900,2.0156,2.0156,2.0155,2.0156
GBPAUD,20251110,205000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,205100,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251110,205200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251110,205300,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251110,205400,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251110,205500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,205600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,205700,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251110,205800,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,205900,2.0154,2.0156,2.0154,2.0156
GBPAUD,20251110,210000,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251110,210100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,210200,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251110,210300,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251110,210400,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251110,210500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,210600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,210700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,210800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,210900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,211000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,211100,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,211200,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251110,211300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,211400,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,211500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,211600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,211700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,211800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,211900,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,212000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,212100,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251110,212200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,212300,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251110,212400,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251110,212500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,212600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,212700,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251110,212800,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251110,212900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,213000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,213100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,213200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,213300,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,213400,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,213500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,213600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,213700,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,213800,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251110,213900,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,214000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,214100,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251110,214200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,214300,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251110,214400,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,214500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,214600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,214700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,214800,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251110,214900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,215000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,215100,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251110,215200,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,215300,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,215400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,215500,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251110,215600,2.0156,2.0156,2.0155,2.0156
GBPAUD,20251110,215700,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251110,215800,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251110,215900,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251110,220000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,220100,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251110,220200,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251110,220300,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251110,220400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,220500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,220600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,220700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,220800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,220900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,221000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,221100,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251110,221200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,221300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,221400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,221500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,221600,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251110,221700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,221800,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251110,221900,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,222000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,222100,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,222200,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,222300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,222400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,222500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,222600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,222700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,222800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,222900,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251110,223000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,223100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,223200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,223300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,223400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,223500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,223600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,223700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,223800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,223900,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251110,224000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,224100,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251110,224200,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251110,224300,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,224400,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,224500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,224600,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,224700,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251110,224800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,224900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,225000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251110,225100,2.0150,2.0150,2.0147,2.0147
GBPAUD,20251110,225200,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251110,225300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251110,225400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251110,225500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251110,225600,2.0145,2.0149,2.0145,2.0149
GBPAUD,20251110,225700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,225800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,225900,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251110,230000,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251110,230100,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251110,230200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,230300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,230400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,230500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,230600,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251110,230700,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251110,230800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251110,230900,2.0158,2.0158,2.0154,2.0155
GBPAUD,20251110,231000,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251110,231100,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251110,231200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251110,231300,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251110,231400,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251110,231500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,231600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,231700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251110,231800,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251110,231900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,232000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,232100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251110,232200,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251110,232300,2.0147,2.0150,2.0147,2.0150
GBPAUD,20251110,232400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251110,232500,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,232600,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,232700,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,232800,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251110,232900,2.0149,2.0151,2.0148,2.0151
GBPAUD,20251110,233000,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251110,233100,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251110,233200,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,233300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,233400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,233500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251110,233600,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251110,233700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,233800,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251110,233900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,234000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,234100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,234200,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251110,234300,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251110,234400,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251110,234500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251110,234600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251110,234700,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251110,234800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,234900,2.0155,2.0156,2.0154,2.0155
GBPAUD,20251110,235000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,235100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,235200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,235300,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251110,235400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251110,235500,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251110,235600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251110,235700,2.0153,2.0155,2.0153,2.0154
GBPAUD,20251110,235800,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251110,235900,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251111,000000,2.0155,2.0155,2.0154,2.0154
GBPNZD,20251110,000100,2.3391,2.3391,2.3377,2.3384
GBPNZD,20251110,000200,2.3380,2.3380,2.3377,2.3377
GBPNZD,20251110,000300,2.3379,2.3380,2.3378,2.3378
GBPNZD,20251110,000400,2.3379,2.3381,2.3378,2.3381
GBPNZD,20251110,000500,2.3378,2.3378,2.3373,2.3373
GBPNZD,20251110,000600,2.3371,2.3371,2.3366,2.3366
GBPNZD,20251110,000700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251110,000800,2.3364,2.3365,2.3361,2.3361
GBPNZD,20251110,000900,2.3359,2.3359,2.3356,2.3356
GBPNZD,20251110,001000,2.3357,2.3357,2.3354,2.3357
GBPNZD,20251110,001100,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251110,001200,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251110,001300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251110,001400,2.3353,2.3353,2.3351,2.3351
GBPNZD,20251110,001500,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251110,001600,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,001700,2.3349,2.3352,2.3349,2.3352
GBPNZD,20251110,001800,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251110,001900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251110,002000,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251110,002100,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251110,002200,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251110,002300,2.3352,2.3352,2.3349,2.3349
GBPNZD,20251110,002400,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,002500,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,002600,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251110,002700,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,002800,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251110,002900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,003000,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251110,003100,2.3352,2.3354,2.3352,2.3353
GBPNZD,20251110,003200,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251110,003300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251110,003400,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251110,003500,2.3353,2.3354,2.3352,2.3352
GBPNZD,20251110,003600,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251110,003700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251110,003800,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251110,003900,2.3351,2.3354,2.3351,2.3354
GBPNZD,20251110,004000,2.3356,2.3357,2.3356,2.3356
GBPNZD,20251110,004100,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,004200,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251110,004300,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251110,004400,2.3354,2.3354,2.3350,2.3350
GBPNZD,20251110,004500,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,004600,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,004700,2.3349,2.3350,2.3349,2.3349
GBPNZD,20251110,004800,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251110,004900,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251110,005000,2.3352,2.3356,2.3352,2.3356
GBPNZD,20251110,005100,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251110,005200,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251110,005300,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251110,005400,2.3354,2.3354,2.3353,2.3354
GBPNZD,20251110,005500,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251110,005600,2.3352,2.3352,2.3350,2.3351
GBPNZD,20251110,005700,2.3349,2.3349,2.3347,2.3349
GBPNZD,20251110,005800,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251110,005900,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251110,010000,2.3352,2.3352,2.3349,2.3350
GBPNZD,20251110,010100,2.3351,2.3361,2.3351,2.3361
GBPNZD,20251110,010200,2.3362,2.3362,2.3355,2.3355
GBPNZD,20251110,010300,2.3354,2.3359,2.3354,2.3358
GBPNZD,20251110,010400,2.3359,2.3359,2.3356,2.3359
GBPNZD,20251110,010500,2.3360,2.3365,2.3360,2.3365
GBPNZD,20251110,010600,2.3364,2.3364,2.3361,2.3364
GBPNZD,20251110,010700,2.3363,2.3367,2.3362,2.3367
GBPNZD,20251110,010800,2.3365,2.3365,2.3361,2.3361
GBPNZD,20251110,010900,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251110,011000,2.3360,2.3367,2.3360,2.3367
GBPNZD,20251110,011100,2.3365,2.3366,2.3363,2.3363
GBPNZD,20251110,011200,2.3364,2.3366,2.3364,2.3366
GBPNZD,20251110,011300,2.3365,2.3367,2.3364,2.3364
GBPNZD,20251110,011400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251110,011500,2.3362,2.3363,2.3361,2.3362
GBPNZD,20251110,011600,2.3363,2.3363,2.3362,2.3362
GBPNZD,20251110,011700,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251110,011800,2.3356,2.3358,2.3356,2.3358
GBPNZD,20251110,011900,2.3357,2.3357,2.3352,2.3352
GBPNZD,20251110,012000,2.3351,2.3351,2.3348,2.3348
GBPNZD,20251110,012100,2.3347,2.3347,2.3344,2.3344
GBPNZD,20251110,012200,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251110,012300,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251110,012400,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251110,012500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,012600,2.3333,2.3333,2.3332,2.3333
GBPNZD,20251110,012700,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251110,012800,2.3334,2.3338,2.3334,2.3338
GBPNZD,20251110,012900,2.3339,2.3340,2.3338,2.3340
GBPNZD,20251110,013000,2.3339,2.3346,2.3339,2.3346
GBPNZD,20251110,013100,2.3345,2.3345,2.3341,2.3341
GBPNZD,20251110,013200,2.3340,2.3342,2.3339,2.3342
GBPNZD,20251110,013300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,013400,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251110,013500,2.3342,2.3342,2.3341,2.3342
GBPNZD,20251110,013600,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251110,013700,2.3345,2.3353,2.3345,2.3352
GBPNZD,20251110,013800,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251110,013900,2.3355,2.3356,2.3355,2.3355
GBPNZD,20251110,014000,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251110,014100,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251110,014200,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251110,014300,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251110,014400,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251110,014500,2.3357,2.3361,2.3357,2.3360
GBPNZD,20251110,014600,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251110,014700,2.3361,2.3367,2.3361,2.3367
GBPNZD,20251110,014800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251110,014900,2.3367,2.3367,2.3364,2.3364
GBPNZD,20251110,015000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251110,015100,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251110,015200,2.3366,2.3368,2.3365,2.3365
GBPNZD,20251110,015300,2.3366,2.3367,2.3365,2.3365
GBPNZD,20251110,015400,2.3365,2.3366,2.3365,2.3365
GBPNZD,20251110,015500,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251110,015600,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251110,015700,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251110,015800,2.3369,2.3371,2.3369,2.3371
GBPNZD,20251110,015900,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251110,020000,2.3370,2.3370,2.3369,2.3369
GBPNZD,20251110,020100,2.3370,2.3370,2.3364,2.3364
GBPNZD,20251110,020200,2.3363,2.3363,2.3359,2.3361
GBPNZD,20251110,020300,2.3363,2.3368,2.3363,2.3368
GBPNZD,20251110,020400,2.3367,2.3367,2.3366,2.3366
GBPNZD,20251110,020500,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251110,020600,2.3369,2.3372,2.3369,2.3371
GBPNZD,20251110,020700,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251110,020800,2.3372,2.3374,2.3371,2.3371
GBPNZD,20251110,020900,2.3370,2.3370,2.3368,2.3369
GBPNZD,20251110,021000,2.3370,2.3370,2.3365,2.3366
GBPNZD,20251110,021100,2.3367,2.3367,2.3362,2.3362
GBPNZD,20251110,021200,2.3363,2.3367,2.3363,2.3367
GBPNZD,20251110,021300,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251110,021400,2.3367,2.3367,2.3363,2.3363
GBPNZD,20251110,021500,2.3363,2.3363,2.3362,2.3362
GBPNZD,20251110,021600,2.3363,2.3363,2.3356,2.3357
GBPNZD,20251110,021700,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251110,021800,2.3361,2.3365,2.3361,2.3365
GBPNZD,20251110,021900,2.3367,2.3370,2.3367,2.3369
GBPNZD,20251110,022000,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251110,022100,2.3371,2.3371,2.3369,2.3369
GBPNZD,20251110,022200,2.3370,2.3370,2.3367,2.3368
GBPNZD,20251110,022300,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251110,022400,2.3367,2.3367,2.3366,2.3367
GBPNZD,20251110,022500,2.3366,2.3367,2.3366,2.3367
GBPNZD,20251110,022600,2.3366,2.3366,2.3365,2.3365
GBPNZD,20251110,022700,2.3364,2.3364,2.3360,2.3360
GBPNZD,20251110,022800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,022900,2.3360,2.3362,2.3360,2.3361
GBPNZD,20251110,023000,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251110,023100,2.3362,2.3363,2.3361,2.3362
GBPNZD,20251110,023200,2.3363,2.3363,2.3362,2.3362
GBPNZD,20251110,023300,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251110,023400,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251110,023500,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251110,023600,2.3355,2.3355,2.3352,2.3352
GBPNZD,20251110,023700,2.3350,2.3350,2.3347,2.3349
GBPNZD,20251110,023800,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251110,023900,2.3352,2.3352,2.3347,2.3348
GBPNZD,20251110,024000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,024100,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251110,024200,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251110,024300,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251110,024400,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251110,024500,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251110,024600,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251110,024700,2.3345,2.3347,2.3343,2.3347
GBPNZD,20251110,024800,2.3346,2.3346,2.3342,2.3342
GBPNZD,20251110,024900,2.3343,2.3347,2.3343,2.3347
GBPNZD,20251110,025000,2.3348,2.3349,2.3348,2.3348
GBPNZD,20251110,025100,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251110,025200,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251110,025300,2.3351,2.3351,2.3348,2.3349
GBPNZD,20251110,025400,2.3346,2.3346,2.3343,2.3345
GBPNZD,20251110,025500,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,025600,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251110,025700,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251110,025800,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251110,025900,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251110,030000,2.3360,2.3363,2.3360,2.3360
GBPNZD,20251110,030100,2.3359,2.3359,2.3357,2.3357
GBPNZD,20251110,030200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251110,030300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251110,030400,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251110,030500,2.3361,2.3362,2.3360,2.3360
GBPNZD,20251110,030600,2.3359,2.3359,2.3358,2.3358
GBPNZD,20251110,030700,2.3359,2.3361,2.3358,2.3361
GBPNZD,20251110,030800,2.3360,2.3362,2.3360,2.3362
GBPNZD,20251110,030900,2.3364,2.3367,2.3364,2.3367
GBPNZD,20251110,031000,2.3366,2.3366,2.3364,2.3364
GBPNZD,20251110,031100,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251110,031200,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,031300,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251110,031400,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251110,031500,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251110,031600,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251110,031700,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251110,031800,2.3357,2.3360,2.3357,2.3360
GBPNZD,20251110,031900,2.3361,2.3361,2.3358,2.3358
GBPNZD,20251110,032000,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251110,032100,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251110,032200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251110,032300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251110,032400,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251110,032500,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251110,032600,2.3359,2.3359,2.3354,2.3354
GBPNZD,20251110,032700,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251110,032800,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,032900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251110,033000,2.3357,2.3360,2.3357,2.3360
GBPNZD,20251110,033100,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251110,033200,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251110,033300,2.3359,2.3359,2.3357,2.3357
GBPNZD,20251110,033400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251110,033500,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251110,033600,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251110,033700,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251110,033800,2.3350,2.3350,2.3347,2.3349
GBPNZD,20251110,033900,2.3348,2.3348,2.3345,2.3345
GBPNZD,20251110,034000,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251110,034100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,034200,2.3339,2.3341,2.3339,2.3341
GBPNZD,20251110,034300,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251110,034400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,034500,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251110,034600,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,034700,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,034800,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,034900,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251110,035000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,035100,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251110,035200,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,035300,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,035400,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251110,035500,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251110,035600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,035700,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251110,035800,2.3342,2.3343,2.3342,2.3342
GBPNZD,20251110,035900,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,040000,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,040100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,040200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,040300,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,040400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,040500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,040600,2.3339,2.3342,2.3339,2.3342
GBPNZD,20251110,040700,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,040800,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,040900,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251110,041000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,041100,2.3342,2.3342,2.3340,2.3341
GBPNZD,20251110,041200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,041300,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251110,041400,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251110,041500,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,041600,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251110,041700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,041800,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,041900,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,042000,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251110,042100,2.3337,2.3342,2.3337,2.3342
GBPNZD,20251110,042200,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,042300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,042400,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251110,042500,2.3342,2.3344,2.3342,2.3344
GBPNZD,20251110,042600,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251110,042700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,042800,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251110,042900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251110,043000,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251110,043100,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251110,043200,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,043300,2.3345,2.3346,2.3345,2.3345
GBPNZD,20251110,043400,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251110,043500,2.3347,2.3352,2.3347,2.3352
GBPNZD,20251110,043600,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251110,043700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251110,043800,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251110,043900,2.3352,2.3352,2.3351,2.3352
GBPNZD,20251110,044000,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251110,044100,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251110,044200,2.3352,2.3353,2.3351,2.3353
GBPNZD,20251110,044300,2.3354,2.3354,2.3353,2.3354
GBPNZD,20251110,044400,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251110,044500,2.3356,2.3357,2.3356,2.3356
GBPNZD,20251110,044600,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,044700,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251110,044800,2.3359,2.3359,2.3357,2.3357
GBPNZD,20251110,044900,2.3358,2.3358,2.3357,2.3357
GBPNZD,20251110,045000,2.3356,2.3357,2.3355,2.3357
GBPNZD,20251110,045100,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,045200,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,045300,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251110,045400,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251110,045500,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251110,045600,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251110,045700,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251110,045800,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,045900,2.3358,2.3359,2.3358,2.3359
GBPNZD,20251110,050000,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251110,050100,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251110,050200,2.3357,2.3357,2.3354,2.3355
GBPNZD,20251110,050300,2.3356,2.3356,2.3353,2.3353
GBPNZD,20251110,050400,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251110,050500,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251110,050600,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251110,050700,2.3350,2.3350,2.3348,2.3348
GBPNZD,20251110,050800,2.3349,2.3350,2.3347,2.3347
GBPNZD,20251110,050900,2.3346,2.3348,2.3346,2.3348
GBPNZD,20251110,051000,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251110,051100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,051200,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251110,051300,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251110,051400,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,051500,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251110,051600,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251110,051700,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,051800,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251110,051900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,052000,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,052100,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251110,052200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,052300,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,052400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,052500,2.3341,2.3341,2.3336,2.3336
GBPNZD,20251110,052600,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,052700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,052800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,052900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,053000,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251110,053100,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,053200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,053300,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251110,053400,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251110,053500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,053600,2.3335,2.3340,2.3335,2.3340
GBPNZD,20251110,053700,2.3341,2.3342,2.3340,2.3340
GBPNZD,20251110,053800,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251110,053900,2.3339,2.3339,2.3338,2.3339
GBPNZD,20251110,054000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,054100,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251110,054200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,054300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,054400,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251110,054500,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251110,054600,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251110,054700,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251110,054800,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251110,054900,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251110,055000,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251110,055100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,055200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,055300,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251110,055400,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251110,055500,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251110,055600,2.3332,2.3334,2.3332,2.3334
GBPNZD,20251110,055700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,055800,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251110,055900,2.3337,2.3338,2.3336,2.3336
GBPNZD,20251110,060000,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,060100,2.3333,2.3334,2.3332,2.3334
GBPNZD,20251110,060200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,060300,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251110,060400,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251110,060500,2.3331,2.3332,2.3329,2.3332
GBPNZD,20251110,060600,2.3331,2.3331,2.3330,2.3331
GBPNZD,20251110,060700,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251110,060800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251110,060900,2.3328,2.3332,2.3328,2.3332
GBPNZD,20251110,061000,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251110,061100,2.3332,2.3334,2.3332,2.3334
GBPNZD,20251110,061200,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251110,061300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,061400,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251110,061500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,061600,2.3334,2.3338,2.3334,2.3338
GBPNZD,20251110,061700,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,061800,2.3337,2.3338,2.3333,2.3333
GBPNZD,20251110,061900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,062000,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251110,062100,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251110,062200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251110,062300,2.3338,2.3338,2.3337,2.3338
GBPNZD,20251110,062400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,062500,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251110,062600,2.3342,2.3343,2.3341,2.3341
GBPNZD,20251110,062700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,062800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,062900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,063000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,063100,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,063200,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,063300,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251110,063400,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251110,063500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,063600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,063700,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251110,063800,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251110,063900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,064000,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251110,064100,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,064200,2.3345,2.3345,2.3343,2.3343
GBPNZD,20251110,064300,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251110,064400,2.3346,2.3346,2.3340,2.3340
GBPNZD,20251110,064500,2.3339,2.3340,2.3337,2.3337
GBPNZD,20251110,064600,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251110,064700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,064800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,064900,2.3334,2.3337,2.3334,2.3337
GBPNZD,20251110,065000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,065100,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251110,065200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,065300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,065400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,065500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,065600,2.3339,2.3339,2.3335,2.3335
GBPNZD,20251110,065700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,065800,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251110,065900,2.3332,2.3336,2.3332,2.3336
GBPNZD,20251110,070000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,070100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,070200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,070300,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251110,070400,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251110,070500,2.3335,2.3335,2.3334,2.3335
GBPNZD,20251110,070600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,070700,2.3338,2.3339,2.3338,2.3338
GBPNZD,20251110,070800,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251110,070900,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,071000,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251110,071100,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,071200,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,071300,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,071400,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251110,071500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,071600,2.3342,2.3342,2.3339,2.3339
GBPNZD,20251110,071700,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251110,071800,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251110,071900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,072000,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251110,072100,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251110,072200,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,072300,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,072400,2.3334,2.3335,2.3333,2.3335
GBPNZD,20251110,072500,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,072600,2.3334,2.3334,2.3331,2.3331
GBPNZD,20251110,072700,2.3330,2.3332,2.3330,2.3331
GBPNZD,20251110,072800,2.3332,2.3334,2.3332,2.3334
GBPNZD,20251110,072900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,073000,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251110,073100,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251110,073200,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251110,073300,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251110,073400,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251110,073500,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251110,073600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251110,073700,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251110,073800,2.3331,2.3331,2.3328,2.3328
GBPNZD,20251110,073900,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251110,074000,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251110,074100,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,074200,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,074300,2.3332,2.3336,2.3332,2.3336
GBPNZD,20251110,074400,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251110,074500,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251110,074600,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,074700,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251110,074800,2.3336,2.3339,2.3335,2.3335
GBPNZD,20251110,074900,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251110,075000,2.3333,2.3334,2.3333,2.3333
GBPNZD,20251110,075100,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251110,075200,2.3334,2.3336,2.3334,2.3336
GBPNZD,20251110,075300,2.3338,2.3338,2.3337,2.3338
GBPNZD,20251110,075400,2.3337,2.3339,2.3335,2.3337
GBPNZD,20251110,075500,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251110,075600,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251110,075700,2.3335,2.3336,2.3332,2.3332
GBPNZD,20251110,075800,2.3332,2.3334,2.3332,2.3334
GBPNZD,20251110,075900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,080000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,080100,2.3333,2.3337,2.3333,2.3337
GBPNZD,20251110,080200,2.3336,2.3339,2.3336,2.3339
GBPNZD,20251110,080300,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251110,080400,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251110,080500,2.3340,2.3341,2.3336,2.3336
GBPNZD,20251110,080600,2.3337,2.3340,2.3337,2.3340
GBPNZD,20251110,080700,2.3339,2.3340,2.3338,2.3338
GBPNZD,20251110,080800,2.3337,2.3337,2.3334,2.3334
GBPNZD,20251110,080900,2.3335,2.3335,2.3333,2.3335
GBPNZD,20251110,081000,2.3336,2.3337,2.3336,2.3336
GBPNZD,20251110,081100,2.3335,2.3335,2.3334,2.3335
GBPNZD,20251110,081200,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251110,081300,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251110,081400,2.3337,2.3340,2.3337,2.3340
GBPNZD,20251110,081500,2.3341,2.3342,2.3338,2.3338
GBPNZD,20251110,081600,2.3337,2.3338,2.3335,2.3336
GBPNZD,20251110,081700,2.3335,2.3335,2.3332,2.3332
GBPNZD,20251110,081800,2.3331,2.3331,2.3329,2.3331
GBPNZD,20251110,081900,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251110,082000,2.3332,2.3332,2.3331,2.3332
GBPNZD,20251110,082100,2.3331,2.3335,2.3331,2.3335
GBPNZD,20251110,082200,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251110,082300,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,082400,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251110,082500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,082600,2.3341,2.3342,2.3340,2.3340
GBPNZD,20251110,082700,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,082800,2.3338,2.3338,2.3333,2.3333
GBPNZD,20251110,082900,2.3332,2.3332,2.3331,2.3332
GBPNZD,20251110,083000,2.3331,2.3331,2.3329,2.3330
GBPNZD,20251110,083100,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251110,083200,2.3334,2.3336,2.3334,2.3335
GBPNZD,20251110,083300,2.3334,2.3336,2.3334,2.3336
GBPNZD,20251110,083400,2.3337,2.3337,2.3333,2.3336
GBPNZD,20251110,083500,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251110,083600,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,083700,2.3337,2.3342,2.3337,2.3342
GBPNZD,20251110,083800,2.3341,2.3345,2.3340,2.3345
GBPNZD,20251110,083900,2.3346,2.3348,2.3346,2.3347
GBPNZD,20251110,084000,2.3346,2.3346,2.3345,2.3346
GBPNZD,20251110,084100,2.3345,2.3345,2.3342,2.3342
GBPNZD,20251110,084200,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,084300,2.3344,2.3346,2.3344,2.3346
GBPNZD,20251110,084400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,084500,2.3347,2.3348,2.3347,2.3347
GBPNZD,20251110,084600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,084700,2.3345,2.3347,2.3345,2.3346
GBPNZD,20251110,084800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,084900,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,085000,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251110,085100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251110,085200,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251110,085300,2.3345,2.3345,2.3342,2.3342
GBPNZD,20251110,085400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,085500,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251110,085600,2.3342,2.3344,2.3342,2.3344
GBPNZD,20251110,085700,2.3345,2.3348,2.3345,2.3348
GBPNZD,20251110,085800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,085900,2.3349,2.3349,2.3347,2.3349
GBPNZD,20251110,090000,2.3350,2.3350,2.3345,2.3345
GBPNZD,20251110,090100,2.3344,2.3344,2.3338,2.3338
GBPNZD,20251110,090200,2.3336,2.3338,2.3335,2.3338
GBPNZD,20251110,090300,2.3340,2.3340,2.3337,2.3337
GBPNZD,20251110,090400,2.3336,2.3336,2.3334,2.3335
GBPNZD,20251110,090500,2.3334,2.3334,2.3332,2.3333
GBPNZD,20251110,090600,2.3335,2.3335,2.3330,2.3330
GBPNZD,20251110,090700,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251110,090800,2.3330,2.3331,2.3330,2.3330
GBPNZD,20251110,090900,2.3329,2.3330,2.3329,2.3329
GBPNZD,20251110,091000,2.3331,2.3335,2.3331,2.3335
GBPNZD,20251110,091100,2.3334,2.3335,2.3332,2.3332
GBPNZD,20251110,091200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,091300,2.3334,2.3335,2.3334,2.3334
GBPNZD,20251110,091400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,091500,2.3333,2.3333,2.3332,2.3333
GBPNZD,20251110,091600,2.3334,2.3338,2.3334,2.3337
GBPNZD,20251110,091700,2.3335,2.3338,2.3335,2.3338
GBPNZD,20251110,091800,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251110,091900,2.3342,2.3346,2.3342,2.3346
GBPNZD,20251110,092000,2.3345,2.3347,2.3344,2.3346
GBPNZD,20251110,092100,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251110,092200,2.3350,2.3352,2.3350,2.3350
GBPNZD,20251110,092300,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251110,092400,2.3354,2.3354,2.3349,2.3349
GBPNZD,20251110,092500,2.3348,2.3348,2.3345,2.3345
GBPNZD,20251110,092600,2.3346,2.3348,2.3346,2.3348
GBPNZD,20251110,092700,2.3347,2.3347,2.3344,2.3344
GBPNZD,20251110,092800,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251110,092900,2.3345,2.3345,2.3342,2.3342
GBPNZD,20251110,093000,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,093100,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251110,093200,2.3341,2.3341,2.3339,2.3340
GBPNZD,20251110,093300,2.3341,2.3341,2.3338,2.3338
GBPNZD,20251110,093400,2.3337,2.3337,2.3336,2.3337
GBPNZD,20251110,093500,2.3336,2.3339,2.3335,2.3339
GBPNZD,20251110,093600,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251110,093700,2.3339,2.3342,2.3338,2.3342
GBPNZD,20251110,093800,2.3344,2.3345,2.3341,2.3345
GBPNZD,20251110,093900,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251110,094000,2.3344,2.3346,2.3343,2.3346
GBPNZD,20251110,094100,2.3347,2.3347,2.3344,2.3345
GBPNZD,20251110,094200,2.3344,2.3344,2.3341,2.3341
GBPNZD,20251110,094300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,094400,2.3340,2.3340,2.3338,2.3339
GBPNZD,20251110,094500,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251110,094600,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251110,094700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,094800,2.3333,2.3333,2.3331,2.3332
GBPNZD,20251110,094900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,095000,2.3335,2.3335,2.3332,2.3332
GBPNZD,20251110,095100,2.3333,2.3334,2.3332,2.3332
GBPNZD,20251110,095200,2.3331,2.3333,2.3329,2.3333
GBPNZD,20251110,095300,2.3335,2.3336,2.3333,2.3333
GBPNZD,20251110,095400,2.3332,2.3334,2.3332,2.3333
GBPNZD,20251110,095500,2.3334,2.3335,2.3333,2.3334
GBPNZD,20251110,095600,2.3333,2.3333,2.3329,2.3329
GBPNZD,20251110,095700,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251110,095800,2.3326,2.3332,2.3325,2.3331
GBPNZD,20251110,095900,2.3332,2.3332,2.3328,2.3329
GBPNZD,20251110,100000,2.3331,2.3333,2.3329,2.3331
GBPNZD,20251110,100100,2.3333,2.3335,2.3333,2.3333
GBPNZD,20251110,100200,2.3334,2.3334,2.3332,2.3333
GBPNZD,20251110,100300,2.3332,2.3332,2.3327,2.3327
GBPNZD,20251110,100400,2.3328,2.3330,2.3328,2.3328
GBPNZD,20251110,100500,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251110,100600,2.3324,2.3324,2.3318,2.3319
GBPNZD,20251110,100700,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251110,100800,2.3320,2.3320,2.3319,2.3320
GBPNZD,20251110,100900,2.3321,2.3321,2.3317,2.3317
GBPNZD,20251110,101000,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251110,101100,2.3320,2.3322,2.3320,2.3321
GBPNZD,20251110,101200,2.3322,2.3324,2.3321,2.3321
GBPNZD,20251110,101300,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251110,101400,2.3319,2.3324,2.3319,2.3324
GBPNZD,20251110,101500,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251110,101600,2.3323,2.3323,2.3321,2.3322
GBPNZD,20251110,101700,2.3323,2.3325,2.3323,2.3325
GBPNZD,20251110,101800,2.3326,2.3329,2.3325,2.3325
GBPNZD,20251110,101900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251110,102000,2.3324,2.3324,2.3320,2.3320
GBPNZD,20251110,102100,2.3319,2.3320,2.3319,2.3319
GBPNZD,20251110,102200,2.3318,2.3321,2.3318,2.3320
GBPNZD,20251110,102300,2.3319,2.3321,2.3318,2.3321
GBPNZD,20251110,102400,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251110,102500,2.3322,2.3323,2.3322,2.3322
GBPNZD,20251110,102600,2.3323,2.3325,2.3323,2.3324
GBPNZD,20251110,102700,2.3325,2.3327,2.3325,2.3327
GBPNZD,20251110,102800,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251110,102900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251110,103000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251110,103100,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251110,103200,2.3331,2.3333,2.3331,2.3332
GBPNZD,20251110,103300,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251110,103400,2.3330,2.3331,2.3330,2.3330
GBPNZD,20251110,103500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251110,103600,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251110,103700,2.3329,2.3329,2.3328,2.3329
GBPNZD,20251110,103800,2.3330,2.3331,2.3329,2.3329
GBPNZD,20251110,103900,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251110,104000,2.3330,2.3330,2.3328,2.3328
GBPNZD,20251110,104100,2.3326,2.3326,2.3325,2.3326
GBPNZD,20251110,104200,2.3325,2.3329,2.3325,2.3329
GBPNZD,20251110,104300,2.3328,2.3328,2.3327,2.3328
GBPNZD,20251110,104400,2.3327,2.3327,2.3323,2.3323
GBPNZD,20251110,104500,2.3322,2.3322,2.3320,2.3321
GBPNZD,20251110,104600,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251110,104700,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251110,104800,2.3321,2.3325,2.3321,2.3324
GBPNZD,20251110,104900,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251110,105000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251110,105100,2.3322,2.3323,2.3321,2.3322
GBPNZD,20251110,105200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251110,105300,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251110,105400,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251110,105500,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251110,105600,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251110,105700,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251110,105800,2.3313,2.3314,2.3312,2.3312
GBPNZD,20251110,105900,2.3314,2.3317,2.3314,2.3316
GBPNZD,20251110,110000,2.3314,2.3314,2.3311,2.3311
GBPNZD,20251110,110100,2.3312,2.3317,2.3312,2.3317
GBPNZD,20251110,110200,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251110,110300,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251110,110400,2.3320,2.3320,2.3314,2.3314
GBPNZD,20251110,110500,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251110,110600,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251110,110700,2.3319,2.3321,2.3319,2.3319
GBPNZD,20251110,110800,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251110,110900,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251110,111000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251110,111100,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251110,111200,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251110,111300,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251110,111400,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251110,111500,2.3322,2.3324,2.3322,2.3322
GBPNZD,20251110,111600,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251110,111700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251110,111800,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251110,111900,2.3323,2.3323,2.3319,2.3319
GBPNZD,20251110,112000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251110,112100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251110,112200,2.3319,2.3319,2.3318,2.3319
GBPNZD,20251110,112300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251110,112400,2.3318,2.3320,2.3318,2.3320
GBPNZD,20251110,112500,2.3319,2.3321,2.3319,2.3319
GBPNZD,20251110,112600,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251110,112700,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251110,112800,2.3322,2.3324,2.3321,2.3324
GBPNZD,20251110,112900,2.3325,2.3325,2.3321,2.3321
GBPNZD,20251110,113000,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251110,113100,2.3319,2.3319,2.3315,2.3315
GBPNZD,20251110,113200,2.3314,2.3316,2.3314,2.3316
GBPNZD,20251110,113300,2.3315,2.3315,2.3313,2.3313
GBPNZD,20251110,113400,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251110,113500,2.3311,2.3313,2.3311,2.3313
GBPNZD,20251110,113600,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251110,113700,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251110,113800,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251110,113900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251110,114000,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251110,114100,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251110,114200,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251110,114300,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251110,114400,2.3315,2.3315,2.3309,2.3309
GBPNZD,20251110,114500,2.3309,2.3310,2.3307,2.3310
GBPNZD,20251110,114600,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251110,114700,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251110,114800,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251110,114900,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251110,115000,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251110,115100,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251110,115200,2.3304,2.3306,2.3304,2.3306
GBPNZD,20251110,115300,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251110,115400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251110,115500,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251110,115600,2.3309,2.3309,2.3307,2.3308
GBPNZD,20251110,115700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251110,115800,2.3307,2.3310,2.3307,2.3310
GBPNZD,20251110,115900,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251110,120000,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251110,120100,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251110,120200,2.3314,2.3315,2.3314,2.3314
GBPNZD,20251110,120300,2.3313,2.3314,2.3311,2.3311
GBPNZD,20251110,120400,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251110,120500,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251110,120600,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251110,120700,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251110,120800,2.3312,2.3315,2.3312,2.3314
GBPNZD,20251110,120900,2.3313,2.3315,2.3313,2.3314
GBPNZD,20251110,121000,2.3316,2.3317,2.3314,2.3314
GBPNZD,20251110,121100,2.3313,2.3315,2.3312,2.3315
GBPNZD,20251110,121200,2.3316,2.3318,2.3316,2.3317
GBPNZD,20251110,121300,2.3316,2.3317,2.3315,2.3317
GBPNZD,20251110,121400,2.3319,2.3321,2.3318,2.3321
GBPNZD,20251110,121500,2.3320,2.3321,2.3319,2.3319
GBPNZD,20251110,121600,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251110,121700,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251110,121800,2.3318,2.3318,2.3315,2.3316
GBPNZD,20251110,121900,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251110,122000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251110,122100,2.3315,2.3320,2.3315,2.3320
GBPNZD,20251110,122200,2.3321,2.3323,2.3321,2.3322
GBPNZD,20251110,122300,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251110,122400,2.3326,2.3329,2.3326,2.3329
GBPNZD,20251110,122500,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251110,122600,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251110,122700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,122800,2.3333,2.3334,2.3331,2.3331
GBPNZD,20251110,122900,2.3332,2.3336,2.3332,2.3335
GBPNZD,20251110,123000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,123100,2.3336,2.3339,2.3336,2.3339
GBPNZD,20251110,123200,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251110,123300,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251110,123400,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251110,123500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,123600,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251110,123700,2.3334,2.3335,2.3333,2.3333
GBPNZD,20251110,123800,2.3333,2.3333,2.3332,2.3333
GBPNZD,20251110,123900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,124000,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251110,124100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,124200,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251110,124300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,124400,2.3338,2.3343,2.3338,2.3343
GBPNZD,20251110,124500,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251110,124600,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251110,124700,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251110,124800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,124900,2.3348,2.3349,2.3347,2.3347
GBPNZD,20251110,125000,2.3348,2.3351,2.3348,2.3351
GBPNZD,20251110,125100,2.3352,2.3352,2.3347,2.3349
GBPNZD,20251110,125200,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251110,125300,2.3347,2.3347,2.3346,2.3347
GBPNZD,20251110,125400,2.3348,2.3348,2.3347,2.3348
GBPNZD,20251110,125500,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251110,125600,2.3346,2.3346,2.3343,2.3343
GBPNZD,20251110,125700,2.3342,2.3346,2.3342,2.3346
GBPNZD,20251110,125800,2.3347,2.3349,2.3347,2.3347
GBPNZD,20251110,125900,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251110,130000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251110,130100,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251110,130200,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251110,130300,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251110,130400,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,130500,2.3349,2.3354,2.3349,2.3354
GBPNZD,20251110,130600,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251110,130700,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251110,130800,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251110,130900,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251110,131000,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251110,131100,2.3359,2.3362,2.3359,2.3362
GBPNZD,20251110,131200,2.3363,2.3363,2.3361,2.3362
GBPNZD,20251110,131300,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251110,131400,2.3365,2.3366,2.3365,2.3365
GBPNZD,20251110,131500,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251110,131600,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251110,131700,2.3363,2.3363,2.3362,2.3362
GBPNZD,20251110,131800,2.3361,2.3361,2.3360,2.3361
GBPNZD,20251110,131900,2.3362,2.3362,2.3359,2.3359
GBPNZD,20251110,132000,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251110,132100,2.3354,2.3355,2.3354,2.3354
GBPNZD,20251110,132200,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251110,132300,2.3354,2.3357,2.3354,2.3357
GBPNZD,20251110,132400,2.3359,2.3359,2.3354,2.3354
GBPNZD,20251110,132500,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251110,132600,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251110,132700,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251110,132800,2.3355,2.3357,2.3355,2.3356
GBPNZD,20251110,132900,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251110,133000,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251110,133100,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251110,133200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251110,133300,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251110,133400,2.3351,2.3351,2.3348,2.3348
GBPNZD,20251110,133500,2.3349,2.3351,2.3349,2.3350
GBPNZD,20251110,133600,2.3352,2.3360,2.3352,2.3360
GBPNZD,20251110,133700,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251110,133800,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251110,133900,2.3361,2.3361,2.3359,2.3360
GBPNZD,20251110,134000,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251110,134100,2.3359,2.3359,2.3355,2.3355
GBPNZD,20251110,134200,2.3356,2.3358,2.3356,2.3358
GBPNZD,20251110,134300,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,134400,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,134500,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251110,134600,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251110,134700,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251110,134800,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251110,134900,2.3360,2.3363,2.3360,2.3362
GBPNZD,20251110,135000,2.3361,2.3364,2.3361,2.3363
GBPNZD,20251110,135100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251110,135200,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251110,135300,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251110,135400,2.3363,2.3364,2.3362,2.3362
GBPNZD,20251110,135500,2.3363,2.3366,2.3363,2.3365
GBPNZD,20251110,135600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251110,135700,2.3364,2.3368,2.3364,2.3368
GBPNZD,20251110,135800,2.3367,2.3367,2.3360,2.3360
GBPNZD,20251110,135900,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251110,140000,2.3360,2.3360,2.3358,2.3358
GBPNZD,20251110,140100,2.3356,2.3356,2.3354,2.3356
GBPNZD,20251110,140200,2.3357,2.3360,2.3357,2.3360
GBPNZD,20251110,140300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,140400,2.3362,2.3363,2.3362,2.3362
GBPNZD,20251110,140500,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251110,140600,2.3363,2.3365,2.3363,2.3363
GBPNZD,20251110,140700,2.3361,2.3364,2.3361,2.3364
GBPNZD,20251110,140800,2.3365,2.3365,2.3361,2.3361
GBPNZD,20251110,140900,2.3362,2.3365,2.3362,2.3365
GBPNZD,20251110,141000,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251110,141100,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251110,141200,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251110,141300,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251110,141400,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,141500,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251110,141600,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251110,141700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251110,141800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,141900,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251110,142000,2.3361,2.3361,2.3356,2.3356
GBPNZD,20251110,142100,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251110,142200,2.3359,2.3359,2.3355,2.3355
GBPNZD,20251110,142300,2.3354,2.3354,2.3349,2.3349
GBPNZD,20251110,142400,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251110,142500,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251110,142600,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251110,142700,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251110,142800,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251110,142900,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251110,143000,2.3349,2.3349,2.3345,2.3345
GBPNZD,20251110,143100,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251110,143200,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,143300,2.3343,2.3343,2.3341,2.3341
GBPNZD,20251110,143400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,143500,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251110,143600,2.3344,2.3346,2.3344,2.3346
GBPNZD,20251110,143700,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,143800,2.3349,2.3352,2.3349,2.3350
GBPNZD,20251110,143900,2.3347,2.3347,2.3343,2.3343
GBPNZD,20251110,144000,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251110,144100,2.3342,2.3342,2.3339,2.3339
GBPNZD,20251110,144200,2.3338,2.3345,2.3338,2.3345
GBPNZD,20251110,144300,2.3343,2.3349,2.3343,2.3349
GBPNZD,20251110,144400,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251110,144500,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251110,144600,2.3348,2.3353,2.3348,2.3353
GBPNZD,20251110,144700,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251110,144800,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251110,144900,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251110,145000,2.3351,2.3351,2.3348,2.3348
GBPNZD,20251110,145100,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251110,145200,2.3346,2.3348,2.3346,2.3348
GBPNZD,20251110,145300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,145400,2.3348,2.3350,2.3348,2.3350
GBPNZD,20251110,145500,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251110,145600,2.3352,2.3352,2.3349,2.3350
GBPNZD,20251110,145700,2.3351,2.3351,2.3349,2.3350
GBPNZD,20251110,145800,2.3351,2.3351,2.3348,2.3349
GBPNZD,20251110,145900,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251110,150000,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251110,150100,2.3353,2.3355,2.3353,2.3355
GBPNZD,20251110,150200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251110,150300,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251110,150400,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251110,150500,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251110,150600,2.3352,2.3353,2.3352,2.3352
GBPNZD,20251110,150700,2.3353,2.3356,2.3353,2.3356
GBPNZD,20251110,150800,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251110,150900,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251110,151000,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251110,151100,2.3355,2.3356,2.3354,2.3354
GBPNZD,20251110,151200,2.3353,2.3353,2.3349,2.3350
GBPNZD,20251110,151300,2.3351,2.3352,2.3350,2.3351
GBPNZD,20251110,151400,2.3350,2.3356,2.3350,2.3356
GBPNZD,20251110,151500,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251110,151600,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251110,151700,2.3359,2.3359,2.3358,2.3359
GBPNZD,20251110,151800,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251110,151900,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251110,152000,2.3361,2.3361,2.3360,2.3361
GBPNZD,20251110,152100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,152200,2.3360,2.3363,2.3360,2.3362
GBPNZD,20251110,152300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,152400,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251110,152500,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251110,152600,2.3359,2.3359,2.3358,2.3358
GBPNZD,20251110,152700,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,152800,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251110,152900,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251110,153000,2.3355,2.3355,2.3353,2.3354
GBPNZD,20251110,153100,2.3355,2.3357,2.3354,2.3354
GBPNZD,20251110,153200,2.3353,2.3353,2.3350,2.3352
GBPNZD,20251110,153300,2.3351,2.3354,2.3351,2.3353
GBPNZD,20251110,153400,2.3352,2.3352,2.3346,2.3346
GBPNZD,20251110,153500,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251110,153600,2.3348,2.3349,2.3343,2.3345
GBPNZD,20251110,153700,2.3346,2.3346,2.3342,2.3346
GBPNZD,20251110,153800,2.3345,2.3346,2.3344,2.3345
GBPNZD,20251110,153900,2.3343,2.3345,2.3342,2.3345
GBPNZD,20251110,154000,2.3344,2.3345,2.3339,2.3339
GBPNZD,20251110,154100,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251110,154200,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251110,154300,2.3336,2.3339,2.3336,2.3339
GBPNZD,20251110,154400,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251110,154500,2.3333,2.3333,2.3328,2.3328
GBPNZD,20251110,154600,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251110,154700,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251110,154800,2.3330,2.3331,2.3328,2.3330
GBPNZD,20251110,154900,2.3331,2.3331,2.3328,2.3331
GBPNZD,20251110,155000,2.3329,2.3331,2.3328,2.3331
GBPNZD,20251110,155100,2.3332,2.3335,2.3332,2.3335
GBPNZD,20251110,155200,2.3336,2.3343,2.3336,2.3343
GBPNZD,20251110,155300,2.3342,2.3342,2.3339,2.3339
GBPNZD,20251110,155400,2.3340,2.3345,2.3340,2.3344
GBPNZD,20251110,155500,2.3345,2.3345,2.3342,2.3344
GBPNZD,20251110,155600,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251110,155700,2.3339,2.3339,2.3333,2.3334
GBPNZD,20251110,155800,2.3335,2.3336,2.3333,2.3336
GBPNZD,20251110,155900,2.3337,2.3349,2.3337,2.3349
GBPNZD,20251110,160000,2.3350,2.3350,2.3346,2.3346
GBPNZD,20251110,160100,2.3345,2.3345,2.3339,2.3343
GBPNZD,20251110,160200,2.3342,2.3349,2.3342,2.3349
GBPNZD,20251110,160300,2.3348,2.3349,2.3347,2.3347
GBPNZD,20251110,160400,2.3349,2.3350,2.3349,2.3349
GBPNZD,20251110,160500,2.3350,2.3351,2.3350,2.3350
GBPNZD,20251110,160600,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251110,160700,2.3349,2.3349,2.3346,2.3347
GBPNZD,20251110,160800,2.3348,2.3349,2.3346,2.3346
GBPNZD,20251110,160900,2.3345,2.3349,2.3345,2.3349
GBPNZD,20251110,161000,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251110,161100,2.3351,2.3353,2.3351,2.3352
GBPNZD,20251110,161200,2.3350,2.3350,2.3347,2.3349
GBPNZD,20251110,161300,2.3348,2.3348,2.3347,2.3348
GBPNZD,20251110,161400,2.3349,2.3349,2.3347,2.3348
GBPNZD,20251110,161500,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251110,161600,2.3351,2.3353,2.3351,2.3352
GBPNZD,20251110,161700,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251110,161800,2.3347,2.3350,2.3347,2.3349
GBPNZD,20251110,161900,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251110,162000,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251110,162100,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251110,162200,2.3346,2.3346,2.3343,2.3344
GBPNZD,20251110,162300,2.3345,2.3346,2.3345,2.3345
GBPNZD,20251110,162400,2.3344,2.3344,2.3341,2.3341
GBPNZD,20251110,162500,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251110,162600,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251110,162700,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251110,162800,2.3340,2.3340,2.3339,2.3340
GBPNZD,20251110,162900,2.3340,2.3340,2.3338,2.3339
GBPNZD,20251110,163000,2.3338,2.3341,2.3338,2.3340
GBPNZD,20251110,163100,2.3341,2.3346,2.3341,2.3345
GBPNZD,20251110,163200,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251110,163300,2.3344,2.3344,2.3343,2.3344
GBPNZD,20251110,163400,2.3345,2.3345,2.3344,2.3345
GBPNZD,20251110,163500,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251110,163600,2.3346,2.3348,2.3346,2.3348
GBPNZD,20251110,163700,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251110,163800,2.3352,2.3352,2.3349,2.3349
GBPNZD,20251110,163900,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251110,164000,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251110,164100,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251110,164200,2.3348,2.3348,2.3345,2.3345
GBPNZD,20251110,164300,2.3346,2.3347,2.3345,2.3347
GBPNZD,20251110,164400,2.3348,2.3350,2.3348,2.3350
GBPNZD,20251110,164500,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251110,164600,2.3354,2.3354,2.3350,2.3350
GBPNZD,20251110,164700,2.3349,2.3354,2.3349,2.3354
GBPNZD,20251110,164800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251110,164900,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251110,165000,2.3353,2.3358,2.3353,2.3358
GBPNZD,20251110,165100,2.3359,2.3359,2.3357,2.3359
GBPNZD,20251110,165200,2.3360,2.3369,2.3360,2.3369
GBPNZD,20251110,165300,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251110,165400,2.3370,2.3370,2.3366,2.3366
GBPNZD,20251110,165500,2.3364,2.3364,2.3357,2.3359
GBPNZD,20251110,165600,2.3357,2.3357,2.3353,2.3354
GBPNZD,20251110,165700,2.3354,2.3354,2.3353,2.3354
GBPNZD,20251110,165800,2.3355,2.3361,2.3354,2.3354
GBPNZD,20251110,165900,2.3355,2.3357,2.3355,2.3355
GBPNZD,20251110,170000,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251110,170100,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251110,170200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251110,170300,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251110,170400,2.3353,2.3356,2.3353,2.3354
GBPNZD,20251110,170500,2.3353,2.3357,2.3352,2.3357
GBPNZD,20251110,170600,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251110,170700,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251110,170800,2.3357,2.3361,2.3357,2.3357
GBPNZD,20251110,170900,2.3358,2.3359,2.3358,2.3359
GBPNZD,20251110,171000,2.3360,2.3360,2.3358,2.3358
GBPNZD,20251110,171100,2.3357,2.3357,2.3356,2.3357
GBPNZD,20251110,171200,2.3359,2.3359,2.3357,2.3357
GBPNZD,20251110,171300,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251110,171400,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251110,171500,2.3360,2.3360,2.3358,2.3359
GBPNZD,20251110,171600,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251110,171700,2.3357,2.3361,2.3357,2.3361
GBPNZD,20251110,171800,2.3362,2.3362,2.3359,2.3359
GBPNZD,20251110,171900,2.3360,2.3360,2.3359,2.3360
GBPNZD,20251110,172000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,172100,2.3361,2.3361,2.3359,2.3361
GBPNZD,20251110,172200,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251110,172300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251110,172400,2.3362,2.3363,2.3361,2.3361
GBPNZD,20251110,172500,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251110,172600,2.3356,2.3357,2.3354,2.3357
GBPNZD,20251110,172700,2.3358,2.3359,2.3357,2.3357
GBPNZD,20251110,172800,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251110,172900,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251110,173000,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251110,173100,2.3353,2.3353,2.3351,2.3352
GBPNZD,20251110,173200,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251110,173300,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251110,173400,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251110,173500,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251110,173600,2.3358,2.3361,2.3358,2.3360
GBPNZD,20251110,173700,2.3359,2.3359,2.3357,2.3359
GBPNZD,20251110,173800,2.3358,2.3358,2.3355,2.3355
GBPNZD,20251110,173900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251110,174000,2.3354,2.3355,2.3354,2.3354
GBPNZD,20251110,174100,2.3353,2.3356,2.3352,2.3356
GBPNZD,20251110,174200,2.3357,2.3362,2.3357,2.3362
GBPNZD,20251110,174300,2.3361,2.3361,2.3358,2.3358
GBPNZD,20251110,174400,2.3359,2.3360,2.3359,2.3359
GBPNZD,20251110,174500,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251110,174600,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251110,174700,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251110,174800,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251110,174900,2.3359,2.3360,2.3359,2.3359
GBPNZD,20251110,175000,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251110,175100,2.3356,2.3356,2.3354,2.3355
GBPNZD,20251110,175200,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251110,175300,2.3356,2.3356,2.3354,2.3355
GBPNZD,20251110,175400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251110,175500,2.3356,2.3357,2.3356,2.3356
GBPNZD,20251110,175600,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251110,175700,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251110,175800,2.3355,2.3356,2.3355,2.3355
GBPNZD,20251110,175900,2.3354,2.3356,2.3353,2.3356
GBPNZD,20251110,180000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251110,180100,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251110,180200,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251110,180300,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251110,180400,2.3356,2.3356,2.3351,2.3353
GBPNZD,20251110,180500,2.3352,2.3354,2.3352,2.3352
GBPNZD,20251110,180600,2.3351,2.3351,2.3350,2.3351
GBPNZD,20251110,180700,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251110,180800,2.3354,2.3354,2.3352,2.3353
GBPNZD,20251110,180900,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251110,181000,2.3352,2.3354,2.3352,2.3352
GBPNZD,20251110,181100,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251110,181200,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251110,181300,2.3355,2.3357,2.3355,2.3356
GBPNZD,20251110,181400,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251110,181500,2.3354,2.3357,2.3354,2.3357
GBPNZD,20251110,181600,2.3358,2.3358,2.3357,2.3357
GBPNZD,20251110,181700,2.3356,2.3356,2.3354,2.3355
GBPNZD,20251110,181800,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251110,181900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,182000,2.3361,2.3362,2.3360,2.3362
GBPNZD,20251110,182100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251110,182200,2.3361,2.3362,2.3361,2.3361
GBPNZD,20251110,182300,2.3362,2.3362,2.3360,2.3360
GBPNZD,20251110,182400,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251110,182500,2.3360,2.3363,2.3360,2.3363
GBPNZD,20251110,182600,2.3362,2.3362,2.3359,2.3359
GBPNZD,20251110,182700,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251110,182800,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251110,182900,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251110,183000,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251110,183100,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251110,183200,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251110,183300,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251110,183400,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251110,183500,2.3359,2.3359,2.3358,2.3358
GBPNZD,20251110,183600,2.3359,2.3360,2.3359,2.3359
GBPNZD,20251110,183700,2.3358,2.3362,2.3357,2.3361
GBPNZD,20251110,183800,2.3362,2.3364,2.3362,2.3364
GBPNZD,20251110,183900,2.3365,2.3365,2.3360,2.3360
GBPNZD,20251110,184000,2.3359,2.3359,2.3357,2.3358
GBPNZD,20251110,184100,2.3357,2.3357,2.3356,2.3357
GBPNZD,20251110,184200,2.3359,2.3359,2.3356,2.3356
GBPNZD,20251110,184300,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251110,184400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251110,184500,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251110,184600,2.3352,2.3355,2.3351,2.3354
GBPNZD,20251110,184700,2.3355,2.3356,2.3355,2.3355
GBPNZD,20251110,184800,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251110,184900,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251110,185000,2.3350,2.3351,2.3349,2.3350
GBPNZD,20251110,185100,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251110,185200,2.3346,2.3346,2.3343,2.3343
GBPNZD,20251110,185300,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251110,185400,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251110,185500,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251110,185600,2.3341,2.3341,2.3338,2.3338
GBPNZD,20251110,185700,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251110,185800,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251110,185900,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251110,190000,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251110,190100,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251110,190200,2.3339,2.3341,2.3339,2.3341
GBPNZD,20251110,190300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,190400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,190500,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251110,190600,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,190700,2.3343,2.3345,2.3343,2.3344
GBPNZD,20251110,190800,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251110,190900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,191000,2.3346,2.3346,2.3344,2.3344
GBPNZD,20251110,191100,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251110,191200,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251110,191300,2.3342,2.3342,2.3336,2.3336
GBPNZD,20251110,191400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,191500,2.3337,2.3340,2.3337,2.3337
GBPNZD,20251110,191600,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251110,191700,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251110,191800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,191900,2.3335,2.3336,2.3335,2.3335
GBPNZD,20251110,192000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,192100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,192200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,192300,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251110,192400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,192500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,192600,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,192700,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251110,192800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,192900,2.3339,2.3339,2.3335,2.3335
GBPNZD,20251110,193000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,193100,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251110,193200,2.3337,2.3339,2.3337,2.3338
GBPNZD,20251110,193300,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251110,193400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,193500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,193600,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251110,193700,2.3334,2.3335,2.3334,2.3334
GBPNZD,20251110,193800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,193900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,194000,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251110,194100,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251110,194200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,194300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,194400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,194500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,194600,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251110,194700,2.3332,2.3335,2.3332,2.3335
GBPNZD,20251110,194800,2.3334,2.3336,2.3334,2.3336
GBPNZD,20251110,194900,2.3336,2.3337,2.3335,2.3337
GBPNZD,20251110,195000,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251110,195100,2.3335,2.3335,2.3333,2.3335
GBPNZD,20251110,195200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,195300,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251110,195400,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251110,195500,2.3339,2.3342,2.3339,2.3342
GBPNZD,20251110,195600,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,195700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,195800,2.3339,2.3339,2.3338,2.3339
GBPNZD,20251110,195900,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251110,200000,2.3337,2.3338,2.3336,2.3338
GBPNZD,20251110,200100,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251110,200200,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251110,200300,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251110,200400,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251110,200500,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251110,200600,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,200700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,200800,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251110,200900,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251110,201000,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,201100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,201200,2.3342,2.3346,2.3342,2.3346
GBPNZD,20251110,201300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,201400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251110,201500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,201600,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251110,201700,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,201800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251110,201900,2.3346,2.3346,2.3344,2.3344
GBPNZD,20251110,202000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,202100,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,202200,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,202300,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251110,202400,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251110,202500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,202600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,202700,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251110,202800,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,202900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,203000,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,203100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,203200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,203300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,203400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,203500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,203600,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,203700,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251110,203800,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251110,203900,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251110,204000,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251110,204100,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251110,204200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,204300,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,204400,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251110,204500,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251110,204600,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,204700,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251110,204800,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251110,204900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,205000,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,205100,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,205200,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251110,205300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,205400,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251110,205500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,205600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,205700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,205800,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251110,205900,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251110,210000,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,210100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,210200,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,210300,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,210400,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251110,210500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251110,210600,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251110,210700,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,210800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,210900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,211000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,211100,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,211200,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,211300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,211400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251110,211500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251110,211600,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251110,211700,2.3345,2.3345,2.3343,2.3343
GBPNZD,20251110,211800,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,211900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,212000,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,212100,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,212200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,212300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,212400,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251110,212500,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,212600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251110,212700,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251110,212800,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,212900,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,213000,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,213100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251110,213200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251110,213300,2.3345,2.3345,2.3343,2.3343
GBPNZD,20251110,213400,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,213500,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,213600,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,213700,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251110,213800,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251110,213900,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,214000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,214100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,214200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251110,214300,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251110,214400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251110,214500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,214600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,214700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,214800,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251110,214900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,215000,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251110,215100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,215200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,215300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,215400,2.3340,2.3344,2.3340,2.3344
GBPNZD,20251110,215500,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251110,215600,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251110,215700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,215800,2.3341,2.3342,2.3340,2.3340
GBPNZD,20251110,215900,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251110,220000,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251110,220100,2.3339,2.3340,2.3339,2.3339
GBPNZD,20251110,220200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,220300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,220400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,220500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,220600,2.3342,2.3342,2.3340,2.3341
GBPNZD,20251110,220700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,220800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,220900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,221000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,221100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,221200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,221300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,221400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,221500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,221600,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251110,221700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,221800,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251110,221900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,222000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,222100,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,222200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,222300,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,222400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,222500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,222600,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,222700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,222800,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,222900,2.3339,2.3339,2.3335,2.3336
GBPNZD,20251110,223000,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251110,223100,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251110,223200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251110,223300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,223400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,223500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,223600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,223700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,223800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251110,223900,2.3338,2.3339,2.3333,2.3333
GBPNZD,20251110,224000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,224100,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251110,224200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251110,224300,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251110,224400,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251110,224500,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251110,224600,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251110,224700,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251110,224800,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251110,224900,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251110,225000,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251110,225100,2.3332,2.3333,2.3330,2.3330
GBPNZD,20251110,225200,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251110,225300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251110,225400,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251110,225500,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251110,225600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,225700,2.3333,2.3336,2.3333,2.3336
GBPNZD,20251110,225800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251110,225900,2.3335,2.3336,2.3335,2.3335
GBPNZD,20251110,230000,2.3334,2.3334,2.3332,2.3332
GBPNZD,20251110,230100,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251110,230200,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251110,230300,2.3331,2.3333,2.3331,2.3331
GBPNZD,20251110,230400,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251110,230500,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251110,230600,2.3319,2.3319,2.3315,2.3315
GBPNZD,20251110,230700,2.3310,2.3318,2.3310,2.3318
GBPNZD,20251110,230800,2.3325,2.3332,2.3325,2.3332
GBPNZD,20251110,230900,2.3332,2.3332,2.3325,2.3325
GBPNZD,20251110,231000,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251110,231100,2.3328,2.3328,2.3326,2.3327
GBPNZD,20251110,231200,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251110,231300,2.3328,2.3330,2.3328,2.3329
GBPNZD,20251110,231400,2.3328,2.3330,2.3328,2.3328
GBPNZD,20251110,231500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251110,231600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251110,231700,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251110,231800,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251110,231900,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251110,232000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251110,232100,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251110,232200,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251110,232300,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251110,232400,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251110,232500,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251110,232600,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251110,232700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,232800,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251110,232900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,233000,2.3332,2.3333,2.3331,2.3331
GBPNZD,20251110,233100,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251110,233200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,233300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,233400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,233500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,233600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,233700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,233800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251110,233900,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251110,234000,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251110,234100,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251110,234200,2.3335,2.3335,2.3334,2.3335
GBPNZD,20251110,234300,2.3336,2.3338,2.3335,2.3338
GBPNZD,20251110,234400,2.3339,2.3339,2.3330,2.3330
GBPNZD,20251110,234500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251110,234600,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251110,234700,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251110,234800,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251110,234900,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251110,235000,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251110,235100,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251110,235200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251110,235300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251110,235400,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251110,235500,2.3327,2.3327,2.3325,2.3326
GBPNZD,20251110,235600,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251110,235700,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251110,235800,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251110,235900,2.3327,2.3328,2.3326,2.3327
GBPNZD,20251111,000000,2.3328,2.3328,2.3326,2.3327
AUDCHF,20251110,000100,0.5226,0.5232,0.5226,0.5232
AUDCHF,20251110,000200,0.5233,0.5235,0.5233,0.5235
AUDCHF,20251110,000300,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251110,000400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251110,000500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251110,000600,0.5236,0.5239,0.5236,0.5239
AUDCHF,20251110,000700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,000800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251110,000900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251110,001000,0.5238,0.5240,0.5238,0.5239
AUDCHF,20251110,001100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,001200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,001300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,001400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251110,001500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,001600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251110,001700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,001800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,001900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,002000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,002100,0.5239,0.5239,0.5237,0.5237
AUDCHF,20251110,002200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251110,002300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,002400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,002500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251110,002600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,002700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,002800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,002900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251110,003000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251110,003100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,003200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,003300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,003400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,003500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,003600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,003700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,003800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,003900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251110,004000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251110,004100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251110,004200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251110,004300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251110,004400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251110,004500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251110,004600,0.5241,0.5242,0.5240,0.5242
AUDCHF,20251110,004700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251110,004800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,004900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,005000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,005100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,005200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,005300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,005400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,005500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,005600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,005700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251110,005800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251110,005900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251110,010000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251110,010100,0.5244,0.5244,0.5236,0.5236
AUDCHF,20251110,010200,0.5238,0.5240,0.5238,0.5240
AUDCHF,20251110,010300,0.5239,0.5239,0.5238,0.5239
AUDCHF,20251110,010400,0.5238,0.5239,0.5238,0.5238
AUDCHF,20251110,010500,0.5237,0.5237,0.5236,0.5237
AUDCHF,20251110,010600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251110,010700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251110,010800,0.5237,0.5240,0.5237,0.5239
AUDCHF,20251110,010900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251110,011000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251110,011100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251110,011200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251110,011300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251110,011400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,011500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,011600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251110,011700,0.5244,0.5245,0.5243,0.5243
AUDCHF,20251110,011800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251110,011900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251110,012000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251110,012100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251110,012200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251110,012300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,012400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251110,012500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251110,012600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251110,012700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251110,012800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251110,012900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251110,013000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251110,013100,0.5246,0.5246,0.5244,0.5244
AUDCHF,20251110,013200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251110,013300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251110,013400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251110,013500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251110,013600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251110,013700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251110,013800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251110,013900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251110,014000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251110,014100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251110,014200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251110,014300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251110,014400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251110,014500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,014600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,014700,0.5242,0.5243,0.5242,0.5242
AUDCHF,20251110,014800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,014900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,015000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,015100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251110,015200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251110,015300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,015400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251110,015500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251110,015600,0.5244,0.5244,0.5242,0.5242
AUDCHF,20251110,015700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251110,015800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251110,015900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251110,020000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251110,020100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251110,020200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251110,020300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251110,020400,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251110,020500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251110,020600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251110,020700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251110,020800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251110,020900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251110,021000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,021100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,021200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251110,021300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,021400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,021500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251110,021600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251110,021700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,021800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,021900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,022000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251110,022100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,022200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,022300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,022400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,022500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,022600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,022700,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251110,022800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,022900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,023000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,023100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,023200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,023300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,023400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,023500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,023600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,023700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251110,023800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,023900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,024000,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251110,024100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,024200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,024300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,024400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,024500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,024600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,024700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251110,024800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,024900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251110,025000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,025100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,025200,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251110,025300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251110,025400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,025500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,025600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,025700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,025800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,025900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,030000,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251110,030100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,030200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,030300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,030400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,030500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,030600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,030700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,030800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,030900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,031000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,031100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,031200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,031300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,031400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,031500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,031700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,031800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251110,031900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,032000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,032100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,032200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,032300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251110,032400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,032500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,032600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,032700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,032800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251110,032900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,033000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,033100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,033200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,033300,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251110,033400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,033500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,033600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,033700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,033800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,033900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,034000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,034100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,034200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,034300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,034400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,034500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,034600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,034700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,034800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251110,034900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,035000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,035100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,035200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,035300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,035400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,035500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,035600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,035700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,035800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,035900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,040000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,040100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,040200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,040300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,040400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,040500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,040600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,040700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,040800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,040900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,041000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,041100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,041200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,041300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,041400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,041500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,041600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,041700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,041800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251110,041900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251110,042000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,042100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,042200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,042300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,042400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,042500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,042600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,042700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,042800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,042900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,043000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,043100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,043200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,043300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,043400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,043500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,043600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,043700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,043800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,043900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,044000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,044100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,044200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251110,044300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,044400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,044500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,044600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,044700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,044800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,044900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,045000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,045100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,045200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,045300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,045400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,045500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,045600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,045700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251110,045800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,045900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,050000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,050100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,050200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,050300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,050400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,050500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,050600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,050700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,050800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,050900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,051000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,051100,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251110,051200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,051300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,051400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,051500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,051600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,051700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,051800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,051900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,052000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,052100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,052200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,052300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,052400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,052500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,052600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,052700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,052800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,052900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,053000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,053100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251110,053200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251110,053300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,053400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,053500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,053600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,053700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,053800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,053900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,054900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,055000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,055100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,055200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,055300,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251110,055400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,055500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,055600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,055700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,055800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,055900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,060000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,060100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,060200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,060300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,060400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,060500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,060600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,060700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,060800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,060900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,061000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,061100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,061200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,061300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,061400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,061500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,061600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,061700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,061800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,061900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,062000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,062100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,062200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,062300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,062400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,062500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,062600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,062700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,062800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,062900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,063800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,063900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,064500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,064900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,065000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,065100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251110,065200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,065300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,065400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,065500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,065600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,065700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,065800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,065900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251110,070000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,070100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,070200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,070300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,070400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,070500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,070600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,070700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,070800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,070900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,071000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,071100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,071200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,071300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,071400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,071500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,071600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,071700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,071800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,071900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,072000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,072100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,072200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,072300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,072400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,072500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,072600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,072700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,072800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,072900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,073000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,073100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,073200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,073300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,073400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,073500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,073600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,073700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,073800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,073900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,074000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,074100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,074200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,074300,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251110,074400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,074500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,074600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,074700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,074800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,074900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,075000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,075100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,075200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,075300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,075400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,075500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,075600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,075700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,075800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,075900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,080000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,080100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,080200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,080300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,080400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,080500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,080600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251110,080700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,080800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,080900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,081000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,081100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,081200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,081300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,081400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,081500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,081600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,081700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,081800,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251110,081900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,082000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,082100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,082200,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251110,082300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,082400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,082500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,082600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,082700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,082800,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251110,082900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,083000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,083100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,083200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,083300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,083400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,083500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,083600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,083700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,083800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,083900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,084000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,084100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,084200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,084300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,084400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251110,084500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251110,084600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,084700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,084800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,084900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,085000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251110,085100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,085200,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251110,085300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,085400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,085500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,085600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,085700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,085800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,085900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,090000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,090100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,090200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,090300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,090400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,090500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,090600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,090700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,090800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,090900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,091000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,091100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,091200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,091300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,091400,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251110,091500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,091600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,091700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251110,091800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,091900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,092000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,092100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,092200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251110,092300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,092400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,092500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251110,092600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,092700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251110,092800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,092900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,093000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,093100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,093200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251110,093300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,093400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,093500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,093600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,093700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251110,093800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,093900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,094000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,094100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,094200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,094300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,094400,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251110,094500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,094600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,094700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,094800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251110,094900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,095000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,095100,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251110,095200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,095300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,095400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,095500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,095600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,095700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,095800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,095900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,100000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,100100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,100200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,100300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,100400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,100500,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251110,100600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,100700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,100800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,100900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,101000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,101100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251110,101200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,101300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251110,101400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,101500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,101600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,101700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,101800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,101900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,102000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,102100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,102200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251110,102300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,102400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,102500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,102600,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251110,102700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,102800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,102900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,103000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,103100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,103200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,103300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,103400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,103500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,103600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,103700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,103800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,103900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,104000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,104100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,104200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,104300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,104400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,104500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,104600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,104700,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251110,104800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,104900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,105000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,105100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,105200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,105300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,105400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,105500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251110,105600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251110,105700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251110,105800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,105900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,110000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251110,110100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251110,110200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251110,110300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251110,110400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,110500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251110,110600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,110700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,110800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,110900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,111000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,111100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,111200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,111300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,111400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,111500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,111600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,111700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,111800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251110,111900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,112000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,112100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,112200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,112300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,112400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251110,112500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,112600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,112700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,112800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,112900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,113000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,113100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,113200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,113300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,113400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,113500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,113600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,113700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,113800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,113900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,114000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,114100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,114200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,114300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,114400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,114500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,114600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,114700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,114800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,114900,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251110,115000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,115100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,115200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,115300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,115400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,115500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,115600,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251110,115700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,115800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,115900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,120000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,120100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,120200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,120300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,120400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,120500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,120600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,120700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,120800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,120900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,121000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,121100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,121200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,121300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,121400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251110,121500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,121600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,121700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,121800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,121900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,122000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,122100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,122200,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251110,122300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,122400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,122500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,122600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,122700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,122800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251110,122900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,123000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,123100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,123200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,123300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,123400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,123500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,123600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,123700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,123800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,123900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,124000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,124100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,124200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,124300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,124400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,124500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,124600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,124700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,124800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,124900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,125000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,125100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,125200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,125300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,125400,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251110,125500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,125600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251110,125700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,125800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,125900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,130000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,130100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251110,130200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251110,130300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,130400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,130500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,130600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251110,130700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,130800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,130900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251110,131000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251110,131100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,131200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,131300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,131400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,131500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251110,131600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,131700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,131800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,131900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,132000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,132100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251110,132200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,132300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,132400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,132500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,132600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,132700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,132800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,132900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,133000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,133100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,133200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,133300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,133400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,133500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,133600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,133700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,133800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,133900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,134000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,134100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,134200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,134300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,134400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,134500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,134600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,134700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,134800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,134900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,135000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,135100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,135200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,135300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,135400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,135500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,135600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,135700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,135800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,135900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,140000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,140100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,140200,0.5258,0.5259,0.5257,0.5257
AUDCHF,20251110,140300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,140400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,140500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,140600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,140700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,140800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,140900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,141000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,141100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,141200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,141300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,141400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,141500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,141600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,141700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,141800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251110,141900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,142000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,142100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,142200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,142300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,142400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,142500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,142600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,142700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,142800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,142900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,143000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,143100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,143200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,143300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,143400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,143500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251110,143600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,143700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,143800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251110,143900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,144000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,144100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,144200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,144300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,144400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,144500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,144600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,144700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,144800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,144900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,145000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,145100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251110,145200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,145300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,145400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,145500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,145600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,145700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,145800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,145900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,150000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,150100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251110,150200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251110,150300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,150400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,150500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,150600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,150700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,150800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,150900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,151000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,151100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,151200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,151300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,151400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251110,151500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251110,151600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,151700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251110,151800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,151900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251110,152000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,152100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251110,152200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,152300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,152400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,152500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251110,152600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,152700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,152800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,152900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,153000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251110,153100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251110,153200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,153300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,153400,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251110,153500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,153600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,153700,0.5251,0.5252,0.5249,0.5249
AUDCHF,20251110,153800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,153900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,154000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,154100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,154200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251110,154300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,154400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,154500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251110,154600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,154700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,154800,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251110,154900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251110,155000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,155100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,155200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251110,155300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,155400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251110,155500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,155600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,155700,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251110,155800,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251110,155900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,160000,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251110,160100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,160200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,160300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,160400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,160500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,160600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,160700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,160800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,160900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,161000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,161100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251110,161200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,161300,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251110,161400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,161500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,161600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,161700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,161800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,161900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,162000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,162100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,162200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,162300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,162400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,162500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,162600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,162700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,162800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,162900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251110,163000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,163100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,163200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,163300,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251110,163400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,163500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,163600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,163700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,163800,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251110,163900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251110,164000,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251110,164100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,164200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,164300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,164400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,164500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,164600,0.5255,0.5256,0.5254,0.5256
AUDCHF,20251110,164700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,164800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,164900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,165000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,165100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251110,165200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,165300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,165400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251110,165500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,165600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251110,165700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,165800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,165900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,170000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,170100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,170200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,170300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,170400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,170500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,170600,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251110,170700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,170800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,170900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,171000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,171100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,171200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,171300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,171400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,171500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251110,171600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,171700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,171800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,171900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,172000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,172100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,172200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251110,172300,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251110,172400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251110,172500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,172600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,172700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,172800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,172900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,173000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,173100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,173200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,173300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,173400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,173500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,173600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,173700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251110,173800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251110,173900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,174000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251110,174100,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251110,174200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251110,174300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,174400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251110,174500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251110,174600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,174700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251110,174800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,174900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251110,175000,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251110,175100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,175200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,175300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,175400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,175500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,175600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251110,175700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,175800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,175900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,180000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,180100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,180200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251110,180300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,180400,0.5256,0.5256,0.5253,0.5253
AUDCHF,20251110,180500,0.5254,0.5254,0.5252,0.5254
AUDCHF,20251110,180600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251110,180700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,180800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251110,180900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251110,181000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,181100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,181200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251110,181300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,181400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,181500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251110,181600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,181700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251110,181800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,181900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,182600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,182900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,183000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,183100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251110,183200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,183300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,183400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,183500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,183600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,183700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,183800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,183900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251110,184000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251110,184100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251110,184200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251110,184300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,184400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,184500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,184600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251110,184700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,184800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,184900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,185000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,185100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,185200,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251110,185300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,185400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,185500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,185600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,185700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,185800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,185900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,190000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,190100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,190200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,190300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,190400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,190500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,190600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,190700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,190800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,190900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,191000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,191100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,191200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,191300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,191400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,191500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,191600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,191700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,191800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,191900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,192000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,192100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,192200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,192300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,192400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,192500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,192600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,192700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,192800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,192900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,193000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,193100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,193200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,193300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,193400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,193500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,193600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,193700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,193800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,193900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,194000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,194100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,194200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,194300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,194400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,194500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,194600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,194700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,194800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,194900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,195000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,195100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,195200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,195300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,195400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,195500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,195600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,195700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,195800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,195900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,200000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,200100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,200200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,200300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,200400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,200500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,200600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,200700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,200800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,200900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,201000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,201100,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251110,201200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,201300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,201400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,201500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,201600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251110,201700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251110,201800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,201900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,202700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,202900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,203000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,203100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,203200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,203300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,203400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,203500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,203600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,203700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,203800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,203900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,204000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,204100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,204200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,204300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,204400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,204500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,204600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,204700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,204800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,204900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,205000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,205100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,205200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,205300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,205400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,205500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,205600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,205700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,205800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,205900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,210000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,210100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,210200,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251110,210300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,210400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,210500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,210600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,210700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,210800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,210900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,211000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,211100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,211200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,211300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,211400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,211500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,211600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,211700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,211800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,211900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,212200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,212900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,213900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,214000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,214100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,214200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,214300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,214400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,214500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,214600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,214700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,214800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,214900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,215000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,215100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,215200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,215300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,215400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,215500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,215600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,215700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,215800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,215900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251110,220200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,220900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,221000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,221100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,221200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,221300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,221400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,221500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,221600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,221700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,221800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,221900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,222900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,223000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,223100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,223200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,223300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,223400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,223500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,223600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,223700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,223800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,223900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,224900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,225000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,225100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,225200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,225300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,225400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,225500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251110,225600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251110,225700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,225800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,225900,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251110,230000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,230100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,230200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,230300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,230400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,230500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,230600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251110,230700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251110,230800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251110,230900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,231000,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251110,231100,0.5259,0.5261,0.5259,0.5260
AUDCHF,20251110,231200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,231300,0.5259,0.5264,0.5259,0.5260
AUDCHF,20251110,231400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,231500,0.5261,0.5261,0.5258,0.5258
AUDCHF,20251110,231600,0.5259,0.5260,0.5258,0.5260
AUDCHF,20251110,231700,0.5259,0.5263,0.5259,0.5263
AUDCHF,20251110,231800,0.5262,0.5262,0.5259,0.5259
AUDCHF,20251110,231900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251110,232000,0.5260,0.5262,0.5260,0.5262
AUDCHF,20251110,232100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,232200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251110,232300,0.5260,0.5263,0.5260,0.5262
AUDCHF,20251110,232400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251110,232500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251110,232600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,232700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,232800,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251110,232900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,233000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,233100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251110,233200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,233300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,233400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251110,233500,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251110,233600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,233700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,233800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,233900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,234000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,234100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,234200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,234300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251110,234400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,234500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,234600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,234700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,234800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,234900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,235000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,235100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251110,235200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,235300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251110,235400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,235500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,235600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,235700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,235800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251110,235900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,000000,0.5257,0.5257,0.5257,0.5257
AUDCAD,20251110,000100,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251110,000200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251110,000300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251110,000400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251110,000500,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251110,000600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251110,000700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251110,000800,0.9122,0.9125,0.9122,0.9125
AUDCAD,20251110,000900,0.9123,0.9123,0.9121,0.9121
AUDCAD,20251110,001000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251110,001100,0.9123,0.9123,0.9121,0.9122
AUDCAD,20251110,001200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251110,001300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251110,001400,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251110,001500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251110,001600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251110,001700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,001800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,001900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,002000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,002100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251110,002200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251110,002300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251110,002400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251110,002500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251110,002600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251110,002700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251110,002800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251110,002900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251110,003000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251110,003100,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251110,003200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251110,003300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251110,003400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251110,003500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251110,003600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251110,003700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251110,003800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251110,003900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,004000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251110,004100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,004200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,004300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251110,004400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251110,004500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,004600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251110,004700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251110,004800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251110,004900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251110,005000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251110,005100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251110,005200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251110,005300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251110,005400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251110,005500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251110,005600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251110,005700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251110,005800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251110,005900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251110,010000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251110,010100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251110,010200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251110,010300,0.9127,0.9127,0.9124,0.9125
AUDCAD,20251110,010400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251110,010500,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251110,010600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251110,010700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251110,010800,0.9122,0.9124,0.9122,0.9123
AUDCAD,20251110,010900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251110,011000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251110,011100,0.9123,0.9124,0.9122,0.9124
AUDCAD,20251110,011200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251110,011300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251110,011400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251110,011500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251110,011600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251110,011700,0.9130,0.9132,0.9130,0.9131
AUDCAD,20251110,011800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251110,011900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251110,012000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251110,012100,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251110,012200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,012300,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251110,012400,0.9135,0.9136,0.9134,0.9134
AUDCAD,20251110,012500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251110,012600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251110,012700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251110,012800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251110,012900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251110,013000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251110,013100,0.9134,0.9135,0.9133,0.9133
AUDCAD,20251110,013200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251110,013300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,013400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,013500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,013600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251110,013700,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251110,013800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,013900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251110,014000,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251110,014100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,014200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251110,014300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251110,014400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251110,014500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251110,014600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251110,014700,0.9133,0.9133,0.9131,0.9131
AUDCAD,20251110,014800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251110,014900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251110,015000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251110,015100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251110,015200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251110,015300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,015400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,015500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,015600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251110,015700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251110,015800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,015900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,020000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251110,020100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,020200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251110,020300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251110,020400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251110,020500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251110,020600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251110,020700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251110,020800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251110,020900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251110,021000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251110,021100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,021200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251110,021300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,021400,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251110,021500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251110,021600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251110,021700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251110,021800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251110,021900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251110,022000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251110,022100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251110,022200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251110,022300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251110,022400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251110,022500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251110,022600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251110,022700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251110,022800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,022900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,023000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251110,023100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251110,023200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251110,023300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,023400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,023500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,023600,0.9138,0.9140,0.9138,0.9139
AUDCAD,20251110,023700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251110,023800,0.9141,0.9143,0.9141,0.9142
AUDCAD,20251110,023900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,024000,0.9144,0.9144,0.9142,0.9143
AUDCAD,20251110,024100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,024200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,024300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251110,024400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251110,024500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251110,024600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,024700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251110,024800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251110,024900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,025000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,025100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,025200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251110,025300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,025400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251110,025500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,025600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,025700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,025800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,025900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251110,030000,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251110,030100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,030200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251110,030300,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251110,030400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,030500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,030600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,030700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,030800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251110,030900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,031000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,031100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251110,031200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,031300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,031400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251110,031500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251110,031600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,031700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,031800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,031900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,032000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,032100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,032200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251110,032300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,032400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251110,032500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,032600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251110,032700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,032800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,032900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,033000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,033100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251110,033200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,033300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251110,033400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,033500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251110,033600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251110,033700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,033800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,033900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251110,034000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251110,034100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,034200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,034300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,034400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,034500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,034600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,034700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,034800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251110,034900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,035000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,035100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,035200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,035300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,035400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,035500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,035600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,035700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251110,035800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,035900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,040000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,040100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,040200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,040300,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251110,040400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,040500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,040600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251110,040700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,040800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,040900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251110,041000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,041100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,041200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,041300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251110,041400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,041500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,041600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251110,041700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251110,041800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,041900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,042000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,042100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251110,042200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,042300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,042400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,042500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,042600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,042700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,042800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,042900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251110,043000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,043100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,043200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251110,043300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,043400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,043500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,043600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,043700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251110,043800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,043900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,044000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,044100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251110,044200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,044300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,044400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,044500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251110,044600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,044700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,044800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,044900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251110,045000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251110,045100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,045200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,045300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251110,045400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,045500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,045600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,045700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,045800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,045900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,050000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,050100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,050200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,050300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,050400,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251110,050500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,050600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,050700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,050800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,050900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,051000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,051100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,051200,0.9140,0.9142,0.9140,0.9141
AUDCAD,20251110,051300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,051400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,051500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,051600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,051700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,051800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,051900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,052000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251110,052100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,052200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251110,052300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,052400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,052500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,052600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,052700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,052800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,052900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,053000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,053100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251110,053200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,053300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,053400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,053500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,053600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,053700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,053800,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251110,053900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,054900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,055000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,055100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,055200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,055300,0.9143,0.9147,0.9143,0.9147
AUDCAD,20251110,055400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,055500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,055600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,055700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,055800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,055900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251110,060000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,060100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,060200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,060300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,060400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251110,060500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,060600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,060700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,060800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,060900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,061000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,061100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,061200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,061300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,061400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,061500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,061600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,061700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,061800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,061900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,062000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,062100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,062200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,062300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,062400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,062500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,062600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,062700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,062800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,062900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063600,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251110,063700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,063900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,064000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,064100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,064200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,064300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,064400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,064500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,064600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,064700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251110,064800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,064900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,065000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,065100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,065200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,065300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,065400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,065500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,065600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251110,065700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,065800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,065900,0.9151,0.9151,0.9148,0.9148
AUDCAD,20251110,070000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,070100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,070200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,070300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,070400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,070500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251110,070600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,070700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,070800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,070900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251110,071000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,071100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,071200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,071300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251110,071400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,071500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,071600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251110,071700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,071800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,071900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,072000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,072100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,072200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,072300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,072400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,072500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,072600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,072700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,072800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,072900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,073000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,073100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,073200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251110,073300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,073400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,073500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,073600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,073700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,073800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,073900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251110,074000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,074100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,074200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,074300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,074400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,074500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,074600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,074700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,074800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,074900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251110,075000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,075100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,075200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,075300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,075400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,075500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251110,075600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,075700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,075800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,075900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,080000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,080100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,080200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,080300,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251110,080400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,080500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,080600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,080700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,080800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,080900,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251110,081000,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251110,081100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,081200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,081300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,081400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,081500,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251110,081600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,081700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,081800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251110,081900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,082000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,082100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,082200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,082300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,082400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,082500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,082600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,082700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,082800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,082900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,083000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,083100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,083200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,083300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,083400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,083500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,083600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,083700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,083800,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251110,083900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251110,084000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,084100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,084200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,084300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,084400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,084500,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251110,084600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,084700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,084800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,084900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251110,085000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,085100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,085200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,085300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,085400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,085500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,085600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251110,085700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,085800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,085900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,090000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,090100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20251110,090200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,090300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,090400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,090500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,090600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,090700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,090800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,090900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,091000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,091100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251110,091200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,091300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,091400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,091500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,091600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251110,091700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,091800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,091900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251110,092000,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251110,092100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251110,092200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,092300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,092400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,092500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,092600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,092700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,092800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,092900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,093000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,093100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,093200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,093300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,093400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251110,093500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,093600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,093700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,093800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,093900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,094000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,094100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,094200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,094300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,094400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,094500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,094600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,094700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,094800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,094900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,095000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,095100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,095200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,095300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,095400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,095500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,095600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251110,095700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,095800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,095900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,100000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,100100,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251110,100200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,100300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251110,100400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,100500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,100600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,100700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,100800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,100900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,101000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,101100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251110,101200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251110,101300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251110,101400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,101500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,101600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,101700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,101800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,101900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,102000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,102100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,102200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,102300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,102400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,102500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,102600,0.9147,0.9149,0.9147,0.9148
AUDCAD,20251110,102700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,102800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,102900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,103000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,103100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,103200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,103300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,103400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,103500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,103600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,103700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,103800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,103900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,104000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251110,104100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,104200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251110,104300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,104400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251110,104500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251110,104600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251110,104700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251110,104800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251110,104900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,105000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,105100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251110,105200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251110,105300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,105400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251110,105500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251110,105600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,105700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251110,105800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,105900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,110000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,110100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,110200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,110300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251110,110400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251110,110500,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251110,110600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251110,110700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,110800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,110900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,111000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,111100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,111200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,111300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,111400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,111500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,111600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,111700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,111800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,111900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,112000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,112100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,112200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,112300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,112400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,112500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,112600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,112700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,112800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,112900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,113000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,113100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,113200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,113300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,113400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,113500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,113600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,113700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,113800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,113900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,114000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,114100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,114200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251110,114300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,114400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,114500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,114600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,114700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,114800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,114900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251110,115000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,115100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,115200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,115300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,115400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,115500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,115600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,115700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,115800,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251110,115900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,120000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251110,120100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,120200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,120300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,120400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,120500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,120600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,120700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,120800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,120900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251110,121000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251110,121100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,121200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,121300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,121400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,121500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,121600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,121700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,121800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,121900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,122000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,122100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,122200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,122300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,122400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,122500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,122600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,122700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251110,122800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,122900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,123000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,123100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,123200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,123300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,123400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,123500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,123600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,123700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,123800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,123900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,124000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251110,124100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,124200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,124300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,124400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,124500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,124600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,124700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,124800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,124900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,125000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,125100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,125200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251110,125300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,125400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,125500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,125600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251110,125700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,125800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251110,125900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,130000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,130100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,130200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,130300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,130400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,130500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,130600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,130700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,130800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,130900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,131000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251110,131100,0.9154,0.9154,0.9151,0.9151
AUDCAD,20251110,131200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,131300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,131400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,131500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251110,131600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,131700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251110,131800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251110,131900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,132000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,132100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20251110,132200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,132300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,132400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,132500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251110,132600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251110,132700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251110,132800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251110,132900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251110,133000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,133100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,133200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,133300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,133400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,133500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,133600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,133700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,133800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,133900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,134000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,134100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251110,134200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,134300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,134400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,134500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,134600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,134700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,134800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,134900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,135000,0.9151,0.9151,0.9148,0.9148
AUDCAD,20251110,135100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,135200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,135300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,135400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,135500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,135600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,135700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,135800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,135900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,140000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,140100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,140200,0.9151,0.9151,0.9148,0.9148
AUDCAD,20251110,140300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,140400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,140500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251110,140600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,140700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,140800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,140900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,141000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,141100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,141200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,141300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,141400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251110,141500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,141600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251110,141700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,141800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,141900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,142000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,142100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,142200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,142300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,142400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,142500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,142600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,142700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,142800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251110,142900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,143000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,143100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,143200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,143300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,143400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,143500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,143600,0.9150,0.9150,0.9148,0.9149
AUDCAD,20251110,143700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,143800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,143900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,144000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,144100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,144200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,144300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,144400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,144500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,144600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,144700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,144800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,144900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251110,145000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,145100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,145200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,145300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,145400,0.9144,0.9146,0.9144,0.9145
AUDCAD,20251110,145500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,145600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,145700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251110,145800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,145900,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251110,150000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,150100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251110,150200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251110,150300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251110,150400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,150500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,150600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,150700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251110,150800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251110,150900,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251110,151000,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251110,151100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,151200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,151300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,151400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,151500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,151600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,151700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,151800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,151900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251110,152000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,152100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,152200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,152300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,152400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,152500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,152600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,152700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,152800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,152900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,153000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,153100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,153200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,153300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,153400,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251110,153500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251110,153600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,153700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,153800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,153900,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251110,154000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,154100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,154200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,154300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,154400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,154500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251110,154600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,154700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251110,154800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,154900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,155000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,155100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251110,155200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,155300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,155400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,155500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,155600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,155700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,155800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,155900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251110,160000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,160100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,160200,0.9147,0.9149,0.9147,0.9148
AUDCAD,20251110,160300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251110,160400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,160500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,160600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251110,160700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251110,160800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251110,160900,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251110,161000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251110,161100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,161200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,161300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,161400,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251110,161500,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251110,161600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,161700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,161800,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251110,161900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,162000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251110,162100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,162200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251110,162300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,162400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251110,162500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,162600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,162700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,162800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,162900,0.9145,0.9147,0.9145,0.9146
AUDCAD,20251110,163000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,163100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251110,163200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,163300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,163400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,163500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,163600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251110,163700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,163800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,163900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,164000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251110,164100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,164200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,164300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,164400,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251110,164500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251110,164600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,164700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251110,164800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,164900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251110,165000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251110,165100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251110,165200,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251110,165300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251110,165400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,165500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,165600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,165700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,165800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251110,165900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,170000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,170100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251110,170200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,170300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251110,170400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251110,170500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251110,170600,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251110,170700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251110,170800,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251110,170900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251110,171000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,171100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251110,171200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251110,171300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,171400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,171500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251110,171600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251110,171700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251110,171800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251110,171900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,172000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,172100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,172200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251110,172300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,172400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,172500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,172600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,172700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,172800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251110,172900,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251110,173000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251110,173100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,173200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251110,173300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,173400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,173500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251110,173600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,173700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251110,173800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251110,173900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251110,174000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251110,174100,0.9142,0.9143,0.9140,0.9140
AUDCAD,20251110,174200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,174300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251110,174400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,174500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,174600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,174700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251110,174800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251110,174900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251110,175000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,175100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,175200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251110,175300,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251110,175400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,175500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251110,175600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,175700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251110,175800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251110,175900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251110,180000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251110,180100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251110,180200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251110,180300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251110,180400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251110,180500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,180600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,180700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,180800,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251110,180900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,181000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,181100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,181200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251110,181300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,181400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251110,181500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,181600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,181700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,181800,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251110,181900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251110,182000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,182100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251110,182200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251110,182300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251110,182400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,182500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251110,182600,0.9151,0.9154,0.9151,0.9154
AUDCAD,20251110,182700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,182800,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251110,182900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,183000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251110,183100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,183200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251110,183300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251110,183400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,183500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251110,183600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,183700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251110,183800,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251110,183900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251110,184000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251110,184100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251110,184200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,184300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251110,184400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,184500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,184600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,184700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251110,184800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251110,184900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251110,185000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251110,185100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251110,185200,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251110,185300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,185400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,185500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,185600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,185700,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251110,185800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,185900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,190000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251110,190100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,190200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,190300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,190400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,190500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,190600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,190700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,190800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,190900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,191000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,191100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,191200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,191300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,191400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,191500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251110,191600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,191700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,191800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,191900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,192000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251110,192100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,192200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,192300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,192400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,192500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251110,192600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,192700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,192800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,192900,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251110,193000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,193100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,193200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251110,193300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,193400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,193500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,193600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,193700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,193800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,193900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,194000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,194100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,194200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,194300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,194400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,194500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,194600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,194700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,194800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,194900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,195000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,195100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,195200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,195300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,195400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,195500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,195600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,195700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,195800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,195900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,200000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,200100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,200200,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251110,200300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,200400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,200500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251110,200600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,200700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,200800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,200900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,201000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,201100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,201200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,201300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,201400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,201500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,201600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,201700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,201800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,201900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,202000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,202100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,202200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,202300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,202400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,202500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,202600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,202700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,202800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251110,202900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,203000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,203100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,203200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,203300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,203400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,203500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,203600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,203700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,203800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,203900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,204000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,204100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,204200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,204300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,204400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,204500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,204600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,204700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,204800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,204900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,205000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,205100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,205200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251110,205300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,205400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,205500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,205600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,205700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,205800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,205900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,210000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,210100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,210200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,210300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251110,210400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,210500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251110,210600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251110,210700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251110,210800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251110,210900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251110,211000,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251110,211100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,211200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,211300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,211400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,211500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,211600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,211700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251110,211800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,211900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,212000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,212100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,212200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251110,212300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,212400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,212500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,212600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,212700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,212800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,212900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,213000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,213100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,213200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,213300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,213400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,213500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,213600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,213700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,213800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,213900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,214000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,214100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251110,214200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,214400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251110,214500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251110,214600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,214700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,214800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251110,214900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251110,215000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,215100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,215200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,215300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,215400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,215500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,215600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251110,215700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,215800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,215900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,220000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,220100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,220200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251110,220300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,220400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,220500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,220600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,220700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,220800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,220900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,221000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,221100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,221200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,221300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,221400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,221500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,221600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,221700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,221800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,221900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,222000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,222100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,222200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,222300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,222400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,222500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,222600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,222700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251110,222800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,222900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251110,223000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,223100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,223200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,223300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251110,223400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,223500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,223600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,223700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,223800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251110,223900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,224000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,224100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251110,224200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,224300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251110,224400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,224500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,224600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,224700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,224800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,224900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,225000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,225100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251110,225200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,225300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,225400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,225500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,225600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,225700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,225800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,225900,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251110,230000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,230100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,230200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,230300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,230400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,230500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,230600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251110,230700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251110,230800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251110,230900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251110,231000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251110,231100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251110,231200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251110,231300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251110,231400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251110,231500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251110,231600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251110,231700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251110,231800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,231900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,232000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251110,232100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251110,232200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,232300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,232400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,232500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251110,232600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,232700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,232800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251110,232900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251110,233000,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251110,233100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251110,233200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,233300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,233400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,233500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,233600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,233700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,233800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,233900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,234000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,234100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,234200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,234300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,234400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,234500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,234600,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251110,234700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,234800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,234900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,235000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,235100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,235200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,235300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,235400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,235500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,235600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251110,235700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,235800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251110,235900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,000000,0.9159,0.9159,0.9159,0.9159
AUDNZD,20251110,000100,1.1540,1.1540,1.1538,1.1540
AUDNZD,20251110,000200,1.1541,1.1544,1.1541,1.1544
AUDNZD,20251110,000300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251110,000400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251110,000500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251110,000600,1.1543,1.1545,1.1543,1.1545
AUDNZD,20251110,000700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251110,000800,1.1546,1.1550,1.1546,1.1550
AUDNZD,20251110,000900,1.1549,1.1549,1.1544,1.1544
AUDNZD,20251110,001000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251110,001100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251110,001200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251110,001300,1.1543,1.1543,1.1541,1.1541
AUDNZD,20251110,001400,1.1542,1.1542,1.1540,1.1541
AUDNZD,20251110,001500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251110,001600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251110,001700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,001800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,001900,1.1540,1.1543,1.1540,1.1543
AUDNZD,20251110,002000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251110,002100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251110,002200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251110,002300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,002400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,002500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,002600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,002700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,002800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,002900,1.1540,1.1540,1.1536,1.1536
AUDNZD,20251110,003000,1.1535,1.1539,1.1535,1.1539
AUDNZD,20251110,003100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,003200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251110,003300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251110,003400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251110,003500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251110,003600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251110,003700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251110,003800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251110,003900,1.1541,1.1544,1.1541,1.1544
AUDNZD,20251110,004000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251110,004100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251110,004200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251110,004300,1.1547,1.1547,1.1545,1.1545
AUDNZD,20251110,004400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251110,004500,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251110,004600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251110,004700,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251110,004800,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251110,004900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251110,005000,1.1547,1.1549,1.1547,1.1549
AUDNZD,20251110,005100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251110,005200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251110,005300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251110,005400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251110,005500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251110,005600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251110,005700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251110,005800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251110,005900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251110,010000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251110,010100,1.1553,1.1553,1.1550,1.1550
AUDNZD,20251110,010200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251110,010300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251110,010400,1.1551,1.1551,1.1550,1.1551
AUDNZD,20251110,010500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251110,010600,1.1550,1.1550,1.1548,1.1549
AUDNZD,20251110,010700,1.1548,1.1550,1.1548,1.1550
AUDNZD,20251110,010800,1.1551,1.1553,1.1551,1.1553
AUDNZD,20251110,010900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251110,011000,1.1552,1.1556,1.1552,1.1556
AUDNZD,20251110,011100,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251110,011200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251110,011300,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251110,011400,1.1553,1.1557,1.1553,1.1557
AUDNZD,20251110,011500,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251110,011600,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251110,011700,1.1557,1.1558,1.1557,1.1557
AUDNZD,20251110,011800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251110,011900,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251110,012000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251110,012100,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251110,012200,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251110,012300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251110,012400,1.1555,1.1555,1.1552,1.1552
AUDNZD,20251110,012500,1.1553,1.1553,1.1551,1.1551
AUDNZD,20251110,012600,1.1552,1.1555,1.1552,1.1555
AUDNZD,20251110,012700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251110,012800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251110,012900,1.1553,1.1555,1.1553,1.1555
AUDNZD,20251110,013000,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251110,013100,1.1557,1.1557,1.1555,1.1555
AUDNZD,20251110,013200,1.1554,1.1557,1.1554,1.1557
AUDNZD,20251110,013300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251110,013400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251110,013500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251110,013600,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251110,013700,1.1558,1.1560,1.1558,1.1560
AUDNZD,20251110,013800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251110,013900,1.1559,1.1562,1.1559,1.1561
AUDNZD,20251110,014000,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251110,014100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251110,014200,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251110,014300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251110,014400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251110,014500,1.1561,1.1562,1.1561,1.1561
AUDNZD,20251110,014600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251110,014700,1.1562,1.1563,1.1562,1.1563
AUDNZD,20251110,014800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251110,014900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251110,015000,1.1563,1.1563,1.1562,1.1562
AUDNZD,20251110,015100,1.1562,1.1563,1.1562,1.1562
AUDNZD,20251110,015200,1.1563,1.1563,1.1562,1.1562
AUDNZD,20251110,015300,1.1563,1.1565,1.1563,1.1565
AUDNZD,20251110,015400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251110,015500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251110,015600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251110,015700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251110,015800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,015900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,020000,1.1568,1.1569,1.1568,1.1568
AUDNZD,20251110,020100,1.1567,1.1568,1.1567,1.1567
AUDNZD,20251110,020200,1.1566,1.1567,1.1565,1.1566
AUDNZD,20251110,020300,1.1567,1.1569,1.1567,1.1569
AUDNZD,20251110,020400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251110,020500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,020600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,020700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,020800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,020900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,021000,1.1570,1.1570,1.1568,1.1569
AUDNZD,20251110,021100,1.1570,1.1570,1.1568,1.1568
AUDNZD,20251110,021200,1.1569,1.1571,1.1569,1.1570
AUDNZD,20251110,021300,1.1571,1.1572,1.1571,1.1571
AUDNZD,20251110,021400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251110,021500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,021600,1.1567,1.1567,1.1565,1.1567
AUDNZD,20251110,021700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,021800,1.1570,1.1572,1.1570,1.1572
AUDNZD,20251110,021900,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,022000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,022100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,022200,1.1571,1.1571,1.1569,1.1569
AUDNZD,20251110,022300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,022400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,022500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,022600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,022700,1.1571,1.1573,1.1571,1.1572
AUDNZD,20251110,022800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,022900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,023000,1.1573,1.1573,1.1572,1.1573
AUDNZD,20251110,023100,1.1572,1.1572,1.1570,1.1571
AUDNZD,20251110,023200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,023300,1.1572,1.1573,1.1572,1.1572
AUDNZD,20251110,023400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,023500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,023600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,023700,1.1572,1.1574,1.1572,1.1574
AUDNZD,20251110,023800,1.1575,1.1577,1.1575,1.1577
AUDNZD,20251110,023900,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251110,024000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,024100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,024200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,024300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,024400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,024500,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,024600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,024700,1.1575,1.1575,1.1573,1.1574
AUDNZD,20251110,024800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,024900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,025000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,025100,1.1576,1.1576,1.1574,1.1574
AUDNZD,20251110,025200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,025300,1.1574,1.1576,1.1574,1.1576
AUDNZD,20251110,025400,1.1575,1.1575,1.1573,1.1573
AUDNZD,20251110,025500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,025600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,025700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,025800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,025900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,030000,1.1574,1.1576,1.1574,1.1575
AUDNZD,20251110,030100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,030200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,030300,1.1573,1.1574,1.1573,1.1573
AUDNZD,20251110,030400,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,030500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,030600,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,030700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,030800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,030900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,031000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,031100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,031200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,031300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,031400,1.1573,1.1573,1.1572,1.1573
AUDNZD,20251110,031500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,031600,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,031700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,031800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,031900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,032000,1.1573,1.1573,1.1571,1.1572
AUDNZD,20251110,032100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,032200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,032300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,032400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,032500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,032600,1.1572,1.1573,1.1569,1.1569
AUDNZD,20251110,032700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,032800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,032900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,033000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,033100,1.1571,1.1571,1.1570,1.1571
AUDNZD,20251110,033200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,033300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,033400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,033500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,033600,1.1573,1.1573,1.1571,1.1571
AUDNZD,20251110,033700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,033800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,033900,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,034000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,034100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,034200,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,034300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,034400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,034500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,034600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,034700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,034800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,034900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,035000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,035100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,035200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,035300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,035400,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,035500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,035600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,035700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,035800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,035900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,040000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,040100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,040200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,040300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,040400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,040500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,040600,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,040700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,040800,1.1571,1.1572,1.1571,1.1571
AUDNZD,20251110,040900,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,041000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,041100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,041200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,041300,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,041400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,041500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,041600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,041700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,041800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,041900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,042000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,042100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,042200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,042300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,042400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,042500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,042600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,042700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,042800,1.1569,1.1571,1.1569,1.1571
AUDNZD,20251110,042900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,043000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,043100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,043200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,043300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,043400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,043500,1.1570,1.1573,1.1570,1.1573
AUDNZD,20251110,043600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,043700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,043800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,043900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,044000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,044100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,044200,1.1574,1.1574,1.1573,1.1574
AUDNZD,20251110,044300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,044400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,044500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,044600,1.1573,1.1573,1.1572,1.1573
AUDNZD,20251110,044700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,044800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,044900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,045000,1.1573,1.1574,1.1573,1.1573
AUDNZD,20251110,045100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,045200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,045300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,045400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,045500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,045600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,045700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,045800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,045900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,050000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,050100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,050200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,050300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,050400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,050500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,050600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,050700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,050800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,050900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,051000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,051100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,051200,1.1573,1.1573,1.1572,1.1573
AUDNZD,20251110,051300,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,051400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,051500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,051600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,051700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,051800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,051900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,052000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,052100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,052200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,052300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,052400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,052500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,052600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,052700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,052800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,052900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,053000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,053100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,053200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,053300,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,053400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,053500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,053600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,053700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,053800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,053900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,054900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,055000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251110,055100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,055200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,055300,1.1570,1.1572,1.1569,1.1572
AUDNZD,20251110,055400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,055500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,055600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,055700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,055800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,055900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,060000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,060100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,060200,1.1574,1.1575,1.1574,1.1574
AUDNZD,20251110,060300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,060400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,060500,1.1573,1.1575,1.1573,1.1575
AUDNZD,20251110,060600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,060700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251110,060800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,060900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,061000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,061100,1.1575,1.1577,1.1575,1.1577
AUDNZD,20251110,061200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,061300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,061400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,061500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,061600,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,061700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,061800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,061900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,062000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,062100,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,062200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,062300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,062400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,062500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,062600,1.1581,1.1581,1.1579,1.1579
AUDNZD,20251110,062700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251110,062800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,062900,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251110,063000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,063100,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,063200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,063300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251110,063400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251110,063500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,063600,1.1582,1.1582,1.1580,1.1580
AUDNZD,20251110,063700,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,063800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,063900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,064000,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251110,064100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,064200,1.1581,1.1581,1.1580,1.1581
AUDNZD,20251110,064300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,064400,1.1580,1.1580,1.1578,1.1578
AUDNZD,20251110,064500,1.1579,1.1579,1.1577,1.1577
AUDNZD,20251110,064600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,064700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,064800,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,064900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,065000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,065100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,065200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,065300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,065400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,065500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,065600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,065700,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,065800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,065900,1.1574,1.1576,1.1574,1.1575
AUDNZD,20251110,070000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,070100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,070200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,070300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,070400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,070500,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,070600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,070700,1.1577,1.1580,1.1577,1.1580
AUDNZD,20251110,070800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,070900,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251110,071000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,071100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,071200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251110,071300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,071400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,071500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,071600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,071700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251110,071800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,071900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,072000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,072100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,072200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,072300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,072400,1.1579,1.1581,1.1579,1.1581
AUDNZD,20251110,072500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,072600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,072700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,072800,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,072900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,073000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,073100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,073200,1.1578,1.1579,1.1578,1.1578
AUDNZD,20251110,073300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,073400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,073500,1.1578,1.1580,1.1578,1.1580
AUDNZD,20251110,073600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,073700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,073800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,073900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,074000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,074100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,074200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,074300,1.1580,1.1582,1.1580,1.1582
AUDNZD,20251110,074400,1.1581,1.1581,1.1580,1.1581
AUDNZD,20251110,074500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,074600,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251110,074700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,074800,1.1580,1.1583,1.1580,1.1583
AUDNZD,20251110,074900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251110,075000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251110,075100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251110,075200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251110,075300,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251110,075400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251110,075500,1.1586,1.1586,1.1584,1.1584
AUDNZD,20251110,075600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251110,075700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,075800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,075900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,080000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251110,080100,1.1582,1.1584,1.1582,1.1584
AUDNZD,20251110,080200,1.1583,1.1585,1.1583,1.1585
AUDNZD,20251110,080300,1.1584,1.1585,1.1584,1.1584
AUDNZD,20251110,080400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,080500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,080600,1.1584,1.1585,1.1584,1.1584
AUDNZD,20251110,080700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,080800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251110,080900,1.1584,1.1586,1.1584,1.1585
AUDNZD,20251110,081000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251110,081100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,081200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,081300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251110,081400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251110,081500,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251110,081600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,081700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251110,081800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251110,081900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251110,082000,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251110,082100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251110,082200,1.1585,1.1585,1.1584,1.1585
AUDNZD,20251110,082300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251110,082400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251110,082500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251110,082600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251110,082700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,082800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251110,082900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251110,083000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,083100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,083200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,083300,1.1582,1.1584,1.1582,1.1583
AUDNZD,20251110,083400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,083500,1.1582,1.1584,1.1582,1.1584
AUDNZD,20251110,083600,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251110,083700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,083800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251110,083900,1.1580,1.1582,1.1580,1.1582
AUDNZD,20251110,084000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,084100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,084200,1.1581,1.1581,1.1580,1.1581
AUDNZD,20251110,084300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,084400,1.1582,1.1582,1.1581,1.1582
AUDNZD,20251110,084500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,084600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251110,084700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,084800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,084900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,085000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,085100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,085200,1.1581,1.1581,1.1579,1.1580
AUDNZD,20251110,085300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251110,085400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251110,085500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,085600,1.1580,1.1583,1.1580,1.1583
AUDNZD,20251110,085700,1.1582,1.1584,1.1582,1.1584
AUDNZD,20251110,085800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,085900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251110,090000,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251110,090100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251110,090200,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251110,090300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,090400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,090500,1.1579,1.1580,1.1578,1.1580
AUDNZD,20251110,090600,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,090700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,090800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,090900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,091000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,091100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,091200,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,091300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,091400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,091500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,091600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,091700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,091800,1.1577,1.1578,1.1577,1.1577
AUDNZD,20251110,091900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,092000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,092100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,092200,1.1575,1.1575,1.1574,1.1575
AUDNZD,20251110,092300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,092400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,092500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,092600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,092700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,092800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,092900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,093000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,093100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,093200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,093300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,093400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251110,093500,1.1568,1.1569,1.1568,1.1568
AUDNZD,20251110,093600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,093700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251110,093800,1.1569,1.1571,1.1569,1.1571
AUDNZD,20251110,093900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251110,094000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,094100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,094200,1.1570,1.1570,1.1568,1.1568
AUDNZD,20251110,094300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,094400,1.1567,1.1567,1.1566,1.1567
AUDNZD,20251110,094500,1.1566,1.1567,1.1566,1.1566
AUDNZD,20251110,094600,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251110,094700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251110,094800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,094900,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251110,095000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251110,095100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,095200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,095300,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251110,095400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251110,095500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251110,095600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251110,095700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251110,095800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251110,095900,1.1563,1.1565,1.1563,1.1565
AUDNZD,20251110,100000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,100100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,100200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,100300,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251110,100400,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251110,100500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251110,100600,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251110,100700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,100800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251110,100900,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251110,101000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,101100,1.1565,1.1567,1.1565,1.1565
AUDNZD,20251110,101200,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251110,101300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251110,101400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251110,101500,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251110,101600,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251110,101700,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251110,101800,1.1563,1.1564,1.1563,1.1563
AUDNZD,20251110,101900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251110,102000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251110,102100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251110,102200,1.1563,1.1564,1.1562,1.1563
AUDNZD,20251110,102300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251110,102400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251110,102500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251110,102600,1.1562,1.1565,1.1562,1.1565
AUDNZD,20251110,102700,1.1564,1.1566,1.1564,1.1566
AUDNZD,20251110,102800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251110,102900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251110,103000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251110,103100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251110,103200,1.1568,1.1570,1.1568,1.1569
AUDNZD,20251110,103300,1.1569,1.1570,1.1569,1.1569
AUDNZD,20251110,103400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,103500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,103600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,103700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,103800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,103900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,104000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,104100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,104200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,104300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,104400,1.1571,1.1571,1.1570,1.1571
AUDNZD,20251110,104500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,104600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,104700,1.1570,1.1570,1.1568,1.1568
AUDNZD,20251110,104800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,104900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,105000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,105100,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,105200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,105300,1.1571,1.1571,1.1569,1.1569
AUDNZD,20251110,105400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,105500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,105600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,105700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,105800,1.1567,1.1567,1.1565,1.1565
AUDNZD,20251110,105900,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251110,110000,1.1567,1.1567,1.1566,1.1566
AUDNZD,20251110,110100,1.1567,1.1570,1.1567,1.1570
AUDNZD,20251110,110200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,110300,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,110400,1.1570,1.1570,1.1569,1.1570
AUDNZD,20251110,110500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,110600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,110700,1.1569,1.1570,1.1569,1.1569
AUDNZD,20251110,110800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,110900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,111000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,111100,1.1568,1.1569,1.1567,1.1567
AUDNZD,20251110,111200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251110,111300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251110,111400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,111500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251110,111600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251110,111700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251110,111800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251110,111900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251110,112000,1.1567,1.1568,1.1567,1.1567
AUDNZD,20251110,112100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,112200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,112300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,112400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,112500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,112600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,112700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,112800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,112900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,113000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,113100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,113200,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,113300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,113400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251110,113500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,113600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,113700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,113800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,113900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,114000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,114100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,114200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,114300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,114400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,114500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,114600,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251110,114700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,114800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,114900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,115000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251110,115100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251110,115200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251110,115300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,115400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,115500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,115600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,115700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,115800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,115900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,120000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,120100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,120200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,120300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,120400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,120500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,120600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,120700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,120800,1.1573,1.1575,1.1573,1.1575
AUDNZD,20251110,120900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,121000,1.1574,1.1575,1.1574,1.1574
AUDNZD,20251110,121100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,121200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,121300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,121400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,121500,1.1576,1.1577,1.1576,1.1576
AUDNZD,20251110,121600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,121700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,121800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,121900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,122000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,122100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,122200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,122300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,122400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,122500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,122600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251110,122700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,122800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,122900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,123000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,123100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,123200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,123300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,123400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,123500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,123600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,123700,1.1575,1.1575,1.1574,1.1575
AUDNZD,20251110,123800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,123900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,124000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,124100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,124200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,124300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,124400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,124500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,124600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,124700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,124800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,124900,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,125000,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251110,125100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,125200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,125300,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251110,125400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,125500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,125600,1.1579,1.1579,1.1576,1.1576
AUDNZD,20251110,125700,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,125800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,125900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,130000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,130100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,130200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,130300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,130400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,130500,1.1578,1.1578,1.1577,1.1578
AUDNZD,20251110,130600,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,130700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,130800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,130900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,131000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251110,131100,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251110,131200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,131300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,131400,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,131500,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,131600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,131700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,131800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,131900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,132000,1.1579,1.1579,1.1577,1.1577
AUDNZD,20251110,132100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251110,132200,1.1578,1.1578,1.1577,1.1578
AUDNZD,20251110,132300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,132400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,132500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,132600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,132700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,132800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,132900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,133000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,133100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,133200,1.1576,1.1576,1.1574,1.1574
AUDNZD,20251110,133300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,133400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,133500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,133600,1.1572,1.1575,1.1572,1.1575
AUDNZD,20251110,133700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,133800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,133900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,134000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,134100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,134200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,134300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,134400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,134500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,134600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,134700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,134800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,134900,1.1573,1.1578,1.1573,1.1576
AUDNZD,20251110,135000,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,135100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,135200,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,135300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,135400,1.1573,1.1575,1.1573,1.1574
AUDNZD,20251110,135500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,135600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,135700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,135800,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,135900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,140000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,140100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251110,140200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,140300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,140400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,140500,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,140600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,140700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251110,140800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,140900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,141000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,141100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,141200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,141300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,141400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,141500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,141600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,141700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,141800,1.1577,1.1577,1.1575,1.1575
AUDNZD,20251110,141900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,142000,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251110,142100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,142200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,142300,1.1575,1.1575,1.1573,1.1573
AUDNZD,20251110,142400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,142500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,142600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,142700,1.1573,1.1573,1.1572,1.1573
AUDNZD,20251110,142800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,142900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,143000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,143100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,143200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,143300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,143400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,143500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,143600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,143700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,143800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,143900,1.1571,1.1572,1.1571,1.1571
AUDNZD,20251110,144000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,144100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,144200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,144300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,144400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,144500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,144600,1.1569,1.1570,1.1569,1.1569
AUDNZD,20251110,144700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,144800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,144900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,145000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251110,145100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,145200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,145300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,145400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,145500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,145600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,145700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,145800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,145900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,150000,1.1572,1.1572,1.1571,1.1572
AUDNZD,20251110,150100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,150200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,150300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,150400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,150500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,150600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,150700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,150800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,150900,1.1571,1.1571,1.1570,1.1571
AUDNZD,20251110,151000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,151100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,151200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,151300,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251110,151400,1.1568,1.1570,1.1568,1.1570
AUDNZD,20251110,151500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,151600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,151700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,151800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,151900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,152000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,152100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,152200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,152300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,152400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,152500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,152600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,152700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,152800,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,152900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,153000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,153100,1.1570,1.1572,1.1570,1.1572
AUDNZD,20251110,153200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,153300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,153400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,153500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,153600,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,153700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,153800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,153900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,154000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,154100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20251110,154200,1.1569,1.1570,1.1569,1.1569
AUDNZD,20251110,154300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,154400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251110,154500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,154600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,154700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,154800,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,154900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,155000,1.1569,1.1570,1.1569,1.1569
AUDNZD,20251110,155100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,155200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,155300,1.1571,1.1571,1.1569,1.1569
AUDNZD,20251110,155400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,155500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251110,155600,1.1569,1.1571,1.1569,1.1571
AUDNZD,20251110,155700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,155800,1.1570,1.1572,1.1570,1.1571
AUDNZD,20251110,155900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,160000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,160100,1.1571,1.1573,1.1571,1.1573
AUDNZD,20251110,160200,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,160300,1.1574,1.1574,1.1573,1.1574
AUDNZD,20251110,160400,1.1574,1.1574,1.1573,1.1574
AUDNZD,20251110,160500,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,160600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,160700,1.1574,1.1574,1.1573,1.1574
AUDNZD,20251110,160800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,160900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,161000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,161100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,161200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,161300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,161400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,161500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,161600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,161700,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,161800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,161900,1.1572,1.1572,1.1571,1.1572
AUDNZD,20251110,162000,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,162100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,162200,1.1571,1.1573,1.1571,1.1573
AUDNZD,20251110,162300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,162400,1.1572,1.1573,1.1572,1.1572
AUDNZD,20251110,162500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,162600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,162700,1.1570,1.1570,1.1569,1.1570
AUDNZD,20251110,162800,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,162900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,163000,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,163100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,163200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,163300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,163400,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251110,163500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,163600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,163700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,163800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,163900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,164000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,164100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,164200,1.1575,1.1577,1.1575,1.1576
AUDNZD,20251110,164300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,164400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,164500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,164600,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,164700,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,164800,1.1577,1.1577,1.1576,1.1577
AUDNZD,20251110,164900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,165000,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,165100,1.1576,1.1577,1.1576,1.1576
AUDNZD,20251110,165200,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,165300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,165400,1.1574,1.1574,1.1573,1.1574
AUDNZD,20251110,165500,1.1575,1.1575,1.1573,1.1573
AUDNZD,20251110,165600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,165700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,165800,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251110,165900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,170000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,170100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,170200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,170300,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,170400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,170500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,170600,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,170700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,170800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251110,170900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,171000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,171100,1.1574,1.1574,1.1573,1.1574
AUDNZD,20251110,171200,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,171300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,171400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,171500,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,171600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,171700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,171800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,171900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,172000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,172100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,172200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,172300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,172400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,172500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,172600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,172700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,172800,1.1571,1.1571,1.1569,1.1569
AUDNZD,20251110,172900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,173000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,173100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,173200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,173300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,173400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,173500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,173600,1.1570,1.1571,1.1570,1.1570
AUDNZD,20251110,173700,1.1571,1.1571,1.1570,1.1571
AUDNZD,20251110,173800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,173900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251110,174000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,174100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251110,174200,1.1571,1.1574,1.1571,1.1574
AUDNZD,20251110,174300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,174400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,174500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,174600,1.1575,1.1575,1.1574,1.1575
AUDNZD,20251110,174700,1.1574,1.1574,1.1573,1.1574
AUDNZD,20251110,174800,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,174900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,175000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,175100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,175200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,175300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,175400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,175500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,175600,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,175700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,175800,1.1574,1.1576,1.1574,1.1576
AUDNZD,20251110,175900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,180000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,180100,1.1577,1.1577,1.1576,1.1577
AUDNZD,20251110,180200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,180300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,180400,1.1578,1.1578,1.1576,1.1577
AUDNZD,20251110,180500,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,180600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251110,180700,1.1576,1.1577,1.1576,1.1576
AUDNZD,20251110,180800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,180900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,181000,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,181100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,181200,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,181300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,181400,1.1575,1.1575,1.1574,1.1575
AUDNZD,20251110,181500,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251110,181600,1.1574,1.1575,1.1574,1.1574
AUDNZD,20251110,181700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,181800,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,181900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,182000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,182100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,182200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,182300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,182400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,182500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,182600,1.1579,1.1580,1.1579,1.1579
AUDNZD,20251110,182700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251110,182800,1.1579,1.1579,1.1578,1.1579
AUDNZD,20251110,182900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,183000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,183100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,183200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,183300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,183400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,183500,1.1578,1.1579,1.1578,1.1578
AUDNZD,20251110,183600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,183700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,183800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,183900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,184000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,184100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,184200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,184300,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251110,184400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,184500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,184600,1.1579,1.1579,1.1577,1.1578
AUDNZD,20251110,184700,1.1578,1.1579,1.1578,1.1578
AUDNZD,20251110,184800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,184900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,185000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,185100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,185200,1.1579,1.1579,1.1578,1.1579
AUDNZD,20251110,185300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,185400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251110,185500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,185600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,185700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,185800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,185900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,190000,1.1577,1.1578,1.1577,1.1577
AUDNZD,20251110,190100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,190200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,190300,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251110,190400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,190500,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251110,190600,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,190700,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,190800,1.1578,1.1579,1.1578,1.1578
AUDNZD,20251110,190900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,191000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,191100,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,191200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,191300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,191400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,191500,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251110,191600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,191700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,191800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,191900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251110,192000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,192100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,192200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,192300,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,192400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,192500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,192600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,192700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,192800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,192900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251110,193000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251110,193100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,193200,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,193300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,193400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,193500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,193600,1.1576,1.1577,1.1576,1.1576
AUDNZD,20251110,193700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251110,193800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,193900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,194000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,194100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,194200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,194300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,194400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,194500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,194600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,194700,1.1575,1.1577,1.1575,1.1577
AUDNZD,20251110,194800,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,194900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,195000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,195100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,195200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,195300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,195400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,195500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,195600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,195700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,195800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,195900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,200000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,200100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,200200,1.1575,1.1575,1.1574,1.1575
AUDNZD,20251110,200300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,200400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,200500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,200600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,200700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,200800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,200900,1.1577,1.1579,1.1577,1.1579
AUDNZD,20251110,201000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,201100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,201200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,201300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,201400,1.1577,1.1579,1.1577,1.1579
AUDNZD,20251110,201500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,201600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,201700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,201800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,201900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,202000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,202100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,202200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,202300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,202400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,202500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,202600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,202700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,202800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,202900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,203900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,204000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,204100,1.1576,1.1576,1.1573,1.1575
AUDNZD,20251110,204200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,204300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,204400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,204500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,204600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,204700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,204800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,204900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,205000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251110,205100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,205200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,205300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,205400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,205500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,205600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,205700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,205800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,205900,1.1576,1.1578,1.1576,1.1578
AUDNZD,20251110,210000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,210100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,210200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,210300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,210400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,210500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,210600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,210700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,210800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,210900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,211000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,211100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,211200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,211300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,211400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,211500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251110,211600,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251110,211700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,211800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,211900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,212000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,212100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,212200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,212300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,212400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,212500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,212600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,212700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,212800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,212900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213400,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251110,213500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,213900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,214000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,214100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,214200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,214300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,214400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,214500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,214600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,214700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,214800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,214900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,215000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,215100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,215200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,215300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,215400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,215500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,215600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,215700,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,215800,1.1575,1.1576,1.1575,1.1576
AUDNZD,20251110,215900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,220000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,220100,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251110,220200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,220300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,220400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251110,220500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,220600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,220700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,220800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,220900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,221800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,221900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,222900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,223000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,223100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251110,223200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,223300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251110,223400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,223500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,223600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251110,223700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,223800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,223900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,224000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,224100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,224200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,224300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,224400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251110,224500,1.1577,1.1577,1.1574,1.1574
AUDNZD,20251110,224600,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251110,224700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,224800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,224900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,225900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,230000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,230100,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251110,230200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,230300,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251110,230400,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251110,230500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,230600,1.1567,1.1567,1.1565,1.1565
AUDNZD,20251110,230700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251110,230800,1.1563,1.1571,1.1563,1.1571
AUDNZD,20251110,230900,1.1571,1.1571,1.1569,1.1569
AUDNZD,20251110,231000,1.1568,1.1569,1.1567,1.1569
AUDNZD,20251110,231100,1.1568,1.1568,1.1567,1.1568
AUDNZD,20251110,231200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251110,231300,1.1568,1.1571,1.1568,1.1571
AUDNZD,20251110,231400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,231500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,231600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251110,231700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,231800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251110,231900,1.1573,1.1574,1.1573,1.1573
AUDNZD,20251110,232000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,232100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,232200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,232300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,232400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,232500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,232600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251110,232700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,232800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251110,232900,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251110,233000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,233100,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251110,233200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,233300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,233400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,233500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,233600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,233700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,233800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,233900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,234000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,234100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,234200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,234300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251110,234400,1.1573,1.1573,1.1570,1.1570
AUDNZD,20251110,234500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,234600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251110,234700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,234800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,234900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251110,235900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,000000,1.1570,1.1570,1.1570,1.1570
NZDCHF,20251110,000100,0.4527,0.4533,0.4527,0.4532
NZDCHF,20251110,000200,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251110,000300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,000400,0.4533,0.4534,0.4533,0.4533
NZDCHF,20251110,000500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,000600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,000700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,000800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,000900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,001000,0.4537,0.4538,0.4537,0.4537
NZDCHF,20251110,001100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,001200,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251110,001300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,001400,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,001500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,001600,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,001700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,001800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,001900,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,002000,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,002100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,002200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,002300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,002400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,002500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,002600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,002700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,002800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,002900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003200,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,003300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,003900,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,004000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,004100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,004200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,004300,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,004400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,004500,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,004600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,004700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,004800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,004900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,005000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,005100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,005200,0.4537,0.4538,0.4537,0.4537
NZDCHF,20251110,005300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,005400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,005500,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,005600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,005700,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,005800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,005900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,010000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,010100,0.4538,0.4538,0.4532,0.4532
NZDCHF,20251110,010200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,010300,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,010400,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251110,010500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,010600,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251110,010700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,010800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,010900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,011000,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251110,011100,0.4534,0.4534,0.4533,0.4534
NZDCHF,20251110,011200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,011300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,011400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,011500,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251110,011600,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,011700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,011800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,011900,0.4536,0.4538,0.4536,0.4538
NZDCHF,20251110,012000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,012100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,012200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,012300,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251110,012400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,012500,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,012600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,012700,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,012800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251110,012900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,013000,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,013100,0.4537,0.4538,0.4537,0.4537
NZDCHF,20251110,013200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,013300,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,013400,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,013500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,013600,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,013700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,013800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,013900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,014000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,014100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,014200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,014300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,014400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,014500,0.4534,0.4534,0.4532,0.4533
NZDCHF,20251110,014600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,014700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,014800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,014900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,015000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,015100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,015200,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251110,015300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,015400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,015500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,015600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251110,015700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251110,015800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251110,015900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251110,020000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251110,020100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,020200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,020300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,020400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,020500,0.4532,0.4533,0.4532,0.4532
NZDCHF,20251110,020600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,020700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,020800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251110,020900,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251110,021000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,021100,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,021200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,021300,0.4534,0.4534,0.4533,0.4534
NZDCHF,20251110,021400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,021500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,021600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,021700,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,021800,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,021900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,022000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,022100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,022200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,022300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,022400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,022500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,022600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,022700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,022800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,022900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,023000,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,023100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,023200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,023300,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,023400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,023500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,023600,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,023700,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,023800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,023900,0.4537,0.4537,0.4536,0.4537
NZDCHF,20251110,024000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,024100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,024200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,024300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,024400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,024500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,024600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,024700,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,024800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,024900,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,025000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,025100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,025200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,025300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,025400,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,025500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,025600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,025700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,025800,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251110,025900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,030000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,030100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,030200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,030300,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251110,030400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,030500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,030600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,030700,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,030800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,030900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,031000,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251110,031100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,031200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,031300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,031400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,031500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,031600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,031700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,031800,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,031900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,032000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,032100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,032200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,032300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,032400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,032500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,032600,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,032700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,032800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,032900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,033000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,033100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251110,033200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,033300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,033400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,033500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,033600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,033700,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,033800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,033900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,034000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,034100,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,034200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,034300,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,034400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,034500,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,034600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,034700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,034800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,034900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,035000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,035100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,035200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,035300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,035400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,035500,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251110,035600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,035700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,035800,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,035900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,040000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,040100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,040200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,040300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,040400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,040500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,040600,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,040700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,040800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,040900,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,041000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,041100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,041200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,041300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,041400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,041500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,041600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,041700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,041800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,041900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,042000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,042100,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,042200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,042300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,042400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,042500,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,042600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,042700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,042800,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,042900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,043000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,043100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,043200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,043300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,043400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,043500,0.4537,0.4537,0.4535,0.4535
NZDCHF,20251110,043600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,043700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,043800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,043900,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,044000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,044100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,044200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,044300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,044400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,044500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,044600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,044700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,044800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,044900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,045000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,045100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,045200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,045300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,045400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,045500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,045600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,045700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,045800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,045900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,050000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,050100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,050200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,050300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,050400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,050500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,050600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,050700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,050800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,050900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,051000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,051100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,051200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,051300,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,051400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,051500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,051600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,051700,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,051800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,051900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,052900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,053000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,053100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,053200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,053300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,053400,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,053500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,053600,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251110,053700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,053800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,053900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,054000,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,054100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,054200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,054300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,054400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,054500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,054600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,054700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,054800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,054900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,055000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,055100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,055200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,055300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,055400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,055500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,055600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,055700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,055800,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,055900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,060000,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,060100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,060200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,060300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,060400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,060500,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,060600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,060700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,060800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,060900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,061000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,061100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,061200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,061300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,061400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,061500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,061600,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,061700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,061800,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,061900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,062000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,062100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,062200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,062300,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,062400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,062500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,062600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,062700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,062800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,062900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,063000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,063100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,063200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,063300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,063400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,063500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,063600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,063700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,063800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,063900,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251110,064000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,064100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,064200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,064300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,064400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,064500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,064600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,064700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,064800,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,064900,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,065000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,065100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,065200,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,065300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,065400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,065500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,065600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,065700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,065800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,065900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,070000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,070100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,070200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,070300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,070400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,070500,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251110,070600,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,070700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,070800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,070900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,071900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,072000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,072100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,072200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,072300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,072400,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,072500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,072600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,072700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,072800,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,072900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,073000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,073100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,073200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,073300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,073400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,073500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,073600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,073700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,073800,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251110,073900,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251110,074000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,074100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,074200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,074300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,074400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,074500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,074600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,074700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,074800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,074900,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,075000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,075100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,075200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,075300,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,075400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,075500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,075600,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,075700,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,075800,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,075900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,080000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,080100,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,080200,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251110,080300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,080400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,080500,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,080600,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,080700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,080800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,080900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,081000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,081900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,082000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,082100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,082200,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,082300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,082400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,082500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,082600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,082700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,082800,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,082900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,083000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,083100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,083200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,083300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,083400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,083500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,083600,0.4538,0.4538,0.4537,0.4538
NZDCHF,20251110,083700,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,083800,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,083900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,084000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,084100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,084200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,084300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,084400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,084500,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,084600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,084700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,084800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,084900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,085000,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,085100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,085200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,085300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,085400,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,085500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,085600,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,085700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,085800,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,085900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,090000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,090100,0.4537,0.4539,0.4537,0.4539
NZDCHF,20251110,090200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,090300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,090400,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,090500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,090600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,090700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,090800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,090900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,091000,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,091100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,091200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,091300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,091400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,091500,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,091600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,091700,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,091800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,091900,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,092000,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,092100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,092200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,092300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,092400,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,092500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,092600,0.4540,0.4540,0.4539,0.4540
NZDCHF,20251110,092700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,092800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,092900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,093000,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,093100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,093200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,093300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,093400,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,093500,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251110,093600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,093700,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251110,093800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,093900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,094000,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251110,094100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,094200,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251110,094300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,094400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,094500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,094600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,094700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,094800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,094900,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251110,095000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,095100,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251110,095200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,095300,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251110,095400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,095500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,095600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,095700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,095800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,095900,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251110,100000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,100100,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251110,100200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,100300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,100400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,100500,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251110,100600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,100700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,100800,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251110,100900,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251110,101000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251110,101100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,101200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,101300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251110,101400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251110,101500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,101600,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251110,101700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,101800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,101900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,102000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,102100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,102200,0.4546,0.4547,0.4546,0.4546
NZDCHF,20251110,102300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,102400,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251110,102500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,102600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,102700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,102800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,102900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,103000,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251110,103100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,103200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,103300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,103400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,103500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,103600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,103700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,103800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,103900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,104000,0.4545,0.4545,0.4544,0.4545
NZDCHF,20251110,104100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,104200,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251110,104300,0.4545,0.4546,0.4545,0.4545
NZDCHF,20251110,104400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,104500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,104600,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251110,104700,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251110,104800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,104900,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251110,105000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251110,105100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251110,105200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251110,105300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251110,105400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251110,105500,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251110,105600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251110,105700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251110,105800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251110,105900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251110,110000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251110,110100,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251110,110200,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251110,110300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251110,110400,0.4548,0.4548,0.4547,0.4548
NZDCHF,20251110,110500,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251110,110600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,110700,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251110,110800,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251110,110900,0.4546,0.4546,0.4545,0.4546
NZDCHF,20251110,111000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,111100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,111200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,111300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,111400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,111500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,111600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,111700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,111800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,111900,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251110,112000,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251110,112100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,112200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,112300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,112400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,112500,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251110,112600,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251110,112700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,112800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,112900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,113000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,113100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,113200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,113300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,113400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,113500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,113600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,113700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,113800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,113900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,114000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,114100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,114200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,114300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,114400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,114500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,114600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,114700,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251110,114800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,114900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,115000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,115100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,115200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,115300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,115400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,115500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,115600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,115700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,115800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,115900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,120000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,120100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251110,120200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,120300,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251110,120400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,120500,0.4546,0.4546,0.4545,0.4546
NZDCHF,20251110,120600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,120700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,120800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,120900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,121000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251110,121100,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251110,121200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,121300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,121400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,121500,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251110,121600,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251110,121700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,121800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,121900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,122000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,122100,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251110,122200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,122300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,122400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,122500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,122600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,122700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,122800,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251110,122900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,123000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,123100,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251110,123200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,123300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,123400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,123500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,123600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,123700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,123800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,123900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,124000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,124100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,124200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,124300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,124400,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251110,124500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,124600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,124700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,124800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,124900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,125000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,125100,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,125200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,125300,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251110,125400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,125500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,125600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,125700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251110,125800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,125900,0.4543,0.4544,0.4543,0.4543
NZDCHF,20251110,130000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,130100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,130200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,130300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,130400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,130500,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251110,130600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,130700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,130800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,130900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,131000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,131100,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251110,131200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,131300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,131400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,131500,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251110,131600,0.4541,0.4541,0.4540,0.4541
NZDCHF,20251110,131700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,131800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,131900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,132000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,132100,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251110,132200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,132300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,132400,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,132500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,132600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,132700,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251110,132800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251110,132900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,133000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,133100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,133200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,133300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,133400,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,133500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,133600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,133700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,133800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,133900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,134000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,134100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,134200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,134300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,134400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,134500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,134600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,134700,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,134800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,134900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135700,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251110,135800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,135900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,140000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,140100,0.4541,0.4542,0.4541,0.4541
NZDCHF,20251110,140200,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251110,140300,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,140400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,140500,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,140600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,140700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,140800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,140900,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,141000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,141100,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,141200,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,141300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,141400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,141500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,141600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,141700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,141800,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251110,141900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,142000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,142100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,142200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,142300,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251110,142400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,142500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,142600,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251110,142700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,142800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,142900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,143000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,143100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,143200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,143300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,143400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,143500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,143600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,143700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,143800,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,143900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,144000,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,144100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,144200,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,144300,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251110,144400,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,144500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,144600,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,144700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,144800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,144900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,145000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,145100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,145200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,145300,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251110,145400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,145500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,145600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,145700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,145800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,145900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,150000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,150100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,150200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,150300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,150400,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,150500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,150600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,150700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,150800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,150900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,151000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,151100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,151200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,151300,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,151400,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251110,151500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,151600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,151700,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,151800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,151900,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251110,152000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,152100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,152200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,152300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,152400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,152500,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251110,152600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,152700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,152800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,152900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,153000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251110,153100,0.4534,0.4534,0.4533,0.4534
NZDCHF,20251110,153200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251110,153300,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251110,153400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,153500,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,153600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,153700,0.4536,0.4536,0.4534,0.4534
NZDCHF,20251110,153800,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251110,153900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,154000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,154100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,154200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,154300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,154400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,154500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,154600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,154700,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,154800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,154900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,155000,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,155100,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,155200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,155300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,155400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,155500,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,155600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,155700,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,155800,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,155900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,160000,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,160100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,160200,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251110,160300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,160400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,160500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,160600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,160700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,160800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,160900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,161000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,161100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,161200,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251110,161300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,161400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,161500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,161600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,161700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,161800,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251110,161900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,162000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,162100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,162200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,162300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,162400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,162500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,162600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,162700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,162800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,162900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,163000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,163100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,163200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,163300,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,163400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,163500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,163600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,163700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,163800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,163900,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251110,164000,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251110,164100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,164200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,164300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,164400,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251110,164500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,164600,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,164700,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251110,164800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,164900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,165000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,165100,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,165200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,165300,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,165400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,165500,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,165600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,165700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,165800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,165900,0.4535,0.4536,0.4535,0.4535
NZDCHF,20251110,170000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,170100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,170200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,170300,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,170400,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251110,170500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,170600,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251110,170700,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,170800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,170900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,171000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,171100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,171200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,171300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,171400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,171500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,171600,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,171700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,171800,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,171900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,172000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,172100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,172200,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,172300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,172400,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,172500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,172600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,172700,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,172800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,172900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,173000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,173100,0.4538,0.4538,0.4537,0.4538
NZDCHF,20251110,173200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,173300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,173400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,173500,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,173600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,173700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,173800,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,173900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,174000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,174100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,174200,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,174300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,174400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,174500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,174600,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251110,174700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,174800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,174900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,175000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,175100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,175200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,175300,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251110,175400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,175500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,175600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,175700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,175800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,175900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,180000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,180100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,180200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,180300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,180400,0.4538,0.4539,0.4536,0.4537
NZDCHF,20251110,180500,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251110,180600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,180700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,180800,0.4537,0.4538,0.4537,0.4537
NZDCHF,20251110,180900,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,181000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,181100,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251110,181200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,181300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,181400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,181500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,181600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,181700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,181800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,181900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,182000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,182100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,182200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,182300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,182400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,182500,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,182600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,182700,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,182800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,182900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,183000,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251110,183100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251110,183200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,183300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,183400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,183500,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251110,183600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,183700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,183800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251110,183900,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251110,184000,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251110,184100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,184200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,184300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251110,184400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,184500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,184600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,184700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,184800,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251110,184900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,185000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,185100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,185200,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251110,185300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,185400,0.4540,0.4541,0.4540,0.4540
NZDCHF,20251110,185500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,185600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,185700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,185800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,185900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,190000,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251110,190100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,190200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,190300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,190400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,190500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,190600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,190700,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251110,190800,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,190900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,191000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,191100,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251110,191200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,191300,0.4539,0.4541,0.4539,0.4541
NZDCHF,20251110,191400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,191500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,191600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,191700,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,191800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,191900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,192000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,192100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,192200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,192300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,192400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,192500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,192600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,192700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,192800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,192900,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251110,193000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,193100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,193200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,193300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,193400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,193500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,193600,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251110,193700,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,193800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,193900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,194000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,194100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,194200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,194300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,194400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,194500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,194600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,194700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,194800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,194900,0.4539,0.4541,0.4539,0.4541
NZDCHF,20251110,195000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,195100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,195200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,195300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,195400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,195500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,195600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,195700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,195800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,195900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,200000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,200100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,200200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,200300,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,200400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,200500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,200600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,200700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,200800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,200900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,201000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,201100,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251110,201200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,201300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,201400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,201500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,201600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251110,201700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,201800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,201900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,202000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,202100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,202200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,202300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,202400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,202500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251110,202600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,202700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,202800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,202900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,203900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,204000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,204100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,204200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,204300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,204400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,204500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,204600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,204700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,204800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,204900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,205800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251110,205900,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251110,210000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,210900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,211000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,211100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,211200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,211300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,211400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,211500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,211600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,211700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,211800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,211900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,212800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251110,212900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,213900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,214800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,214900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,215000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,215100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,215200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,215300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,215400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,215500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,215600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,215700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,215800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,215900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,220900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,221900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,222900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,223000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,223100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,223200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,223300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,223400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,223500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,223600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251110,223700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,223800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,223900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,224000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,224100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,224200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,224300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,224400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,224500,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,224600,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251110,224700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,224800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,224900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,225000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,225100,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251110,225200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,225300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,225400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,225500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,225600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,225700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,225800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,225900,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251110,230000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,230100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251110,230200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,230300,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251110,230400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,230500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,230600,0.4545,0.4550,0.4545,0.4550
NZDCHF,20251110,230700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251110,230800,0.4548,0.4548,0.4546,0.4546
NZDCHF,20251110,230900,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251110,231000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,231100,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251110,231200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,231300,0.4544,0.4547,0.4544,0.4545
NZDCHF,20251110,231400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251110,231500,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251110,231600,0.4544,0.4545,0.4543,0.4545
NZDCHF,20251110,231700,0.4543,0.4546,0.4543,0.4546
NZDCHF,20251110,231800,0.4545,0.4545,0.4543,0.4543
NZDCHF,20251110,231900,0.4542,0.4544,0.4542,0.4543
NZDCHF,20251110,232000,0.4542,0.4544,0.4542,0.4544
NZDCHF,20251110,232100,0.4543,0.4545,0.4543,0.4545
NZDCHF,20251110,232200,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251110,232300,0.4543,0.4545,0.4543,0.4545
NZDCHF,20251110,232400,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251110,232500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,232600,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,232700,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251110,232800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,232900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,233000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,233100,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251110,233200,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251110,233300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,233400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,233500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,233600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,233700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,233800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,233900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,234000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,234100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,234200,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251110,234300,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251110,234400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,234500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,234600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,234700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,234800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,234900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,235000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,235100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,235200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,235300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251110,235400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,235500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,235600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,235700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,235800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251110,235900,0.4542,0.4543,0.4542,0.4542
NZDCHF,20251111,000000,0.4542,0.4542,0.4542,0.4542
NZDCAD,20251110,000100,0.7895,0.7897,0.7895,0.7896
NZDCAD,20251110,000200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,000300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,000400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,000500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,000600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,000700,0.7897,0.7898,0.7897,0.7897
NZDCAD,20251110,000800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,000900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,001000,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251110,001100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,001200,0.7899,0.7901,0.7899,0.7901
NZDCAD,20251110,001300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,001400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,001500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,001600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,001700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,001800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,001900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,002000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,002100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,002200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,002300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,002400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,002500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,002600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,002700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,002800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,002900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,003000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,003100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,003200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,003300,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,003400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,003500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,003600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,003700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,003800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,003900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,004000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,004100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,004200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,004300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,004400,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251110,004500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,004600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,004700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,004800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,004900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,005000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,005100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,005200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,005300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,005400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,005500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,005600,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,005700,0.7899,0.7901,0.7899,0.7899
NZDCAD,20251110,005800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,005900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,010000,0.7898,0.7899,0.7898,0.7898
NZDCAD,20251110,010100,0.7899,0.7899,0.7898,0.7899
NZDCAD,20251110,010200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,010300,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,010400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251110,010500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251110,010600,0.7894,0.7896,0.7894,0.7895
NZDCAD,20251110,010700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,010800,0.7895,0.7896,0.7895,0.7895
NZDCAD,20251110,010900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,011000,0.7895,0.7895,0.7892,0.7892
NZDCAD,20251110,011100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251110,011200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,011300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,011400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,011500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,011600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,011700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,011800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,011900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,012000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,012100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,012200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,012300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,012400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,012500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,012600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251110,012700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,012800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,012900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,013000,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251110,013100,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251110,013200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,013300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,013400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,013500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,013600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,013700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,013800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,013900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,014000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,014100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,014200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,014300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,014400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,014500,0.7897,0.7897,0.7895,0.7896
NZDCAD,20251110,014600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,014700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,014800,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251110,014900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,015000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,015100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,015200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251110,015300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,015400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,015500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,015600,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251110,015700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,015800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,015900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251110,020000,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251110,020100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251110,020200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251110,020300,0.7893,0.7893,0.7890,0.7890
NZDCAD,20251110,020400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251110,020500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251110,020600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251110,020700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251110,020800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251110,020900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251110,021000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251110,021100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,021200,0.7891,0.7891,0.7889,0.7890
NZDCAD,20251110,021300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251110,021400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251110,021500,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251110,021600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,021700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,021800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20251110,021900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,022000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251110,022100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251110,022200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251110,022300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,022400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,022500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,022600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,022700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,022800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251110,022900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,023000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251110,023100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,023200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,023300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251110,023400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,023500,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251110,023600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251110,023700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,023800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20251110,023900,0.7895,0.7896,0.7895,0.7895
NZDCAD,20251110,024000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,024100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,024200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,024300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,024400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,024500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,024600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,024700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251110,024800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,024900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,025000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,025100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,025200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,025300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,025400,0.7897,0.7898,0.7897,0.7897
NZDCAD,20251110,025500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,025600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,025700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251110,025800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,025900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251110,030000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251110,030100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,030200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,030300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,030400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,030500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,030600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,030700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251110,030800,0.7892,0.7893,0.7892,0.7892
NZDCAD,20251110,030900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251110,031000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251110,031100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251110,031200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,031300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,031400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,031500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,031600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,031700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,031800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,031900,0.7892,0.7894,0.7892,0.7894
NZDCAD,20251110,032000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,032100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,032200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,032300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,032400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,032500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,032600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251110,032700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,032800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,032900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,033000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,033100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251110,033200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,033300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,033400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,033500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,033600,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251110,033700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251110,033800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,033900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,034000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,034100,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,034200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,034300,0.7898,0.7899,0.7898,0.7898
NZDCAD,20251110,034400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,034500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251110,034600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,034700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,034800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,034900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,035000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,035100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,035200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,035300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,035400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,035500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,035600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,035700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,035800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,035900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,040000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,040100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,040200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,040300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,040400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,040500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251110,040600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,040700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,040800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,040900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,041000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,041100,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,041200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,041300,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,041400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,041500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,041600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,041700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,041800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,041900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,042000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,042100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,042200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,042300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,042400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,042500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,042600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,042700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,042800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,042900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,043000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,043100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,043200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,043300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,043400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,043500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251110,043600,0.7894,0.7895,0.7894,0.7894
NZDCAD,20251110,043700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251110,043800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251110,043900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,044000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,044100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,044200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,044300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251110,044400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,044500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,044600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,044700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251110,044800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,044900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,045000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251110,045100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,045200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,045300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,045400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,045500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,045600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,045700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,045800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,045900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,050000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,050100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,050200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251110,050300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,050400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,050500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,050600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,050700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,050800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,050900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251110,051000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,051100,0.7896,0.7896,0.7895,0.7896
NZDCAD,20251110,051200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,051300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,051400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,051500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,051600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,051700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,051800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,051900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,052000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,052100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,052200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,052300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,052400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,052500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,052600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,052700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,052800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,052900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,053000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,053100,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,053200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,053300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,053400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,053500,0.7901,0.7901,0.7900,0.7901
NZDCAD,20251110,053600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,053700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,053800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,053900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,054900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,055000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,055100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,055200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,055300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,055400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,055500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,055600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,055700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,055800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,055900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,060000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,060100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,060200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,060300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,060400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,060500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,060600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,060700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,060800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,060900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,061000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,061100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,061200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,061300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,061400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,061500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,061600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,061700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,061800,0.7899,0.7901,0.7899,0.7900
NZDCAD,20251110,061900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,062000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,062100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,062200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,062300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,062400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,062500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,062600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,062700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,062800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,062900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,063000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,063100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,063200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,063300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251110,063400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,063500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,063600,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,063700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,063800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,063900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,064000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,064100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,064200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,064300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,064400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,064500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20251110,064600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,064700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,064800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,064900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,065000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,065100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,065200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,065300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,065400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,065500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,065600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,065700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,065800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,065900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,070000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,070100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,070200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,070300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,070400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,070500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,070600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,070700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,070800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,070900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,071000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,071100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,071200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,071300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,071400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,071500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,071600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,071700,0.7901,0.7901,0.7900,0.7901
NZDCAD,20251110,071800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,071900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,072000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,072100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,072200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,072300,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,072400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,072500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,072600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,072700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,072800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,072900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,073000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,073100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,073200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,073300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,073400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,073500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,073600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,073700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,073800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,073900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,074000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,074100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,074200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,074300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,074400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,074500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,074600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,074700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,074800,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251110,074900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,075000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,075100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,075200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,075300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251110,075400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,075500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,075600,0.7897,0.7897,0.7896,0.7897
NZDCAD,20251110,075700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,075800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,075900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,080000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,080100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,080200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,080300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,080400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,080500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,080600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251110,080700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251110,080800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,080900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,081000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,081100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,081200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,081300,0.7896,0.7897,0.7896,0.7896
NZDCAD,20251110,081400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,081500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,081600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,081700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,081800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,081900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,082000,0.7897,0.7898,0.7897,0.7897
NZDCAD,20251110,082100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,082200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,082300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,082400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,082500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,082600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,082700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,082800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,082900,0.7898,0.7898,0.7897,0.7898
NZDCAD,20251110,083000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,083100,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,083200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,083300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,083400,0.7897,0.7898,0.7897,0.7897
NZDCAD,20251110,083500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,083600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,083700,0.7896,0.7897,0.7896,0.7896
NZDCAD,20251110,083800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,083900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,084000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,084100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,084200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,084300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,084400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,084500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,084600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,084700,0.7897,0.7897,0.7896,0.7897
NZDCAD,20251110,084800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,084900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,085000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,085100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,085200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,085300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,085400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,085500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,085600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251110,085700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,085800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251110,085900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,090000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,090100,0.7894,0.7897,0.7894,0.7897
NZDCAD,20251110,090200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,090300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,090400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,090500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251110,090600,0.7896,0.7898,0.7896,0.7898
NZDCAD,20251110,090700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,090800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,090900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,091000,0.7898,0.7898,0.7896,0.7896
NZDCAD,20251110,091100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,091200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,091300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251110,091400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,091500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,091600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,091700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,091800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,091900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,092000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,092100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,092200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,092300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,092400,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251110,092500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,092600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,092700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,092800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,092900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,093000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,093100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,093200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,093300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,093400,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251110,093500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,093600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,093700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,093800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251110,093900,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251110,094000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,094100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,094200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,094300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,094400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251110,094500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251110,094600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,094700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,094800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,094900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,095000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,095100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251110,095200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,095300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251110,095400,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251110,095500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,095600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,095700,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251110,095800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251110,095900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,100000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,100100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251110,100200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251110,100300,0.7906,0.7908,0.7906,0.7908
NZDCAD,20251110,100400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,100500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251110,100600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251110,100700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,100800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,100900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,101000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,101100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251110,101200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,101300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,101400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,101500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,101600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251110,101700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251110,101800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251110,101900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,102000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,102100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,102200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251110,102300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251110,102400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,102500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251110,102600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251110,102700,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251110,102800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,102900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,103000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,103100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,103200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251110,103300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251110,103400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,103500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,103600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,103700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,103800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,103900,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251110,104000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251110,104100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,104200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,104300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,104400,0.7910,0.7911,0.7910,0.7910
NZDCAD,20251110,104500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,104600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,104700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,104800,0.7911,0.7911,0.7910,0.7911
NZDCAD,20251110,104900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,105000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,105100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,105200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,105300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,105400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,105500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,105600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251110,105700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,105800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251110,105900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,110000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251110,110100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251110,110200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,110300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,110400,0.7910,0.7912,0.7910,0.7912
NZDCAD,20251110,110500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,110600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,110700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,110800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,110900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,111000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,111100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,111200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,111300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,111400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,111500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251110,111600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,111700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,111800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,111900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,112000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,112100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,112200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,112300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,112400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,112500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,112600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251110,112700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,112800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,112900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,113000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,113100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,113200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,113300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,113400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,113500,0.7910,0.7910,0.7909,0.7910
NZDCAD,20251110,113600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,113700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,113800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,113900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,114000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,114100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,114200,0.7909,0.7909,0.7908,0.7909
NZDCAD,20251110,114300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,114400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,114500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,114600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,114700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,114800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,114900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251110,115000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251110,115100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,115200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251110,115300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,115400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,115500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,115600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,115700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,115800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,115900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,120000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,120100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251110,120200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251110,120300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251110,120400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251110,120500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,120600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,120700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251110,120800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251110,120900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251110,121000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,121100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,121200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,121300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251110,121400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,121500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,121600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,121700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,121800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,121900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,122000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,122100,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251110,122200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,122300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,122400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251110,122500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,122600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,122700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,122800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,122900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,123000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,123100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,123200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,123300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20251110,123400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,123500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,123600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,123700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,123800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,123900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,124000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,124100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,124200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,124300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,124400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251110,124500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,124600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,124700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,124800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,124900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,125000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,125100,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251110,125200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,125300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,125400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,125500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,125600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,125700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,125800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,125900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,130000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251110,130100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251110,130200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,130300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,130400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,130500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,130600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,130700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,130800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,130900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,131000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,131100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,131200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,131300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,131400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,131500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,131600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,131700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,131800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,131900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,132000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,132100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,132200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,132300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,132400,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251110,132500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251110,132600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,132700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251110,132800,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251110,132900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,133000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251110,133100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,133200,0.7906,0.7906,0.7905,0.7906
NZDCAD,20251110,133300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251110,133400,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251110,133500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,133600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,133700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,133800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,133900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,134000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,134100,0.7905,0.7906,0.7905,0.7905
NZDCAD,20251110,134200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,134300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251110,134400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,134500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,134600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,134700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,134800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,134900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251110,135000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,135100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,135200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,135300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,135400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,135500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,135600,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251110,135700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,135800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,135900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,140000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,140100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,140200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251110,140300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,140400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,140500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,140600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,140700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,140800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,140900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,141000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,141100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,141200,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251110,141300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,141400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,141500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,141600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,141700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,141800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,141900,0.7899,0.7901,0.7899,0.7900
NZDCAD,20251110,142000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,142100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,142200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,142300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,142400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,142500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251110,142600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,142700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,142800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,142900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,143000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251110,143100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,143200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,143300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,143400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,143500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,143600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,143700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251110,143800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20251110,143900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,144000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,144100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,144200,0.7902,0.7902,0.7901,0.7902
NZDCAD,20251110,144300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,144400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,144500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,144600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,144700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,144800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,144900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,145000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,145100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,145200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,145300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,145400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,145500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,145600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,145700,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251110,145800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,145900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,150000,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251110,150100,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251110,150200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251110,150300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,150400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,150500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,150600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,150700,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251110,150800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,150900,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251110,151000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,151100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,151200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,151300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,151400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,151500,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251110,151600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,151700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,151800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,151900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,152000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,152100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,152200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,152300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,152400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,152500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,152600,0.7901,0.7901,0.7900,0.7901
NZDCAD,20251110,152700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,152800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,152900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,153000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,153100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,153200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,153300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,153400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,153500,0.7899,0.7899,0.7898,0.7899
NZDCAD,20251110,153600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,153700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,153800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,153900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,154000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,154100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,154200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,154300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,154400,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251110,154500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,154600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,154700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251110,154800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251110,154900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251110,155000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,155100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,155200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,155300,0.7899,0.7901,0.7899,0.7901
NZDCAD,20251110,155400,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251110,155500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,155600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,155700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,155800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,155900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,160000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,160100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251110,160200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,160300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,160400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,160500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,160600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,160700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,160800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,160900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,161000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,161100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,161200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,161300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,161400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251110,161500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,161600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,161700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,161800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,161900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,162000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251110,162100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,162200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,162300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,162400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,162500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,162600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,162700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,162800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,162900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,163000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,163100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,163200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,163300,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251110,163400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251110,163500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,163600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,163700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,163800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,163900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,164000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251110,164100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,164200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,164300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251110,164400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251110,164500,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251110,164600,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251110,164700,0.7896,0.7896,0.7893,0.7893
NZDCAD,20251110,164800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,164900,0.7893,0.7893,0.7892,0.7893
NZDCAD,20251110,165000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,165100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,165200,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251110,165300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251110,165400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,165500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,165600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251110,165700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,165800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251110,165900,0.7892,0.7892,0.7891,0.7892
NZDCAD,20251110,170000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,170100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,170200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251110,170300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251110,170400,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251110,170500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251110,170600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251110,170700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251110,170800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,170900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,171000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,171100,0.7894,0.7895,0.7894,0.7894
NZDCAD,20251110,171200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,171300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251110,171400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,171500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,171600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251110,171700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,171800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,171900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,172000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,172100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,172200,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,172300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,172400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251110,172500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,172600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,172700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,172800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,172900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,173000,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251110,173100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,173200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,173300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,173400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,173500,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251110,173600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251110,173700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,173800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,173900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,174000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,174100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,174200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,174300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,174400,0.7896,0.7896,0.7895,0.7896
NZDCAD,20251110,174500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251110,174600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251110,174700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,174800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,174900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,175000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,175100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,175200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,175300,0.7896,0.7897,0.7896,0.7896
NZDCAD,20251110,175400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,175500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,175600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251110,175700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251110,175800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,175900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251110,180000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251110,180100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251110,180200,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251110,180300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251110,180400,0.7898,0.7901,0.7898,0.7901
NZDCAD,20251110,180500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,180600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251110,180700,0.7902,0.7902,0.7901,0.7902
NZDCAD,20251110,180800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251110,180900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,181000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,181100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251110,181200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,181300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,181400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,181500,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251110,181600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,181700,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251110,181800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251110,181900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,182000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,182100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251110,182200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251110,182300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,182400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,182500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,182600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,182700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251110,182800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,182900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,183000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,183100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,183200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,183300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251110,183400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251110,183500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,183600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,183700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251110,183800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,183900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251110,184000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,184100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,184200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,184300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,184400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,184500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251110,184600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,184700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251110,184800,0.7905,0.7907,0.7905,0.7907
NZDCAD,20251110,184900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251110,185000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251110,185100,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251110,185200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251110,185300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,185400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,185500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251110,185600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,185700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,185800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,185900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,190000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,190100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,190200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,190300,0.7909,0.7910,0.7909,0.7909
NZDCAD,20251110,190400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,190500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,190600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,190700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,190800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,190900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,191000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,191100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,191200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,191300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251110,191400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,191500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,191600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,191700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251110,191800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,191900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,192000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251110,192100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251110,192200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,192300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,192400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,192500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,192600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,192700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,192800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,192900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,193000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,193100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,193200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,193300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,193400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,193500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,193600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,193700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,193800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,193900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,194000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,194100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,194200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,194300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,194400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,194500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,194600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,194700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,194800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,194900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,195000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,195100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,195200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,195300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,195400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,195500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,195600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,195700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251110,195800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,195900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,200000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,200100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,200200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,200300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,200400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,200500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,200600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,200700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,200800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,200900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,201000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,201100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,201200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,201300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,201400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251110,201500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,201600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,201700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,201800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,201900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,202000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,202100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,202200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,202300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,202400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,202500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,202600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,202700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,202800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,202900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,203000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,203100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,203200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,203300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,203400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,203500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,203600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,203700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,203800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,203900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,204000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,204100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251110,204200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,204300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,204400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,204500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251110,204600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,204700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,204800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,204900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,205000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,205100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,205200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,205300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251110,205400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,205500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,205600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,205700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,205800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,205900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,210000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,210100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,210200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,210300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,210400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,210500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,210600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,210700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,210800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,210900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,211000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,211100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,211200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,211300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,211400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,211500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,211600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251110,211700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,211800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,211900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,212900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,213000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,213100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,213200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,213300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,213400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,213500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,213600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,213700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251110,213800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,213900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,214000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,214100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,214200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,214300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,214400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,214500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,214600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,214700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,214800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,214900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,215000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,215100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,215200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,215300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,215400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251110,215500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,215600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251110,215700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,215800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,215900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,220000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,220100,0.7911,0.7911,0.7910,0.7911
NZDCAD,20251110,220200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,220300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,220400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,220500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,220600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,220700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,220800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,220900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,221000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,221100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,221200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,221300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,221400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,221500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,221600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251110,221700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,221800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,221900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,222800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251110,222900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,223000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,223100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,223200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,223300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,223400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,223500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,223600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251110,223700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251110,223800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251110,223900,0.7909,0.7911,0.7909,0.7911
NZDCAD,20251110,224000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,224100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,224200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,224300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,224400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,224500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,224600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251110,224700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,224800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,224900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,225000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,225100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,225200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,225300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,225400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,225500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,225600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,225700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,225800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,225900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251110,230000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,230100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251110,230200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,230300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251110,230400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,230500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,230600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251110,230700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20251110,230800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251110,230900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251110,231000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,231100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,231200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,231300,0.7914,0.7914,0.7911,0.7911
NZDCAD,20251110,231400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,231500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,231600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,231700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,231800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,231900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,232000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,232100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,232200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,232300,0.7911,0.7911,0.7910,0.7911
NZDCAD,20251110,232400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251110,232500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,232600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,232700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,232800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,232900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251110,233100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,233900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,234000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,234100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,234200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,234300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251110,234400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251110,234500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,234600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251110,234700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,234800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,234900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,235000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,235100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,235200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,235300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,235400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,235500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,235600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251110,235700,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251110,235800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251110,235900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,000000,0.7914,0.7914,0.7914,0.7914
CADCHF,20251110,000100,0.5733,0.5738,0.5732,0.5738
CADCHF,20251110,000200,0.5739,0.5741,0.5739,0.5741
CADCHF,20251110,000300,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,000400,0.5740,0.5741,0.5739,0.5739
CADCHF,20251110,000500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,000600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251110,000700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,000800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,000900,0.5742,0.5742,0.5741,0.5741
CADCHF,20251110,001000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,001100,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,001200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,001300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,001400,0.5741,0.5742,0.5741,0.5741
CADCHF,20251110,001500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,001600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,001700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,001800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,001900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,002000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,002100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,002200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,002300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,002400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,002500,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,002600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,002700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,002800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,002900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,003000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,003100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,003200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,003300,0.5742,0.5743,0.5742,0.5742
CADCHF,20251110,003400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,003500,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,003600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,003700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,003800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,003900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,004000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,004100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,004200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,004300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,004400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,004500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,004600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,004700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,004800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,004900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,005000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,005100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,005200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,005300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,005400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,005500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,005600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,005700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,005800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,005900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,010000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,010100,0.5743,0.5743,0.5737,0.5737
CADCHF,20251110,010200,0.5738,0.5740,0.5738,0.5740
CADCHF,20251110,010300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,010400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,010500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,010600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,010700,0.5741,0.5741,0.5740,0.5741
CADCHF,20251110,010800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,010900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,011000,0.5741,0.5742,0.5741,0.5742
CADCHF,20251110,011100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,011200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251110,011300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,011400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,011500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,011600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251110,011700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,011800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,011900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251110,012000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,012100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,012200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,012300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,012400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,012500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,012600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,012700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,012800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,012900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,013000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,013100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,013200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,013300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,013400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,013500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,013600,0.5740,0.5741,0.5740,0.5740
CADCHF,20251110,013700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,013800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,013900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,014000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,014100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,014200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,014300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,014400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,014500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,014600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,014700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,014800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,014900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,015000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,015100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,015200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,015300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,015400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,015500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,015600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,015700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,015800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,015900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,020000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,020100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,020200,0.5740,0.5741,0.5740,0.5740
CADCHF,20251110,020300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251110,020400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,020500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,020600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,020700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,020800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,020900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,021000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,021100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,021200,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,021300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,021400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,021500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,021600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,021700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,021800,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,021900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,022000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,022100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,022200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,022300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,022400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,022500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,022600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,022700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,022800,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,022900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,023000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,023100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,023200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,023300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,023400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,023500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,023600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,023700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,023800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,023900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,024000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,024100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,024200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,024300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,024400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,024500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,024600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,024700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,024800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,024900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,025000,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,025100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,025200,0.5743,0.5744,0.5743,0.5743
CADCHF,20251110,025300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,025400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,025500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,025600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,025700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,025800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,025900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,030000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,030100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,030200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,030300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,030400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,030500,0.5745,0.5745,0.5744,0.5745
CADCHF,20251110,030600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,030700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,030800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,030900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,031000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,031100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,031200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,031300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,031400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,031500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,031600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,031700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,031800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,031900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,032000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,032100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,032200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,032300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,032400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,032500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,032600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,032700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,032800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251110,032900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,033000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,033100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,033200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251110,033300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,033400,0.5743,0.5743,0.5742,0.5743
CADCHF,20251110,033500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,033600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,033700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,033800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,033900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,034000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,034100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,034200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,034300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,034400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,034500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,034600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,034700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,034800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,034900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,035000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,035100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,035200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,035300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,035400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,035500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,035600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,035700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,035800,0.5742,0.5743,0.5742,0.5742
CADCHF,20251110,035900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,040000,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,040100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,040200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,040300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,040400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,040500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,040600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,040700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,040800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,040900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,041800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,041900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,042900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,043000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,043100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,043200,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,043300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,043400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,043500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,043600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,043700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,043800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,043900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,044800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,044900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,045000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,045100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,045200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,045300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,045400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,045500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,045600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,045700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,045800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,045900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,050000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,050100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,050200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,050300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,050400,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,050500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,050600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,050700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,050800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,050900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,051000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,051100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,051200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,051300,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,051400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,051500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,051600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,051700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,051800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,051900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,052000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,052100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,052200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,052300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,052400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,052500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,052600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,052700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,052800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,052900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,053000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,053900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,054000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,054100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,054200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,054300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,054400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,054500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,054600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,054700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,054800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,054900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,055000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,055100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,055200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,055300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,055400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,055500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,055600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,055700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,055800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,055900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,060900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,061000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,061100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,061200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,061300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,061400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,061500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,061600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,061700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,061800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,061900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,062000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,062100,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,062200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,062300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,062400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,062500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,062600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,062700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,062800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,062900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,063900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,064000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,064100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,064200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,064300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,064400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,064500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,064600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,064700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,064800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,064900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,065900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,070000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,070100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,070200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,070300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,070400,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,070500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,070600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,070700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,070800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,070900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,071800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,071900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,072000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,072100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,072200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,072300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,072400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,072500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,072600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,072700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,072800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,072900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,073000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,073100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,073200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,073300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,073400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,073500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,073600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,073700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,073800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,073900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,074000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,074100,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,074200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,074300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,074400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,074500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,074600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,074700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,074800,0.5744,0.5744,0.5743,0.5744
CADCHF,20251110,074900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,075000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,075100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,075200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,075300,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,075400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,075500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,075600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,075700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,075800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,075900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,080000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,080100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,080200,0.5745,0.5746,0.5745,0.5745
CADCHF,20251110,080300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,080400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,080500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,080600,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,080700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,080800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,080900,0.5747,0.5748,0.5747,0.5747
CADCHF,20251110,081000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,081100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,081200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,081300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,081400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,081500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,081600,0.5746,0.5747,0.5746,0.5746
CADCHF,20251110,081700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,081800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,081900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,082000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,082100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,082200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,082300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,082400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,082500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,082600,0.5745,0.5746,0.5745,0.5745
CADCHF,20251110,082700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,082800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,082900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,083000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,083100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,083200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,083300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,083400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,083500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,083600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,083700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,083800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,083900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,084000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,084100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,084200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,084300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,084400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,084500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,084600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,084700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,084800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,084900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,085000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,085100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,085200,0.5742,0.5744,0.5742,0.5744
CADCHF,20251110,085300,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,085400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,085500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,085600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,085700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,085800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,085900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,090000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,090100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,090200,0.5746,0.5748,0.5746,0.5748
CADCHF,20251110,090300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,090400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,090500,0.5749,0.5749,0.5747,0.5747
CADCHF,20251110,090600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,090700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,090800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,090900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,091000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,091100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,091200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,091300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,091400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,091500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,091600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,091700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,091800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,091900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,092000,0.5743,0.5743,0.5742,0.5743
CADCHF,20251110,092100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,092200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,092300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,092400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,092500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,092600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,092700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,092800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,092900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,093000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,093100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,093200,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,093300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,093400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,093500,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,093600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,093700,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,093800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,093900,0.5746,0.5746,0.5745,0.5746
CADCHF,20251110,094000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,094100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,094200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,094300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,094400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,094500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,094600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,094700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,094800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,094900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,095000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,095100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,095200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,095300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,095400,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,095500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,095600,0.5742,0.5744,0.5742,0.5744
CADCHF,20251110,095700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,095800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,095900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,100000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,100100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,100200,0.5747,0.5748,0.5747,0.5748
CADCHF,20251110,100300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251110,100400,0.5747,0.5748,0.5747,0.5748
CADCHF,20251110,100500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,100600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,100700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,100800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,100900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,101000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,101100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,101200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,101300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251110,101400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251110,101500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251110,101600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,101700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,101800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,101900,0.5747,0.5748,0.5747,0.5748
CADCHF,20251110,102000,0.5747,0.5748,0.5747,0.5748
CADCHF,20251110,102100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,102200,0.5747,0.5748,0.5747,0.5748
CADCHF,20251110,102300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,102400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,102500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,102600,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,102700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,102800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,102900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,103000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,103100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,103200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,103300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,103400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,103500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,103600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,103700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,103800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,103900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,104000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,104100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,104200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,104300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,104400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,104500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,104600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,104700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,104800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,104900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,105000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,105100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,105200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,105300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,105400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,105500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251110,105600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251110,105700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251110,105800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251110,105900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,110000,0.5748,0.5749,0.5748,0.5749
CADCHF,20251110,110100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,110200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251110,110300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,110400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251110,110500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,110600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,110700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,110800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,110900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,111000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,111100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,111200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,111300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,111400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,111500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,111600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,111700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,111800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,111900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,112000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,112100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,112200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,112300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,112400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,112500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,112600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,112700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,112800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,112900,0.5744,0.5745,0.5744,0.5744
CADCHF,20251110,113000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,113100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,113200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,113300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,113400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,113500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,113600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,113700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,113800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,113900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,114000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,114100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,114200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,114300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,114400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,114500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,114600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,114700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,114800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,114900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,115000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,115100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,115200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,115300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,115400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,115500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,115600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,115700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,115800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,115900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,120000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,120100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251110,120200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,120300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,120400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,120500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,120600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,120700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,120800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,120900,0.5748,0.5749,0.5748,0.5749
CADCHF,20251110,121000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251110,121100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251110,121200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251110,121300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251110,121400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,121500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251110,121600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,121700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,121800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,121900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,122000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,122100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,122200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,122300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251110,122400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,122500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,122600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,122700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,122800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,122900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,123000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,123100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,123200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,123300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,123400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,123500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,123600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,123700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,123800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,123900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,124000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,124100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,124200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,124300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,124400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,124500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,124600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,124700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,124800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,124900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,125000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,125100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,125200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,125300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,125400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,125500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,125600,0.5748,0.5748,0.5747,0.5747
CADCHF,20251110,125700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,125800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,125900,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,130000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,130100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,130200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,130300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,130400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,130500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,130600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,130700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,130800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,130900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,131000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,131100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,131200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,131300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,131400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,131500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,131600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,131700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,131800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,131900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,132000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,132100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,132200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,132300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,132400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,132500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,132600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,132700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,132800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,132900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,133000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,133100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,133200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,133300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,133400,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,133500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,133600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,133700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,133800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,133900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,134000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,134100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,134200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,134300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,134400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,134500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,134600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,134700,0.5743,0.5745,0.5743,0.5745
CADCHF,20251110,134800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,134900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,135000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,135100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,135200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,135300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,135400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,135500,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,135600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,135700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,135800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,135900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,140000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,140100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,140200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,140300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,140400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,140500,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,140600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,140700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,140800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,140900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,141000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,141100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,141200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,141300,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,141400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,141500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,141600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,141700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,141800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,141900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,142000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,142100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,142200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,142300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,142400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,142500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,142600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,142700,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,142800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,142900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,143000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,143100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,143200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,143300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,143400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,143500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,143600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,143700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,143800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,143900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,144000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,144100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,144200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,144300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251110,144400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,144500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,144600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,144700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,144800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,144900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,145000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,145100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,145200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,145300,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,145400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,145500,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,145600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,145700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,145800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,145900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,150000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,150100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,150200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,150300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,150400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,150500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,150600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,150700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,150800,0.5739,0.5739,0.5738,0.5739
CADCHF,20251110,150900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,151000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,151100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,151200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,151300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,151400,0.5739,0.5739,0.5738,0.5739
CADCHF,20251110,151500,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,151600,0.5738,0.5739,0.5738,0.5738
CADCHF,20251110,151700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,151800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,151900,0.5737,0.5737,0.5736,0.5736
CADCHF,20251110,152000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,152100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,152200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,152300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,152400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,152500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,152600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,152700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251110,152800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,152900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,153000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,153100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,153200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,153300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,153400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,153500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,153600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,153700,0.5740,0.5740,0.5738,0.5738
CADCHF,20251110,153800,0.5738,0.5738,0.5737,0.5738
CADCHF,20251110,153900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,154000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,154100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,154200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,154300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,154400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,154500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,154600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,154700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,154800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,154900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251110,155000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,155100,0.5739,0.5739,0.5737,0.5737
CADCHF,20251110,155200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,155300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,155400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,155500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,155600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,155700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,155800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,155900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,160000,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,160100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,160200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,160300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,160400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,160500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,160600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,160700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,160800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,160900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,161000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,161100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,161200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,161300,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,161400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,161500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,161600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,161700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,161800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,161900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,162000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,162100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,162200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,162300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,162400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,162500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,162600,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,162700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,162800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,162900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,163000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,163100,0.5741,0.5741,0.5740,0.5741
CADCHF,20251110,163200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,163300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251110,163400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,163500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,163600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,163700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,163800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,163900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,164000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,164100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,164200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,164300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,164400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251110,164500,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,164600,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,164700,0.5747,0.5748,0.5747,0.5748
CADCHF,20251110,164800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251110,164900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,165000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,165100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,165200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,165300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,165400,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,165500,0.5746,0.5747,0.5746,0.5747
CADCHF,20251110,165600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,165700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251110,165800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,165900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251110,170000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,170100,0.5746,0.5746,0.5744,0.5744
CADCHF,20251110,170200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,170300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,170400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,170500,0.5744,0.5745,0.5744,0.5745
CADCHF,20251110,170600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,170700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,170800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251110,170900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251110,171000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,171100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,171200,0.5746,0.5746,0.5745,0.5746
CADCHF,20251110,171300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,171400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251110,171500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,171600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,171700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,171800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,171900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,172000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,172100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251110,172200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,172300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,172400,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,172500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,172600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,172700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,172800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,172900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,173000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,173100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251110,173200,0.5741,0.5742,0.5741,0.5741
CADCHF,20251110,173300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,173400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,173500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,173600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,173700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,173800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251110,173900,0.5742,0.5742,0.5741,0.5741
CADCHF,20251110,174000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,174100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251110,174200,0.5742,0.5743,0.5742,0.5742
CADCHF,20251110,174300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,174400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,174500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,174600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,174700,0.5743,0.5744,0.5743,0.5743
CADCHF,20251110,174800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,174900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,175000,0.5744,0.5744,0.5743,0.5743
CADCHF,20251110,175100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,175200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,175300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,175400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,175500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,175600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251110,175700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,175800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,175900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,180000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,180100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,180200,0.5743,0.5744,0.5743,0.5743
CADCHF,20251110,180300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,180400,0.5744,0.5744,0.5739,0.5741
CADCHF,20251110,180500,0.5740,0.5740,0.5738,0.5740
CADCHF,20251110,180600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,180700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,180800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251110,180900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,181000,0.5739,0.5739,0.5738,0.5739
CADCHF,20251110,181100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,181200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,181300,0.5740,0.5741,0.5740,0.5741
CADCHF,20251110,181400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251110,181500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,181600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,181700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,181800,0.5740,0.5740,0.5739,0.5740
CADCHF,20251110,181900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,182000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,182100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,182200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,182300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,182400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,182500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,182600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251110,182700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,182800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,182900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,183000,0.5739,0.5739,0.5738,0.5738
CADCHF,20251110,183100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,183200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,183300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,183400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,183500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251110,183600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,183700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,183800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,183900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,184000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,184100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,184200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,184300,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,184400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,184500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,184600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,184700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,184800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,184900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,185000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,185100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,185200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,185300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,185400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,185500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,185600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,185700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,185800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,185900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251110,190000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,190100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,190200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,190300,0.5737,0.5738,0.5737,0.5737
CADCHF,20251110,190400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,190500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,190600,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,190700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,190800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251110,190900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251110,191000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,191100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,191200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,191300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,191400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,191500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251110,191600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,191700,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,191800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,191900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,192000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,192100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,192200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,192300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,192400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,192500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,192600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,192700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,192800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,192900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,193000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,193100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,193200,0.5738,0.5739,0.5738,0.5738
CADCHF,20251110,193300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,193400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,193500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,193600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,193700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,193800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,193900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,194800,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,194900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,195800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,195900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,200000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,200100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,200200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,200300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,200400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,200500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,200600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,200700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,200800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,200900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,201000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,201100,0.5737,0.5738,0.5737,0.5737
CADCHF,20251110,201200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251110,201300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,201400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,201500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,201600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251110,201700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,201800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,201900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,202000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,202100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,202200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,202300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,202400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,202500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,202600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,202700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,202800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,202900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,203000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,203100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,203200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,203300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,203400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,203500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,203600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,203700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,203800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,203900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,204000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,204100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,204200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,204300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,204400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,204500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,204600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,204700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,204800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,204900,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,205000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,205100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,205200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,205300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,205400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,205500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,205600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,205700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,205800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,205900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,210000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,210100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,210200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,210300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,210400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,210500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,210600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,210700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,210800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,210900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,211000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,211900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,212900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,213900,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,214000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,214100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,214200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,214300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,214400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,214500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,214600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,214700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,214800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,214900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,215000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,215100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,215200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,215300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,215400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,215500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,215600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251110,215700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,215800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,215900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,220000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,220100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,220200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,220300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,220400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,220500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,220600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,220700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,220800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,220900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,221000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,221100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,221200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,221300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,221400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,221500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,221600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,221700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,221800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,221900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,222800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,222900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,223000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,223100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,223200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,223300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,223400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251110,223500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,223600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,223700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,223800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,223900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,224000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,224100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,224200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,224300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,224400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,224500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,224600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,224700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,224800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,224900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,225000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,225100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,225200,0.5739,0.5740,0.5739,0.5740
CADCHF,20251110,225300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,225400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,225500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,225600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,225700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,225800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,225900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,230000,0.5738,0.5738,0.5737,0.5738
CADCHF,20251110,230100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251110,230200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,230300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,230400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,230500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,230600,0.5741,0.5745,0.5741,0.5745
CADCHF,20251110,230700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,230800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251110,230900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251110,231000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251110,231100,0.5743,0.5743,0.5741,0.5742
CADCHF,20251110,231200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251110,231300,0.5742,0.5746,0.5742,0.5743
CADCHF,20251110,231400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251110,231500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251110,231600,0.5742,0.5742,0.5741,0.5742
CADCHF,20251110,231700,0.5741,0.5745,0.5740,0.5745
CADCHF,20251110,231800,0.5744,0.5744,0.5740,0.5740
CADCHF,20251110,231900,0.5741,0.5742,0.5741,0.5741
CADCHF,20251110,232000,0.5740,0.5742,0.5740,0.5742
CADCHF,20251110,232100,0.5741,0.5743,0.5741,0.5742
CADCHF,20251110,232200,0.5741,0.5742,0.5741,0.5741
CADCHF,20251110,232300,0.5742,0.5743,0.5741,0.5741
CADCHF,20251110,232400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,232500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251110,232600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,232700,0.5739,0.5739,0.5738,0.5739
CADCHF,20251110,232800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,232900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,233000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,233100,0.5738,0.5740,0.5738,0.5739
CADCHF,20251110,233200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251110,233300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,233400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,233500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,233600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,233700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,233800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,233900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,234000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,234100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,234200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251110,234300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251110,234400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,234500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,234600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,234700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,234800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,234900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,235000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,235100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,235200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,235300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,235400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251110,235500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251110,235600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,235700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251110,235800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251110,235900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,000000,0.5739,0.5739,0.5738,0.5738
CADJPY,20251110,000100,109.39,109.50,109.39,109.47
CADJPY,20251110,000200,109.48,109.50,109.48,109.49
CADJPY,20251110,000300,109.50,109.50,109.49,109.50
CADJPY,20251110,000400,109.49,109.49,109.46,109.46
CADJPY,20251110,000500,109.47,109.47,109.46,109.46
CADJPY,20251110,000600,109.47,109.50,109.47,109.49
CADJPY,20251110,000700,109.50,109.50,109.49,109.50
CADJPY,20251110,000800,109.51,109.51,109.49,109.49
CADJPY,20251110,000900,109.48,109.48,109.47,109.47
CADJPY,20251110,001000,109.48,109.52,109.48,109.48
CADJPY,20251110,001100,109.49,109.49,109.48,109.49
CADJPY,20251110,001200,109.50,109.50,109.49,109.49
CADJPY,20251110,001300,109.49,109.49,109.49,109.49
CADJPY,20251110,001400,109.50,109.51,109.50,109.51
CADJPY,20251110,001500,109.50,109.50,109.50,109.50
CADJPY,20251110,001600,109.50,109.50,109.49,109.50
CADJPY,20251110,001700,109.50,109.50,109.50,109.50
CADJPY,20251110,001800,109.51,109.51,109.51,109.51
CADJPY,20251110,001900,109.52,109.52,109.52,109.52
CADJPY,20251110,002000,109.52,109.53,109.52,109.52
CADJPY,20251110,002100,109.51,109.51,109.51,109.51
CADJPY,20251110,002200,109.51,109.51,109.51,109.51
CADJPY,20251110,002300,109.51,109.51,109.51,109.51
CADJPY,20251110,002400,109.51,109.51,109.51,109.51
CADJPY,20251110,002500,109.50,109.50,109.50,109.50
CADJPY,20251110,002600,109.50,109.51,109.50,109.51
CADJPY,20251110,002700,109.51,109.52,109.51,109.52
CADJPY,20251110,002800,109.53,109.53,109.53,109.53
CADJPY,20251110,002900,109.53,109.53,109.52,109.52
CADJPY,20251110,003000,109.52,109.52,109.52,109.52
CADJPY,20251110,003100,109.51,109.51,109.51,109.51
CADJPY,20251110,003200,109.50,109.50,109.47,109.47
CADJPY,20251110,003300,109.48,109.48,109.47,109.47
CADJPY,20251110,003400,109.46,109.46,109.46,109.46
CADJPY,20251110,003500,109.46,109.48,109.46,109.48
CADJPY,20251110,003600,109.49,109.49,109.48,109.48
CADJPY,20251110,003700,109.49,109.50,109.49,109.50
CADJPY,20251110,003800,109.49,109.49,109.49,109.49
CADJPY,20251110,003900,109.49,109.49,109.48,109.48
CADJPY,20251110,004000,109.47,109.47,109.46,109.47
CADJPY,20251110,004100,109.48,109.48,109.47,109.47
CADJPY,20251110,004200,109.46,109.47,109.46,109.47
CADJPY,20251110,004300,109.48,109.48,109.48,109.48
CADJPY,20251110,004400,109.48,109.48,109.48,109.48
CADJPY,20251110,004500,109.48,109.49,109.48,109.48
CADJPY,20251110,004600,109.47,109.47,109.47,109.47
CADJPY,20251110,004700,109.46,109.48,109.46,109.48
CADJPY,20251110,004800,109.47,109.48,109.47,109.48
CADJPY,20251110,004900,109.49,109.49,109.48,109.49
CADJPY,20251110,005000,109.48,109.48,109.47,109.47
CADJPY,20251110,005100,109.46,109.46,109.45,109.45
CADJPY,20251110,005200,109.46,109.47,109.46,109.47
CADJPY,20251110,005300,109.47,109.47,109.47,109.47
CADJPY,20251110,005400,109.46,109.46,109.46,109.46
CADJPY,20251110,005500,109.47,109.48,109.47,109.48
CADJPY,20251110,005600,109.47,109.47,109.46,109.46
CADJPY,20251110,005700,109.47,109.48,109.47,109.48
CADJPY,20251110,005800,109.49,109.50,109.49,109.50
CADJPY,20251110,005900,109.51,109.51,109.51,109.51
CADJPY,20251110,010000,109.51,109.52,109.50,109.50
CADJPY,20251110,010100,109.49,109.49,109.35,109.35
CADJPY,20251110,010200,109.26,109.39,109.26,109.37
CADJPY,20251110,010300,109.39,109.42,109.38,109.42
CADJPY,20251110,010400,109.41,109.45,109.40,109.44
CADJPY,20251110,010500,109.43,109.43,109.41,109.43
CADJPY,20251110,010600,109.42,109.42,109.39,109.39
CADJPY,20251110,010700,109.41,109.41,109.39,109.39
CADJPY,20251110,010800,109.40,109.42,109.40,109.42
CADJPY,20251110,010900,109.41,109.42,109.41,109.42
CADJPY,20251110,011000,109.43,109.49,109.43,109.49
CADJPY,20251110,011100,109.48,109.48,109.44,109.44
CADJPY,20251110,011200,109.43,109.45,109.43,109.44
CADJPY,20251110,011300,109.45,109.46,109.44,109.46
CADJPY,20251110,011400,109.45,109.47,109.45,109.45
CADJPY,20251110,011500,109.46,109.49,109.46,109.48
CADJPY,20251110,011600,109.49,109.50,109.49,109.50
CADJPY,20251110,011700,109.51,109.51,109.48,109.48
CADJPY,20251110,011800,109.47,109.48,109.46,109.48
CADJPY,20251110,011900,109.49,109.50,109.49,109.50
CADJPY,20251110,012000,109.51,109.54,109.51,109.54
CADJPY,20251110,012100,109.53,109.54,109.53,109.54
CADJPY,20251110,012200,109.55,109.55,109.55,109.55
CADJPY,20251110,012300,109.54,109.55,109.53,109.54
CADJPY,20251110,012400,109.53,109.54,109.53,109.54
CADJPY,20251110,012500,109.53,109.53,109.50,109.51
CADJPY,20251110,012600,109.50,109.50,109.50,109.50
CADJPY,20251110,012700,109.51,109.51,109.50,109.51
CADJPY,20251110,012800,109.49,109.49,109.48,109.48
CADJPY,20251110,012900,109.49,109.50,109.49,109.50
CADJPY,20251110,013000,109.51,109.52,109.50,109.50
CADJPY,20251110,013100,109.51,109.53,109.51,109.53
CADJPY,20251110,013200,109.52,109.55,109.52,109.55
CADJPY,20251110,013300,109.54,109.56,109.54,109.56
CADJPY,20251110,013400,109.57,109.57,109.55,109.55
CADJPY,20251110,013500,109.54,109.54,109.51,109.52
CADJPY,20251110,013600,109.53,109.54,109.53,109.53
CADJPY,20251110,013700,109.52,109.53,109.52,109.53
CADJPY,20251110,013800,109.52,109.53,109.50,109.51
CADJPY,20251110,013900,109.51,109.52,109.51,109.52
CADJPY,20251110,014000,109.52,109.52,109.52,109.52
CADJPY,20251110,014100,109.52,109.52,109.52,109.52
CADJPY,20251110,014200,109.53,109.53,109.52,109.52
CADJPY,20251110,014300,109.51,109.51,109.50,109.51
CADJPY,20251110,014400,109.50,109.50,109.49,109.50
CADJPY,20251110,014500,109.49,109.49,109.48,109.49
CADJPY,20251110,014600,109.49,109.49,109.48,109.48
CADJPY,20251110,014700,109.49,109.49,109.48,109.48
CADJPY,20251110,014800,109.49,109.49,109.49,109.49
CADJPY,20251110,014900,109.48,109.49,109.48,109.49
CADJPY,20251110,015000,109.49,109.50,109.49,109.50
CADJPY,20251110,015100,109.49,109.49,109.46,109.48
CADJPY,20251110,015200,109.49,109.49,109.47,109.48
CADJPY,20251110,015300,109.47,109.49,109.47,109.49
CADJPY,20251110,015400,109.50,109.52,109.50,109.51
CADJPY,20251110,015500,109.52,109.56,109.52,109.55
CADJPY,20251110,015600,109.56,109.56,109.52,109.53
CADJPY,20251110,015700,109.52,109.53,109.52,109.53
CADJPY,20251110,015800,109.52,109.54,109.52,109.54
CADJPY,20251110,015900,109.53,109.54,109.53,109.54
CADJPY,20251110,020000,109.54,109.54,109.53,109.54
CADJPY,20251110,020100,109.55,109.58,109.55,109.56
CADJPY,20251110,020200,109.57,109.57,109.54,109.54
CADJPY,20251110,020300,109.55,109.61,109.55,109.61
CADJPY,20251110,020400,109.60,109.63,109.60,109.61
CADJPY,20251110,020500,109.60,109.60,109.60,109.60
CADJPY,20251110,020600,109.60,109.60,109.59,109.59
CADJPY,20251110,020700,109.60,109.60,109.58,109.58
CADJPY,20251110,020800,109.57,109.57,109.57,109.57
CADJPY,20251110,020900,109.58,109.59,109.58,109.59
CADJPY,20251110,021000,109.60,109.60,109.58,109.58
CADJPY,20251110,021100,109.58,109.58,109.58,109.58
CADJPY,20251110,021200,109.59,109.60,109.58,109.60
CADJPY,20251110,021300,109.59,109.59,109.58,109.59
CADJPY,20251110,021400,109.60,109.61,109.60,109.60
CADJPY,20251110,021500,109.59,109.59,109.59,109.59
CADJPY,20251110,021600,109.60,109.60,109.59,109.60
CADJPY,20251110,021700,109.61,109.62,109.61,109.61
CADJPY,20251110,021800,109.62,109.63,109.62,109.62
CADJPY,20251110,021900,109.61,109.61,109.59,109.59
CADJPY,20251110,022000,109.58,109.60,109.58,109.60
CADJPY,20251110,022100,109.59,109.59,109.58,109.58
CADJPY,20251110,022200,109.58,109.59,109.58,109.58
CADJPY,20251110,022300,109.59,109.60,109.59,109.60
CADJPY,20251110,022400,109.61,109.62,109.61,109.62
CADJPY,20251110,022500,109.61,109.61,109.61,109.61
CADJPY,20251110,022600,109.62,109.62,109.61,109.62
CADJPY,20251110,022700,109.63,109.64,109.63,109.64
CADJPY,20251110,022800,109.63,109.64,109.63,109.64
CADJPY,20251110,022900,109.65,109.65,109.63,109.63
CADJPY,20251110,023000,109.62,109.62,109.62,109.62
CADJPY,20251110,023100,109.61,109.62,109.60,109.60
CADJPY,20251110,023200,109.61,109.61,109.61,109.61
CADJPY,20251110,023300,109.61,109.62,109.60,109.61
CADJPY,20251110,023400,109.62,109.62,109.61,109.61
CADJPY,20251110,023500,109.62,109.63,109.62,109.63
CADJPY,20251110,023600,109.62,109.63,109.62,109.63
CADJPY,20251110,023700,109.62,109.62,109.62,109.62
CADJPY,20251110,023800,109.61,109.61,109.61,109.61
CADJPY,20251110,023900,109.61,109.61,109.61,109.61
CADJPY,20251110,024000,109.62,109.62,109.61,109.61
CADJPY,20251110,024100,109.61,109.62,109.61,109.62
CADJPY,20251110,024200,109.61,109.61,109.61,109.61
CADJPY,20251110,024300,109.61,109.61,109.60,109.61
CADJPY,20251110,024400,109.61,109.61,109.60,109.60
CADJPY,20251110,024500,109.61,109.61,109.61,109.61
CADJPY,20251110,024600,109.60,109.61,109.60,109.61
CADJPY,20251110,024700,109.61,109.61,109.60,109.60
CADJPY,20251110,024800,109.59,109.60,109.59,109.59
CADJPY,20251110,024900,109.58,109.58,109.57,109.58
CADJPY,20251110,025000,109.59,109.59,109.59,109.59
CADJPY,20251110,025100,109.59,109.59,109.59,109.59
CADJPY,20251110,025200,109.60,109.60,109.60,109.60
CADJPY,20251110,025300,109.59,109.60,109.59,109.59
CADJPY,20251110,025400,109.59,109.59,109.59,109.59
CADJPY,20251110,025500,109.60,109.61,109.60,109.61
CADJPY,20251110,025600,109.60,109.60,109.59,109.59
CADJPY,20251110,025700,109.58,109.58,109.58,109.58
CADJPY,20251110,025800,109.58,109.58,109.58,109.58
CADJPY,20251110,025900,109.59,109.59,109.59,109.59
CADJPY,20251110,030000,109.60,109.60,109.60,109.60
CADJPY,20251110,030100,109.60,109.61,109.59,109.59
CADJPY,20251110,030200,109.59,109.60,109.59,109.60
CADJPY,20251110,030300,109.59,109.59,109.59,109.59
CADJPY,20251110,030400,109.59,109.59,109.59,109.59
CADJPY,20251110,030500,109.58,109.59,109.58,109.59
CADJPY,20251110,030600,109.58,109.59,109.58,109.59
CADJPY,20251110,030700,109.58,109.58,109.58,109.58
CADJPY,20251110,030800,109.59,109.59,109.58,109.58
CADJPY,20251110,030900,109.57,109.58,109.57,109.58
CADJPY,20251110,031000,109.59,109.59,109.59,109.59
CADJPY,20251110,031100,109.59,109.59,109.58,109.59
CADJPY,20251110,031200,109.59,109.59,109.59,109.59
CADJPY,20251110,031300,109.59,109.60,109.59,109.60
CADJPY,20251110,031400,109.61,109.62,109.61,109.62
CADJPY,20251110,031500,109.61,109.61,109.60,109.61
CADJPY,20251110,031600,109.62,109.63,109.62,109.63
CADJPY,20251110,031700,109.63,109.63,109.63,109.63
CADJPY,20251110,031800,109.63,109.63,109.63,109.63
CADJPY,20251110,031900,109.64,109.64,109.63,109.63
CADJPY,20251110,032000,109.62,109.62,109.62,109.62
CADJPY,20251110,032100,109.62,109.62,109.61,109.61
CADJPY,20251110,032200,109.62,109.62,109.62,109.62
CADJPY,20251110,032300,109.61,109.61,109.61,109.61
CADJPY,20251110,032400,109.61,109.61,109.61,109.61
CADJPY,20251110,032500,109.60,109.60,109.59,109.59
CADJPY,20251110,032600,109.59,109.59,109.59,109.59
CADJPY,20251110,032700,109.58,109.58,109.58,109.58
CADJPY,20251110,032800,109.58,109.58,109.58,109.58
CADJPY,20251110,032900,109.59,109.60,109.59,109.60
CADJPY,20251110,033000,109.60,109.60,109.60,109.60
CADJPY,20251110,033100,109.60,109.60,109.60,109.60
CADJPY,20251110,033200,109.61,109.62,109.61,109.62
CADJPY,20251110,033300,109.61,109.63,109.61,109.63
CADJPY,20251110,033400,109.64,109.64,109.64,109.64
CADJPY,20251110,033500,109.64,109.64,109.62,109.62
CADJPY,20251110,033600,109.62,109.62,109.62,109.62
CADJPY,20251110,033700,109.63,109.64,109.63,109.64
CADJPY,20251110,033800,109.64,109.64,109.64,109.64
CADJPY,20251110,033900,109.63,109.63,109.62,109.63
CADJPY,20251110,034000,109.64,109.64,109.64,109.64
CADJPY,20251110,034100,109.64,109.65,109.64,109.65
CADJPY,20251110,034200,109.64,109.64,109.64,109.64
CADJPY,20251110,034300,109.64,109.64,109.64,109.64
CADJPY,20251110,034400,109.64,109.64,109.64,109.64
CADJPY,20251110,034500,109.64,109.64,109.63,109.63
CADJPY,20251110,034600,109.64,109.64,109.64,109.64
CADJPY,20251110,034700,109.65,109.65,109.65,109.65
CADJPY,20251110,034800,109.65,109.65,109.64,109.64
CADJPY,20251110,034900,109.64,109.64,109.64,109.64
CADJPY,20251110,035000,109.65,109.65,109.65,109.65
CADJPY,20251110,035100,109.65,109.65,109.65,109.65
CADJPY,20251110,035200,109.65,109.65,109.65,109.65
CADJPY,20251110,035300,109.65,109.66,109.65,109.66
CADJPY,20251110,035400,109.66,109.66,109.66,109.66
CADJPY,20251110,035500,109.66,109.66,109.66,109.66
CADJPY,20251110,035600,109.66,109.66,109.65,109.66
CADJPY,20251110,035700,109.65,109.66,109.65,109.66
CADJPY,20251110,035800,109.66,109.66,109.65,109.65
CADJPY,20251110,035900,109.65,109.65,109.65,109.65
CADJPY,20251110,040000,109.66,109.66,109.66,109.66
CADJPY,20251110,040100,109.67,109.67,109.66,109.67
CADJPY,20251110,040200,109.67,109.67,109.67,109.67
CADJPY,20251110,040300,109.67,109.68,109.67,109.68
CADJPY,20251110,040400,109.68,109.68,109.68,109.68
CADJPY,20251110,040500,109.69,109.69,109.69,109.69
CADJPY,20251110,040600,109.70,109.70,109.70,109.70
CADJPY,20251110,040700,109.69,109.69,109.68,109.68
CADJPY,20251110,040800,109.68,109.68,109.68,109.68
CADJPY,20251110,040900,109.69,109.69,109.69,109.69
CADJPY,20251110,041000,109.69,109.69,109.68,109.68
CADJPY,20251110,041100,109.67,109.67,109.67,109.67
CADJPY,20251110,041200,109.68,109.68,109.68,109.68
CADJPY,20251110,041300,109.68,109.69,109.68,109.68
CADJPY,20251110,041400,109.67,109.67,109.67,109.67
CADJPY,20251110,041500,109.67,109.68,109.67,109.68
CADJPY,20251110,041600,109.68,109.68,109.68,109.68
CADJPY,20251110,041700,109.69,109.71,109.69,109.71
CADJPY,20251110,041800,109.71,109.71,109.71,109.71
CADJPY,20251110,041900,109.72,109.72,109.71,109.71
CADJPY,20251110,042000,109.71,109.71,109.71,109.71
CADJPY,20251110,042100,109.71,109.71,109.71,109.71
CADJPY,20251110,042200,109.70,109.71,109.70,109.71
CADJPY,20251110,042300,109.71,109.71,109.71,109.71
CADJPY,20251110,042400,109.70,109.70,109.70,109.70
CADJPY,20251110,042500,109.70,109.70,109.70,109.70
CADJPY,20251110,042600,109.70,109.71,109.70,109.71
CADJPY,20251110,042700,109.71,109.71,109.71,109.71
CADJPY,20251110,042800,109.71,109.71,109.71,109.71
CADJPY,20251110,042900,109.71,109.71,109.71,109.71
CADJPY,20251110,043000,109.71,109.71,109.71,109.71
CADJPY,20251110,043100,109.71,109.71,109.71,109.71
CADJPY,20251110,043200,109.71,109.71,109.70,109.70
CADJPY,20251110,043300,109.70,109.71,109.70,109.71
CADJPY,20251110,043400,109.72,109.72,109.71,109.71
CADJPY,20251110,043500,109.71,109.71,109.71,109.71
CADJPY,20251110,043600,109.70,109.70,109.69,109.69
CADJPY,20251110,043700,109.68,109.68,109.68,109.68
CADJPY,20251110,043800,109.68,109.68,109.67,109.67
CADJPY,20251110,043900,109.67,109.68,109.67,109.68
CADJPY,20251110,044000,109.67,109.67,109.66,109.66
CADJPY,20251110,044100,109.67,109.67,109.67,109.67
CADJPY,20251110,044200,109.68,109.68,109.67,109.67
CADJPY,20251110,044300,109.67,109.67,109.67,109.67
CADJPY,20251110,044400,109.66,109.67,109.66,109.67
CADJPY,20251110,044500,109.66,109.66,109.66,109.66
CADJPY,20251110,044600,109.66,109.66,109.66,109.66
CADJPY,20251110,044700,109.66,109.66,109.66,109.66
CADJPY,20251110,044800,109.66,109.66,109.66,109.66
CADJPY,20251110,044900,109.66,109.67,109.66,109.66
CADJPY,20251110,045000,109.67,109.69,109.67,109.67
CADJPY,20251110,045100,109.67,109.67,109.67,109.67
CADJPY,20251110,045200,109.68,109.69,109.68,109.69
CADJPY,20251110,045300,109.68,109.68,109.67,109.67
CADJPY,20251110,045400,109.67,109.67,109.67,109.67
CADJPY,20251110,045500,109.66,109.66,109.66,109.66
CADJPY,20251110,045600,109.66,109.67,109.66,109.67
CADJPY,20251110,045700,109.66,109.66,109.65,109.65
CADJPY,20251110,045800,109.65,109.65,109.65,109.65
CADJPY,20251110,045900,109.65,109.65,109.65,109.65
CADJPY,20251110,050000,109.65,109.66,109.65,109.66
CADJPY,20251110,050100,109.67,109.67,109.67,109.67
CADJPY,20251110,050200,109.66,109.66,109.65,109.65
CADJPY,20251110,050300,109.65,109.65,109.65,109.65
CADJPY,20251110,050400,109.66,109.66,109.66,109.66
CADJPY,20251110,050500,109.66,109.66,109.66,109.66
CADJPY,20251110,050600,109.67,109.67,109.67,109.67
CADJPY,20251110,050700,109.68,109.68,109.66,109.66
CADJPY,20251110,050800,109.66,109.66,109.66,109.66
CADJPY,20251110,050900,109.67,109.69,109.67,109.69
CADJPY,20251110,051000,109.68,109.68,109.67,109.67
CADJPY,20251110,051100,109.68,109.68,109.68,109.68
CADJPY,20251110,051200,109.69,109.70,109.69,109.69
CADJPY,20251110,051300,109.69,109.69,109.69,109.69
CADJPY,20251110,051400,109.69,109.69,109.69,109.69
CADJPY,20251110,051500,109.68,109.68,109.68,109.68
CADJPY,20251110,051600,109.67,109.67,109.67,109.67
CADJPY,20251110,051700,109.68,109.69,109.68,109.68
CADJPY,20251110,051800,109.67,109.67,109.67,109.67
CADJPY,20251110,051900,109.67,109.68,109.67,109.67
CADJPY,20251110,052000,109.68,109.68,109.68,109.68
CADJPY,20251110,052100,109.67,109.68,109.67,109.68
CADJPY,20251110,052200,109.68,109.68,109.68,109.68
CADJPY,20251110,052300,109.67,109.68,109.67,109.67
CADJPY,20251110,052400,109.67,109.68,109.67,109.67
CADJPY,20251110,052500,109.67,109.67,109.67,109.67
CADJPY,20251110,052600,109.66,109.66,109.66,109.66
CADJPY,20251110,052700,109.66,109.66,109.66,109.66
CADJPY,20251110,052800,109.66,109.66,109.66,109.66
CADJPY,20251110,052900,109.67,109.67,109.66,109.66
CADJPY,20251110,053000,109.66,109.66,109.66,109.66
CADJPY,20251110,053100,109.65,109.65,109.65,109.65
CADJPY,20251110,053200,109.65,109.65,109.65,109.65
CADJPY,20251110,053300,109.64,109.65,109.63,109.63
CADJPY,20251110,053400,109.63,109.64,109.63,109.64
CADJPY,20251110,053500,109.63,109.63,109.63,109.63
CADJPY,20251110,053600,109.62,109.62,109.62,109.62
CADJPY,20251110,053700,109.61,109.61,109.60,109.60
CADJPY,20251110,053800,109.61,109.61,109.61,109.61
CADJPY,20251110,053900,109.61,109.64,109.61,109.64
CADJPY,20251110,054000,109.63,109.63,109.62,109.63
CADJPY,20251110,054100,109.64,109.64,109.63,109.63
CADJPY,20251110,054200,109.63,109.63,109.63,109.63
CADJPY,20251110,054300,109.63,109.63,109.63,109.63
CADJPY,20251110,054400,109.64,109.64,109.64,109.64
CADJPY,20251110,054500,109.64,109.64,109.64,109.64
CADJPY,20251110,054600,109.64,109.65,109.64,109.65
CADJPY,20251110,054700,109.65,109.65,109.65,109.65
CADJPY,20251110,054800,109.65,109.66,109.65,109.65
CADJPY,20251110,054900,109.65,109.65,109.65,109.65
CADJPY,20251110,055000,109.65,109.65,109.65,109.65
CADJPY,20251110,055100,109.65,109.65,109.65,109.65
CADJPY,20251110,055200,109.66,109.66,109.66,109.66
CADJPY,20251110,055300,109.66,109.66,109.65,109.65
CADJPY,20251110,055400,109.64,109.64,109.64,109.64
CADJPY,20251110,055500,109.64,109.65,109.64,109.65
CADJPY,20251110,055600,109.65,109.65,109.65,109.65
CADJPY,20251110,055700,109.65,109.66,109.65,109.66
CADJPY,20251110,055800,109.65,109.66,109.65,109.66
CADJPY,20251110,055900,109.66,109.66,109.65,109.65
CADJPY,20251110,060000,109.65,109.65,109.65,109.65
CADJPY,20251110,060100,109.66,109.66,109.66,109.66
CADJPY,20251110,060200,109.66,109.67,109.66,109.67
CADJPY,20251110,060300,109.67,109.67,109.66,109.66
CADJPY,20251110,060400,109.67,109.67,109.67,109.67
CADJPY,20251110,060500,109.67,109.68,109.67,109.67
CADJPY,20251110,060600,109.68,109.68,109.68,109.68
CADJPY,20251110,060700,109.68,109.68,109.67,109.68
CADJPY,20251110,060800,109.68,109.68,109.68,109.68
CADJPY,20251110,060900,109.69,109.70,109.69,109.70
CADJPY,20251110,061000,109.71,109.72,109.71,109.72
CADJPY,20251110,061100,109.71,109.74,109.71,109.74
CADJPY,20251110,061200,109.74,109.74,109.73,109.73
CADJPY,20251110,061300,109.74,109.75,109.74,109.75
CADJPY,20251110,061400,109.76,109.77,109.76,109.76
CADJPY,20251110,061500,109.75,109.77,109.75,109.77
CADJPY,20251110,061600,109.78,109.78,109.77,109.78
CADJPY,20251110,061700,109.77,109.78,109.77,109.78
CADJPY,20251110,061800,109.79,109.80,109.79,109.80
CADJPY,20251110,061900,109.79,109.79,109.79,109.79
CADJPY,20251110,062000,109.79,109.79,109.77,109.77
CADJPY,20251110,062100,109.78,109.78,109.77,109.77
CADJPY,20251110,062200,109.76,109.76,109.75,109.75
CADJPY,20251110,062300,109.75,109.75,109.74,109.74
CADJPY,20251110,062400,109.73,109.73,109.72,109.72
CADJPY,20251110,062500,109.73,109.74,109.73,109.74
CADJPY,20251110,062600,109.74,109.74,109.74,109.74
CADJPY,20251110,062700,109.74,109.74,109.74,109.74
CADJPY,20251110,062800,109.74,109.74,109.74,109.74
CADJPY,20251110,062900,109.75,109.75,109.75,109.75
CADJPY,20251110,063000,109.75,109.75,109.74,109.74
CADJPY,20251110,063100,109.74,109.74,109.74,109.74
CADJPY,20251110,063200,109.74,109.74,109.74,109.74
CADJPY,20251110,063300,109.74,109.74,109.74,109.74
CADJPY,20251110,063400,109.74,109.75,109.74,109.75
CADJPY,20251110,063500,109.76,109.76,109.76,109.76
CADJPY,20251110,063600,109.76,109.76,109.76,109.76
CADJPY,20251110,063700,109.76,109.76,109.76,109.76
CADJPY,20251110,063800,109.76,109.76,109.76,109.76
CADJPY,20251110,063900,109.76,109.76,109.75,109.75
CADJPY,20251110,064000,109.75,109.75,109.75,109.75
CADJPY,20251110,064100,109.75,109.75,109.75,109.75
CADJPY,20251110,064200,109.75,109.76,109.75,109.76
CADJPY,20251110,064300,109.76,109.77,109.76,109.76
CADJPY,20251110,064400,109.76,109.76,109.76,109.76
CADJPY,20251110,064500,109.75,109.75,109.75,109.75
CADJPY,20251110,064600,109.74,109.74,109.74,109.74
CADJPY,20251110,064700,109.73,109.73,109.72,109.72
CADJPY,20251110,064800,109.73,109.74,109.73,109.74
CADJPY,20251110,064900,109.73,109.73,109.73,109.73
CADJPY,20251110,065000,109.73,109.73,109.72,109.72
CADJPY,20251110,065100,109.71,109.71,109.71,109.71
CADJPY,20251110,065200,109.71,109.71,109.71,109.71
CADJPY,20251110,065300,109.71,109.71,109.71,109.71
CADJPY,20251110,065400,109.71,109.72,109.71,109.72
CADJPY,20251110,065500,109.72,109.72,109.72,109.72
CADJPY,20251110,065600,109.71,109.71,109.71,109.71
CADJPY,20251110,065700,109.71,109.71,109.71,109.71
CADJPY,20251110,065800,109.72,109.72,109.72,109.72
CADJPY,20251110,065900,109.72,109.72,109.72,109.72
CADJPY,20251110,070000,109.72,109.73,109.72,109.73
CADJPY,20251110,070100,109.72,109.72,109.72,109.72
CADJPY,20251110,070200,109.72,109.73,109.72,109.72
CADJPY,20251110,070300,109.71,109.71,109.71,109.71
CADJPY,20251110,070400,109.70,109.71,109.70,109.71
CADJPY,20251110,070500,109.70,109.71,109.70,109.71
CADJPY,20251110,070600,109.72,109.72,109.72,109.72
CADJPY,20251110,070700,109.73,109.73,109.73,109.73
CADJPY,20251110,070800,109.73,109.73,109.72,109.72
CADJPY,20251110,070900,109.71,109.71,109.71,109.71
CADJPY,20251110,071000,109.70,109.70,109.70,109.70
CADJPY,20251110,071100,109.70,109.71,109.70,109.71
CADJPY,20251110,071200,109.72,109.73,109.72,109.73
CADJPY,20251110,071300,109.73,109.73,109.73,109.73
CADJPY,20251110,071400,109.73,109.73,109.72,109.72
CADJPY,20251110,071500,109.72,109.73,109.72,109.73
CADJPY,20251110,071600,109.74,109.75,109.74,109.75
CADJPY,20251110,071700,109.75,109.75,109.75,109.75
CADJPY,20251110,071800,109.75,109.75,109.75,109.75
CADJPY,20251110,071900,109.76,109.76,109.75,109.75
CADJPY,20251110,072000,109.76,109.78,109.76,109.78
CADJPY,20251110,072100,109.77,109.77,109.76,109.77
CADJPY,20251110,072200,109.78,109.78,109.78,109.78
CADJPY,20251110,072300,109.78,109.78,109.77,109.78
CADJPY,20251110,072400,109.79,109.79,109.79,109.79
CADJPY,20251110,072500,109.78,109.78,109.78,109.78
CADJPY,20251110,072600,109.78,109.78,109.78,109.78
CADJPY,20251110,072700,109.79,109.79,109.78,109.78
CADJPY,20251110,072800,109.77,109.77,109.74,109.74
CADJPY,20251110,072900,109.74,109.74,109.74,109.74
CADJPY,20251110,073000,109.74,109.74,109.74,109.74
CADJPY,20251110,073100,109.75,109.75,109.75,109.75
CADJPY,20251110,073200,109.74,109.74,109.74,109.74
CADJPY,20251110,073300,109.74,109.74,109.74,109.74
CADJPY,20251110,073400,109.74,109.74,109.74,109.74
CADJPY,20251110,073500,109.74,109.74,109.74,109.74
CADJPY,20251110,073600,109.75,109.76,109.75,109.76
CADJPY,20251110,073700,109.76,109.77,109.76,109.77
CADJPY,20251110,073800,109.77,109.77,109.76,109.76
CADJPY,20251110,073900,109.75,109.75,109.75,109.75
CADJPY,20251110,074000,109.75,109.75,109.75,109.75
CADJPY,20251110,074100,109.74,109.74,109.73,109.74
CADJPY,20251110,074200,109.74,109.74,109.74,109.74
CADJPY,20251110,074300,109.73,109.74,109.73,109.74
CADJPY,20251110,074400,109.73,109.74,109.72,109.72
CADJPY,20251110,074500,109.72,109.72,109.72,109.72
CADJPY,20251110,074600,109.72,109.73,109.72,109.73
CADJPY,20251110,074700,109.74,109.75,109.74,109.75
CADJPY,20251110,074800,109.76,109.77,109.76,109.77
CADJPY,20251110,074900,109.78,109.78,109.76,109.76
CADJPY,20251110,075000,109.77,109.79,109.77,109.79
CADJPY,20251110,075100,109.78,109.79,109.78,109.79
CADJPY,20251110,075200,109.78,109.78,109.75,109.76
CADJPY,20251110,075300,109.76,109.76,109.76,109.76
CADJPY,20251110,075400,109.77,109.77,109.76,109.76
CADJPY,20251110,075500,109.76,109.76,109.76,109.76
CADJPY,20251110,075600,109.75,109.76,109.75,109.75
CADJPY,20251110,075700,109.74,109.74,109.74,109.74
CADJPY,20251110,075800,109.74,109.74,109.73,109.73
CADJPY,20251110,075900,109.74,109.74,109.73,109.73
CADJPY,20251110,080000,109.73,109.74,109.73,109.74
CADJPY,20251110,080100,109.75,109.75,109.75,109.75
CADJPY,20251110,080200,109.76,109.76,109.76,109.76
CADJPY,20251110,080300,109.76,109.77,109.76,109.76
CADJPY,20251110,080400,109.75,109.76,109.75,109.76
CADJPY,20251110,080500,109.77,109.80,109.77,109.80
CADJPY,20251110,080600,109.79,109.82,109.79,109.82
CADJPY,20251110,080700,109.81,109.81,109.80,109.80
CADJPY,20251110,080800,109.81,109.85,109.81,109.85
CADJPY,20251110,080900,109.86,109.88,109.86,109.87
CADJPY,20251110,081000,109.86,109.87,109.86,109.87
CADJPY,20251110,081100,109.88,109.88,109.87,109.87
CADJPY,20251110,081200,109.87,109.87,109.85,109.85
CADJPY,20251110,081300,109.86,109.86,109.85,109.85
CADJPY,20251110,081400,109.85,109.85,109.85,109.85
CADJPY,20251110,081500,109.86,109.87,109.86,109.87
CADJPY,20251110,081600,109.86,109.86,109.85,109.85
CADJPY,20251110,081700,109.84,109.84,109.84,109.84
CADJPY,20251110,081800,109.84,109.85,109.84,109.85
CADJPY,20251110,081900,109.85,109.85,109.85,109.85
CADJPY,20251110,082000,109.86,109.87,109.86,109.86
CADJPY,20251110,082100,109.86,109.86,109.85,109.85
CADJPY,20251110,082200,109.86,109.86,109.86,109.86
CADJPY,20251110,082300,109.87,109.88,109.86,109.86
CADJPY,20251110,082400,109.85,109.86,109.85,109.85
CADJPY,20251110,082500,109.86,109.86,109.86,109.86
CADJPY,20251110,082600,109.88,109.88,109.88,109.88
CADJPY,20251110,082700,109.88,109.88,109.87,109.87
CADJPY,20251110,082800,109.86,109.88,109.86,109.88
CADJPY,20251110,082900,109.87,109.88,109.87,109.88
CADJPY,20251110,083000,109.88,109.88,109.87,109.88
CADJPY,20251110,083100,109.87,109.87,109.86,109.86
CADJPY,20251110,083200,109.86,109.86,109.86,109.86
CADJPY,20251110,083300,109.87,109.88,109.87,109.88
CADJPY,20251110,083400,109.88,109.88,109.88,109.88
CADJPY,20251110,083500,109.88,109.88,109.87,109.87
CADJPY,20251110,083600,109.88,109.88,109.86,109.86
CADJPY,20251110,083700,109.86,109.86,109.85,109.85
CADJPY,20251110,083800,109.84,109.84,109.83,109.84
CADJPY,20251110,083900,109.84,109.84,109.84,109.84
CADJPY,20251110,084000,109.85,109.86,109.85,109.86
CADJPY,20251110,084100,109.85,109.86,109.85,109.86
CADJPY,20251110,084200,109.86,109.86,109.85,109.85
CADJPY,20251110,084300,109.86,109.86,109.85,109.85
CADJPY,20251110,084400,109.86,109.86,109.86,109.86
CADJPY,20251110,084500,109.85,109.85,109.84,109.84
CADJPY,20251110,084600,109.84,109.84,109.83,109.83
CADJPY,20251110,084700,109.84,109.84,109.83,109.83
CADJPY,20251110,084800,109.84,109.85,109.84,109.85
CADJPY,20251110,084900,109.86,109.86,109.86,109.86
CADJPY,20251110,085000,109.86,109.86,109.86,109.86
CADJPY,20251110,085100,109.85,109.85,109.84,109.84
CADJPY,20251110,085200,109.84,109.85,109.84,109.85
CADJPY,20251110,085300,109.86,109.86,109.86,109.86
CADJPY,20251110,085400,109.87,109.88,109.86,109.86
CADJPY,20251110,085500,109.86,109.86,109.86,109.86
CADJPY,20251110,085600,109.87,109.87,109.87,109.87
CADJPY,20251110,085700,109.87,109.87,109.87,109.87
CADJPY,20251110,085800,109.88,109.88,109.87,109.88
CADJPY,20251110,085900,109.89,109.89,109.87,109.87
CADJPY,20251110,090000,109.86,109.88,109.86,109.88
CADJPY,20251110,090100,109.89,109.89,109.88,109.89
CADJPY,20251110,090200,109.90,109.92,109.90,109.91
CADJPY,20251110,090300,109.92,109.92,109.90,109.90
CADJPY,20251110,090400,109.91,109.92,109.91,109.92
CADJPY,20251110,090500,109.92,109.93,109.90,109.90
CADJPY,20251110,090600,109.91,109.91,109.91,109.91
CADJPY,20251110,090700,109.90,109.90,109.90,109.90
CADJPY,20251110,090800,109.90,109.90,109.89,109.89
CADJPY,20251110,090900,109.89,109.89,109.88,109.88
CADJPY,20251110,091000,109.88,109.88,109.88,109.88
CADJPY,20251110,091100,109.87,109.87,109.86,109.86
CADJPY,20251110,091200,109.87,109.88,109.86,109.88
CADJPY,20251110,091300,109.89,109.89,109.87,109.87
CADJPY,20251110,091400,109.86,109.86,109.85,109.85
CADJPY,20251110,091500,109.86,109.88,109.86,109.88
CADJPY,20251110,091600,109.87,109.87,109.86,109.86
CADJPY,20251110,091700,109.87,109.87,109.85,109.85
CADJPY,20251110,091800,109.84,109.85,109.84,109.85
CADJPY,20251110,091900,109.86,109.86,109.86,109.86
CADJPY,20251110,092000,109.85,109.85,109.84,109.85
CADJPY,20251110,092100,109.86,109.86,109.85,109.85
CADJPY,20251110,092200,109.84,109.86,109.84,109.86
CADJPY,20251110,092300,109.87,109.88,109.87,109.88
CADJPY,20251110,092400,109.89,109.89,109.89,109.89
CADJPY,20251110,092500,109.89,109.90,109.89,109.90
CADJPY,20251110,092600,109.91,109.91,109.90,109.90
CADJPY,20251110,092700,109.90,109.90,109.89,109.89
CADJPY,20251110,092800,109.90,109.90,109.90,109.90
CADJPY,20251110,092900,109.90,109.91,109.89,109.91
CADJPY,20251110,093000,109.90,109.90,109.90,109.90
CADJPY,20251110,093100,109.90,109.91,109.90,109.91
CADJPY,20251110,093200,109.91,109.91,109.91,109.91
CADJPY,20251110,093300,109.91,109.92,109.91,109.92
CADJPY,20251110,093400,109.93,109.94,109.93,109.94
CADJPY,20251110,093500,109.95,109.97,109.95,109.96
CADJPY,20251110,093600,109.95,109.96,109.95,109.96
CADJPY,20251110,093700,109.96,109.96,109.95,109.96
CADJPY,20251110,093800,109.95,109.95,109.95,109.95
CADJPY,20251110,093900,109.96,109.97,109.96,109.96
CADJPY,20251110,094000,109.97,109.98,109.96,109.96
CADJPY,20251110,094100,109.96,109.96,109.96,109.96
CADJPY,20251110,094200,109.97,109.97,109.97,109.97
CADJPY,20251110,094300,109.97,109.97,109.96,109.96
CADJPY,20251110,094400,109.96,109.96,109.94,109.94
CADJPY,20251110,094500,109.95,109.96,109.95,109.96
CADJPY,20251110,094600,109.96,109.96,109.96,109.96
CADJPY,20251110,094700,109.96,109.96,109.96,109.96
CADJPY,20251110,094800,109.96,109.97,109.96,109.97
CADJPY,20251110,094900,109.96,109.96,109.95,109.95
CADJPY,20251110,095000,109.96,109.96,109.96,109.96
CADJPY,20251110,095100,109.97,109.97,109.96,109.96
CADJPY,20251110,095200,109.97,109.97,109.95,109.95
CADJPY,20251110,095300,109.96,109.97,109.95,109.95
CADJPY,20251110,095400,109.94,109.97,109.94,109.97
CADJPY,20251110,095500,109.96,109.97,109.96,109.97
CADJPY,20251110,095600,109.97,109.97,109.97,109.97
CADJPY,20251110,095700,109.97,109.98,109.97,109.98
CADJPY,20251110,095800,109.97,109.99,109.97,109.99
CADJPY,20251110,095900,109.99,109.99,109.99,109.99
CADJPY,20251110,100000,109.98,110.00,109.98,110.00
CADJPY,20251110,100100,109.99,110.00,109.98,110.00
CADJPY,20251110,100200,110.01,110.02,110.01,110.02
CADJPY,20251110,100300,110.01,110.01,109.99,109.99
CADJPY,20251110,100400,110.00,110.01,110.00,110.01
CADJPY,20251110,100500,110.02,110.02,110.01,110.01
CADJPY,20251110,100600,110.02,110.02,110.02,110.02
CADJPY,20251110,100700,110.02,110.02,110.02,110.02
CADJPY,20251110,100800,110.01,110.01,110.01,110.01
CADJPY,20251110,100900,110.01,110.01,110.00,110.00
CADJPY,20251110,101000,110.01,110.01,110.01,110.01
CADJPY,20251110,101100,110.01,110.02,110.01,110.02
CADJPY,20251110,101200,110.01,110.01,110.00,110.01
CADJPY,20251110,101300,110.02,110.04,110.02,110.04
CADJPY,20251110,101400,110.03,110.03,110.02,110.02
CADJPY,20251110,101500,110.03,110.03,110.02,110.02
CADJPY,20251110,101600,110.01,110.02,110.01,110.02
CADJPY,20251110,101700,110.03,110.03,110.03,110.03
CADJPY,20251110,101800,110.02,110.02,110.02,110.02
CADJPY,20251110,101900,110.03,110.03,110.03,110.03
CADJPY,20251110,102000,110.03,110.03,110.02,110.02
CADJPY,20251110,102100,110.03,110.03,110.02,110.02
CADJPY,20251110,102200,110.02,110.02,110.01,110.01
CADJPY,20251110,102300,110.00,110.00,109.99,109.99
CADJPY,20251110,102400,109.98,109.98,109.97,109.97
CADJPY,20251110,102500,109.98,109.98,109.97,109.97
CADJPY,20251110,102600,109.98,110.00,109.98,110.00
CADJPY,20251110,102700,109.99,109.99,109.98,109.98
CADJPY,20251110,102800,109.97,109.97,109.97,109.97
CADJPY,20251110,102900,109.97,109.97,109.97,109.97
CADJPY,20251110,103000,109.98,109.98,109.97,109.97
CADJPY,20251110,103100,109.98,109.98,109.98,109.98
CADJPY,20251110,103200,109.98,109.99,109.97,109.97
CADJPY,20251110,103300,109.97,109.97,109.96,109.96
CADJPY,20251110,103400,109.95,109.96,109.95,109.96
CADJPY,20251110,103500,109.97,109.98,109.97,109.98
CADJPY,20251110,103600,109.99,109.99,109.98,109.98
CADJPY,20251110,103700,109.98,109.98,109.98,109.98
CADJPY,20251110,103800,109.99,109.99,109.98,109.98
CADJPY,20251110,103900,109.99,109.99,109.98,109.98
CADJPY,20251110,104000,109.99,110.00,109.99,110.00
CADJPY,20251110,104100,110.01,110.01,110.00,110.00
CADJPY,20251110,104200,110.01,110.01,110.00,110.01
CADJPY,20251110,104300,110.02,110.02,110.01,110.01
CADJPY,20251110,104400,110.02,110.03,110.02,110.03
CADJPY,20251110,104500,110.02,110.02,110.02,110.02
CADJPY,20251110,104600,110.01,110.02,110.01,110.01
CADJPY,20251110,104700,110.01,110.02,110.01,110.02
CADJPY,20251110,104800,110.01,110.01,110.01,110.01
CADJPY,20251110,104900,110.02,110.03,110.02,110.03
CADJPY,20251110,105000,110.03,110.03,110.03,110.03
CADJPY,20251110,105100,110.03,110.03,110.02,110.02
CADJPY,20251110,105200,110.01,110.02,110.01,110.02
CADJPY,20251110,105300,110.01,110.02,110.01,110.01
CADJPY,20251110,105400,110.02,110.03,110.02,110.03
CADJPY,20251110,105500,110.03,110.03,110.02,110.02
CADJPY,20251110,105600,110.01,110.02,110.01,110.02
CADJPY,20251110,105700,110.01,110.01,109.99,109.99
CADJPY,20251110,105800,110.00,110.01,110.00,110.01
CADJPY,20251110,105900,110.00,110.00,109.99,109.99
CADJPY,20251110,110000,110.00,110.00,109.99,109.99
CADJPY,20251110,110100,109.99,109.99,109.98,109.98
CADJPY,20251110,110200,109.97,109.97,109.95,109.96
CADJPY,20251110,110300,109.97,109.97,109.96,109.96
CADJPY,20251110,110400,109.97,109.97,109.96,109.96
CADJPY,20251110,110500,109.95,109.95,109.94,109.94
CADJPY,20251110,110600,109.93,109.93,109.93,109.93
CADJPY,20251110,110700,109.92,109.92,109.91,109.92
CADJPY,20251110,110800,109.93,109.93,109.93,109.93
CADJPY,20251110,110900,109.93,109.93,109.93,109.93
CADJPY,20251110,111000,109.94,109.94,109.93,109.93
CADJPY,20251110,111100,109.94,109.94,109.94,109.94
CADJPY,20251110,111200,109.94,109.94,109.94,109.94
CADJPY,20251110,111300,109.94,109.95,109.94,109.94
CADJPY,20251110,111400,109.95,109.95,109.95,109.95
CADJPY,20251110,111500,109.94,109.94,109.92,109.92
CADJPY,20251110,111600,109.92,109.93,109.92,109.93
CADJPY,20251110,111700,109.92,109.92,109.92,109.92
CADJPY,20251110,111800,109.92,109.92,109.92,109.92
CADJPY,20251110,111900,109.92,109.92,109.92,109.92
CADJPY,20251110,112000,109.91,109.91,109.91,109.91
CADJPY,20251110,112100,109.92,109.93,109.92,109.92
CADJPY,20251110,112200,109.91,109.91,109.91,109.91
CADJPY,20251110,112300,109.91,109.91,109.91,109.91
CADJPY,20251110,112400,109.91,109.91,109.91,109.91
CADJPY,20251110,112500,109.91,109.91,109.91,109.91
CADJPY,20251110,112600,109.91,109.92,109.91,109.92
CADJPY,20251110,112700,109.91,109.91,109.91,109.91
CADJPY,20251110,112800,109.91,109.91,109.91,109.91
CADJPY,20251110,112900,109.92,109.92,109.90,109.90
CADJPY,20251110,113000,109.91,109.92,109.91,109.92
CADJPY,20251110,113100,109.93,109.93,109.93,109.93
CADJPY,20251110,113200,109.92,109.93,109.92,109.92
CADJPY,20251110,113300,109.93,109.93,109.93,109.93
CADJPY,20251110,113400,109.94,109.95,109.94,109.95
CADJPY,20251110,113500,109.94,109.94,109.93,109.94
CADJPY,20251110,113600,109.93,109.94,109.93,109.94
CADJPY,20251110,113700,109.93,109.93,109.93,109.93
CADJPY,20251110,113800,109.92,109.92,109.92,109.92
CADJPY,20251110,113900,109.93,109.93,109.92,109.92
CADJPY,20251110,114000,109.92,109.92,109.92,109.92
CADJPY,20251110,114100,109.93,109.93,109.92,109.93
CADJPY,20251110,114200,109.92,109.93,109.92,109.92
CADJPY,20251110,114300,109.91,109.92,109.91,109.91
CADJPY,20251110,114400,109.92,109.92,109.92,109.92
CADJPY,20251110,114500,109.93,109.93,109.93,109.93
CADJPY,20251110,114600,109.93,109.93,109.93,109.93
CADJPY,20251110,114700,109.93,109.94,109.93,109.94
CADJPY,20251110,114800,109.95,109.95,109.95,109.95
CADJPY,20251110,114900,109.95,109.96,109.95,109.95
CADJPY,20251110,115000,109.95,109.95,109.95,109.95
CADJPY,20251110,115100,109.95,109.95,109.95,109.95
CADJPY,20251110,115200,109.96,109.96,109.95,109.95
CADJPY,20251110,115300,109.96,109.96,109.96,109.96
CADJPY,20251110,115400,109.96,109.96,109.96,109.96
CADJPY,20251110,115500,109.97,109.97,109.97,109.97
CADJPY,20251110,115600,109.97,109.97,109.96,109.96
CADJPY,20251110,115700,109.96,109.96,109.96,109.96
CADJPY,20251110,115800,109.95,109.95,109.95,109.95
CADJPY,20251110,115900,109.94,109.95,109.94,109.95
CADJPY,20251110,120000,109.94,109.94,109.94,109.94
CADJPY,20251110,120100,109.95,109.95,109.93,109.93
CADJPY,20251110,120200,109.94,109.95,109.94,109.95
CADJPY,20251110,120300,109.96,109.96,109.96,109.96
CADJPY,20251110,120400,109.96,109.97,109.96,109.97
CADJPY,20251110,120500,109.97,109.97,109.97,109.97
CADJPY,20251110,120600,109.98,109.98,109.97,109.97
CADJPY,20251110,120700,109.96,109.97,109.96,109.97
CADJPY,20251110,120800,109.96,109.97,109.96,109.96
CADJPY,20251110,120900,109.97,109.98,109.97,109.97
CADJPY,20251110,121000,109.96,109.97,109.96,109.97
CADJPY,20251110,121100,109.97,109.98,109.97,109.98
CADJPY,20251110,121200,109.98,109.98,109.98,109.98
CADJPY,20251110,121300,109.99,109.99,109.99,109.99
CADJPY,20251110,121400,109.99,109.99,109.98,109.98
CADJPY,20251110,121500,109.99,109.99,109.99,109.99
CADJPY,20251110,121600,109.99,109.99,109.99,109.99
CADJPY,20251110,121700,109.99,110.00,109.99,110.00
CADJPY,20251110,121800,110.00,110.00,109.99,109.99
CADJPY,20251110,121900,109.99,109.99,109.97,109.98
CADJPY,20251110,122000,109.98,109.98,109.98,109.98
CADJPY,20251110,122100,109.97,109.97,109.97,109.97
CADJPY,20251110,122200,109.97,109.97,109.97,109.97
CADJPY,20251110,122300,109.97,109.97,109.96,109.96
CADJPY,20251110,122400,109.95,109.95,109.95,109.95
CADJPY,20251110,122500,109.94,109.94,109.94,109.94
CADJPY,20251110,122600,109.95,109.95,109.95,109.95
CADJPY,20251110,122700,109.95,109.95,109.95,109.95
CADJPY,20251110,122800,109.95,109.96,109.95,109.96
CADJPY,20251110,122900,109.95,109.95,109.95,109.95
CADJPY,20251110,123000,109.95,109.96,109.95,109.96
CADJPY,20251110,123100,109.96,109.96,109.95,109.95
CADJPY,20251110,123200,109.96,109.96,109.95,109.95
CADJPY,20251110,123300,109.95,109.95,109.95,109.95
CADJPY,20251110,123400,109.95,109.95,109.95,109.95
CADJPY,20251110,123500,109.95,109.95,109.95,109.95
CADJPY,20251110,123600,109.95,109.95,109.95,109.95
CADJPY,20251110,123700,109.96,109.96,109.96,109.96
CADJPY,20251110,123800,109.96,109.96,109.96,109.96
CADJPY,20251110,123900,109.96,109.96,109.96,109.96
CADJPY,20251110,124000,109.96,109.96,109.96,109.96
CADJPY,20251110,124100,109.96,109.96,109.96,109.96
CADJPY,20251110,124200,109.97,109.97,109.96,109.96
CADJPY,20251110,124300,109.95,109.95,109.94,109.94
CADJPY,20251110,124400,109.94,109.94,109.94,109.94
CADJPY,20251110,124500,109.94,109.94,109.94,109.94
CADJPY,20251110,124600,109.95,109.95,109.95,109.95
CADJPY,20251110,124700,109.95,109.95,109.95,109.95
CADJPY,20251110,124800,109.95,109.95,109.95,109.95
CADJPY,20251110,124900,109.95,109.95,109.95,109.95
CADJPY,20251110,125000,109.94,109.94,109.93,109.94
CADJPY,20251110,125100,109.95,109.95,109.94,109.94
CADJPY,20251110,125200,109.93,109.95,109.93,109.95
CADJPY,20251110,125300,109.94,109.94,109.93,109.94
CADJPY,20251110,125400,109.93,109.93,109.93,109.93
CADJPY,20251110,125500,109.94,109.94,109.94,109.94
CADJPY,20251110,125600,109.94,109.94,109.93,109.93
CADJPY,20251110,125700,109.94,109.94,109.94,109.94
CADJPY,20251110,125800,109.93,109.93,109.93,109.93
CADJPY,20251110,125900,109.94,109.94,109.93,109.94
CADJPY,20251110,130000,109.94,109.95,109.94,109.95
CADJPY,20251110,130100,109.94,109.96,109.94,109.96
CADJPY,20251110,130200,109.96,109.96,109.96,109.96
CADJPY,20251110,130300,109.96,109.96,109.96,109.96
CADJPY,20251110,130400,109.96,109.96,109.96,109.96
CADJPY,20251110,130500,109.96,109.96,109.96,109.96
CADJPY,20251110,130600,109.97,109.97,109.97,109.97
CADJPY,20251110,130700,109.97,109.97,109.97,109.97
CADJPY,20251110,130800,109.96,109.96,109.96,109.96
CADJPY,20251110,130900,109.96,109.96,109.96,109.96
CADJPY,20251110,131000,109.96,109.96,109.95,109.95
CADJPY,20251110,131100,109.94,109.94,109.94,109.94
CADJPY,20251110,131200,109.94,109.95,109.94,109.94
CADJPY,20251110,131300,109.94,109.94,109.94,109.94
CADJPY,20251110,131400,109.94,109.94,109.93,109.93
CADJPY,20251110,131500,109.94,109.94,109.93,109.93
CADJPY,20251110,131600,109.94,109.94,109.93,109.93
CADJPY,20251110,131700,109.93,109.94,109.93,109.94
CADJPY,20251110,131800,109.95,109.95,109.94,109.94
CADJPY,20251110,131900,109.95,109.95,109.94,109.94
CADJPY,20251110,132000,109.94,109.94,109.93,109.93
CADJPY,20251110,132100,109.93,109.93,109.93,109.93
CADJPY,20251110,132200,109.93,109.93,109.93,109.93
CADJPY,20251110,132300,109.92,109.92,109.92,109.92
CADJPY,20251110,132400,109.92,109.92,109.92,109.92
CADJPY,20251110,132500,109.91,109.92,109.91,109.92
CADJPY,20251110,132600,109.91,109.91,109.90,109.91
CADJPY,20251110,132700,109.91,109.91,109.89,109.89
CADJPY,20251110,132800,109.89,109.89,109.89,109.89
CADJPY,20251110,132900,109.90,109.90,109.90,109.90
CADJPY,20251110,133000,109.91,109.91,109.91,109.91
CADJPY,20251110,133100,109.91,109.91,109.90,109.90
CADJPY,20251110,133200,109.89,109.90,109.89,109.90
CADJPY,20251110,133300,109.90,109.90,109.90,109.90
CADJPY,20251110,133400,109.90,109.90,109.90,109.90
CADJPY,20251110,133500,109.90,109.91,109.90,109.91
CADJPY,20251110,133600,109.91,109.91,109.90,109.91
CADJPY,20251110,133700,109.92,109.92,109.90,109.90
CADJPY,20251110,133800,109.91,109.91,109.91,109.91
CADJPY,20251110,133900,109.92,109.92,109.92,109.92
CADJPY,20251110,134000,109.92,109.92,109.92,109.92
CADJPY,20251110,134100,109.91,109.92,109.91,109.92
CADJPY,20251110,134200,109.92,109.92,109.92,109.92
CADJPY,20251110,134300,109.92,109.93,109.92,109.93
CADJPY,20251110,134400,109.93,109.93,109.93,109.93
CADJPY,20251110,134500,109.94,109.94,109.94,109.94
CADJPY,20251110,134600,109.95,109.95,109.95,109.95
CADJPY,20251110,134700,109.95,109.96,109.95,109.96
CADJPY,20251110,134800,109.96,109.96,109.96,109.96
CADJPY,20251110,134900,109.95,109.96,109.95,109.96
CADJPY,20251110,135000,109.95,109.95,109.94,109.94
CADJPY,20251110,135100,109.94,109.94,109.94,109.94
CADJPY,20251110,135200,109.95,109.95,109.95,109.95
CADJPY,20251110,135300,109.95,109.95,109.94,109.94
CADJPY,20251110,135400,109.93,109.93,109.93,109.93
CADJPY,20251110,135500,109.93,109.94,109.93,109.94
CADJPY,20251110,135600,109.94,109.94,109.94,109.94
CADJPY,20251110,135700,109.93,109.93,109.93,109.93
CADJPY,20251110,135800,109.93,109.93,109.93,109.93
CADJPY,20251110,135900,109.93,109.95,109.93,109.94
CADJPY,20251110,140000,109.94,109.94,109.94,109.94
CADJPY,20251110,140100,109.95,109.96,109.95,109.95
CADJPY,20251110,140200,109.96,109.96,109.95,109.95
CADJPY,20251110,140300,109.96,109.97,109.96,109.96
CADJPY,20251110,140400,109.96,109.96,109.96,109.96
CADJPY,20251110,140500,109.95,109.96,109.95,109.95
CADJPY,20251110,140600,109.95,109.96,109.95,109.96
CADJPY,20251110,140700,109.96,109.96,109.95,109.95
CADJPY,20251110,140800,109.95,109.95,109.95,109.95
CADJPY,20251110,140900,109.94,109.94,109.94,109.94
CADJPY,20251110,141000,109.93,109.95,109.93,109.95
CADJPY,20251110,141100,109.95,109.95,109.95,109.95
CADJPY,20251110,141200,109.96,109.97,109.96,109.97
CADJPY,20251110,141300,109.96,109.96,109.96,109.96
CADJPY,20251110,141400,109.97,109.98,109.97,109.97
CADJPY,20251110,141500,109.98,109.98,109.98,109.98
CADJPY,20251110,141600,109.98,109.99,109.98,109.99
CADJPY,20251110,141700,110.00,110.00,109.99,110.00
CADJPY,20251110,141800,110.00,110.00,109.99,109.99
CADJPY,20251110,141900,109.99,109.99,109.99,109.99
CADJPY,20251110,142000,109.99,109.99,109.99,109.99
CADJPY,20251110,142100,110.00,110.01,110.00,110.01
CADJPY,20251110,142200,110.00,110.00,109.99,109.99
CADJPY,20251110,142300,110.00,110.00,110.00,110.00
CADJPY,20251110,142400,110.00,110.00,110.00,110.00
CADJPY,20251110,142500,110.00,110.00,110.00,110.00
CADJPY,20251110,142600,109.99,109.99,109.99,109.99
CADJPY,20251110,142700,109.98,109.98,109.98,109.98
CADJPY,20251110,142800,109.98,109.98,109.98,109.98
CADJPY,20251110,142900,109.98,109.98,109.98,109.98
CADJPY,20251110,143000,109.97,109.97,109.97,109.97
CADJPY,20251110,143100,109.97,109.98,109.97,109.98
CADJPY,20251110,143200,109.98,109.98,109.98,109.98
CADJPY,20251110,143300,109.98,109.98,109.98,109.98
CADJPY,20251110,143400,109.98,109.98,109.97,109.97
CADJPY,20251110,143500,109.96,109.96,109.95,109.95
CADJPY,20251110,143600,109.94,109.94,109.93,109.93
CADJPY,20251110,143700,109.92,109.92,109.92,109.92
CADJPY,20251110,143800,109.93,109.93,109.92,109.92
CADJPY,20251110,143900,109.93,109.93,109.93,109.93
CADJPY,20251110,144000,109.93,109.93,109.92,109.92
CADJPY,20251110,144100,109.92,109.92,109.91,109.92
CADJPY,20251110,144200,109.91,109.91,109.89,109.89
CADJPY,20251110,144300,109.90,109.90,109.88,109.88
CADJPY,20251110,144400,109.88,109.89,109.88,109.89
CADJPY,20251110,144500,109.90,109.90,109.90,109.90
CADJPY,20251110,144600,109.89,109.89,109.88,109.88
CADJPY,20251110,144700,109.88,109.89,109.88,109.89
CADJPY,20251110,144800,109.89,109.89,109.89,109.89
CADJPY,20251110,144900,109.88,109.88,109.88,109.88
CADJPY,20251110,145000,109.88,109.88,109.87,109.87
CADJPY,20251110,145100,109.88,109.88,109.88,109.88
CADJPY,20251110,145200,109.88,109.89,109.88,109.89
CADJPY,20251110,145300,109.90,109.90,109.90,109.90
CADJPY,20251110,145400,109.89,109.89,109.88,109.88
CADJPY,20251110,145500,109.88,109.89,109.88,109.89
CADJPY,20251110,145600,109.90,109.90,109.89,109.89
CADJPY,20251110,145700,109.89,109.89,109.89,109.89
CADJPY,20251110,145800,109.90,109.92,109.90,109.92
CADJPY,20251110,145900,109.91,109.91,109.91,109.91
CADJPY,20251110,150000,109.92,109.92,109.91,109.91
CADJPY,20251110,150100,109.92,109.92,109.92,109.92
CADJPY,20251110,150200,109.91,109.92,109.91,109.91
CADJPY,20251110,150300,109.91,109.91,109.90,109.90
CADJPY,20251110,150400,109.91,109.91,109.90,109.90
CADJPY,20251110,150500,109.89,109.89,109.89,109.89
CADJPY,20251110,150600,109.89,109.89,109.86,109.86
CADJPY,20251110,150700,109.85,109.86,109.85,109.85
CADJPY,20251110,150800,109.85,109.85,109.85,109.85
CADJPY,20251110,150900,109.86,109.86,109.86,109.86
CADJPY,20251110,151000,109.87,109.87,109.86,109.86
CADJPY,20251110,151100,109.87,109.87,109.87,109.87
CADJPY,20251110,151200,109.86,109.86,109.86,109.86
CADJPY,20251110,151300,109.86,109.86,109.84,109.84
CADJPY,20251110,151400,109.85,109.85,109.83,109.84
CADJPY,20251110,151500,109.83,109.84,109.83,109.84
CADJPY,20251110,151600,109.83,109.84,109.83,109.83
CADJPY,20251110,151700,109.82,109.82,109.81,109.81
CADJPY,20251110,151800,109.82,109.83,109.82,109.83
CADJPY,20251110,151900,109.82,109.82,109.82,109.82
CADJPY,20251110,152000,109.82,109.82,109.82,109.82
CADJPY,20251110,152100,109.82,109.82,109.82,109.82
CADJPY,20251110,152200,109.82,109.84,109.82,109.84
CADJPY,20251110,152300,109.85,109.85,109.84,109.84
CADJPY,20251110,152400,109.83,109.84,109.83,109.83
CADJPY,20251110,152500,109.83,109.83,109.83,109.83
CADJPY,20251110,152600,109.84,109.84,109.83,109.84
CADJPY,20251110,152700,109.84,109.84,109.84,109.84
CADJPY,20251110,152800,109.83,109.83,109.83,109.83
CADJPY,20251110,152900,109.82,109.82,109.82,109.82
CADJPY,20251110,153000,109.82,109.82,109.81,109.82
CADJPY,20251110,153100,109.83,109.86,109.83,109.86
CADJPY,20251110,153200,109.85,109.85,109.83,109.83
CADJPY,20251110,153300,109.82,109.83,109.81,109.83
CADJPY,20251110,153400,109.84,109.85,109.83,109.85
CADJPY,20251110,153500,109.86,109.86,109.83,109.83
CADJPY,20251110,153600,109.82,109.85,109.82,109.85
CADJPY,20251110,153700,109.84,109.84,109.81,109.81
CADJPY,20251110,153800,109.82,109.82,109.81,109.81
CADJPY,20251110,153900,109.82,109.82,109.81,109.81
CADJPY,20251110,154000,109.82,109.83,109.82,109.83
CADJPY,20251110,154100,109.82,109.83,109.82,109.83
CADJPY,20251110,154200,109.82,109.82,109.82,109.82
CADJPY,20251110,154300,109.81,109.81,109.81,109.81
CADJPY,20251110,154400,109.80,109.81,109.80,109.81
CADJPY,20251110,154500,109.82,109.83,109.82,109.82
CADJPY,20251110,154600,109.83,109.85,109.83,109.85
CADJPY,20251110,154700,109.84,109.87,109.84,109.87
CADJPY,20251110,154800,109.86,109.88,109.86,109.86
CADJPY,20251110,154900,109.87,109.87,109.86,109.86
CADJPY,20251110,155000,109.87,109.89,109.87,109.87
CADJPY,20251110,155100,109.86,109.86,109.85,109.85
CADJPY,20251110,155200,109.86,109.89,109.85,109.89
CADJPY,20251110,155300,109.88,109.89,109.88,109.89
CADJPY,20251110,155400,109.88,109.88,109.87,109.88
CADJPY,20251110,155500,109.89,109.90,109.88,109.90
CADJPY,20251110,155600,109.89,109.89,109.88,109.88
CADJPY,20251110,155700,109.89,109.90,109.88,109.88
CADJPY,20251110,155800,109.89,109.91,109.89,109.90
CADJPY,20251110,155900,109.89,109.89,109.89,109.89
CADJPY,20251110,160000,109.89,109.89,109.88,109.88
CADJPY,20251110,160100,109.87,109.87,109.85,109.86
CADJPY,20251110,160200,109.87,109.87,109.86,109.87
CADJPY,20251110,160300,109.87,109.89,109.87,109.89
CADJPY,20251110,160400,109.88,109.88,109.88,109.88
CADJPY,20251110,160500,109.89,109.90,109.88,109.90
CADJPY,20251110,160600,109.89,109.89,109.88,109.88
CADJPY,20251110,160700,109.87,109.88,109.85,109.85
CADJPY,20251110,160800,109.86,109.87,109.86,109.86
CADJPY,20251110,160900,109.87,109.87,109.86,109.87
CADJPY,20251110,161000,109.86,109.86,109.86,109.86
CADJPY,20251110,161100,109.87,109.88,109.87,109.87
CADJPY,20251110,161200,109.86,109.86,109.86,109.86
CADJPY,20251110,161300,109.86,109.87,109.86,109.86
CADJPY,20251110,161400,109.85,109.86,109.85,109.85
CADJPY,20251110,161500,109.84,109.84,109.82,109.82
CADJPY,20251110,161600,109.82,109.82,109.81,109.81
CADJPY,20251110,161700,109.82,109.82,109.81,109.81
CADJPY,20251110,161800,109.81,109.81,109.81,109.81
CADJPY,20251110,161900,109.80,109.81,109.80,109.81
CADJPY,20251110,162000,109.80,109.81,109.80,109.81
CADJPY,20251110,162100,109.82,109.83,109.82,109.83
CADJPY,20251110,162200,109.84,109.85,109.84,109.84
CADJPY,20251110,162300,109.85,109.85,109.83,109.83
CADJPY,20251110,162400,109.82,109.82,109.82,109.82
CADJPY,20251110,162500,109.81,109.82,109.81,109.82
CADJPY,20251110,162600,109.83,109.83,109.82,109.82
CADJPY,20251110,162700,109.81,109.81,109.80,109.80
CADJPY,20251110,162800,109.79,109.80,109.79,109.79
CADJPY,20251110,162900,109.79,109.79,109.79,109.79
CADJPY,20251110,163000,109.79,109.80,109.79,109.79
CADJPY,20251110,163100,109.80,109.80,109.79,109.79
CADJPY,20251110,163200,109.78,109.80,109.78,109.80
CADJPY,20251110,163300,109.81,109.81,109.81,109.81
CADJPY,20251110,163400,109.82,109.84,109.82,109.84
CADJPY,20251110,163500,109.85,109.85,109.85,109.85
CADJPY,20251110,163600,109.86,109.86,109.84,109.84
CADJPY,20251110,163700,109.85,109.85,109.83,109.83
CADJPY,20251110,163800,109.84,109.84,109.82,109.84
CADJPY,20251110,163900,109.85,109.85,109.85,109.85
CADJPY,20251110,164000,109.86,109.87,109.86,109.86
CADJPY,20251110,164100,109.87,109.87,109.86,109.86
CADJPY,20251110,164200,109.86,109.86,109.85,109.85
CADJPY,20251110,164300,109.86,109.86,109.84,109.84
CADJPY,20251110,164400,109.83,109.83,109.81,109.81
CADJPY,20251110,164500,109.80,109.81,109.80,109.80
CADJPY,20251110,164600,109.81,109.83,109.81,109.83
CADJPY,20251110,164700,109.84,109.84,109.84,109.84
CADJPY,20251110,164800,109.85,109.85,109.85,109.85
CADJPY,20251110,164900,109.84,109.84,109.83,109.83
CADJPY,20251110,165000,109.84,109.84,109.82,109.83
CADJPY,20251110,165100,109.84,109.84,109.81,109.81
CADJPY,20251110,165200,109.80,109.80,109.78,109.78
CADJPY,20251110,165300,109.77,109.78,109.77,109.78
CADJPY,20251110,165400,109.79,109.79,109.78,109.78
CADJPY,20251110,165500,109.77,109.78,109.77,109.78
CADJPY,20251110,165600,109.79,109.79,109.77,109.78
CADJPY,20251110,165700,109.78,109.78,109.78,109.78
CADJPY,20251110,165800,109.79,109.80,109.79,109.79
CADJPY,20251110,165900,109.80,109.80,109.79,109.79
CADJPY,20251110,170000,109.78,109.78,109.77,109.77
CADJPY,20251110,170100,109.76,109.77,109.75,109.76
CADJPY,20251110,170200,109.77,109.78,109.77,109.78
CADJPY,20251110,170300,109.77,109.77,109.76,109.76
CADJPY,20251110,170400,109.77,109.77,109.77,109.77
CADJPY,20251110,170500,109.77,109.77,109.76,109.76
CADJPY,20251110,170600,109.75,109.75,109.74,109.74
CADJPY,20251110,170700,109.75,109.76,109.75,109.76
CADJPY,20251110,170800,109.76,109.79,109.76,109.79
CADJPY,20251110,170900,109.78,109.79,109.78,109.79
CADJPY,20251110,171000,109.78,109.78,109.76,109.77
CADJPY,20251110,171100,109.78,109.78,109.77,109.77
CADJPY,20251110,171200,109.78,109.78,109.77,109.77
CADJPY,20251110,171300,109.78,109.78,109.78,109.78
CADJPY,20251110,171400,109.77,109.77,109.75,109.75
CADJPY,20251110,171500,109.76,109.76,109.75,109.75
CADJPY,20251110,171600,109.74,109.74,109.74,109.74
CADJPY,20251110,171700,109.73,109.73,109.71,109.71
CADJPY,20251110,171800,109.72,109.72,109.71,109.71
CADJPY,20251110,171900,109.70,109.70,109.70,109.70
CADJPY,20251110,172000,109.69,109.71,109.69,109.71
CADJPY,20251110,172100,109.71,109.72,109.71,109.72
CADJPY,20251110,172200,109.71,109.71,109.69,109.69
CADJPY,20251110,172300,109.70,109.70,109.69,109.69
CADJPY,20251110,172400,109.68,109.68,109.67,109.68
CADJPY,20251110,172500,109.69,109.69,109.68,109.68
CADJPY,20251110,172600,109.67,109.67,109.67,109.67
CADJPY,20251110,172700,109.67,109.67,109.66,109.66
CADJPY,20251110,172800,109.67,109.68,109.67,109.68
CADJPY,20251110,172900,109.69,109.69,109.68,109.68
CADJPY,20251110,173000,109.68,109.68,109.68,109.68
CADJPY,20251110,173100,109.69,109.70,109.69,109.69
CADJPY,20251110,173200,109.70,109.70,109.68,109.69
CADJPY,20251110,173300,109.70,109.72,109.70,109.71
CADJPY,20251110,173400,109.72,109.73,109.72,109.73
CADJPY,20251110,173500,109.74,109.74,109.70,109.70
CADJPY,20251110,173600,109.69,109.69,109.68,109.68
CADJPY,20251110,173700,109.69,109.71,109.69,109.71
CADJPY,20251110,173800,109.70,109.71,109.70,109.70
CADJPY,20251110,173900,109.70,109.70,109.69,109.69
CADJPY,20251110,174000,109.68,109.68,109.67,109.67
CADJPY,20251110,174100,109.68,109.68,109.66,109.67
CADJPY,20251110,174200,109.68,109.70,109.68,109.69
CADJPY,20251110,174300,109.70,109.71,109.70,109.71
CADJPY,20251110,174400,109.70,109.70,109.70,109.70
CADJPY,20251110,174500,109.70,109.72,109.70,109.72
CADJPY,20251110,174600,109.72,109.72,109.72,109.72
CADJPY,20251110,174700,109.71,109.72,109.71,109.71
CADJPY,20251110,174800,109.71,109.72,109.71,109.72
CADJPY,20251110,174900,109.71,109.71,109.69,109.70
CADJPY,20251110,175000,109.71,109.71,109.71,109.71
CADJPY,20251110,175100,109.71,109.72,109.71,109.72
CADJPY,20251110,175200,109.73,109.73,109.72,109.72
CADJPY,20251110,175300,109.72,109.72,109.71,109.71
CADJPY,20251110,175400,109.72,109.72,109.72,109.72
CADJPY,20251110,175500,109.73,109.73,109.73,109.73
CADJPY,20251110,175600,109.73,109.74,109.73,109.74
CADJPY,20251110,175700,109.73,109.73,109.73,109.73
CADJPY,20251110,175800,109.73,109.73,109.71,109.71
CADJPY,20251110,175900,109.71,109.72,109.71,109.72
CADJPY,20251110,180000,109.73,109.73,109.73,109.73
CADJPY,20251110,180100,109.72,109.74,109.71,109.74
CADJPY,20251110,180200,109.74,109.74,109.74,109.74
CADJPY,20251110,180300,109.75,109.75,109.74,109.74
CADJPY,20251110,180400,109.75,109.75,109.73,109.74
CADJPY,20251110,180500,109.75,109.75,109.75,109.75
CADJPY,20251110,180600,109.74,109.75,109.74,109.75
CADJPY,20251110,180700,109.75,109.75,109.74,109.74
CADJPY,20251110,180800,109.74,109.74,109.74,109.74
CADJPY,20251110,180900,109.73,109.73,109.71,109.71
CADJPY,20251110,181000,109.71,109.71,109.71,109.71
CADJPY,20251110,181100,109.71,109.71,109.70,109.70
CADJPY,20251110,181200,109.69,109.69,109.69,109.69
CADJPY,20251110,181300,109.70,109.71,109.70,109.71
CADJPY,20251110,181400,109.70,109.70,109.70,109.70
CADJPY,20251110,181500,109.70,109.70,109.68,109.68
CADJPY,20251110,181600,109.69,109.69,109.69,109.69
CADJPY,20251110,181700,109.69,109.69,109.68,109.69
CADJPY,20251110,181800,109.68,109.70,109.68,109.69
CADJPY,20251110,181900,109.69,109.69,109.69,109.69
CADJPY,20251110,182000,109.70,109.70,109.69,109.69
CADJPY,20251110,182100,109.70,109.72,109.70,109.72
CADJPY,20251110,182200,109.72,109.72,109.72,109.72
CADJPY,20251110,182300,109.71,109.72,109.71,109.72
CADJPY,20251110,182400,109.72,109.72,109.72,109.72
CADJPY,20251110,182500,109.71,109.71,109.70,109.70
CADJPY,20251110,182600,109.71,109.71,109.70,109.71
CADJPY,20251110,182700,109.72,109.72,109.71,109.72
CADJPY,20251110,182800,109.72,109.72,109.72,109.72
CADJPY,20251110,182900,109.73,109.73,109.72,109.72
CADJPY,20251110,183000,109.72,109.72,109.71,109.71
CADJPY,20251110,183100,109.71,109.71,109.71,109.71
CADJPY,20251110,183200,109.72,109.74,109.72,109.74
CADJPY,20251110,183300,109.74,109.74,109.73,109.73
CADJPY,20251110,183400,109.74,109.74,109.73,109.73
CADJPY,20251110,183500,109.73,109.73,109.72,109.72
CADJPY,20251110,183600,109.72,109.72,109.72,109.72
CADJPY,20251110,183700,109.72,109.73,109.72,109.72
CADJPY,20251110,183800,109.72,109.72,109.72,109.72
CADJPY,20251110,183900,109.73,109.73,109.73,109.73
CADJPY,20251110,184000,109.73,109.74,109.73,109.74
CADJPY,20251110,184100,109.74,109.74,109.74,109.74
CADJPY,20251110,184200,109.75,109.75,109.75,109.75
CADJPY,20251110,184300,109.75,109.76,109.75,109.76
CADJPY,20251110,184400,109.75,109.76,109.75,109.76
CADJPY,20251110,184500,109.76,109.77,109.76,109.77
CADJPY,20251110,184600,109.78,109.78,109.78,109.78
CADJPY,20251110,184700,109.78,109.78,109.78,109.78
CADJPY,20251110,184800,109.78,109.78,109.78,109.78
CADJPY,20251110,184900,109.79,109.79,109.78,109.78
CADJPY,20251110,185000,109.78,109.78,109.78,109.78
CADJPY,20251110,185100,109.79,109.80,109.79,109.79
CADJPY,20251110,185200,109.80,109.80,109.80,109.80
CADJPY,20251110,185300,109.80,109.80,109.79,109.79
CADJPY,20251110,185400,109.79,109.80,109.79,109.80
CADJPY,20251110,185500,109.80,109.81,109.80,109.80
CADJPY,20251110,185600,109.81,109.81,109.81,109.81
CADJPY,20251110,185700,109.81,109.82,109.81,109.82
CADJPY,20251110,185800,109.81,109.82,109.81,109.81
CADJPY,20251110,185900,109.81,109.81,109.81,109.81
CADJPY,20251110,190000,109.80,109.80,109.80,109.80
CADJPY,20251110,190100,109.80,109.80,109.80,109.80
CADJPY,20251110,190200,109.79,109.79,109.79,109.79
CADJPY,20251110,190300,109.79,109.79,109.78,109.78
CADJPY,20251110,190400,109.78,109.79,109.78,109.79
CADJPY,20251110,190500,109.79,109.79,109.78,109.78
CADJPY,20251110,190600,109.79,109.79,109.79,109.79
CADJPY,20251110,190700,109.79,109.80,109.79,109.80
CADJPY,20251110,190800,109.79,109.79,109.79,109.79
CADJPY,20251110,190900,109.79,109.79,109.79,109.79
CADJPY,20251110,191000,109.80,109.80,109.80,109.80
CADJPY,20251110,191100,109.80,109.80,109.78,109.78
CADJPY,20251110,191200,109.78,109.78,109.78,109.78
CADJPY,20251110,191300,109.78,109.80,109.78,109.80
CADJPY,20251110,191400,109.80,109.80,109.80,109.80
CADJPY,20251110,191500,109.79,109.79,109.79,109.79
CADJPY,20251110,191600,109.79,109.79,109.78,109.78
CADJPY,20251110,191700,109.78,109.78,109.78,109.78
CADJPY,20251110,191800,109.79,109.79,109.78,109.78
CADJPY,20251110,191900,109.78,109.78,109.78,109.78
CADJPY,20251110,192000,109.78,109.78,109.78,109.78
CADJPY,20251110,192100,109.77,109.77,109.77,109.77
CADJPY,20251110,192200,109.77,109.77,109.77,109.77
CADJPY,20251110,192300,109.78,109.78,109.78,109.78
CADJPY,20251110,192400,109.78,109.79,109.78,109.79
CADJPY,20251110,192500,109.79,109.79,109.79,109.79
CADJPY,20251110,192600,109.79,109.79,109.79,109.79
CADJPY,20251110,192700,109.80,109.80,109.79,109.80
CADJPY,20251110,192800,109.80,109.80,109.80,109.80
CADJPY,20251110,192900,109.81,109.81,109.81,109.81
CADJPY,20251110,193000,109.81,109.81,109.81,109.81
CADJPY,20251110,193100,109.81,109.82,109.81,109.82
CADJPY,20251110,193200,109.82,109.82,109.82,109.82
CADJPY,20251110,193300,109.83,109.83,109.82,109.83
CADJPY,20251110,193400,109.83,109.83,109.83,109.83
CADJPY,20251110,193500,109.83,109.83,109.83,109.83
CADJPY,20251110,193600,109.84,109.84,109.83,109.83
CADJPY,20251110,193700,109.83,109.84,109.83,109.84
CADJPY,20251110,193800,109.83,109.83,109.83,109.83
CADJPY,20251110,193900,109.83,109.84,109.83,109.84
CADJPY,20251110,194000,109.84,109.84,109.84,109.84
CADJPY,20251110,194100,109.85,109.85,109.85,109.85
CADJPY,20251110,194200,109.85,109.85,109.84,109.84
CADJPY,20251110,194300,109.84,109.84,109.84,109.84
CADJPY,20251110,194400,109.84,109.84,109.84,109.84
CADJPY,20251110,194500,109.84,109.84,109.84,109.84
CADJPY,20251110,194600,109.84,109.84,109.84,109.84
CADJPY,20251110,194700,109.85,109.85,109.84,109.84
CADJPY,20251110,194800,109.83,109.83,109.83,109.83
CADJPY,20251110,194900,109.83,109.84,109.83,109.84
CADJPY,20251110,195000,109.84,109.84,109.84,109.84
CADJPY,20251110,195100,109.84,109.84,109.83,109.83
CADJPY,20251110,195200,109.83,109.83,109.83,109.83
CADJPY,20251110,195300,109.83,109.83,109.83,109.83
CADJPY,20251110,195400,109.83,109.83,109.83,109.83
CADJPY,20251110,195500,109.83,109.83,109.83,109.83
CADJPY,20251110,195600,109.83,109.83,109.83,109.83
CADJPY,20251110,195700,109.82,109.82,109.82,109.82
CADJPY,20251110,195800,109.82,109.82,109.82,109.82
CADJPY,20251110,195900,109.82,109.82,109.81,109.81
CADJPY,20251110,200000,109.82,109.82,109.82,109.82
CADJPY,20251110,200100,109.82,109.82,109.82,109.82
CADJPY,20251110,200200,109.82,109.82,109.81,109.81
CADJPY,20251110,200300,109.81,109.81,109.81,109.81
CADJPY,20251110,200400,109.81,109.81,109.81,109.81
CADJPY,20251110,200500,109.81,109.81,109.81,109.81
CADJPY,20251110,200600,109.83,109.83,109.83,109.83
CADJPY,20251110,200700,109.83,109.85,109.83,109.85
CADJPY,20251110,200800,109.84,109.84,109.84,109.84
CADJPY,20251110,200900,109.83,109.83,109.83,109.83
CADJPY,20251110,201000,109.83,109.83,109.82,109.82
CADJPY,20251110,201100,109.81,109.81,109.80,109.80
CADJPY,20251110,201200,109.81,109.81,109.81,109.81
CADJPY,20251110,201300,109.81,109.81,109.81,109.81
CADJPY,20251110,201400,109.81,109.83,109.81,109.83
CADJPY,20251110,201500,109.83,109.83,109.83,109.83
CADJPY,20251110,201600,109.82,109.82,109.82,109.82
CADJPY,20251110,201700,109.83,109.83,109.83,109.83
CADJPY,20251110,201800,109.83,109.83,109.83,109.83
CADJPY,20251110,201900,109.83,109.83,109.83,109.83
CADJPY,20251110,202000,109.83,109.83,109.83,109.83
CADJPY,20251110,202100,109.83,109.83,109.83,109.83
CADJPY,20251110,202200,109.83,109.83,109.83,109.83
CADJPY,20251110,202300,109.83,109.83,109.83,109.83
CADJPY,20251110,202400,109.83,109.83,109.83,109.83
CADJPY,20251110,202500,109.83,109.84,109.83,109.83
CADJPY,20251110,202600,109.84,109.84,109.83,109.83
CADJPY,20251110,202700,109.83,109.84,109.83,109.84
CADJPY,20251110,202800,109.84,109.84,109.84,109.84
CADJPY,20251110,202900,109.84,109.84,109.83,109.83
CADJPY,20251110,203000,109.83,109.83,109.83,109.83
CADJPY,20251110,203100,109.83,109.83,109.83,109.83
CADJPY,20251110,203200,109.83,109.83,109.83,109.83
CADJPY,20251110,203300,109.83,109.83,109.83,109.83
CADJPY,20251110,203400,109.82,109.82,109.82,109.82
CADJPY,20251110,203500,109.82,109.82,109.82,109.82
CADJPY,20251110,203600,109.82,109.82,109.82,109.82
CADJPY,20251110,203700,109.82,109.82,109.82,109.82
CADJPY,20251110,203800,109.82,109.82,109.82,109.82
CADJPY,20251110,203900,109.82,109.83,109.82,109.83
CADJPY,20251110,204000,109.83,109.83,109.83,109.83
CADJPY,20251110,204100,109.84,109.84,109.83,109.83
CADJPY,20251110,204200,109.83,109.83,109.83,109.83
CADJPY,20251110,204300,109.83,109.84,109.83,109.84
CADJPY,20251110,204400,109.83,109.83,109.83,109.83
CADJPY,20251110,204500,109.82,109.82,109.80,109.80
CADJPY,20251110,204600,109.80,109.80,109.80,109.80
CADJPY,20251110,204700,109.81,109.81,109.81,109.81
CADJPY,20251110,204800,109.82,109.83,109.82,109.83
CADJPY,20251110,204900,109.82,109.82,109.82,109.82
CADJPY,20251110,205000,109.82,109.82,109.82,109.82
CADJPY,20251110,205100,109.81,109.81,109.81,109.81
CADJPY,20251110,205200,109.81,109.83,109.81,109.83
CADJPY,20251110,205300,109.84,109.85,109.84,109.85
CADJPY,20251110,205400,109.85,109.86,109.85,109.86
CADJPY,20251110,205500,109.87,109.87,109.87,109.87
CADJPY,20251110,205600,109.86,109.88,109.86,109.88
CADJPY,20251110,205700,109.88,109.88,109.88,109.88
CADJPY,20251110,205800,109.89,109.89,109.88,109.88
CADJPY,20251110,205900,109.87,109.87,109.87,109.87
CADJPY,20251110,210000,109.87,109.88,109.86,109.86
CADJPY,20251110,210100,109.87,109.87,109.87,109.87
CADJPY,20251110,210200,109.88,109.88,109.87,109.88
CADJPY,20251110,210300,109.87,109.87,109.85,109.85
CADJPY,20251110,210400,109.85,109.85,109.85,109.85
CADJPY,20251110,210500,109.85,109.85,109.85,109.85
CADJPY,20251110,210600,109.84,109.84,109.84,109.84
CADJPY,20251110,210700,109.84,109.84,109.84,109.84
CADJPY,20251110,210800,109.84,109.84,109.84,109.84
CADJPY,20251110,210900,109.84,109.84,109.84,109.84
CADJPY,20251110,211000,109.84,109.84,109.84,109.84
CADJPY,20251110,211100,109.84,109.85,109.84,109.85
CADJPY,20251110,211200,109.85,109.85,109.85,109.85
CADJPY,20251110,211300,109.84,109.84,109.84,109.84
CADJPY,20251110,211400,109.84,109.85,109.84,109.85
CADJPY,20251110,211500,109.85,109.85,109.85,109.85
CADJPY,20251110,211600,109.84,109.85,109.84,109.85
CADJPY,20251110,211700,109.85,109.85,109.85,109.85
CADJPY,20251110,211800,109.84,109.84,109.84,109.84
CADJPY,20251110,211900,109.85,109.85,109.85,109.85
CADJPY,20251110,212000,109.85,109.85,109.84,109.84
CADJPY,20251110,212100,109.84,109.85,109.84,109.85
CADJPY,20251110,212200,109.86,109.86,109.85,109.85
CADJPY,20251110,212300,109.85,109.85,109.85,109.85
CADJPY,20251110,212400,109.84,109.84,109.84,109.84
CADJPY,20251110,212500,109.85,109.85,109.85,109.85
CADJPY,20251110,212600,109.85,109.85,109.84,109.85
CADJPY,20251110,212700,109.85,109.85,109.85,109.85
CADJPY,20251110,212800,109.85,109.85,109.85,109.85
CADJPY,20251110,212900,109.85,109.86,109.85,109.86
CADJPY,20251110,213000,109.86,109.86,109.86,109.86
CADJPY,20251110,213100,109.85,109.86,109.85,109.86
CADJPY,20251110,213200,109.86,109.86,109.86,109.86
CADJPY,20251110,213300,109.85,109.85,109.85,109.85
CADJPY,20251110,213400,109.85,109.85,109.85,109.85
CADJPY,20251110,213500,109.85,109.86,109.85,109.86
CADJPY,20251110,213600,109.87,109.87,109.87,109.87
CADJPY,20251110,213700,109.87,109.87,109.87,109.87
CADJPY,20251110,213800,109.88,109.88,109.87,109.87
CADJPY,20251110,213900,109.87,109.87,109.87,109.87
CADJPY,20251110,214000,109.88,109.88,109.88,109.88
CADJPY,20251110,214100,109.87,109.88,109.87,109.88
CADJPY,20251110,214200,109.88,109.88,109.88,109.88
CADJPY,20251110,214300,109.88,109.88,109.87,109.87
CADJPY,20251110,214400,109.87,109.87,109.87,109.87
CADJPY,20251110,214500,109.87,109.87,109.87,109.87
CADJPY,20251110,214600,109.87,109.87,109.87,109.87
CADJPY,20251110,214700,109.88,109.88,109.88,109.88
CADJPY,20251110,214800,109.87,109.88,109.87,109.88
CADJPY,20251110,214900,109.87,109.87,109.87,109.87
CADJPY,20251110,215000,109.88,109.88,109.88,109.88
CADJPY,20251110,215100,109.88,109.88,109.88,109.88
CADJPY,20251110,215200,109.88,109.88,109.88,109.88
CADJPY,20251110,215300,109.88,109.88,109.88,109.88
CADJPY,20251110,215400,109.88,109.88,109.88,109.88
CADJPY,20251110,215500,109.88,109.89,109.88,109.89
CADJPY,20251110,215600,109.88,109.88,109.87,109.87
CADJPY,20251110,215700,109.86,109.86,109.86,109.86
CADJPY,20251110,215800,109.87,109.87,109.87,109.87
CADJPY,20251110,215900,109.88,109.88,109.87,109.87
CADJPY,20251110,220000,109.86,109.86,109.86,109.86
CADJPY,20251110,220100,109.86,109.87,109.86,109.86
CADJPY,20251110,220200,109.86,109.86,109.85,109.85
CADJPY,20251110,220300,109.85,109.86,109.85,109.86
CADJPY,20251110,220400,109.86,109.86,109.86,109.86
CADJPY,20251110,220500,109.86,109.86,109.86,109.86
CADJPY,20251110,220600,109.85,109.85,109.85,109.85
CADJPY,20251110,220700,109.85,109.85,109.85,109.85
CADJPY,20251110,220800,109.85,109.85,109.85,109.85
CADJPY,20251110,220900,109.85,109.85,109.85,109.85
CADJPY,20251110,221000,109.85,109.85,109.85,109.85
CADJPY,20251110,221100,109.85,109.85,109.85,109.85
CADJPY,20251110,221200,109.85,109.85,109.85,109.85
CADJPY,20251110,221300,109.87,109.87,109.87,109.87
CADJPY,20251110,221400,109.87,109.88,109.87,109.88
CADJPY,20251110,221500,109.89,109.89,109.89,109.89
CADJPY,20251110,221600,109.88,109.88,109.88,109.88
CADJPY,20251110,221700,109.88,109.88,109.88,109.88
CADJPY,20251110,221800,109.88,109.88,109.88,109.88
CADJPY,20251110,221900,109.88,109.88,109.88,109.88
CADJPY,20251110,222000,109.88,109.88,109.88,109.88
CADJPY,20251110,222100,109.88,109.88,109.88,109.88
CADJPY,20251110,222200,109.88,109.88,109.88,109.88
CADJPY,20251110,222300,109.88,109.88,109.88,109.88
CADJPY,20251110,222400,109.88,109.88,109.88,109.88
CADJPY,20251110,222500,109.88,109.88,109.88,109.88
CADJPY,20251110,222600,109.88,109.88,109.88,109.88
CADJPY,20251110,222700,109.88,109.88,109.88,109.88
CADJPY,20251110,222800,109.89,109.90,109.89,109.90
CADJPY,20251110,222900,109.90,109.90,109.90,109.90
CADJPY,20251110,223000,109.90,109.90,109.90,109.90
CADJPY,20251110,223100,109.90,109.90,109.90,109.90
CADJPY,20251110,223200,109.91,109.91,109.91,109.91
CADJPY,20251110,223300,109.90,109.90,109.90,109.90
CADJPY,20251110,223400,109.90,109.90,109.90,109.90
CADJPY,20251110,223500,109.90,109.90,109.90,109.90
CADJPY,20251110,223600,109.90,109.90,109.90,109.90
CADJPY,20251110,223700,109.90,109.90,109.89,109.89
CADJPY,20251110,223800,109.90,109.90,109.90,109.90
CADJPY,20251110,223900,109.90,109.90,109.90,109.90
CADJPY,20251110,224000,109.90,109.90,109.90,109.90
CADJPY,20251110,224100,109.90,109.90,109.90,109.90
CADJPY,20251110,224200,109.90,109.90,109.90,109.90
CADJPY,20251110,224300,109.91,109.91,109.90,109.90
CADJPY,20251110,224400,109.90,109.90,109.90,109.90
CADJPY,20251110,224500,109.90,109.90,109.90,109.90
CADJPY,20251110,224600,109.90,109.90,109.90,109.90
CADJPY,20251110,224700,109.90,109.90,109.90,109.90
CADJPY,20251110,224800,109.90,109.90,109.90,109.90
CADJPY,20251110,224900,109.90,109.90,109.90,109.90
CADJPY,20251110,225000,109.91,109.91,109.91,109.91
CADJPY,20251110,225100,109.91,109.92,109.91,109.92
CADJPY,20251110,225200,109.92,109.92,109.91,109.91
CADJPY,20251110,225300,109.92,109.93,109.92,109.93
CADJPY,20251110,225400,109.93,109.93,109.93,109.93
CADJPY,20251110,225500,109.92,109.92,109.92,109.92
CADJPY,20251110,225600,109.92,109.92,109.92,109.92
CADJPY,20251110,225700,109.91,109.91,109.91,109.91
CADJPY,20251110,225800,109.91,109.91,109.91,109.91
CADJPY,20251110,225900,109.91,109.91,109.89,109.90
CADJPY,20251110,230000,109.89,109.89,109.88,109.88
CADJPY,20251110,230100,109.88,109.88,109.88,109.88
CADJPY,20251110,230200,109.89,109.89,109.89,109.89
CADJPY,20251110,230300,109.89,109.89,109.89,109.89
CADJPY,20251110,230400,109.89,109.89,109.89,109.89
CADJPY,20251110,230500,109.89,109.89,109.89,109.89
CADJPY,20251110,230600,109.88,109.88,109.88,109.88
CADJPY,20251110,230700,109.88,109.88,109.88,109.88
CADJPY,20251110,230800,109.88,109.89,109.86,109.88
CADJPY,20251110,230900,109.88,109.88,109.88,109.88
CADJPY,20251110,231000,109.89,109.89,109.89,109.89
CADJPY,20251110,231100,109.89,109.89,109.88,109.88
CADJPY,20251110,231200,109.89,109.89,109.88,109.88
CADJPY,20251110,231300,109.88,109.88,109.88,109.88
CADJPY,20251110,231400,109.88,109.88,109.88,109.88
CADJPY,20251110,231500,109.88,109.88,109.88,109.88
CADJPY,20251110,231600,109.88,109.88,109.88,109.88
CADJPY,20251110,231700,109.88,109.88,109.88,109.88
CADJPY,20251110,231800,109.88,109.88,109.87,109.87
CADJPY,20251110,231900,109.87,109.87,109.87,109.87
CADJPY,20251110,232000,109.87,109.87,109.87,109.87
CADJPY,20251110,232100,109.88,109.88,109.88,109.88
CADJPY,20251110,232200,109.88,109.88,109.88,109.88
CADJPY,20251110,232300,109.88,109.89,109.88,109.88
CADJPY,20251110,232400,109.88,109.88,109.88,109.88
CADJPY,20251110,232500,109.87,109.87,109.86,109.86
CADJPY,20251110,232600,109.86,109.86,109.86,109.86
CADJPY,20251110,232700,109.86,109.86,109.86,109.86
CADJPY,20251110,232800,109.86,109.86,109.86,109.86
CADJPY,20251110,232900,109.86,109.86,109.86,109.86
CADJPY,20251110,233000,109.85,109.86,109.85,109.86
CADJPY,20251110,233100,109.87,109.87,109.86,109.86
CADJPY,20251110,233200,109.86,109.86,109.86,109.86
CADJPY,20251110,233300,109.86,109.86,109.85,109.86
CADJPY,20251110,233400,109.85,109.86,109.85,109.86
CADJPY,20251110,233500,109.86,109.86,109.85,109.86
CADJPY,20251110,233600,109.85,109.86,109.85,109.85
CADJPY,20251110,233700,109.86,109.86,109.85,109.86
CADJPY,20251110,233800,109.85,109.86,109.85,109.86
CADJPY,20251110,233900,109.85,109.86,109.85,109.86
CADJPY,20251110,234000,109.85,109.86,109.85,109.86
CADJPY,20251110,234100,109.86,109.86,109.86,109.86
CADJPY,20251110,234200,109.86,109.86,109.86,109.86
CADJPY,20251110,234300,109.86,109.86,109.86,109.86
CADJPY,20251110,234400,109.85,109.85,109.85,109.85
CADJPY,20251110,234500,109.85,109.86,109.85,109.85
CADJPY,20251110,234600,109.86,109.86,109.85,109.86
CADJPY,20251110,234700,109.85,109.86,109.85,109.85
CADJPY,20251110,234800,109.86,109.86,109.85,109.86
CADJPY,20251110,234900,109.86,109.86,109.85,109.85
CADJPY,20251110,235000,109.86,109.86,109.85,109.85
CADJPY,20251110,235100,109.85,109.85,109.85,109.85
CADJPY,20251110,235200,109.85,109.86,109.85,109.86
CADJPY,20251110,235300,109.85,109.86,109.85,109.86
CADJPY,20251110,235400,109.85,109.86,109.85,109.85
CADJPY,20251110,235500,109.85,109.85,109.85,109.85
CADJPY,20251110,235600,109.86,109.86,109.85,109.86
CADJPY,20251110,235700,109.85,109.86,109.85,109.86
CADJPY,20251110,235800,109.86,109.86,109.86,109.86
CADJPY,20251110,235900,109.85,109.86,109.85,109.86
CADJPY,20251111,000000,109.85,109.86,109.85,109.85
USDCNH,20251110,000100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,001900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,002900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,003900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,004900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,005900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,010900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,011900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,012900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,013900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,014900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,015900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,020000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,020100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,020200,7.1218,7.1222,7.1217,7.1221
USDCNH,20251110,020300,7.1222,7.1226,7.1222,7.1224
USDCNH,20251110,020400,7.1225,7.1229,7.1225,7.1228
USDCNH,20251110,020500,7.1227,7.1227,7.1223,7.1224
USDCNH,20251110,020600,7.1225,7.1226,7.1220,7.1221
USDCNH,20251110,020700,7.1225,7.1225,7.1221,7.1222
USDCNH,20251110,020800,7.1221,7.1222,7.1221,7.1222
USDCNH,20251110,020900,7.1221,7.1225,7.1221,7.1224
USDCNH,20251110,021000,7.1223,7.1224,7.1222,7.1222
USDCNH,20251110,021100,7.1221,7.1222,7.1220,7.1221
USDCNH,20251110,021200,7.1222,7.1222,7.1218,7.1220
USDCNH,20251110,021300,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,021400,7.1221,7.1224,7.1221,7.1224
USDCNH,20251110,021500,7.1223,7.1223,7.1222,7.1223
USDCNH,20251110,021600,7.1222,7.1226,7.1218,7.1225
USDCNH,20251110,021700,7.1226,7.1234,7.1226,7.1231
USDCNH,20251110,021800,7.1232,7.1235,7.1230,7.1235
USDCNH,20251110,021900,7.1234,7.1234,7.1230,7.1230
USDCNH,20251110,022000,7.1231,7.1232,7.1230,7.1230
USDCNH,20251110,022100,7.1230,7.1231,7.1230,7.1230
USDCNH,20251110,022200,7.1229,7.1229,7.1224,7.1224
USDCNH,20251110,022300,7.1223,7.1224,7.1220,7.1220
USDCNH,20251110,022400,7.1219,7.1220,7.1216,7.1216
USDCNH,20251110,022500,7.1215,7.1215,7.1209,7.1209
USDCNH,20251110,022600,7.1208,7.1210,7.1206,7.1210
USDCNH,20251110,022700,7.1209,7.1209,7.1206,7.1208
USDCNH,20251110,022800,7.1209,7.1212,7.1209,7.1212
USDCNH,20251110,022900,7.1213,7.1215,7.1213,7.1214
USDCNH,20251110,023000,7.1213,7.1218,7.1213,7.1218
USDCNH,20251110,023100,7.1217,7.1222,7.1215,7.1215
USDCNH,20251110,023200,7.1218,7.1221,7.1217,7.1220
USDCNH,20251110,023300,7.1221,7.1221,7.1208,7.1208
USDCNH,20251110,023400,7.1207,7.1207,7.1205,7.1205
USDCNH,20251110,023500,7.1203,7.1205,7.1202,7.1204
USDCNH,20251110,023600,7.1202,7.1203,7.1201,7.1201
USDCNH,20251110,023700,7.1202,7.1205,7.1201,7.1205
USDCNH,20251110,023800,7.1206,7.1210,7.1205,7.1210
USDCNH,20251110,023900,7.1211,7.1211,7.1206,7.1211
USDCNH,20251110,024000,7.1209,7.1213,7.1208,7.1211
USDCNH,20251110,024100,7.1210,7.1211,7.1207,7.1207
USDCNH,20251110,024200,7.1205,7.1206,7.1202,7.1206
USDCNH,20251110,024300,7.1210,7.1216,7.1210,7.1216
USDCNH,20251110,024400,7.1217,7.1218,7.1215,7.1215
USDCNH,20251110,024500,7.1214,7.1214,7.1208,7.1208
USDCNH,20251110,024600,7.1209,7.1209,7.1202,7.1207
USDCNH,20251110,024700,7.1206,7.1206,7.1201,7.1203
USDCNH,20251110,024800,7.1204,7.1205,7.1201,7.1202
USDCNH,20251110,024900,7.1201,7.1206,7.1201,7.1203
USDCNH,20251110,025000,7.1202,7.1207,7.1201,7.1207
USDCNH,20251110,025100,7.1206,7.1206,7.1204,7.1205
USDCNH,20251110,025200,7.1207,7.1207,7.1204,7.1206
USDCNH,20251110,025300,7.1205,7.1205,7.1200,7.1200
USDCNH,20251110,025400,7.1201,7.1204,7.1201,7.1203
USDCNH,20251110,025500,7.1206,7.1206,7.1204,7.1204
USDCNH,20251110,025600,7.1205,7.1206,7.1205,7.1206
USDCNH,20251110,025700,7.1207,7.1208,7.1206,7.1208
USDCNH,20251110,025800,7.1209,7.1209,7.1207,7.1208
USDCNH,20251110,025900,7.1209,7.1211,7.1208,7.1208
USDCNH,20251110,030000,7.1207,7.1207,7.1204,7.1204
USDCNH,20251110,030100,7.1205,7.1214,7.1205,7.1213
USDCNH,20251110,030200,7.1214,7.1216,7.1214,7.1216
USDCNH,20251110,030300,7.1217,7.1218,7.1215,7.1217
USDCNH,20251110,030400,7.1216,7.1216,7.1208,7.1211
USDCNH,20251110,030500,7.1210,7.1213,7.1210,7.1213
USDCNH,20251110,030600,7.1212,7.1215,7.1212,7.1215
USDCNH,20251110,030700,7.1214,7.1215,7.1212,7.1215
USDCNH,20251110,030800,7.1216,7.1218,7.1216,7.1218
USDCNH,20251110,030900,7.1219,7.1220,7.1219,7.1220
USDCNH,20251110,031000,7.1221,7.1221,7.1219,7.1219
USDCNH,20251110,031100,7.1218,7.1218,7.1215,7.1217
USDCNH,20251110,031200,7.1216,7.1216,7.1213,7.1215
USDCNH,20251110,031300,7.1216,7.1219,7.1216,7.1219
USDCNH,20251110,031400,7.1218,7.1218,7.1213,7.1213
USDCNH,20251110,031500,7.1212,7.1214,7.1211,7.1211
USDCNH,20251110,031600,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,031700,7.1214,7.1214,7.1211,7.1212
USDCNH,20251110,031800,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,031900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,032000,7.1213,7.1214,7.1213,7.1213
USDCNH,20251110,032100,7.1212,7.1215,7.1212,7.1215
USDCNH,20251110,032200,7.1214,7.1214,7.1212,7.1212
USDCNH,20251110,032300,7.1213,7.1213,7.1210,7.1210
USDCNH,20251110,032400,7.1209,7.1209,7.1207,7.1208
USDCNH,20251110,032500,7.1207,7.1208,7.1207,7.1208
USDCNH,20251110,032600,7.1207,7.1207,7.1206,7.1206
USDCNH,20251110,032700,7.1207,7.1209,7.1207,7.1209
USDCNH,20251110,032800,7.1210,7.1215,7.1210,7.1215
USDCNH,20251110,032900,7.1214,7.1217,7.1213,7.1217
USDCNH,20251110,033000,7.1218,7.1219,7.1217,7.1218
USDCNH,20251110,033100,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,033200,7.1219,7.1219,7.1218,7.1218
USDCNH,20251110,033300,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,033400,7.1215,7.1217,7.1215,7.1217
USDCNH,20251110,033500,7.1216,7.1216,7.1214,7.1214
USDCNH,20251110,033600,7.1215,7.1217,7.1215,7.1215
USDCNH,20251110,033700,7.1216,7.1216,7.1214,7.1214
USDCNH,20251110,033800,7.1213,7.1213,7.1210,7.1210
USDCNH,20251110,033900,7.1209,7.1209,7.1208,7.1209
USDCNH,20251110,034000,7.1208,7.1208,7.1205,7.1205
USDCNH,20251110,034100,7.1206,7.1207,7.1205,7.1206
USDCNH,20251110,034200,7.1207,7.1208,7.1207,7.1207
USDCNH,20251110,034300,7.1206,7.1206,7.1203,7.1203
USDCNH,20251110,034400,7.1202,7.1205,7.1201,7.1205
USDCNH,20251110,034500,7.1206,7.1206,7.1204,7.1204
USDCNH,20251110,034600,7.1203,7.1204,7.1203,7.1203
USDCNH,20251110,034700,7.1204,7.1204,7.1199,7.1201
USDCNH,20251110,034800,7.1200,7.1200,7.1199,7.1199
USDCNH,20251110,034900,7.1200,7.1204,7.1200,7.1204
USDCNH,20251110,035000,7.1205,7.1205,7.1202,7.1203
USDCNH,20251110,035100,7.1204,7.1204,7.1203,7.1203
USDCNH,20251110,035200,7.1202,7.1203,7.1202,7.1203
USDCNH,20251110,035300,7.1202,7.1203,7.1201,7.1201
USDCNH,20251110,035400,7.1200,7.1201,7.1200,7.1201
USDCNH,20251110,035500,7.1200,7.1201,7.1200,7.1200
USDCNH,20251110,035600,7.1201,7.1201,7.1199,7.1201
USDCNH,20251110,035700,7.1202,7.1203,7.1202,7.1203
USDCNH,20251110,035800,7.1204,7.1206,7.1203,7.1205
USDCNH,20251110,035900,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,040000,7.1205,7.1207,7.1205,7.1207
USDCNH,20251110,040100,7.1208,7.1211,7.1206,7.1206
USDCNH,20251110,040200,7.1205,7.1205,7.1203,7.1203
USDCNH,20251110,040300,7.1204,7.1206,7.1204,7.1205
USDCNH,20251110,040400,7.1206,7.1208,7.1206,7.1208
USDCNH,20251110,040500,7.1207,7.1209,7.1207,7.1209
USDCNH,20251110,040600,7.1211,7.1215,7.1211,7.1215
USDCNH,20251110,040700,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,040800,7.1211,7.1212,7.1211,7.1211
USDCNH,20251110,040900,7.1212,7.1213,7.1211,7.1213
USDCNH,20251110,041000,7.1212,7.1212,7.1209,7.1209
USDCNH,20251110,041100,7.1208,7.1208,7.1206,7.1207
USDCNH,20251110,041200,7.1209,7.1210,7.1209,7.1210
USDCNH,20251110,041300,7.1211,7.1213,7.1211,7.1213
USDCNH,20251110,041400,7.1213,7.1213,7.1213,7.1213
USDCNH,20251110,041500,7.1212,7.1212,7.1211,7.1211
USDCNH,20251110,041600,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,041700,7.1210,7.1213,7.1210,7.1213
USDCNH,20251110,041800,7.1212,7.1213,7.1211,7.1213
USDCNH,20251110,041900,7.1212,7.1212,7.1211,7.1212
USDCNH,20251110,042000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,042100,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,042200,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,042300,7.1213,7.1215,7.1213,7.1215
USDCNH,20251110,042400,7.1215,7.1215,7.1214,7.1214
USDCNH,20251110,042500,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,042600,7.1213,7.1215,7.1213,7.1215
USDCNH,20251110,042700,7.1216,7.1217,7.1216,7.1217
USDCNH,20251110,042800,7.1218,7.1220,7.1216,7.1216
USDCNH,20251110,042900,7.1217,7.1217,7.1217,7.1217
USDCNH,20251110,043000,7.1218,7.1219,7.1218,7.1219
USDCNH,20251110,043100,7.1219,7.1220,7.1219,7.1220
USDCNH,20251110,043200,7.1221,7.1221,7.1216,7.1217
USDCNH,20251110,043300,7.1218,7.1220,7.1218,7.1220
USDCNH,20251110,043400,7.1219,7.1220,7.1219,7.1220
USDCNH,20251110,043500,7.1220,7.1221,7.1220,7.1221
USDCNH,20251110,043600,7.1221,7.1222,7.1221,7.1222
USDCNH,20251110,043700,7.1220,7.1220,7.1218,7.1218
USDCNH,20251110,043800,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,043900,7.1220,7.1220,7.1220,7.1220
USDCNH,20251110,044000,7.1220,7.1220,7.1217,7.1217
USDCNH,20251110,044100,7.1218,7.1219,7.1218,7.1218
USDCNH,20251110,044200,7.1215,7.1215,7.1212,7.1215
USDCNH,20251110,044300,7.1216,7.1218,7.1216,7.1218
USDCNH,20251110,044400,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,044500,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,044600,7.1219,7.1219,7.1217,7.1217
USDCNH,20251110,044700,7.1217,7.1218,7.1217,7.1218
USDCNH,20251110,044800,7.1217,7.1217,7.1217,7.1217
USDCNH,20251110,044900,7.1217,7.1217,7.1216,7.1216
USDCNH,20251110,045000,7.1217,7.1217,7.1217,7.1217
USDCNH,20251110,045100,7.1217,7.1217,7.1217,7.1217
USDCNH,20251110,045200,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,045300,7.1215,7.1215,7.1215,7.1215
USDCNH,20251110,045400,7.1215,7.1216,7.1215,7.1216
USDCNH,20251110,045500,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,045600,7.1216,7.1217,7.1216,7.1216
USDCNH,20251110,045700,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,045800,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,045900,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,050000,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,050100,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,050200,7.1211,7.1211,7.1208,7.1208
USDCNH,20251110,050300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,050400,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,050500,7.1206,7.1206,7.1206,7.1206
USDCNH,20251110,050600,7.1206,7.1208,7.1206,7.1207
USDCNH,20251110,050700,7.1206,7.1206,7.1205,7.1205
USDCNH,20251110,050800,7.1206,7.1207,7.1206,7.1207
USDCNH,20251110,050900,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,051000,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,051100,7.1206,7.1206,7.1205,7.1205
USDCNH,20251110,051200,7.1205,7.1205,7.1204,7.1204
USDCNH,20251110,051300,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,051400,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,051500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,051600,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,051700,7.1204,7.1205,7.1204,7.1205
USDCNH,20251110,051800,7.1205,7.1205,7.1205,7.1205
USDCNH,20251110,051900,7.1204,7.1204,7.1203,7.1203
USDCNH,20251110,052000,7.1204,7.1205,7.1204,7.1205
USDCNH,20251110,052100,7.1205,7.1206,7.1205,7.1206
USDCNH,20251110,052200,7.1206,7.1207,7.1206,7.1207
USDCNH,20251110,052300,7.1206,7.1206,7.1206,7.1206
USDCNH,20251110,052400,7.1205,7.1205,7.1203,7.1203
USDCNH,20251110,052500,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,052600,7.1202,7.1202,7.1200,7.1200
USDCNH,20251110,052700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,052800,7.1200,7.1201,7.1199,7.1199
USDCNH,20251110,052900,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,053000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,053100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,053200,7.1199,7.1200,7.1199,7.1199
USDCNH,20251110,053300,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,053400,7.1198,7.1200,7.1198,7.1200
USDCNH,20251110,053500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,053600,7.1201,7.1201,7.1200,7.1201
USDCNH,20251110,053700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,053800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,053900,7.1199,7.1200,7.1199,7.1200
USDCNH,20251110,054000,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,054100,7.1202,7.1203,7.1202,7.1203
USDCNH,20251110,054200,7.1202,7.1202,7.1201,7.1201
USDCNH,20251110,054300,7.1201,7.1205,7.1201,7.1205
USDCNH,20251110,054400,7.1204,7.1206,7.1204,7.1206
USDCNH,20251110,054500,7.1207,7.1210,7.1207,7.1210
USDCNH,20251110,054600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,054700,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,054800,7.1214,7.1215,7.1213,7.1213
USDCNH,20251110,054900,7.1212,7.1212,7.1210,7.1210
USDCNH,20251110,055000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,055100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,055200,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,055300,7.1211,7.1211,7.1209,7.1209
USDCNH,20251110,055400,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,055500,7.1207,7.1207,7.1206,7.1206
USDCNH,20251110,055600,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,055700,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,055800,7.1208,7.1209,7.1208,7.1209
USDCNH,20251110,055900,7.1209,7.1209,7.1207,7.1207
USDCNH,20251110,060000,7.1207,7.1208,7.1207,7.1208
USDCNH,20251110,060100,7.1207,7.1210,7.1207,7.1210
USDCNH,20251110,060200,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,060300,7.1209,7.1209,7.1207,7.1208
USDCNH,20251110,060400,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,060500,7.1206,7.1207,7.1205,7.1206
USDCNH,20251110,060600,7.1205,7.1206,7.1203,7.1203
USDCNH,20251110,060700,7.1204,7.1205,7.1204,7.1205
USDCNH,20251110,060800,7.1206,7.1206,7.1204,7.1205
USDCNH,20251110,060900,7.1205,7.1206,7.1205,7.1206
USDCNH,20251110,061000,7.1207,7.1208,7.1207,7.1207
USDCNH,20251110,061100,7.1208,7.1209,7.1208,7.1208
USDCNH,20251110,061200,7.1207,7.1207,7.1206,7.1206
USDCNH,20251110,061300,7.1206,7.1206,7.1206,7.1206
USDCNH,20251110,061400,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,061500,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,061600,7.1209,7.1209,7.1208,7.1208
USDCNH,20251110,061700,7.1207,7.1207,7.1206,7.1207
USDCNH,20251110,061800,7.1205,7.1205,7.1204,7.1204
USDCNH,20251110,061900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,062000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,062100,7.1202,7.1202,7.1200,7.1200
USDCNH,20251110,062200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,062300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,062400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,062500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,062600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,062700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,062800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,062900,7.1199,7.1199,7.1198,7.1198
USDCNH,20251110,063000,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,063100,7.1197,7.1197,7.1189,7.1189
USDCNH,20251110,063200,7.1190,7.1192,7.1189,7.1192
USDCNH,20251110,063300,7.1193,7.1195,7.1193,7.1195
USDCNH,20251110,063400,7.1196,7.1196,7.1191,7.1191
USDCNH,20251110,063500,7.1192,7.1193,7.1192,7.1193
USDCNH,20251110,063600,7.1194,7.1196,7.1194,7.1196
USDCNH,20251110,063700,7.1195,7.1198,7.1195,7.1197
USDCNH,20251110,063800,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,063900,7.1197,7.1200,7.1197,7.1200
USDCNH,20251110,064000,7.1200,7.1201,7.1200,7.1200
USDCNH,20251110,064100,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,064200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,064300,7.1201,7.1202,7.1201,7.1202
USDCNH,20251110,064400,7.1201,7.1201,7.1198,7.1199
USDCNH,20251110,064500,7.1197,7.1197,7.1191,7.1192
USDCNH,20251110,064600,7.1191,7.1193,7.1190,7.1193
USDCNH,20251110,064700,7.1191,7.1192,7.1189,7.1192
USDCNH,20251110,064800,7.1191,7.1191,7.1191,7.1191
USDCNH,20251110,064900,7.1190,7.1196,7.1190,7.1195
USDCNH,20251110,065000,7.1196,7.1198,7.1196,7.1198
USDCNH,20251110,065100,7.1199,7.1201,7.1199,7.1201
USDCNH,20251110,065200,7.1202,7.1203,7.1201,7.1203
USDCNH,20251110,065300,7.1204,7.1204,7.1203,7.1203
USDCNH,20251110,065400,7.1204,7.1204,7.1200,7.1200
USDCNH,20251110,065500,7.1199,7.1199,7.1197,7.1197
USDCNH,20251110,065600,7.1196,7.1196,7.1191,7.1193
USDCNH,20251110,065700,7.1192,7.1194,7.1192,7.1194
USDCNH,20251110,065800,7.1195,7.1195,7.1194,7.1194
USDCNH,20251110,065900,7.1195,7.1197,7.1195,7.1196
USDCNH,20251110,070000,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,070100,7.1196,7.1199,7.1196,7.1199
USDCNH,20251110,070200,7.1198,7.1198,7.1196,7.1197
USDCNH,20251110,070300,7.1198,7.1198,7.1197,7.1197
USDCNH,20251110,070400,7.1198,7.1198,7.1193,7.1193
USDCNH,20251110,070500,7.1194,7.1195,7.1193,7.1194
USDCNH,20251110,070600,7.1195,7.1195,7.1193,7.1193
USDCNH,20251110,070700,7.1194,7.1194,7.1194,7.1194
USDCNH,20251110,070800,7.1193,7.1193,7.1192,7.1192
USDCNH,20251110,070900,7.1190,7.1190,7.1184,7.1184
USDCNH,20251110,071000,7.1183,7.1187,7.1183,7.1187
USDCNH,20251110,071100,7.1188,7.1188,7.1187,7.1187
USDCNH,20251110,071200,7.1188,7.1190,7.1188,7.1189
USDCNH,20251110,071300,7.1189,7.1189,7.1189,7.1189
USDCNH,20251110,071400,7.1188,7.1188,7.1186,7.1188
USDCNH,20251110,071500,7.1189,7.1189,7.1187,7.1187
USDCNH,20251110,071600,7.1187,7.1188,7.1187,7.1188
USDCNH,20251110,071700,7.1187,7.1187,7.1185,7.1185
USDCNH,20251110,071800,7.1185,7.1187,7.1185,7.1187
USDCNH,20251110,071900,7.1186,7.1187,7.1184,7.1187
USDCNH,20251110,072000,7.1188,7.1190,7.1188,7.1190
USDCNH,20251110,072100,7.1189,7.1189,7.1188,7.1188
USDCNH,20251110,072200,7.1187,7.1187,7.1186,7.1186
USDCNH,20251110,072300,7.1185,7.1186,7.1184,7.1186
USDCNH,20251110,072400,7.1187,7.1187,7.1186,7.1187
USDCNH,20251110,072500,7.1188,7.1188,7.1188,7.1188
USDCNH,20251110,072600,7.1189,7.1191,7.1189,7.1191
USDCNH,20251110,072700,7.1190,7.1192,7.1190,7.1191
USDCNH,20251110,072800,7.1190,7.1190,7.1190,7.1190
USDCNH,20251110,072900,7.1189,7.1190,7.1189,7.1190
USDCNH,20251110,073000,7.1190,7.1190,7.1190,7.1190
USDCNH,20251110,073100,7.1191,7.1192,7.1191,7.1192
USDCNH,20251110,073200,7.1191,7.1191,7.1189,7.1189
USDCNH,20251110,073300,7.1190,7.1190,7.1189,7.1189
USDCNH,20251110,073400,7.1190,7.1192,7.1190,7.1192
USDCNH,20251110,073500,7.1191,7.1191,7.1189,7.1190
USDCNH,20251110,073600,7.1191,7.1191,7.1190,7.1190
USDCNH,20251110,073700,7.1191,7.1191,7.1191,7.1191
USDCNH,20251110,073800,7.1191,7.1191,7.1190,7.1191
USDCNH,20251110,073900,7.1190,7.1190,7.1189,7.1189
USDCNH,20251110,074000,7.1188,7.1189,7.1188,7.1189
USDCNH,20251110,074100,7.1190,7.1191,7.1190,7.1191
USDCNH,20251110,074200,7.1192,7.1192,7.1192,7.1192
USDCNH,20251110,074300,7.1191,7.1192,7.1191,7.1192
USDCNH,20251110,074400,7.1191,7.1191,7.1191,7.1191
USDCNH,20251110,074500,7.1190,7.1190,7.1190,7.1190
USDCNH,20251110,074600,7.1189,7.1190,7.1189,7.1190
USDCNH,20251110,074700,7.1189,7.1189,7.1187,7.1188
USDCNH,20251110,074800,7.1187,7.1193,7.1187,7.1193
USDCNH,20251110,074900,7.1194,7.1195,7.1192,7.1192
USDCNH,20251110,075000,7.1194,7.1194,7.1192,7.1193
USDCNH,20251110,075100,7.1192,7.1193,7.1192,7.1192
USDCNH,20251110,075200,7.1192,7.1192,7.1192,7.1192
USDCNH,20251110,075300,7.1193,7.1197,7.1193,7.1197
USDCNH,20251110,075400,7.1198,7.1199,7.1198,7.1198
USDCNH,20251110,075500,7.1197,7.1197,7.1196,7.1197
USDCNH,20251110,075600,7.1198,7.1200,7.1198,7.1199
USDCNH,20251110,075700,7.1198,7.1199,7.1197,7.1199
USDCNH,20251110,075800,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,075900,7.1197,7.1199,7.1197,7.1199
USDCNH,20251110,080000,7.1200,7.1201,7.1200,7.1201
USDCNH,20251110,080100,7.1200,7.1204,7.1200,7.1202
USDCNH,20251110,080200,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,080300,7.1199,7.1199,7.1197,7.1198
USDCNH,20251110,080400,7.1197,7.1197,7.1195,7.1195
USDCNH,20251110,080500,7.1196,7.1199,7.1196,7.1197
USDCNH,20251110,080600,7.1198,7.1203,7.1197,7.1200
USDCNH,20251110,080700,7.1199,7.1199,7.1196,7.1196
USDCNH,20251110,080800,7.1195,7.1195,7.1192,7.1193
USDCNH,20251110,080900,7.1192,7.1192,7.1191,7.1192
USDCNH,20251110,081000,7.1191,7.1194,7.1191,7.1193
USDCNH,20251110,081100,7.1194,7.1196,7.1193,7.1194
USDCNH,20251110,081200,7.1195,7.1196,7.1194,7.1194
USDCNH,20251110,081300,7.1195,7.1195,7.1194,7.1195
USDCNH,20251110,081400,7.1196,7.1196,7.1192,7.1192
USDCNH,20251110,081500,7.1191,7.1192,7.1191,7.1192
USDCNH,20251110,081600,7.1191,7.1191,7.1190,7.1190
USDCNH,20251110,081700,7.1189,7.1189,7.1188,7.1189
USDCNH,20251110,081800,7.1190,7.1192,7.1190,7.1192
USDCNH,20251110,081900,7.1192,7.1192,7.1191,7.1191
USDCNH,20251110,082000,7.1192,7.1195,7.1192,7.1194
USDCNH,20251110,082100,7.1195,7.1197,7.1195,7.1197
USDCNH,20251110,082200,7.1198,7.1199,7.1197,7.1197
USDCNH,20251110,082300,7.1198,7.1198,7.1196,7.1196
USDCNH,20251110,082400,7.1195,7.1195,7.1192,7.1192
USDCNH,20251110,082500,7.1193,7.1193,7.1192,7.1192
USDCNH,20251110,082600,7.1191,7.1191,7.1190,7.1190
USDCNH,20251110,082700,7.1191,7.1193,7.1190,7.1190
USDCNH,20251110,082800,7.1189,7.1190,7.1187,7.1187
USDCNH,20251110,082900,7.1186,7.1186,7.1184,7.1184
USDCNH,20251110,083000,7.1183,7.1184,7.1183,7.1184
USDCNH,20251110,083100,7.1183,7.1183,7.1175,7.1175
USDCNH,20251110,083200,7.1176,7.1179,7.1176,7.1176
USDCNH,20251110,083300,7.1175,7.1175,7.1174,7.1174
USDCNH,20251110,083400,7.1175,7.1176,7.1174,7.1174
USDCNH,20251110,083500,7.1173,7.1174,7.1172,7.1174
USDCNH,20251110,083600,7.1175,7.1178,7.1175,7.1177
USDCNH,20251110,083700,7.1176,7.1177,7.1174,7.1175
USDCNH,20251110,083800,7.1174,7.1174,7.1174,7.1174
USDCNH,20251110,083900,7.1174,7.1175,7.1174,7.1174
USDCNH,20251110,084000,7.1174,7.1174,7.1173,7.1173
USDCNH,20251110,084100,7.1174,7.1174,7.1170,7.1170
USDCNH,20251110,084200,7.1171,7.1173,7.1171,7.1172
USDCNH,20251110,084300,7.1173,7.1179,7.1173,7.1179
USDCNH,20251110,084400,7.1179,7.1179,7.1178,7.1178
USDCNH,20251110,084500,7.1177,7.1181,7.1177,7.1180
USDCNH,20251110,084600,7.1179,7.1182,7.1179,7.1182
USDCNH,20251110,084700,7.1181,7.1182,7.1181,7.1181
USDCNH,20251110,084800,7.1182,7.1182,7.1182,7.1182
USDCNH,20251110,084900,7.1182,7.1184,7.1182,7.1184
USDCNH,20251110,085000,7.1185,7.1185,7.1184,7.1184
USDCNH,20251110,085100,7.1185,7.1185,7.1185,7.1185
USDCNH,20251110,085200,7.1184,7.1188,7.1184,7.1187
USDCNH,20251110,085300,7.1187,7.1187,7.1187,7.1187
USDCNH,20251110,085400,7.1186,7.1190,7.1186,7.1187
USDCNH,20251110,085500,7.1186,7.1189,7.1185,7.1189
USDCNH,20251110,085600,7.1190,7.1193,7.1190,7.1193
USDCNH,20251110,085700,7.1194,7.1198,7.1194,7.1198
USDCNH,20251110,085800,7.1197,7.1198,7.1197,7.1198
USDCNH,20251110,085900,7.1200,7.1202,7.1199,7.1199
USDCNH,20251110,090000,7.1198,7.1198,7.1194,7.1196
USDCNH,20251110,090100,7.1197,7.1198,7.1196,7.1197
USDCNH,20251110,090200,7.1198,7.1198,7.1197,7.1198
USDCNH,20251110,090300,7.1197,7.1198,7.1193,7.1193
USDCNH,20251110,090400,7.1194,7.1194,7.1193,7.1193
USDCNH,20251110,090500,7.1192,7.1192,7.1185,7.1185
USDCNH,20251110,090600,7.1186,7.1188,7.1186,7.1188
USDCNH,20251110,090700,7.1187,7.1187,7.1185,7.1186
USDCNH,20251110,090800,7.1185,7.1185,7.1181,7.1183
USDCNH,20251110,090900,7.1184,7.1184,7.1183,7.1184
USDCNH,20251110,091000,7.1183,7.1189,7.1183,7.1189
USDCNH,20251110,091100,7.1190,7.1190,7.1187,7.1187
USDCNH,20251110,091200,7.1186,7.1187,7.1185,7.1186
USDCNH,20251110,091300,7.1185,7.1185,7.1183,7.1183
USDCNH,20251110,091400,7.1184,7.1185,7.1184,7.1184
USDCNH,20251110,091500,7.1183,7.1183,7.1182,7.1183
USDCNH,20251110,091600,7.1184,7.1184,7.1183,7.1184
USDCNH,20251110,091700,7.1185,7.1188,7.1185,7.1188
USDCNH,20251110,091800,7.1189,7.1189,7.1185,7.1185
USDCNH,20251110,091900,7.1184,7.1185,7.1180,7.1180
USDCNH,20251110,092000,7.1179,7.1183,7.1179,7.1183
USDCNH,20251110,092100,7.1184,7.1185,7.1184,7.1185
USDCNH,20251110,092200,7.1185,7.1186,7.1184,7.1186
USDCNH,20251110,092300,7.1185,7.1186,7.1185,7.1186
USDCNH,20251110,092400,7.1187,7.1193,7.1187,7.1193
USDCNH,20251110,092500,7.1192,7.1193,7.1191,7.1192
USDCNH,20251110,092600,7.1191,7.1191,7.1189,7.1189
USDCNH,20251110,092700,7.1190,7.1190,7.1188,7.1189
USDCNH,20251110,092800,7.1188,7.1188,7.1182,7.1183
USDCNH,20251110,092900,7.1181,7.1184,7.1180,7.1184
USDCNH,20251110,093000,7.1185,7.1185,7.1182,7.1185
USDCNH,20251110,093100,7.1187,7.1189,7.1187,7.1187
USDCNH,20251110,093200,7.1188,7.1190,7.1187,7.1187
USDCNH,20251110,093300,7.1186,7.1188,7.1186,7.1188
USDCNH,20251110,093400,7.1187,7.1187,7.1182,7.1182
USDCNH,20251110,093500,7.1181,7.1181,7.1178,7.1178
USDCNH,20251110,093600,7.1179,7.1179,7.1179,7.1179
USDCNH,20251110,093700,7.1178,7.1178,7.1176,7.1176
USDCNH,20251110,093800,7.1177,7.1177,7.1176,7.1176
USDCNH,20251110,093900,7.1175,7.1180,7.1175,7.1179
USDCNH,20251110,094000,7.1180,7.1180,7.1179,7.1180
USDCNH,20251110,094100,7.1179,7.1181,7.1179,7.1181
USDCNH,20251110,094200,7.1181,7.1181,7.1181,7.1181
USDCNH,20251110,094300,7.1180,7.1181,7.1180,7.1181
USDCNH,20251110,094400,7.1182,7.1189,7.1182,7.1189
USDCNH,20251110,094500,7.1190,7.1190,7.1188,7.1188
USDCNH,20251110,094600,7.1188,7.1188,7.1188,7.1188
USDCNH,20251110,094700,7.1189,7.1189,7.1189,7.1189
USDCNH,20251110,094800,7.1188,7.1190,7.1188,7.1190
USDCNH,20251110,094900,7.1191,7.1191,7.1190,7.1191
USDCNH,20251110,095000,7.1191,7.1192,7.1191,7.1192
USDCNH,20251110,095100,7.1193,7.1195,7.1192,7.1195
USDCNH,20251110,095200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251110,095300,7.1197,7.1197,7.1196,7.1196
USDCNH,20251110,095400,7.1195,7.1195,7.1194,7.1194
USDCNH,20251110,095500,7.1195,7.1198,7.1195,7.1198
USDCNH,20251110,095600,7.1197,7.1200,7.1196,7.1200
USDCNH,20251110,095700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,095800,7.1199,7.1199,7.1197,7.1197
USDCNH,20251110,095900,7.1196,7.1199,7.1196,7.1199
USDCNH,20251110,100000,7.1200,7.1201,7.1200,7.1200
USDCNH,20251110,100100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,100200,7.1199,7.1200,7.1199,7.1199
USDCNH,20251110,100300,7.1198,7.1199,7.1198,7.1199
USDCNH,20251110,100400,7.1199,7.1201,7.1199,7.1201
USDCNH,20251110,100500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,100600,7.1202,7.1205,7.1202,7.1205
USDCNH,20251110,100700,7.1204,7.1204,7.1202,7.1203
USDCNH,20251110,100800,7.1202,7.1202,7.1201,7.1201
USDCNH,20251110,100900,7.1202,7.1204,7.1202,7.1204
USDCNH,20251110,101000,7.1204,7.1205,7.1204,7.1205
USDCNH,20251110,101100,7.1204,7.1206,7.1204,7.1206
USDCNH,20251110,101200,7.1207,7.1207,7.1206,7.1207
USDCNH,20251110,101300,7.1208,7.1209,7.1208,7.1208
USDCNH,20251110,101400,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,101500,7.1209,7.1210,7.1209,7.1209
USDCNH,20251110,101600,7.1208,7.1212,7.1208,7.1212
USDCNH,20251110,101700,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,101800,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,101900,7.1213,7.1213,7.1213,7.1213
USDCNH,20251110,102000,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,102100,7.1211,7.1211,7.1209,7.1211
USDCNH,20251110,102200,7.1210,7.1210,7.1209,7.1210
USDCNH,20251110,102300,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,102400,7.1210,7.1210,7.1209,7.1209
USDCNH,20251110,102500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,102600,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,102700,7.1209,7.1213,7.1209,7.1211
USDCNH,20251110,102800,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,102900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,103000,7.1212,7.1212,7.1209,7.1209
USDCNH,20251110,103100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,103200,7.1210,7.1211,7.1210,7.1211
USDCNH,20251110,103300,7.1210,7.1212,7.1210,7.1212
USDCNH,20251110,103400,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,103500,7.1213,7.1213,7.1211,7.1211
USDCNH,20251110,103600,7.1212,7.1213,7.1212,7.1212
USDCNH,20251110,103700,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,103800,7.1211,7.1213,7.1211,7.1213
USDCNH,20251110,103900,7.1214,7.1216,7.1212,7.1212
USDCNH,20251110,104000,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,104100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,104200,7.1210,7.1211,7.1210,7.1211
USDCNH,20251110,104300,7.1210,7.1211,7.1210,7.1210
USDCNH,20251110,104400,7.1209,7.1210,7.1209,7.1210
USDCNH,20251110,104500,7.1209,7.1210,7.1209,7.1210
USDCNH,20251110,104600,7.1211,7.1213,7.1211,7.1213
USDCNH,20251110,104700,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,104800,7.1213,7.1214,7.1212,7.1212
USDCNH,20251110,104900,7.1211,7.1213,7.1211,7.1213
USDCNH,20251110,105000,7.1213,7.1213,7.1213,7.1213
USDCNH,20251110,105100,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,105200,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,105300,7.1214,7.1215,7.1214,7.1215
USDCNH,20251110,105400,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,105500,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,105600,7.1215,7.1215,7.1214,7.1214
USDCNH,20251110,105700,7.1215,7.1215,7.1214,7.1215
USDCNH,20251110,105800,7.1214,7.1215,7.1212,7.1215
USDCNH,20251110,105900,7.1214,7.1214,7.1211,7.1211
USDCNH,20251110,110000,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,110100,7.1214,7.1217,7.1214,7.1215
USDCNH,20251110,110200,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,110300,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,110400,7.1215,7.1216,7.1215,7.1216
USDCNH,20251110,110500,7.1217,7.1217,7.1216,7.1216
USDCNH,20251110,110600,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,110700,7.1216,7.1216,7.1215,7.1216
USDCNH,20251110,110800,7.1215,7.1215,7.1214,7.1214
USDCNH,20251110,110900,7.1215,7.1215,7.1214,7.1214
USDCNH,20251110,111000,7.1214,7.1214,7.1214,7.1214
USDCNH,20251110,111100,7.1215,7.1215,7.1214,7.1214
USDCNH,20251110,111200,7.1214,7.1214,7.1214,7.1214
USDCNH,20251110,111300,7.1215,7.1215,7.1215,7.1215
USDCNH,20251110,111400,7.1216,7.1217,7.1216,7.1216
USDCNH,20251110,111500,7.1215,7.1215,7.1215,7.1215
USDCNH,20251110,111600,7.1214,7.1215,7.1214,7.1215
USDCNH,20251110,111700,7.1215,7.1215,7.1215,7.1215
USDCNH,20251110,111800,7.1215,7.1215,7.1214,7.1215
USDCNH,20251110,111900,7.1214,7.1214,7.1213,7.1213
USDCNH,20251110,112000,7.1213,7.1213,7.1213,7.1213
USDCNH,20251110,112100,7.1213,7.1213,7.1213,7.1213
USDCNH,20251110,112200,7.1212,7.1212,7.1210,7.1210
USDCNH,20251110,112300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,112400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,112500,7.1211,7.1213,7.1211,7.1213
USDCNH,20251110,112600,7.1214,7.1215,7.1214,7.1214
USDCNH,20251110,112700,7.1215,7.1215,7.1215,7.1215
USDCNH,20251110,112800,7.1215,7.1217,7.1215,7.1217
USDCNH,20251110,112900,7.1217,7.1218,7.1217,7.1218
USDCNH,20251110,113000,7.1220,7.1220,7.1220,7.1220
USDCNH,20251110,113100,7.1221,7.1222,7.1220,7.1222
USDCNH,20251110,113200,7.1221,7.1223,7.1221,7.1223
USDCNH,20251110,113300,7.1223,7.1223,7.1223,7.1223
USDCNH,20251110,113400,7.1223,7.1223,7.1223,7.1223
USDCNH,20251110,113500,7.1224,7.1224,7.1221,7.1221
USDCNH,20251110,113600,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,113700,7.1220,7.1221,7.1220,7.1220
USDCNH,20251110,113800,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,113900,7.1222,7.1222,7.1222,7.1222
USDCNH,20251110,114000,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,114100,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,114200,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,114300,7.1221,7.1222,7.1221,7.1222
USDCNH,20251110,114400,7.1223,7.1223,7.1223,7.1223
USDCNH,20251110,114500,7.1223,7.1224,7.1223,7.1224
USDCNH,20251110,114600,7.1223,7.1223,7.1223,7.1223
USDCNH,20251110,114700,7.1222,7.1222,7.1222,7.1222
USDCNH,20251110,114800,7.1223,7.1223,7.1223,7.1223
USDCNH,20251110,114900,7.1223,7.1223,7.1222,7.1222
USDCNH,20251110,115000,7.1223,7.1223,7.1223,7.1223
USDCNH,20251110,115100,7.1224,7.1225,7.1224,7.1225
USDCNH,20251110,115200,7.1226,7.1226,7.1226,7.1226
USDCNH,20251110,115300,7.1227,7.1227,7.1226,7.1226
USDCNH,20251110,115400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251110,115500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251110,115600,7.1227,7.1227,7.1226,7.1226
USDCNH,20251110,115700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251110,115800,7.1227,7.1227,7.1227,7.1227
USDCNH,20251110,115900,7.1228,7.1228,7.1226,7.1226
USDCNH,20251110,120000,7.1227,7.1227,7.1227,7.1227
USDCNH,20251110,120100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251110,120200,7.1226,7.1226,7.1226,7.1226
USDCNH,20251110,120300,7.1227,7.1227,7.1226,7.1227
USDCNH,20251110,120400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251110,120500,7.1227,7.1228,7.1227,7.1228
USDCNH,20251110,120600,7.1227,7.1227,7.1224,7.1224
USDCNH,20251110,120700,7.1225,7.1225,7.1224,7.1224
USDCNH,20251110,120800,7.1225,7.1226,7.1225,7.1226
USDCNH,20251110,120900,7.1225,7.1225,7.1225,7.1225
USDCNH,20251110,121000,7.1224,7.1226,7.1224,7.1226
USDCNH,20251110,121100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251110,121200,7.1225,7.1225,7.1225,7.1225
USDCNH,20251110,121300,7.1225,7.1225,7.1225,7.1225
USDCNH,20251110,121400,7.1225,7.1225,7.1225,7.1225
USDCNH,20251110,121500,7.1224,7.1224,7.1222,7.1222
USDCNH,20251110,121600,7.1223,7.1223,7.1222,7.1222
USDCNH,20251110,121700,7.1222,7.1222,7.1222,7.1222
USDCNH,20251110,121800,7.1222,7.1222,7.1222,7.1222
USDCNH,20251110,121900,7.1221,7.1221,7.1218,7.1219
USDCNH,20251110,122000,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,122100,7.1220,7.1220,7.1219,7.1220
USDCNH,20251110,122200,7.1219,7.1219,7.1218,7.1218
USDCNH,20251110,122300,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,122400,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,122500,7.1217,7.1217,7.1217,7.1217
USDCNH,20251110,122600,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,122700,7.1218,7.1218,7.1217,7.1217
USDCNH,20251110,122800,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,122900,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,123000,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,123100,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,123200,7.1214,7.1215,7.1214,7.1215
USDCNH,20251110,123300,7.1214,7.1214,7.1214,7.1214
USDCNH,20251110,123400,7.1214,7.1214,7.1214,7.1214
USDCNH,20251110,123500,7.1214,7.1214,7.1212,7.1212
USDCNH,20251110,123600,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,123700,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,123800,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,123900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,124000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,124100,7.1211,7.1211,7.1210,7.1210
USDCNH,20251110,124200,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,124300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,124400,7.1209,7.1209,7.1208,7.1208
USDCNH,20251110,124500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,124600,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,124700,7.1210,7.1210,7.1208,7.1208
USDCNH,20251110,124800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,124900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,125000,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,125100,7.1208,7.1209,7.1206,7.1206
USDCNH,20251110,125200,7.1205,7.1207,7.1205,7.1207
USDCNH,20251110,125300,7.1206,7.1206,7.1205,7.1205
USDCNH,20251110,125400,7.1206,7.1206,7.1206,7.1206
USDCNH,20251110,125500,7.1207,7.1209,7.1207,7.1209
USDCNH,20251110,125600,7.1210,7.1210,7.1209,7.1209
USDCNH,20251110,125700,7.1209,7.1210,7.1209,7.1209
USDCNH,20251110,125800,7.1210,7.1210,7.1208,7.1208
USDCNH,20251110,125900,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,130000,7.1206,7.1207,7.1206,7.1207
USDCNH,20251110,130100,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,130200,7.1206,7.1206,7.1206,7.1206
USDCNH,20251110,130300,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,130400,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,130500,7.1207,7.1208,7.1207,7.1208
USDCNH,20251110,130600,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,130700,7.1209,7.1209,7.1208,7.1209
USDCNH,20251110,130800,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,130900,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,131000,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,131100,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,131200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,131300,7.1208,7.1208,7.1208,7.1208
USDCNH,20251110,131400,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,131500,7.1206,7.1206,7.1204,7.1204
USDCNH,20251110,131600,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,131700,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,131800,7.1203,7.1203,7.1202,7.1202
USDCNH,20251110,131900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,132000,7.1202,7.1202,7.1201,7.1201
USDCNH,20251110,132100,7.1199,7.1199,7.1198,7.1198
USDCNH,20251110,132200,7.1197,7.1197,7.1197,7.1197
USDCNH,20251110,132300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251110,132400,7.1196,7.1197,7.1196,7.1197
USDCNH,20251110,132500,7.1198,7.1198,7.1197,7.1197
USDCNH,20251110,132600,7.1197,7.1197,7.1196,7.1196
USDCNH,20251110,132700,7.1196,7.1197,7.1196,7.1197
USDCNH,20251110,132800,7.1198,7.1199,7.1197,7.1199
USDCNH,20251110,132900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,133000,7.1200,7.1201,7.1200,7.1201
USDCNH,20251110,133100,7.1201,7.1202,7.1201,7.1202
USDCNH,20251110,133200,7.1201,7.1201,7.1199,7.1200
USDCNH,20251110,133300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,133400,7.1202,7.1203,7.1202,7.1203
USDCNH,20251110,133500,7.1204,7.1205,7.1204,7.1205
USDCNH,20251110,133600,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,133700,7.1204,7.1205,7.1204,7.1204
USDCNH,20251110,133800,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,133900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,134000,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,134100,7.1205,7.1206,7.1205,7.1206
USDCNH,20251110,134200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251110,134300,7.1206,7.1208,7.1206,7.1208
USDCNH,20251110,134400,7.1207,7.1208,7.1207,7.1208
USDCNH,20251110,134500,7.1207,7.1208,7.1207,7.1208
USDCNH,20251110,134600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,134700,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,134800,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,134900,7.1211,7.1212,7.1211,7.1212
USDCNH,20251110,135000,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,135100,7.1211,7.1211,7.1210,7.1210
USDCNH,20251110,135200,7.1211,7.1211,7.1210,7.1211
USDCNH,20251110,135300,7.1210,7.1210,7.1209,7.1209
USDCNH,20251110,135400,7.1210,7.1210,7.1206,7.1206
USDCNH,20251110,135500,7.1205,7.1207,7.1205,7.1206
USDCNH,20251110,135600,7.1205,7.1205,7.1204,7.1204
USDCNH,20251110,135700,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,135800,7.1204,7.1205,7.1204,7.1205
USDCNH,20251110,135900,7.1206,7.1207,7.1206,7.1207
USDCNH,20251110,140000,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,140100,7.1206,7.1206,7.1198,7.1201
USDCNH,20251110,140200,7.1202,7.1205,7.1202,7.1205
USDCNH,20251110,140300,7.1204,7.1204,7.1202,7.1203
USDCNH,20251110,140400,7.1204,7.1205,7.1204,7.1205
USDCNH,20251110,140500,7.1206,7.1206,7.1204,7.1204
USDCNH,20251110,140600,7.1205,7.1206,7.1205,7.1206
USDCNH,20251110,140700,7.1205,7.1205,7.1202,7.1202
USDCNH,20251110,140800,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,140900,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,141000,7.1199,7.1200,7.1199,7.1200
USDCNH,20251110,141100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,141200,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,141300,7.1198,7.1198,7.1197,7.1197
USDCNH,20251110,141400,7.1198,7.1198,7.1197,7.1197
USDCNH,20251110,141500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251110,141600,7.1197,7.1198,7.1197,7.1197
USDCNH,20251110,141700,7.1196,7.1197,7.1196,7.1197
USDCNH,20251110,141800,7.1197,7.1198,7.1197,7.1198
USDCNH,20251110,141900,7.1197,7.1197,7.1194,7.1194
USDCNH,20251110,142000,7.1195,7.1195,7.1193,7.1193
USDCNH,20251110,142100,7.1194,7.1195,7.1192,7.1192
USDCNH,20251110,142200,7.1192,7.1193,7.1192,7.1193
USDCNH,20251110,142300,7.1192,7.1193,7.1192,7.1193
USDCNH,20251110,142400,7.1194,7.1194,7.1193,7.1194
USDCNH,20251110,142500,7.1194,7.1194,7.1194,7.1194
USDCNH,20251110,142600,7.1194,7.1194,7.1194,7.1194
USDCNH,20251110,142700,7.1193,7.1195,7.1193,7.1195
USDCNH,20251110,142800,7.1194,7.1194,7.1194,7.1194
USDCNH,20251110,142900,7.1194,7.1194,7.1194,7.1194
USDCNH,20251110,143000,7.1193,7.1195,7.1193,7.1195
USDCNH,20251110,143100,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,143200,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,143300,7.1196,7.1197,7.1196,7.1196
USDCNH,20251110,143400,7.1196,7.1196,7.1195,7.1195
USDCNH,20251110,143500,7.1196,7.1199,7.1196,7.1199
USDCNH,20251110,143600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,143700,7.1200,7.1201,7.1200,7.1201
USDCNH,20251110,143800,7.1203,7.1203,7.1201,7.1201
USDCNH,20251110,143900,7.1202,7.1204,7.1202,7.1204
USDCNH,20251110,144000,7.1203,7.1205,7.1203,7.1205
USDCNH,20251110,144100,7.1206,7.1206,7.1206,7.1206
USDCNH,20251110,144200,7.1205,7.1205,7.1204,7.1205
USDCNH,20251110,144300,7.1206,7.1206,7.1203,7.1203
USDCNH,20251110,144400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,144500,7.1202,7.1203,7.1202,7.1203
USDCNH,20251110,144600,7.1202,7.1203,7.1202,7.1202
USDCNH,20251110,144700,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,144800,7.1201,7.1204,7.1201,7.1204
USDCNH,20251110,144900,7.1203,7.1203,7.1202,7.1203
USDCNH,20251110,145000,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,145100,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,145200,7.1202,7.1204,7.1202,7.1204
USDCNH,20251110,145300,7.1204,7.1204,7.1203,7.1203
USDCNH,20251110,145400,7.1202,7.1202,7.1200,7.1201
USDCNH,20251110,145500,7.1202,7.1204,7.1202,7.1204
USDCNH,20251110,145600,7.1205,7.1205,7.1204,7.1204
USDCNH,20251110,145700,7.1205,7.1205,7.1202,7.1202
USDCNH,20251110,145800,7.1203,7.1204,7.1203,7.1204
USDCNH,20251110,145900,7.1204,7.1204,7.1204,7.1204
USDCNH,20251110,150000,7.1203,7.1203,7.1202,7.1203
USDCNH,20251110,150100,7.1202,7.1205,7.1202,7.1205
USDCNH,20251110,150200,7.1206,7.1207,7.1205,7.1207
USDCNH,20251110,150300,7.1207,7.1207,7.1206,7.1207
USDCNH,20251110,150400,7.1207,7.1207,7.1207,7.1207
USDCNH,20251110,150500,7.1206,7.1207,7.1206,7.1206
USDCNH,20251110,150600,7.1207,7.1209,7.1207,7.1209
USDCNH,20251110,150700,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,150800,7.1208,7.1208,7.1207,7.1207
USDCNH,20251110,150900,7.1207,7.1207,7.1206,7.1207
USDCNH,20251110,151000,7.1206,7.1207,7.1206,7.1206
USDCNH,20251110,151100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251110,151200,7.1206,7.1208,7.1206,7.1208
USDCNH,20251110,151300,7.1209,7.1212,7.1209,7.1212
USDCNH,20251110,151400,7.1213,7.1213,7.1210,7.1212
USDCNH,20251110,151500,7.1213,7.1216,7.1213,7.1216
USDCNH,20251110,151600,7.1215,7.1216,7.1215,7.1216
USDCNH,20251110,151700,7.1217,7.1218,7.1217,7.1217
USDCNH,20251110,151800,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,151900,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,152000,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,152100,7.1219,7.1220,7.1218,7.1218
USDCNH,20251110,152200,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,152300,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,152400,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,152500,7.1220,7.1221,7.1220,7.1220
USDCNH,20251110,152600,7.1220,7.1220,7.1220,7.1220
USDCNH,20251110,152700,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,152800,7.1221,7.1221,7.1220,7.1220
USDCNH,20251110,152900,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,153000,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,153100,7.1220,7.1220,7.1220,7.1220
USDCNH,20251110,153200,7.1220,7.1220,7.1220,7.1220
USDCNH,20251110,153300,7.1221,7.1222,7.1221,7.1222
USDCNH,20251110,153400,7.1223,7.1224,7.1221,7.1223
USDCNH,20251110,153500,7.1222,7.1222,7.1222,7.1222
USDCNH,20251110,153600,7.1221,7.1221,7.1218,7.1218
USDCNH,20251110,153700,7.1219,7.1222,7.1218,7.1221
USDCNH,20251110,153800,7.1220,7.1220,7.1218,7.1218
USDCNH,20251110,153900,7.1219,7.1220,7.1218,7.1218
USDCNH,20251110,154000,7.1219,7.1222,7.1219,7.1222
USDCNH,20251110,154100,7.1221,7.1222,7.1220,7.1220
USDCNH,20251110,154200,7.1221,7.1222,7.1221,7.1221
USDCNH,20251110,154300,7.1222,7.1222,7.1221,7.1221
USDCNH,20251110,154400,7.1220,7.1224,7.1220,7.1224
USDCNH,20251110,154500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251110,154600,7.1223,7.1223,7.1221,7.1221
USDCNH,20251110,154700,7.1220,7.1222,7.1220,7.1221
USDCNH,20251110,154800,7.1222,7.1223,7.1222,7.1222
USDCNH,20251110,154900,7.1221,7.1222,7.1221,7.1222
USDCNH,20251110,155000,7.1223,7.1225,7.1223,7.1225
USDCNH,20251110,155100,7.1224,7.1225,7.1224,7.1225
USDCNH,20251110,155200,7.1224,7.1225,7.1223,7.1223
USDCNH,20251110,155300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251110,155400,7.1224,7.1225,7.1224,7.1224
USDCNH,20251110,155500,7.1223,7.1223,7.1220,7.1221
USDCNH,20251110,155600,7.1220,7.1220,7.1220,7.1220
USDCNH,20251110,155700,7.1218,7.1219,7.1217,7.1217
USDCNH,20251110,155800,7.1216,7.1217,7.1216,7.1216
USDCNH,20251110,155900,7.1217,7.1217,7.1214,7.1215
USDCNH,20251110,160000,7.1214,7.1214,7.1212,7.1212
USDCNH,20251110,160100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,160200,7.1210,7.1210,7.1209,7.1209
USDCNH,20251110,160300,7.1208,7.1210,7.1208,7.1210
USDCNH,20251110,160400,7.1211,7.1211,7.1210,7.1211
USDCNH,20251110,160500,7.1210,7.1211,7.1210,7.1211
USDCNH,20251110,160600,7.1210,7.1210,7.1209,7.1210
USDCNH,20251110,160700,7.1210,7.1212,7.1210,7.1212
USDCNH,20251110,160800,7.1211,7.1211,7.1210,7.1211
USDCNH,20251110,160900,7.1212,7.1214,7.1212,7.1214
USDCNH,20251110,161000,7.1215,7.1215,7.1215,7.1215
USDCNH,20251110,161100,7.1214,7.1214,7.1213,7.1214
USDCNH,20251110,161200,7.1215,7.1216,7.1215,7.1216
USDCNH,20251110,161300,7.1216,7.1218,7.1216,7.1218
USDCNH,20251110,161400,7.1219,7.1220,7.1219,7.1219
USDCNH,20251110,161500,7.1220,7.1220,7.1220,7.1220
USDCNH,20251110,161600,7.1221,7.1221,7.1215,7.1216
USDCNH,20251110,161700,7.1215,7.1215,7.1215,7.1215
USDCNH,20251110,161800,7.1215,7.1215,7.1211,7.1211
USDCNH,20251110,161900,7.1210,7.1211,7.1210,7.1211
USDCNH,20251110,162000,7.1210,7.1212,7.1209,7.1211
USDCNH,20251110,162100,7.1212,7.1212,7.1210,7.1210
USDCNH,20251110,162200,7.1208,7.1209,7.1206,7.1206
USDCNH,20251110,162300,7.1205,7.1206,7.1205,7.1206
USDCNH,20251110,162400,7.1205,7.1207,7.1205,7.1207
USDCNH,20251110,162500,7.1208,7.1208,7.1207,7.1208
USDCNH,20251110,162600,7.1209,7.1209,7.1207,7.1208
USDCNH,20251110,162700,7.1209,7.1210,7.1208,7.1210
USDCNH,20251110,162800,7.1211,7.1214,7.1211,7.1214
USDCNH,20251110,162900,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,163000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,163100,7.1213,7.1213,7.1212,7.1213
USDCNH,20251110,163200,7.1214,7.1215,7.1214,7.1214
USDCNH,20251110,163300,7.1213,7.1215,7.1212,7.1214
USDCNH,20251110,163400,7.1215,7.1215,7.1214,7.1214
USDCNH,20251110,163500,7.1213,7.1214,7.1213,7.1214
USDCNH,20251110,163600,7.1215,7.1215,7.1212,7.1212
USDCNH,20251110,163700,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,163800,7.1213,7.1215,7.1213,7.1214
USDCNH,20251110,163900,7.1213,7.1215,7.1213,7.1215
USDCNH,20251110,164000,7.1216,7.1217,7.1215,7.1215
USDCNH,20251110,164100,7.1216,7.1218,7.1216,7.1218
USDCNH,20251110,164200,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,164300,7.1218,7.1219,7.1218,7.1219
USDCNH,20251110,164400,7.1218,7.1219,7.1217,7.1219
USDCNH,20251110,164500,7.1219,7.1219,7.1218,7.1218
USDCNH,20251110,164600,7.1217,7.1217,7.1214,7.1216
USDCNH,20251110,164700,7.1217,7.1218,7.1217,7.1218
USDCNH,20251110,164800,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,164900,7.1219,7.1219,7.1218,7.1219
USDCNH,20251110,165000,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,165100,7.1218,7.1220,7.1218,7.1220
USDCNH,20251110,165200,7.1219,7.1220,7.1219,7.1220
USDCNH,20251110,165300,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,165400,7.1220,7.1220,7.1219,7.1219
USDCNH,20251110,165500,7.1220,7.1221,7.1220,7.1220
USDCNH,20251110,165600,7.1221,7.1222,7.1221,7.1222
USDCNH,20251110,165700,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,165800,7.1221,7.1226,7.1221,7.1224
USDCNH,20251110,165900,7.1225,7.1226,7.1224,7.1224
USDCNH,20251110,170000,7.1225,7.1227,7.1225,7.1226
USDCNH,20251110,170100,7.1225,7.1225,7.1222,7.1224
USDCNH,20251110,170200,7.1225,7.1226,7.1225,7.1226
USDCNH,20251110,170300,7.1225,7.1225,7.1222,7.1222
USDCNH,20251110,170400,7.1221,7.1221,7.1217,7.1218
USDCNH,20251110,170500,7.1219,7.1222,7.1219,7.1222
USDCNH,20251110,170600,7.1223,7.1225,7.1223,7.1225
USDCNH,20251110,170700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251110,170800,7.1225,7.1225,7.1223,7.1224
USDCNH,20251110,170900,7.1223,7.1224,7.1223,7.1223
USDCNH,20251110,171000,7.1223,7.1224,7.1223,7.1224
USDCNH,20251110,171100,7.1223,7.1223,7.1222,7.1222
USDCNH,20251110,171200,7.1222,7.1222,7.1220,7.1220
USDCNH,20251110,171300,7.1220,7.1220,7.1219,7.1219
USDCNH,20251110,171400,7.1220,7.1222,7.1220,7.1221
USDCNH,20251110,171500,7.1220,7.1220,7.1218,7.1218
USDCNH,20251110,171600,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,171700,7.1219,7.1219,7.1217,7.1218
USDCNH,20251110,171800,7.1219,7.1220,7.1219,7.1220
USDCNH,20251110,171900,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,172000,7.1220,7.1220,7.1219,7.1219
USDCNH,20251110,172100,7.1220,7.1220,7.1219,7.1219
USDCNH,20251110,172200,7.1220,7.1220,7.1219,7.1219
USDCNH,20251110,172300,7.1220,7.1220,7.1220,7.1220
USDCNH,20251110,172400,7.1219,7.1219,7.1214,7.1214
USDCNH,20251110,172500,7.1215,7.1217,7.1215,7.1217
USDCNH,20251110,172600,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,172700,7.1215,7.1215,7.1215,7.1215
USDCNH,20251110,172800,7.1214,7.1216,7.1214,7.1216
USDCNH,20251110,172900,7.1217,7.1219,7.1217,7.1219
USDCNH,20251110,173000,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,173100,7.1217,7.1219,7.1216,7.1216
USDCNH,20251110,173200,7.1217,7.1218,7.1215,7.1215
USDCNH,20251110,173300,7.1216,7.1217,7.1216,7.1217
USDCNH,20251110,173400,7.1218,7.1218,7.1215,7.1216
USDCNH,20251110,173500,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,173600,7.1217,7.1217,7.1216,7.1217
USDCNH,20251110,173700,7.1218,7.1219,7.1218,7.1219
USDCNH,20251110,173800,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,173900,7.1218,7.1219,7.1218,7.1219
USDCNH,20251110,174000,7.1219,7.1219,7.1219,7.1219
USDCNH,20251110,174100,7.1220,7.1223,7.1220,7.1223
USDCNH,20251110,174200,7.1222,7.1223,7.1222,7.1223
USDCNH,20251110,174300,7.1224,7.1224,7.1223,7.1223
USDCNH,20251110,174400,7.1223,7.1223,7.1223,7.1223
USDCNH,20251110,174500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251110,174600,7.1224,7.1224,7.1222,7.1222
USDCNH,20251110,174700,7.1222,7.1222,7.1221,7.1221
USDCNH,20251110,174800,7.1222,7.1222,7.1221,7.1221
USDCNH,20251110,174900,7.1222,7.1222,7.1222,7.1222
USDCNH,20251110,175000,7.1222,7.1222,7.1221,7.1221
USDCNH,20251110,175100,7.1220,7.1220,7.1218,7.1219
USDCNH,20251110,175200,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,175300,7.1219,7.1221,7.1218,7.1221
USDCNH,20251110,175400,7.1222,7.1222,7.1221,7.1221
USDCNH,20251110,175500,7.1221,7.1221,7.1221,7.1221
USDCNH,20251110,175600,7.1221,7.1221,7.1220,7.1220
USDCNH,20251110,175700,7.1219,7.1219,7.1218,7.1218
USDCNH,20251110,175800,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,175900,7.1219,7.1219,7.1218,7.1218
USDCNH,20251110,180000,7.1218,7.1218,7.1217,7.1217
USDCNH,20251110,180100,7.1218,7.1218,7.1218,7.1218
USDCNH,20251110,180200,7.1218,7.1219,7.1218,7.1219
USDCNH,20251110,180300,7.1218,7.1219,7.1218,7.1218
USDCNH,20251110,180400,7.1217,7.1218,7.1207,7.1210
USDCNH,20251110,180500,7.1209,7.1211,7.1209,7.1210
USDCNH,20251110,180600,7.1211,7.1212,7.1211,7.1212
USDCNH,20251110,180700,7.1211,7.1213,7.1211,7.1213
USDCNH,20251110,180800,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,180900,7.1212,7.1213,7.1211,7.1213
USDCNH,20251110,181000,7.1212,7.1214,7.1212,7.1214
USDCNH,20251110,181100,7.1213,7.1213,7.1211,7.1211
USDCNH,20251110,181200,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,181300,7.1212,7.1213,7.1212,7.1213
USDCNH,20251110,181400,7.1214,7.1214,7.1213,7.1214
USDCNH,20251110,181500,7.1214,7.1214,7.1214,7.1214
USDCNH,20251110,181600,7.1214,7.1214,7.1214,7.1214
USDCNH,20251110,181700,7.1214,7.1215,7.1214,7.1215
USDCNH,20251110,181800,7.1216,7.1216,7.1215,7.1216
USDCNH,20251110,181900,7.1216,7.1216,7.1216,7.1216
USDCNH,20251110,182000,7.1217,7.1217,7.1217,7.1217
USDCNH,20251110,182100,7.1217,7.1217,7.1217,7.1217
USDCNH,20251110,182200,7.1216,7.1216,7.1215,7.1215
USDCNH,20251110,182300,7.1214,7.1214,7.1213,7.1213
USDCNH,20251110,182400,7.1213,7.1213,7.1213,7.1213
USDCNH,20251110,182500,7.1214,7.1216,7.1214,7.1215
USDCNH,20251110,182600,7.1214,7.1214,7.1213,7.1213
USDCNH,20251110,182700,7.1213,7.1213,7.1212,7.1212
USDCNH,20251110,182800,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,182900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,183000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,183100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,183200,7.1211,7.1212,7.1211,7.1212
USDCNH,20251110,183300,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,183400,7.1213,7.1213,7.1213,7.1213
USDCNH,20251110,183500,7.1212,7.1212,7.1212,7.1212
USDCNH,20251110,183600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,183700,7.1211,7.1211,7.1210,7.1210
USDCNH,20251110,183800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,183900,7.1211,7.1211,7.1210,7.1211
USDCNH,20251110,184000,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,184100,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,184200,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,184300,7.1210,7.1210,7.1210,7.1210
USDCNH,20251110,184400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251110,184500,7.1209,7.1210,7.1209,7.1210
USDCNH,20251110,184600,7.1209,7.1209,7.1208,7.1208
USDCNH,20251110,184700,7.1208,7.1208,7.1205,7.1205
USDCNH,20251110,184800,7.1206,7.1206,7.1206,7.1206
USDCNH,20251110,184900,7.1206,7.1206,7.1206,7.1206
USDCNH,20251110,185000,7.1205,7.1205,7.1204,7.1204
USDCNH,20251110,185100,7.1203,7.1204,7.1203,7.1203
USDCNH,20251110,185200,7.1203,7.1203,7.1202,7.1202
USDCNH,20251110,185300,7.1202,7.1203,7.1202,7.1203
USDCNH,20251110,185400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,185500,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,185600,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,185700,7.1202,7.1202,7.1200,7.1200
USDCNH,20251110,185800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,185900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,190000,7.1199,7.1200,7.1199,7.1200
USDCNH,20251110,190100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,190200,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,190300,7.1199,7.1199,7.1198,7.1199
USDCNH,20251110,190400,7.1198,7.1199,7.1198,7.1198
USDCNH,20251110,190500,7.1199,7.1200,7.1199,7.1200
USDCNH,20251110,190600,7.1201,7.1202,7.1199,7.1199
USDCNH,20251110,190700,7.1200,7.1200,7.1199,7.1199
USDCNH,20251110,190800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,190900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,191000,7.1199,7.1200,7.1199,7.1200
USDCNH,20251110,191100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,191200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,191300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,191400,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,191500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,191600,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,191700,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,191800,7.1201,7.1201,7.1199,7.1199
USDCNH,20251110,191900,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,192000,7.1198,7.1201,7.1198,7.1201
USDCNH,20251110,192100,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,192200,7.1200,7.1201,7.1200,7.1200
USDCNH,20251110,192300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,192400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,192500,7.1199,7.1199,7.1198,7.1198
USDCNH,20251110,192600,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,192700,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,192800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,192900,7.1199,7.1200,7.1199,7.1200
USDCNH,20251110,193000,7.1201,7.1201,7.1199,7.1199
USDCNH,20251110,193100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,193200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,193300,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,193400,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,193500,7.1198,7.1200,7.1198,7.1200
USDCNH,20251110,193600,7.1199,7.1201,7.1199,7.1201
USDCNH,20251110,193700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,193800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,193900,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,194000,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,194100,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,194200,7.1201,7.1202,7.1201,7.1202
USDCNH,20251110,194300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,194400,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,194500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,194600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,194700,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,194800,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,194900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,195000,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,195100,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,195200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,195300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,195400,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,195500,7.1201,7.1202,7.1201,7.1202
USDCNH,20251110,195600,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,195700,7.1202,7.1202,7.1201,7.1201
USDCNH,20251110,195800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,195900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,200000,7.1203,7.1203,7.1202,7.1202
USDCNH,20251110,200100,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,200200,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,200300,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,200400,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,200500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,200600,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,200700,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,200800,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,200900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,201000,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,201100,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,201200,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,201300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,201400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,201500,7.1200,7.1201,7.1200,7.1201
USDCNH,20251110,201600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,201700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,201800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,201900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,202000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,202100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,202200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,202300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,202400,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,202500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,202600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,202700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,202800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,202900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203000,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203100,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203400,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,203900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,204000,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,204100,7.1201,7.1202,7.1201,7.1202
USDCNH,20251110,204200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,204300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,204400,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,204500,7.1202,7.1202,7.1201,7.1201
USDCNH,20251110,204600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,204700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,204800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,204900,7.1200,7.1200,7.1199,7.1199
USDCNH,20251110,205000,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,205100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,205200,7.1198,7.1199,7.1198,7.1199
USDCNH,20251110,205300,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,205400,7.1198,7.1199,7.1198,7.1199
USDCNH,20251110,205500,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,205600,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,205700,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,205800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,205900,7.1199,7.1199,7.1198,7.1198
USDCNH,20251110,210000,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,210100,7.1199,7.1199,7.1198,7.1198
USDCNH,20251110,210200,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,210300,7.1197,7.1197,7.1197,7.1197
USDCNH,20251110,210400,7.1196,7.1196,7.1195,7.1196
USDCNH,20251110,210500,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,210600,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,210700,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,210800,7.1193,7.1194,7.1193,7.1194
USDCNH,20251110,210900,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,211000,7.1195,7.1196,7.1195,7.1196
USDCNH,20251110,211100,7.1196,7.1196,7.1195,7.1195
USDCNH,20251110,211200,7.1195,7.1196,7.1195,7.1196
USDCNH,20251110,211300,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,211400,7.1195,7.1195,7.1195,7.1195
USDCNH,20251110,211500,7.1194,7.1196,7.1194,7.1196
USDCNH,20251110,211600,7.1197,7.1201,7.1197,7.1201
USDCNH,20251110,211700,7.1202,7.1202,7.1199,7.1199
USDCNH,20251110,211800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,211900,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,212000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,212100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,212200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,212300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,212400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,212500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,212600,7.1200,7.1200,7.1199,7.1199
USDCNH,20251110,212700,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,212800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,212900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,213000,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,213100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,213200,7.1199,7.1200,7.1199,7.1200
USDCNH,20251110,213300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,213400,7.1200,7.1200,7.1199,7.1199
USDCNH,20251110,213500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,213600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,213700,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,213800,7.1199,7.1199,7.1198,7.1198
USDCNH,20251110,213900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,214000,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,214100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,214200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,214300,7.1199,7.1199,7.1198,7.1198
USDCNH,20251110,214400,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,214500,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,214600,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,214700,7.1199,7.1199,7.1198,7.1198
USDCNH,20251110,214800,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,214900,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,215000,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,215100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,215200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,215300,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,215400,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,215500,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,215600,7.1199,7.1200,7.1199,7.1200
USDCNH,20251110,215700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,215800,7.1200,7.1200,7.1198,7.1199
USDCNH,20251110,215900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,220000,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,220100,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,220200,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,220300,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,220400,7.1198,7.1198,7.1198,7.1198
USDCNH,20251110,220500,7.1199,7.1201,7.1199,7.1201
USDCNH,20251110,220600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,220700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,220800,7.1201,7.1201,7.1200,7.1200
USDCNH,20251110,220900,7.1200,7.1201,7.1200,7.1201
USDCNH,20251110,221000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,221100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,221200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,221300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,221400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,221500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,221600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,221700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,221800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,221900,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,222800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,222900,7.1197,7.1197,7.1197,7.1197
USDCNH,20251110,223000,7.1197,7.1198,7.1197,7.1198
USDCNH,20251110,223100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,223200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,223300,7.1198,7.1198,7.1197,7.1197
USDCNH,20251110,223400,7.1197,7.1198,7.1197,7.1198
USDCNH,20251110,223500,7.1199,7.1199,7.1199,7.1199
USDCNH,20251110,223600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,223700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,223800,7.1201,7.1202,7.1201,7.1202
USDCNH,20251110,223900,7.1202,7.1203,7.1202,7.1203
USDCNH,20251110,224000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,224100,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,224200,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,224300,7.1203,7.1203,7.1203,7.1203
USDCNH,20251110,224400,7.1203,7.1203,7.1202,7.1202
USDCNH,20251110,224500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,224600,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,224700,7.1200,7.1200,7.1198,7.1198
USDCNH,20251110,224800,7.1197,7.1197,7.1197,7.1197
USDCNH,20251110,224900,7.1196,7.1196,7.1194,7.1195
USDCNH,20251110,225000,7.1196,7.1200,7.1196,7.1200
USDCNH,20251110,225100,7.1201,7.1202,7.1200,7.1200
USDCNH,20251110,225200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251110,225300,7.1201,7.1202,7.1201,7.1202
USDCNH,20251110,225400,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,225500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251110,225600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,225700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251110,225800,7.1201,7.1201,7.1199,7.1199
USDCNH,20251110,225900,7.1198,7.1198,7.1197,7.1197
USDCNH,20251110,230000,7.1200,7.1211,7.1200,7.1211
USDCNH,20251110,230100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,230200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,230300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,230400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,230500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,230600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,230700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,230800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,230900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,231900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,232900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,233900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,234900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251110,235900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000000,7.1211,7.1211,7.1211,7.1211
BTCUSD,20251110,000100,104701,104907,104701,104872
BTCUSD,20251110,000200,104886,105281,104886,105278
BTCUSD,20251110,000300,105291,105434,105210,105210
BTCUSD,20251110,000400,105230,105354,105197,105201
BTCUSD,20251110,000500,105203,105228,105108,105136
BTCUSD,20251110,000600,105137,105148,104966,105082
BTCUSD,20251110,000700,105079,105079,104927,105012
BTCUSD,20251110,000800,105009,105099,104932,105079
BTCUSD,20251110,000900,105058,105102,104996,105027
BTCUSD,20251110,001000,105029,105085,104969,104975
BTCUSD,20251110,001100,104981,104981,104861,104882
BTCUSD,20251110,001200,104901,104902,104840,104885
BTCUSD,20251110,001300,104896,105007,104896,105007
BTCUSD,20251110,001400,105013,105055,104955,105018
BTCUSD,20251110,001500,105011,105011,104918,104918
BTCUSD,20251110,001600,104910,104990,104910,104948
BTCUSD,20251110,001700,104979,105042,104979,105040
BTCUSD,20251110,001800,105037,105053,105008,105008
BTCUSD,20251110,001900,104999,105056,104963,105026
BTCUSD,20251110,002000,105014,105014,104937,104937
BTCUSD,20251110,002100,104926,104926,104792,104827
BTCUSD,20251110,002200,104823,104852,104770,104770
BTCUSD,20251110,002300,104758,104810,104739,104775
BTCUSD,20251110,002400,104778,104812,104763,104779
BTCUSD,20251110,002500,104767,104767,104680,104680
BTCUSD,20251110,002600,104689,104693,104649,104671
BTCUSD,20251110,002700,104679,104758,104679,104738
BTCUSD,20251110,002800,104721,104792,104714,104781
BTCUSD,20251110,002900,104788,104811,104705,104706
BTCUSD,20251110,003000,104697,104697,104619,104619
BTCUSD,20251110,003100,104621,104648,104598,104609
BTCUSD,20251110,003200,104612,104616,104583,104615
BTCUSD,20251110,003300,104619,104662,104592,104601
BTCUSD,20251110,003400,104603,104665,104575,104661
BTCUSD,20251110,003500,104657,104751,104653,104751
BTCUSD,20251110,003600,104748,104748,104681,104681
BTCUSD,20251110,003700,104678,104682,104639,104672
BTCUSD,20251110,003800,104669,104669,104584,104589
BTCUSD,20251110,003900,104576,104591,104561,104591
BTCUSD,20251110,004000,104584,104644,104578,104641
BTCUSD,20251110,004100,104633,104650,104631,104631
BTCUSD,20251110,004200,104629,104671,104561,104568
BTCUSD,20251110,004300,104578,104578,104520,104553
BTCUSD,20251110,004400,104548,104601,104539,104601
BTCUSD,20251110,004500,104598,104598,104545,104559
BTCUSD,20251110,004600,104552,104563,104530,104563
BTCUSD,20251110,004700,104559,104559,104525,104528
BTCUSD,20251110,004800,104534,104573,104525,104566
BTCUSD,20251110,004900,104558,104558,104529,104529
BTCUSD,20251110,005000,104519,104532,104511,104527
BTCUSD,20251110,005100,104525,104607,104510,104607
BTCUSD,20251110,005200,104599,104603,104531,104595
BTCUSD,20251110,005300,104605,104683,104605,104628
BTCUSD,20251110,005400,104627,104701,104627,104701
BTCUSD,20251110,005500,104694,104725,104678,104725
BTCUSD,20251110,005600,104727,104737,104708,104730
BTCUSD,20251110,005700,104723,104723,104685,104685
BTCUSD,20251110,005800,104682,104723,104676,104703
BTCUSD,20251110,005900,104710,104733,104690,104690
BTCUSD,20251110,010000,104704,104720,104698,104702
BTCUSD,20251110,010100,104694,104694,104610,104617
BTCUSD,20251110,010200,104616,104616,104444,104450
BTCUSD,20251110,010300,104444,104444,104312,104405
BTCUSD,20251110,010400,104415,104431,104351,104355
BTCUSD,20251110,010500,104351,104381,104250,104381
BTCUSD,20251110,010600,104384,104455,104357,104385
BTCUSD,20251110,010700,104377,104427,104319,104427
BTCUSD,20251110,010800,104441,104535,104441,104489
BTCUSD,20251110,010900,104487,104612,104469,104612
BTCUSD,20251110,011000,104617,104686,104617,104681
BTCUSD,20251110,011100,104676,104805,104667,104802
BTCUSD,20251110,011200,104822,104950,104822,104888
BTCUSD,20251110,011300,104910,104917,104865,104904
BTCUSD,20251110,011400,104900,104960,104854,104960
BTCUSD,20251110,011500,104974,105045,104963,105003
BTCUSD,20251110,011600,105007,105045,104928,104961
BTCUSD,20251110,011700,104970,105045,104970,104995
BTCUSD,20251110,011800,104998,105044,104998,105023
BTCUSD,20251110,011900,105012,105088,104996,105088
BTCUSD,20251110,012000,105089,105248,105089,105248
BTCUSD,20251110,012100,105232,105511,105231,105511
BTCUSD,20251110,012200,105516,105519,105380,105425
BTCUSD,20251110,012300,105430,105470,105349,105445
BTCUSD,20251110,012400,105437,105507,105403,105507
BTCUSD,20251110,012500,105515,105646,105513,105646
BTCUSD,20251110,012600,105669,105680,105442,105478
BTCUSD,20251110,012700,105514,105622,105514,105622
BTCUSD,20251110,012800,105605,105605,105486,105486
BTCUSD,20251110,012900,105488,105506,105464,105506
BTCUSD,20251110,013000,105510,105522,105498,105498
BTCUSD,20251110,013100,105489,105516,105453,105453
BTCUSD,20251110,013200,105458,105533,105458,105527
BTCUSD,20251110,013300,105532,105677,105529,105649
BTCUSD,20251110,013400,105660,105714,105660,105702
BTCUSD,20251110,013500,105703,105712,105612,105673
BTCUSD,20251110,013600,105674,105698,105642,105693
BTCUSD,20251110,013700,105697,105872,105697,105833
BTCUSD,20251110,013800,105834,105881,105813,105853
BTCUSD,20251110,013900,105860,105916,105860,105902
BTCUSD,20251110,014000,105899,105992,105899,105992
BTCUSD,20251110,014100,106002,106004,105968,105973
BTCUSD,20251110,014200,105974,106014,105852,105889
BTCUSD,20251110,014300,105899,105959,105846,105872
BTCUSD,20251110,014400,105887,106011,105887,106005
BTCUSD,20251110,014500,106006,106009,105964,106009
BTCUSD,20251110,014600,106016,106041,105956,105956
BTCUSD,20251110,014700,105950,106020,105942,106020
BTCUSD,20251110,014800,106017,106017,105964,105982
BTCUSD,20251110,014900,105996,106210,105996,106200
BTCUSD,20251110,015000,106205,106247,106143,106176
BTCUSD,20251110,015100,106208,106371,106208,106302
BTCUSD,20251110,015200,106308,106401,106222,106222
BTCUSD,20251110,015300,106220,106360,106220,106305
BTCUSD,20251110,015400,106299,106479,106299,106479
BTCUSD,20251110,015500,106477,106495,106410,106414
BTCUSD,20251110,015600,106428,106435,106338,106375
BTCUSD,20251110,015700,106372,106425,106313,106425
BTCUSD,20251110,015800,106430,106441,106299,106304
BTCUSD,20251110,015900,106315,106395,106291,106370
BTCUSD,20251110,020000,106401,106416,106263,106283
BTCUSD,20251110,020100,106285,106355,106273,106331
BTCUSD,20251110,020200,106326,106399,106326,106399
BTCUSD,20251110,020300,106394,106466,106394,106466
BTCUSD,20251110,020400,106455,106533,106425,106518
BTCUSD,20251110,020500,106515,106515,106318,106318
BTCUSD,20251110,020600,106302,106348,106290,106315
BTCUSD,20251110,020700,106314,106314,106246,106253
BTCUSD,20251110,020800,106247,106247,106142,106167
BTCUSD,20251110,020900,106161,106223,106138,106223
BTCUSD,20251110,021000,106221,106221,106098,106164
BTCUSD,20251110,021100,106186,106407,106186,106376
BTCUSD,20251110,021200,106386,106525,106371,106525
BTCUSD,20251110,021300,106530,106631,106498,106498
BTCUSD,20251110,021400,106495,106598,106490,106490
BTCUSD,20251110,021500,106480,106480,106289,106291
BTCUSD,20251110,021600,106289,106289,106170,106170
BTCUSD,20251110,021700,106158,106349,106156,106349
BTCUSD,20251110,021800,106330,106362,106276,106359
BTCUSD,20251110,021900,106352,106352,106281,106298
BTCUSD,20251110,022000,106288,106325,106252,106312
BTCUSD,20251110,022100,106311,106341,106168,106168
BTCUSD,20251110,022200,106164,106175,106023,106072
BTCUSD,20251110,022300,106075,106124,106047,106120
BTCUSD,20251110,022400,106119,106165,106089,106093
BTCUSD,20251110,022500,106090,106221,106090,106221
BTCUSD,20251110,022600,106222,106251,106070,106101
BTCUSD,20251110,022700,106080,106151,106059,106134
BTCUSD,20251110,022800,106122,106248,106105,106248
BTCUSD,20251110,022900,106250,106258,106102,106102
BTCUSD,20251110,023000,106095,106095,106008,106054
BTCUSD,20251110,023100,106037,106062,106001,106001
BTCUSD,20251110,023200,106013,106022,105932,105951
BTCUSD,20251110,023300,105948,106141,105928,106141
BTCUSD,20251110,023400,106122,106122,105874,105874
BTCUSD,20251110,023500,105867,105878,105775,105775
BTCUSD,20251110,023600,105785,105869,105761,105823
BTCUSD,20251110,023700,105819,105853,105746,105790
BTCUSD,20251110,023800,105791,105834,105788,105811
BTCUSD,20251110,023900,105804,105837,105795,105808
BTCUSD,20251110,024000,105806,105820,105782,105820
BTCUSD,20251110,024100,105814,105814,105769,105793
BTCUSD,20251110,024200,105782,105850,105769,105833
BTCUSD,20251110,024300,105839,105874,105833,105839
BTCUSD,20251110,024400,105834,105870,105813,105813
BTCUSD,20251110,024500,105809,105810,105775,105780
BTCUSD,20251110,024600,105785,105810,105759,105766
BTCUSD,20251110,024700,105769,105874,105757,105871
BTCUSD,20251110,024800,105865,105865,105799,105799
BTCUSD,20251110,024900,105783,105849,105770,105849
BTCUSD,20251110,025000,105853,106006,105853,105998
BTCUSD,20251110,025100,105992,106038,105965,106038
BTCUSD,20251110,025200,106050,106096,105970,105970
BTCUSD,20251110,025300,105986,106007,105895,105941
BTCUSD,20251110,025400,105947,105958,105860,105860
BTCUSD,20251110,025500,105857,105857,105775,105775
BTCUSD,20251110,025600,105787,105798,105769,105769
BTCUSD,20251110,025700,105770,105775,105745,105748
BTCUSD,20251110,025800,105751,105800,105694,105736
BTCUSD,20251110,025900,105742,105742,105728,105728
BTCUSD,20251110,030000,105726,105726,105675,105675
BTCUSD,20251110,030100,105669,105706,105666,105666
BTCUSD,20251110,030200,105668,105668,105575,105613
BTCUSD,20251110,030300,105604,105662,105572,105572
BTCUSD,20251110,030400,105558,105697,105545,105682
BTCUSD,20251110,030500,105688,105709,105626,105626
BTCUSD,20251110,030600,105610,105687,105599,105681
BTCUSD,20251110,030700,105679,105679,105635,105656
BTCUSD,20251110,030800,105650,105655,105580,105646
BTCUSD,20251110,030900,105645,105708,105596,105708
BTCUSD,20251110,031000,105711,105713,105675,105711
BTCUSD,20251110,031100,105718,105794,105718,105794
BTCUSD,20251110,031200,105804,105804,105716,105716
BTCUSD,20251110,031300,105719,105795,105719,105766
BTCUSD,20251110,031400,105773,105791,105733,105733
BTCUSD,20251110,031500,105730,105813,105721,105813
BTCUSD,20251110,031600,105814,105836,105771,105771
BTCUSD,20251110,031700,105766,105812,105724,105812
BTCUSD,20251110,031800,105808,105837,105799,105816
BTCUSD,20251110,031900,105829,105832,105765,105782
BTCUSD,20251110,032000,105776,105843,105769,105843
BTCUSD,20251110,032100,105840,105861,105838,105861
BTCUSD,20251110,032200,105859,105860,105805,105823
BTCUSD,20251110,032300,105825,105835,105778,105785
BTCUSD,20251110,032400,105790,105816,105783,105816
BTCUSD,20251110,032500,105819,105920,105819,105907
BTCUSD,20251110,032600,105899,105906,105840,105840
BTCUSD,20251110,032700,105828,105828,105746,105746
BTCUSD,20251110,032800,105751,105812,105751,105812
BTCUSD,20251110,032900,105813,105939,105807,105915
BTCUSD,20251110,033000,105921,105933,105726,105733
BTCUSD,20251110,033100,105740,105815,105717,105810
BTCUSD,20251110,033200,105819,105860,105771,105822
BTCUSD,20251110,033300,105824,105887,105816,105887
BTCUSD,20251110,033400,105894,105929,105869,105877
BTCUSD,20251110,033500,105896,105908,105833,105838
BTCUSD,20251110,033600,105821,105844,105795,105796
BTCUSD,20251110,033700,105802,105852,105802,105815
BTCUSD,20251110,033800,105811,105813,105750,105751
BTCUSD,20251110,033900,105763,105810,105746,105746
BTCUSD,20251110,034000,105744,105772,105725,105772
BTCUSD,20251110,034100,105789,105806,105758,105758
BTCUSD,20251110,034200,105755,105755,105730,105741
BTCUSD,20251110,034300,105736,105736,105661,105706
BTCUSD,20251110,034400,105703,105703,105664,105664
BTCUSD,20251110,034500,105656,105668,105647,105661
BTCUSD,20251110,034600,105659,105659,105647,105647
BTCUSD,20251110,034700,105651,105702,105651,105702
BTCUSD,20251110,034800,105708,105716,105678,105716
BTCUSD,20251110,034900,105720,105776,105720,105774
BTCUSD,20251110,035000,105769,105823,105766,105823
BTCUSD,20251110,035100,105850,105915,105850,105913
BTCUSD,20251110,035200,105908,105908,105873,105902
BTCUSD,20251110,035300,105900,105900,105862,105862
BTCUSD,20251110,035400,105860,105860,105718,105742
BTCUSD,20251110,035500,105748,105825,105748,105814
BTCUSD,20251110,035600,105827,105848,105806,105819
BTCUSD,20251110,035700,105841,105866,105841,105856
BTCUSD,20251110,035800,105859,105916,105859,105916
BTCUSD,20251110,035900,105927,105942,105924,105924
BTCUSD,20251110,040000,105927,106025,105927,105982
BTCUSD,20251110,040100,105979,106068,105976,106060
BTCUSD,20251110,040200,106065,106172,106065,106099
BTCUSD,20251110,040300,106111,106164,106105,106164
BTCUSD,20251110,040400,106172,106205,106154,106201
BTCUSD,20251110,040500,106198,106266,106187,106187
BTCUSD,20251110,040600,106182,106229,106121,106125
BTCUSD,20251110,040700,106129,106131,106065,106070
BTCUSD,20251110,040800,106067,106119,106059,106090
BTCUSD,20251110,040900,106093,106122,106036,106036
BTCUSD,20251110,041000,106018,106050,105997,105997
BTCUSD,20251110,041100,105983,106062,105975,105994
BTCUSD,20251110,041200,105989,105989,105928,105928
BTCUSD,20251110,041300,105920,105920,105818,105835
BTCUSD,20251110,041400,105837,105900,105833,105900
BTCUSD,20251110,041500,105905,105914,105873,105873
BTCUSD,20251110,041600,105870,105870,105820,105866
BTCUSD,20251110,041700,105878,105927,105878,105924
BTCUSD,20251110,041800,105928,106015,105927,106015
BTCUSD,20251110,041900,106019,106023,105951,105951
BTCUSD,20251110,042000,105948,105973,105921,105973
BTCUSD,20251110,042100,105980,105987,105902,105921
BTCUSD,20251110,042200,105939,105988,105922,105988
BTCUSD,20251110,042300,105982,105987,105920,105970
BTCUSD,20251110,042400,105962,105962,105906,105906
BTCUSD,20251110,042500,105900,105908,105883,105905
BTCUSD,20251110,042600,105904,105926,105895,105903
BTCUSD,20251110,042700,105904,105931,105883,105931
BTCUSD,20251110,042800,105951,105951,105904,105904
BTCUSD,20251110,042900,105916,105931,105899,105917
BTCUSD,20251110,043000,105929,105929,105921,105929
BTCUSD,20251110,043100,105946,105963,105881,105960
BTCUSD,20251110,043200,105955,105999,105940,105999
BTCUSD,20251110,043300,105985,105985,105855,105871
BTCUSD,20251110,043400,105870,105908,105857,105900
BTCUSD,20251110,043500,105906,106009,105906,106009
BTCUSD,20251110,043600,106019,106071,106002,106009
BTCUSD,20251110,043700,106029,106077,106001,106077
BTCUSD,20251110,043800,106070,106070,105986,105986
BTCUSD,20251110,043900,105980,105997,105962,105988
BTCUSD,20251110,044000,105996,106102,105996,106102
BTCUSD,20251110,044100,106120,106145,106096,106138
BTCUSD,20251110,044200,106136,106136,106091,106111
BTCUSD,20251110,044300,106125,106167,106111,106111
BTCUSD,20251110,044400,106106,106145,106103,106145
BTCUSD,20251110,044500,106150,106215,106150,106162
BTCUSD,20251110,044600,106150,106150,106089,106101
BTCUSD,20251110,044700,106104,106125,106076,106076
BTCUSD,20251110,044800,106073,106075,106031,106075
BTCUSD,20251110,044900,106069,106069,106021,106030
BTCUSD,20251110,045000,106036,106112,106036,106112
BTCUSD,20251110,045100,106117,106195,106117,106157
BTCUSD,20251110,045200,106143,106143,106039,106039
BTCUSD,20251110,045300,106041,106043,105942,105988
BTCUSD,20251110,045400,105997,105997,105929,105974
BTCUSD,20251110,045500,105973,106040,105963,106036
BTCUSD,20251110,045600,106047,106100,106047,106100
BTCUSD,20251110,045700,106101,106101,105993,105993
BTCUSD,20251110,045800,105996,106064,105959,105959
BTCUSD,20251110,045900,105985,106013,105943,105984
BTCUSD,20251110,050000,105983,106023,105972,106006
BTCUSD,20251110,050100,106003,106034,105998,106031
BTCUSD,20251110,050200,106041,106095,106041,106074
BTCUSD,20251110,050300,106081,106085,106017,106017
BTCUSD,20251110,050400,106025,106116,106021,106105
BTCUSD,20251110,050500,106099,106099,106020,106020
BTCUSD,20251110,050600,106027,106180,106027,106142
BTCUSD,20251110,050700,106144,106164,106106,106138
BTCUSD,20251110,050800,106148,106163,106137,106162
BTCUSD,20251110,050900,106151,106151,106130,106133
BTCUSD,20251110,051000,106146,106192,106146,106166
BTCUSD,20251110,051100,106167,106232,106167,106232
BTCUSD,20251110,051200,106241,106275,106215,106224
BTCUSD,20251110,051300,106221,106224,106127,106127
BTCUSD,20251110,051400,106130,106205,106130,106165
BTCUSD,20251110,051500,106164,106164,106103,106117
BTCUSD,20251110,051600,106112,106112,106027,106027
BTCUSD,20251110,051700,106026,106028,105975,105975
BTCUSD,20251110,051800,105987,106019,105987,106003
BTCUSD,20251110,051900,106012,106055,105989,105989
BTCUSD,20251110,052000,105986,106038,105950,106038
BTCUSD,20251110,052100,106035,106035,105945,105955
BTCUSD,20251110,052200,105963,105966,105945,105945
BTCUSD,20251110,052300,105943,105986,105937,105970
BTCUSD,20251110,052400,105959,105959,105912,105930
BTCUSD,20251110,052500,105916,105930,105883,105883
BTCUSD,20251110,052600,105885,105925,105880,105925
BTCUSD,20251110,052700,105915,105923,105866,105870
BTCUSD,20251110,052800,105862,105930,105852,105930
BTCUSD,20251110,052900,105927,105953,105906,105906
BTCUSD,20251110,053000,105891,105935,105882,105922
BTCUSD,20251110,053100,105918,105918,105872,105902
BTCUSD,20251110,053200,105904,105932,105900,105925
BTCUSD,20251110,053300,105930,105954,105881,105881
BTCUSD,20251110,053400,105880,105887,105836,105870
BTCUSD,20251110,053500,105890,105942,105890,105910
BTCUSD,20251110,053600,105889,105896,105862,105873
BTCUSD,20251110,053700,105875,105908,105871,105902
BTCUSD,20251110,053800,105894,105917,105881,105900
BTCUSD,20251110,053900,105885,105895,105870,105895
BTCUSD,20251110,054000,105893,105896,105891,105896
BTCUSD,20251110,054100,105884,105884,105851,105851
BTCUSD,20251110,054200,105850,105850,105832,105832
BTCUSD,20251110,054300,105830,105879,105822,105856
BTCUSD,20251110,054400,105862,105868,105850,105858
BTCUSD,20251110,054500,105854,105892,105850,105892
BTCUSD,20251110,054600,105901,105926,105896,105915
BTCUSD,20251110,054700,105921,105926,105863,105863
BTCUSD,20251110,054800,105850,105899,105850,105887
BTCUSD,20251110,054900,105879,105980,105877,105959
BTCUSD,20251110,055000,105967,106013,105967,106004
BTCUSD,20251110,055100,106009,106168,106005,106141
BTCUSD,20251110,055200,106135,106191,106135,106191
BTCUSD,20251110,055300,106194,106239,106189,106203
BTCUSD,20251110,055400,106208,106216,106186,106206
BTCUSD,20251110,055500,106216,106227,106179,106212
BTCUSD,20251110,055600,106224,106246,106201,106201
BTCUSD,20251110,055700,106195,106195,106161,106161
BTCUSD,20251110,055800,106153,106177,106151,106165
BTCUSD,20251110,055900,106178,106178,106152,106178
BTCUSD,20251110,060000,106175,106175,106128,106128
BTCUSD,20251110,060100,106137,106150,106107,106107
BTCUSD,20251110,060200,106114,106171,106114,106161
BTCUSD,20251110,060300,106168,106266,106168,106254
BTCUSD,20251110,060400,106262,106262,106251,106261
BTCUSD,20251110,060500,106264,106333,106264,106326
BTCUSD,20251110,060600,106321,106321,106266,106282
BTCUSD,20251110,060700,106300,106341,106274,106274
BTCUSD,20251110,060800,106281,106294,106257,106260
BTCUSD,20251110,060900,106263,106308,106263,106308
BTCUSD,20251110,061000,106319,106319,106319,106319
BTCUSD,20251110,061100,106315,106326,106315,106315
BTCUSD,20251110,061200,106320,106336,106317,106331
BTCUSD,20251110,061300,106320,106320,106295,106309
BTCUSD,20251110,061400,106335,106335,106335,106335
BTCUSD,20251110,061500,106326,106338,106297,106338
BTCUSD,20251110,061600,106344,106361,106292,106361
BTCUSD,20251110,061700,106379,106396,106358,106394
BTCUSD,20251110,061800,106396,106443,106383,106383
BTCUSD,20251110,061900,106389,106433,106360,106360
BTCUSD,20251110,062000,106348,106372,106292,106372
BTCUSD,20251110,062100,106383,106418,106381,106381
BTCUSD,20251110,062200,106386,106400,106360,106362
BTCUSD,20251110,062300,106355,106355,106294,106310
BTCUSD,20251110,062400,106299,106299,106162,106165
BTCUSD,20251110,062500,106166,106166,106094,106094
BTCUSD,20251110,062600,106095,106126,106095,106123
BTCUSD,20251110,062700,106124,106176,106124,106162
BTCUSD,20251110,062800,106159,106219,106152,106219
BTCUSD,20251110,062900,106228,106280,106223,106223
BTCUSD,20251110,063000,106207,106214,106183,106206
BTCUSD,20251110,063100,106199,106199,106150,106180
BTCUSD,20251110,063200,106185,106281,106156,106250
BTCUSD,20251110,063300,106254,106258,106225,106251
BTCUSD,20251110,063400,106249,106249,106103,106103
BTCUSD,20251110,063500,106095,106095,106037,106047
BTCUSD,20251110,063600,106041,106041,106005,106033
BTCUSD,20251110,063700,106024,106024,105982,105999
BTCUSD,20251110,063800,105998,106044,105989,106044
BTCUSD,20251110,063900,106045,106061,106035,106061
BTCUSD,20251110,064000,106068,106157,106068,106130
BTCUSD,20251110,064100,106150,106188,106150,106169
BTCUSD,20251110,064200,106164,106167,106119,106119
BTCUSD,20251110,064300,106107,106107,106073,106084
BTCUSD,20251110,064400,106094,106097,106064,106074
BTCUSD,20251110,064500,106066,106130,106058,106130
BTCUSD,20251110,064600,106126,106164,106104,106164
BTCUSD,20251110,064700,106153,106164,106101,106101
BTCUSD,20251110,064800,106105,106128,106096,106096
BTCUSD,20251110,064900,106104,106128,106104,106116
BTCUSD,20251110,065000,106118,106141,106071,106071
BTCUSD,20251110,065100,106055,106091,106026,106087
BTCUSD,20251110,065200,106083,106101,106039,106039
BTCUSD,20251110,065300,106038,106066,106038,106053
BTCUSD,20251110,065400,106055,106076,106049,106060
BTCUSD,20251110,065500,106054,106058,106036,106046
BTCUSD,20251110,065600,106057,106073,106054,106056
BTCUSD,20251110,065700,106067,106067,106039,106039
BTCUSD,20251110,065800,106046,106055,106042,106053
BTCUSD,20251110,065900,106053,106065,106051,106065
BTCUSD,20251110,070000,106061,106061,106052,106052
BTCUSD,20251110,070100,106064,106075,106051,106066
BTCUSD,20251110,070200,106074,106078,106027,106040
BTCUSD,20251110,070300,106041,106097,106041,106061
BTCUSD,20251110,070400,106063,106162,106063,106158
BTCUSD,20251110,070500,106154,106214,106150,106152
BTCUSD,20251110,070600,106157,106163,106137,106138
BTCUSD,20251110,070700,106135,106157,106091,106157
BTCUSD,20251110,070800,106153,106193,106153,106193
BTCUSD,20251110,070900,106184,106184,106116,106138
BTCUSD,20251110,071000,106145,106151,106123,106151
BTCUSD,20251110,071100,106160,106185,106160,106185
BTCUSD,20251110,071200,106195,106235,106195,106220
BTCUSD,20251110,071300,106214,106214,106168,106168
BTCUSD,20251110,071400,106165,106165,106097,106128
BTCUSD,20251110,071500,106137,106198,106137,106198
BTCUSD,20251110,071600,106187,106187,106148,106148
BTCUSD,20251110,071700,106151,106151,106130,106130
BTCUSD,20251110,071800,106135,106142,106131,106142
BTCUSD,20251110,071900,106160,106223,106160,106223
BTCUSD,20251110,072000,106233,106275,106233,106243
BTCUSD,20251110,072100,106237,106237,106184,106184
BTCUSD,20251110,072200,106189,106228,106177,106177
BTCUSD,20251110,072300,106184,106184,106097,106097
BTCUSD,20251110,072400,106086,106086,106057,106057
BTCUSD,20251110,072500,106067,106097,106043,106085
BTCUSD,20251110,072600,106069,106069,106045,106045
BTCUSD,20251110,072700,106040,106043,106029,106030
BTCUSD,20251110,072800,106010,106010,105938,106002
BTCUSD,20251110,072900,106008,106075,106008,106070
BTCUSD,20251110,073000,106073,106114,106073,106094
BTCUSD,20251110,073100,106062,106122,106062,106113
BTCUSD,20251110,073200,106135,106135,106112,106124
BTCUSD,20251110,073300,106123,106173,106097,106139
BTCUSD,20251110,073400,106131,106131,106065,106065
BTCUSD,20251110,073500,106070,106167,106070,106144
BTCUSD,20251110,073600,106159,106175,106120,106120
BTCUSD,20251110,073700,106113,106120,106106,106118
BTCUSD,20251110,073800,106118,106142,106118,106142
BTCUSD,20251110,073900,106133,106133,106093,106094
BTCUSD,20251110,074000,106099,106138,106099,106131
BTCUSD,20251110,074100,106124,106131,106117,106117
BTCUSD,20251110,074200,106127,106142,106127,106131
BTCUSD,20251110,074300,106127,106140,106123,106140
BTCUSD,20251110,074400,106155,106201,106154,106154
BTCUSD,20251110,074500,106143,106185,106143,106163
BTCUSD,20251110,074600,106170,106203,106170,106203
BTCUSD,20251110,074700,106206,106264,106206,106248
BTCUSD,20251110,074800,106241,106243,106233,106243
BTCUSD,20251110,074900,106262,106270,106249,106270
BTCUSD,20251110,075000,106268,106275,106256,106275
BTCUSD,20251110,075100,106287,106287,106275,106275
BTCUSD,20251110,075200,106274,106274,106195,106209
BTCUSD,20251110,075300,106216,106243,106216,106231
BTCUSD,20251110,075400,106227,106250,106202,106205
BTCUSD,20251110,075500,106194,106194,106194,106194
BTCUSD,20251110,075600,106174,106174,106145,106147
BTCUSD,20251110,075700,106148,106209,106148,106209
BTCUSD,20251110,075800,106216,106223,106193,106218
BTCUSD,20251110,075900,106220,106225,106199,106199
BTCUSD,20251110,080000,106203,106210,106197,106197
BTCUSD,20251110,080100,106199,106244,106199,106212
BTCUSD,20251110,080200,106210,106218,106195,106198
BTCUSD,20251110,080300,106195,106195,106181,106181
BTCUSD,20251110,080400,106156,106250,106132,106250
BTCUSD,20251110,080500,106247,106293,106242,106293
BTCUSD,20251110,080600,106299,106313,106276,106276
BTCUSD,20251110,080700,106291,106310,106291,106305
BTCUSD,20251110,080800,106299,106315,106289,106300
BTCUSD,20251110,080900,106303,106407,106303,106407
BTCUSD,20251110,081000,106399,106472,106381,106472
BTCUSD,20251110,081100,106475,106483,106431,106431
BTCUSD,20251110,081200,106423,106442,106403,106423
BTCUSD,20251110,081300,106424,106448,106424,106445
BTCUSD,20251110,081400,106457,106511,106457,106505
BTCUSD,20251110,081500,106504,106507,106476,106498
BTCUSD,20251110,081600,106501,106509,106465,106481
BTCUSD,20251110,081700,106485,106498,106440,106440
BTCUSD,20251110,081800,106448,106448,106390,106390
BTCUSD,20251110,081900,106388,106388,106338,106338
BTCUSD,20251110,082000,106353,106369,106302,106302
BTCUSD,20251110,082100,106299,106299,106275,106294
BTCUSD,20251110,082200,106290,106332,106287,106330
BTCUSD,20251110,082300,106324,106324,106295,106306
BTCUSD,20251110,082400,106303,106325,106300,106317
BTCUSD,20251110,082500,106321,106325,106283,106283
BTCUSD,20251110,082600,106279,106318,106279,106302
BTCUSD,20251110,082700,106329,106347,106329,106343
BTCUSD,20251110,082800,106341,106341,106310,106320
BTCUSD,20251110,082900,106313,106313,106313,106313
BTCUSD,20251110,083000,106306,106309,106300,106309
BTCUSD,20251110,083100,106347,106377,106324,106324
BTCUSD,20251110,083200,106322,106322,106301,106311
BTCUSD,20251110,083300,106322,106374,106299,106355
BTCUSD,20251110,083400,106341,106347,106290,106328
BTCUSD,20251110,083500,106330,106344,106290,106290
BTCUSD,20251110,083600,106288,106288,106210,106261
BTCUSD,20251110,083700,106260,106260,106229,106229
BTCUSD,20251110,083800,106226,106226,106203,106203
BTCUSD,20251110,083900,106202,106240,106200,106226
BTCUSD,20251110,084000,106228,106264,106228,106237
BTCUSD,20251110,084100,106244,106311,106235,106311
BTCUSD,20251110,084200,106323,106412,106323,106396
BTCUSD,20251110,084300,106386,106406,106386,106404
BTCUSD,20251110,084400,106398,106398,106345,106345
BTCUSD,20251110,084500,106339,106339,106309,106309
BTCUSD,20251110,084600,106307,106400,106304,106400
BTCUSD,20251110,084700,106396,106410,106342,106342
BTCUSD,20251110,084800,106337,106371,106333,106360
BTCUSD,20251110,084900,106370,106380,106346,106346
BTCUSD,20251110,085000,106351,106402,106351,106394
BTCUSD,20251110,085100,106391,106400,106357,106383
BTCUSD,20251110,085200,106378,106387,106352,106359
BTCUSD,20251110,085300,106357,106397,106351,106388
BTCUSD,20251110,085400,106383,106383,106367,106380
BTCUSD,20251110,085500,106379,106379,106358,106358
BTCUSD,20251110,085600,106360,106380,106360,106380
BTCUSD,20251110,085700,106380,106390,106380,106390
BTCUSD,20251110,085800,106405,106436,106405,106419
BTCUSD,20251110,085900,106416,106416,106400,106410
BTCUSD,20251110,090000,106407,106436,106405,106436
BTCUSD,20251110,090100,106442,106442,106442,106442
BTCUSD,20251110,090200,106436,106442,106426,106442
BTCUSD,20251110,090300,106443,106514,106443,106504
BTCUSD,20251110,090400,106501,106524,106473,106519
BTCUSD,20251110,090500,106513,106513,106493,106495
BTCUSD,20251110,090600,106492,106492,106399,106399
BTCUSD,20251110,090700,106397,106397,106336,106366
BTCUSD,20251110,090800,106375,106474,106375,106454
BTCUSD,20251110,090900,106455,106470,106400,106400
BTCUSD,20251110,091000,106398,106400,106319,106338
BTCUSD,20251110,091100,106336,106336,106306,106318
BTCUSD,20251110,091200,106326,106413,106326,106413
BTCUSD,20251110,091300,106416,106424,106362,106362
BTCUSD,20251110,091400,106346,106346,106273,106273
BTCUSD,20251110,091500,106265,106282,106225,106237
BTCUSD,20251110,091600,106231,106258,106231,106242
BTCUSD,20251110,091700,106252,106295,106252,106270
BTCUSD,20251110,091800,106262,106262,106199,106218
BTCUSD,20251110,091900,106210,106237,106200,106200
BTCUSD,20251110,092000,106191,106212,106162,106212
BTCUSD,20251110,092100,106222,106283,106222,106283
BTCUSD,20251110,092200,106275,106289,106236,106236
BTCUSD,20251110,092300,106233,106233,106206,106207
BTCUSD,20251110,092400,106210,106275,106210,106244
BTCUSD,20251110,092500,106237,106261,106233,106249
BTCUSD,20251110,092600,106244,106257,106239,106257
BTCUSD,20251110,092700,106259,106277,106249,106249
BTCUSD,20251110,092800,106240,106240,106220,106230
BTCUSD,20251110,092900,106233,106233,106221,106225
BTCUSD,20251110,093000,106222,106235,106220,106220
BTCUSD,20251110,093100,106201,106201,106124,106124
BTCUSD,20251110,093200,106116,106116,106068,106083
BTCUSD,20251110,093300,106074,106074,106027,106052
BTCUSD,20251110,093400,106045,106045,105983,106011
BTCUSD,20251110,093500,106016,106051,106013,106025
BTCUSD,20251110,093600,106033,106050,105991,105991
BTCUSD,20251110,093700,106008,106013,106001,106013
BTCUSD,20251110,093800,106006,106006,105983,105999
BTCUSD,20251110,093900,105983,105983,105929,105938
BTCUSD,20251110,094000,105932,105932,105884,105887
BTCUSD,20251110,094100,105885,105995,105882,105988
BTCUSD,20251110,094200,105980,105980,105910,105967
BTCUSD,20251110,094300,105955,105955,105955,105955
BTCUSD,20251110,094400,105944,105944,105875,105875
BTCUSD,20251110,094500,105876,105912,105876,105912
BTCUSD,20251110,094600,105910,105934,105905,105933
BTCUSD,20251110,094700,105934,105955,105901,105920
BTCUSD,20251110,094800,105928,105938,105910,105928
BTCUSD,20251110,094900,105935,105939,105894,105900
BTCUSD,20251110,095000,105906,105914,105886,105899
BTCUSD,20251110,095100,105904,105975,105904,105975
BTCUSD,20251110,095200,105965,105969,105948,105960
BTCUSD,20251110,095300,105971,105990,105931,105990
BTCUSD,20251110,095400,105993,105996,105945,105945
BTCUSD,20251110,095500,105936,105957,105927,105948
BTCUSD,20251110,095600,105942,105955,105931,105931
BTCUSD,20251110,095700,105937,105951,105937,105939
BTCUSD,20251110,095800,105946,105954,105902,105902
BTCUSD,20251110,095900,105908,105939,105908,105925
BTCUSD,20251110,100000,105929,105940,105913,105935
BTCUSD,20251110,100100,105938,105994,105938,105989
BTCUSD,20251110,100200,105995,106014,105993,106012
BTCUSD,20251110,100300,106002,106002,105910,105910
BTCUSD,20251110,100400,105912,105923,105907,105923
BTCUSD,20251110,100500,105919,105962,105916,105951
BTCUSD,20251110,100600,105961,106053,105961,106053
BTCUSD,20251110,100700,106060,106091,106016,106066
BTCUSD,20251110,100800,106062,106062,106007,106007
BTCUSD,20251110,100900,106004,106004,105975,105979
BTCUSD,20251110,101000,105983,106013,105978,106013
BTCUSD,20251110,101100,105997,105998,105981,105981
BTCUSD,20251110,101200,105976,105976,105914,105921
BTCUSD,20251110,101300,105922,105957,105922,105957
BTCUSD,20251110,101400,105960,105964,105957,105957
BTCUSD,20251110,101500,105954,105954,105927,105927
BTCUSD,20251110,101600,105926,105975,105833,105975
BTCUSD,20251110,101700,105982,106030,105982,106023
BTCUSD,20251110,101800,106028,106034,105947,106034
BTCUSD,20251110,101900,106047,106096,106047,106090
BTCUSD,20251110,102000,106095,106135,106095,106133
BTCUSD,20251110,102100,106143,106220,106131,106220
BTCUSD,20251110,102200,106228,106240,106182,106230
BTCUSD,20251110,102300,106234,106234,106164,106180
BTCUSD,20251110,102400,106183,106185,106173,106177
BTCUSD,20251110,102500,106181,106235,106181,106204
BTCUSD,20251110,102600,106201,106242,106201,106225
BTCUSD,20251110,102700,106222,106239,106219,106223
BTCUSD,20251110,102800,106229,106242,106225,106239
BTCUSD,20251110,102900,106241,106286,106241,106286
BTCUSD,20251110,103000,106288,106410,106282,106394
BTCUSD,20251110,103100,106400,106434,106385,106385
BTCUSD,20251110,103200,106389,106413,106381,106381
BTCUSD,20251110,103300,106375,106394,106338,106338
BTCUSD,20251110,103400,106340,106363,106308,106358
BTCUSD,20251110,103500,106354,106401,106350,106390
BTCUSD,20251110,103600,106378,106522,106378,106486
BTCUSD,20251110,103700,106500,106508,106457,106462
BTCUSD,20251110,103800,106460,106499,106431,106458
BTCUSD,20251110,103900,106459,106459,106415,106415
BTCUSD,20251110,104000,106430,106482,106430,106470
BTCUSD,20251110,104100,106465,106465,106426,106436
BTCUSD,20251110,104200,106427,106446,106420,106429
BTCUSD,20251110,104300,106434,106458,106434,106452
BTCUSD,20251110,104400,106454,106467,106445,106467
BTCUSD,20251110,104500,106463,106488,106427,106482
BTCUSD,20251110,104600,106488,106497,106435,106488
BTCUSD,20251110,104700,106496,106519,106475,106482
BTCUSD,20251110,104800,106478,106491,106469,106469
BTCUSD,20251110,104900,106467,106523,106430,106523
BTCUSD,20251110,105000,106512,106573,106500,106537
BTCUSD,20251110,105100,106539,106539,106509,106509
BTCUSD,20251110,105200,106501,106538,106489,106538
BTCUSD,20251110,105300,106535,106535,106498,106498
BTCUSD,20251110,105400,106489,106544,106452,106471
BTCUSD,20251110,105500,106470,106470,106435,106441
BTCUSD,20251110,105600,106442,106450,106400,106426
BTCUSD,20251110,105700,106424,106424,106363,106366
BTCUSD,20251110,105800,106373,106394,106373,106389
BTCUSD,20251110,105900,106388,106388,106375,106375
BTCUSD,20251110,110000,106383,106414,106383,106414
BTCUSD,20251110,110100,106422,106428,106400,106400
BTCUSD,20251110,110200,106398,106398,106318,106318
BTCUSD,20251110,110300,106303,106340,106303,106312
BTCUSD,20251110,110400,106317,106394,106317,106360
BTCUSD,20251110,110500,106355,106355,106302,106317
BTCUSD,20251110,110600,106325,106365,106325,106339
BTCUSD,20251110,110700,106334,106334,106288,106290
BTCUSD,20251110,110800,106289,106324,106289,106301
BTCUSD,20251110,110900,106288,106299,106288,106299
BTCUSD,20251110,111000,106293,106332,106293,106332
BTCUSD,20251110,111100,106345,106366,106345,106366
BTCUSD,20251110,111200,106367,106367,106286,106286
BTCUSD,20251110,111300,106283,106283,106266,106266
BTCUSD,20251110,111400,106270,106275,106248,106253
BTCUSD,20251110,111500,106259,106259,106248,106248
BTCUSD,20251110,111600,106252,106311,106252,106310
BTCUSD,20251110,111700,106318,106334,106316,106334
BTCUSD,20251110,111800,106335,106367,106335,106342
BTCUSD,20251110,111900,106333,106333,106302,106302
BTCUSD,20251110,112000,106299,106332,106296,106306
BTCUSD,20251110,112100,106302,106314,106297,106314
BTCUSD,20251110,112200,106307,106307,106277,106277
BTCUSD,20251110,112300,106296,106296,106296,106296
BTCUSD,20251110,112400,106297,106297,106286,106286
BTCUSD,20251110,112500,106292,106314,106281,106281
BTCUSD,20251110,112600,106278,106278,106222,106246
BTCUSD,20251110,112700,106248,106250,106231,106231
BTCUSD,20251110,112800,106196,106196,106185,106185
BTCUSD,20251110,112900,106183,106183,106151,106151
BTCUSD,20251110,113000,106148,106148,106145,106145
BTCUSD,20251110,113100,106145,106145,106145,106145
BTCUSD,20251110,113200,106142,106147,106142,106144
BTCUSD,20251110,113300,106137,106137,106092,106092
BTCUSD,20251110,113400,106087,106087,106043,106068
BTCUSD,20251110,113500,106072,106103,106072,106103
BTCUSD,20251110,113600,106108,106119,106108,106111
BTCUSD,20251110,113700,106108,106108,106026,106026
BTCUSD,20251110,113800,106023,106023,105998,105998
BTCUSD,20251110,113900,106001,106056,106001,106056
BTCUSD,20251110,114000,106059,106059,106025,106025
BTCUSD,20251110,114100,106023,106050,106020,106050
BTCUSD,20251110,114200,106051,106075,106051,106065
BTCUSD,20251110,114300,106062,106062,106050,106053
BTCUSD,20251110,114400,106054,106054,106054,106054
BTCUSD,20251110,114500,106055,106055,106040,106040
BTCUSD,20251110,114600,106043,106051,106043,106051
BTCUSD,20251110,114700,106052,106056,106034,106051
BTCUSD,20251110,114800,106060,106115,106060,106115
BTCUSD,20251110,114900,106128,106154,106098,106098
BTCUSD,20251110,115000,106092,106092,106074,106074
BTCUSD,20251110,115100,106072,106072,106036,106036
BTCUSD,20251110,115200,106026,106026,106003,106003
BTCUSD,20251110,115300,106011,106022,106011,106022
BTCUSD,20251110,115400,106023,106040,106023,106035
BTCUSD,20251110,115500,106045,106075,106036,106036
BTCUSD,20251110,115600,106031,106031,105975,105975
BTCUSD,20251110,115700,105965,105965,105940,105940
BTCUSD,20251110,115800,105946,105954,105938,105954
BTCUSD,20251110,115900,105960,106001,105960,106001
BTCUSD,20251110,120000,106000,106000,105970,105970
BTCUSD,20251110,120100,105975,106006,105958,105958
BTCUSD,20251110,120200,105965,105983,105964,105968
BTCUSD,20251110,120300,105977,105986,105967,105973
BTCUSD,20251110,120400,105971,105992,105969,105992
BTCUSD,20251110,120500,105994,106053,105994,106044
BTCUSD,20251110,120600,106048,106071,106048,106052
BTCUSD,20251110,120700,106040,106052,106019,106019
BTCUSD,20251110,120800,106017,106017,105972,105972
BTCUSD,20251110,120900,105972,105972,105937,105937
BTCUSD,20251110,121000,105932,105994,105932,105994
BTCUSD,20251110,121100,105995,106068,105995,106054
BTCUSD,20251110,121200,106039,106068,106031,106068
BTCUSD,20251110,121300,106077,106094,106077,106082
BTCUSD,20251110,121400,106090,106115,106062,106062
BTCUSD,20251110,121500,106054,106068,106043,106043
BTCUSD,20251110,121600,106037,106123,106031,106113
BTCUSD,20251110,121700,106089,106099,106065,106094
BTCUSD,20251110,121800,106083,106083,106040,106040
BTCUSD,20251110,121900,106047,106082,106019,106019
BTCUSD,20251110,122000,106000,106000,105993,105993
BTCUSD,20251110,122100,105998,106016,105996,106016
BTCUSD,20251110,122200,106013,106036,106010,106036
BTCUSD,20251110,122300,106044,106080,106044,106062
BTCUSD,20251110,122400,106060,106060,106037,106051
BTCUSD,20251110,122500,106052,106064,106052,106060
BTCUSD,20251110,122600,106069,106134,106069,106134
BTCUSD,20251110,122700,106137,106196,106137,106182
BTCUSD,20251110,122800,106191,106225,106191,106214
BTCUSD,20251110,122900,106212,106212,106168,106182
BTCUSD,20251110,123000,106174,106174,106150,106150
BTCUSD,20251110,123100,106167,106192,106163,106164
BTCUSD,20251110,123200,106163,106178,106162,106178
BTCUSD,20251110,123300,106199,106225,106199,106203
BTCUSD,20251110,123400,106209,106209,106162,106162
BTCUSD,20251110,123500,106173,106173,106165,106165
BTCUSD,20251110,123600,106149,106149,106149,106149
BTCUSD,20251110,123700,106148,106148,106133,106133
BTCUSD,20251110,123800,106135,106176,106135,106176
BTCUSD,20251110,123900,106174,106174,106154,106154
BTCUSD,20251110,124000,106151,106174,106138,106163
BTCUSD,20251110,124100,106157,106260,106151,106244
BTCUSD,20251110,124200,106240,106240,106221,106221
BTCUSD,20251110,124300,106220,106265,106219,106243
BTCUSD,20251110,124400,106237,106247,106221,106247
BTCUSD,20251110,124500,106252,106266,106252,106261
BTCUSD,20251110,124600,106264,106266,106264,106266
BTCUSD,20251110,124700,106269,106283,106269,106283
BTCUSD,20251110,124800,106291,106291,106255,106255
BTCUSD,20251110,124900,106259,106262,106259,106262
BTCUSD,20251110,125000,106263,106263,106243,106243
BTCUSD,20251110,125100,106241,106291,106232,106278
BTCUSD,20251110,125200,106273,106273,106232,106232
BTCUSD,20251110,125300,106231,106231,106231,106231
BTCUSD,20251110,125400,106231,106237,106226,106235
BTCUSD,20251110,125500,106233,106233,106199,106204
BTCUSD,20251110,125600,106208,106219,106183,106184
BTCUSD,20251110,125700,106184,106184,106184,106184
BTCUSD,20251110,125800,106146,106146,106118,106118
BTCUSD,20251110,125900,106119,106160,106119,106160
BTCUSD,20251110,130000,106173,106183,106152,106152
BTCUSD,20251110,130100,106156,106189,106156,106156
BTCUSD,20251110,130200,106162,106167,106143,106143
BTCUSD,20251110,130300,106141,106141,106106,106106
BTCUSD,20251110,130400,106111,106111,105912,105912
BTCUSD,20251110,130500,105901,105942,105873,105884
BTCUSD,20251110,130600,105895,105901,105860,105870
BTCUSD,20251110,130700,105877,105884,105855,105878
BTCUSD,20251110,130800,105876,105876,105847,105872
BTCUSD,20251110,130900,105873,105901,105873,105901
BTCUSD,20251110,131000,105881,105950,105861,105950
BTCUSD,20251110,131100,105959,105990,105955,105990
BTCUSD,20251110,131200,105999,106033,105999,106014
BTCUSD,20251110,131300,106004,106004,105955,105955
BTCUSD,20251110,131400,105951,105951,105939,105939
BTCUSD,20251110,131500,105932,105961,105930,105960
BTCUSD,20251110,131600,105963,105990,105957,105979
BTCUSD,20251110,131700,105966,105975,105945,105975
BTCUSD,20251110,131800,105970,105970,105927,105927
BTCUSD,20251110,131900,105936,105970,105924,105970
BTCUSD,20251110,132000,105964,106013,105964,106004
BTCUSD,20251110,132100,106001,106008,105980,105996
BTCUSD,20251110,132200,105993,106037,105991,106037
BTCUSD,20251110,132300,106032,106032,105964,105992
BTCUSD,20251110,132400,105991,105991,105966,105966
BTCUSD,20251110,132500,105967,105997,105967,105981
BTCUSD,20251110,132600,105986,106011,105969,105969
BTCUSD,20251110,132700,105975,105990,105955,105965
BTCUSD,20251110,132800,105967,105967,105895,105895
BTCUSD,20251110,132900,105887,105922,105884,105922
BTCUSD,20251110,133000,105920,105920,105890,105894
BTCUSD,20251110,133100,105891,105904,105885,105890
BTCUSD,20251110,133200,105893,105931,105893,105921
BTCUSD,20251110,133300,105928,105944,105892,105905
BTCUSD,20251110,133400,105912,105912,105891,105901
BTCUSD,20251110,133500,105899,105899,105877,105877
BTCUSD,20251110,133600,105876,105998,105876,105998
BTCUSD,20251110,133700,106003,106003,105892,105892
BTCUSD,20251110,133800,105891,105901,105863,105897
BTCUSD,20251110,133900,105893,105925,105872,105889
BTCUSD,20251110,134000,105901,105939,105896,105939
BTCUSD,20251110,134100,105943,105983,105943,105983
BTCUSD,20251110,134200,105989,106006,105941,105941
BTCUSD,20251110,134300,105933,105933,105888,105888
BTCUSD,20251110,134400,105886,105940,105886,105940
BTCUSD,20251110,134500,105942,105952,105919,105919
BTCUSD,20251110,134600,105916,105916,105877,105890
BTCUSD,20251110,134700,105897,105914,105884,105900
BTCUSD,20251110,134800,105903,105903,105876,105876
BTCUSD,20251110,134900,105884,105937,105884,105937
BTCUSD,20251110,135000,105932,105932,105903,105903
BTCUSD,20251110,135100,105897,105906,105891,105899
BTCUSD,20251110,135200,105898,105898,105881,105891
BTCUSD,20251110,135300,105892,105902,105885,105900
BTCUSD,20251110,135400,105897,105953,105894,105953
BTCUSD,20251110,135500,105947,105954,105932,105932
BTCUSD,20251110,135600,105933,105933,105918,105918
BTCUSD,20251110,135700,105919,105924,105900,105903
BTCUSD,20251110,135800,105901,105901,105886,105894
BTCUSD,20251110,135900,105887,105921,105880,105921
BTCUSD,20251110,140000,105922,105940,105919,105919
BTCUSD,20251110,140100,105918,105940,105904,105907
BTCUSD,20251110,140200,105914,105921,105899,105899
BTCUSD,20251110,140300,105903,105945,105903,105945
BTCUSD,20251110,140400,105956,106075,105956,106058
BTCUSD,20251110,140500,106102,106295,106102,106187
BTCUSD,20251110,140600,106176,106286,106154,106286
BTCUSD,20251110,140700,106275,106354,106236,106354
BTCUSD,20251110,140800,106358,106518,106358,106450
BTCUSD,20251110,140900,106445,106455,106381,106448
BTCUSD,20251110,141000,106443,106488,106395,106488
BTCUSD,20251110,141100,106509,106527,106478,106488
BTCUSD,20251110,141200,106497,106525,106471,106479
BTCUSD,20251110,141300,106465,106465,106339,106357
BTCUSD,20251110,141400,106347,106347,106270,106293
BTCUSD,20251110,141500,106292,106292,106218,106221
BTCUSD,20251110,141600,106226,106289,106226,106278
BTCUSD,20251110,141700,106280,106312,106259,106312
BTCUSD,20251110,141800,106309,106309,106217,106219
BTCUSD,20251110,141900,106209,106237,106173,106173
BTCUSD,20251110,142000,106180,106192,106163,106169
BTCUSD,20251110,142100,106165,106171,106136,106147
BTCUSD,20251110,142200,106160,106185,106160,106174
BTCUSD,20251110,142300,106170,106186,106126,106126
BTCUSD,20251110,142400,106115,106115,106030,106095
BTCUSD,20251110,142500,106088,106122,106066,106066
BTCUSD,20251110,142600,106068,106136,106068,106136
BTCUSD,20251110,142700,106131,106227,106131,106222
BTCUSD,20251110,142800,106227,106291,106227,106277
BTCUSD,20251110,142900,106281,106304,106243,106304
BTCUSD,20251110,143000,106311,106315,106279,106279
BTCUSD,20251110,143100,106287,106338,106287,106334
BTCUSD,20251110,143200,106330,106362,106314,106342
BTCUSD,20251110,143300,106338,106406,106338,106388
BTCUSD,20251110,143400,106379,106443,106351,106365
BTCUSD,20251110,143500,106377,106389,106371,106379
BTCUSD,20251110,143600,106376,106428,106376,106409
BTCUSD,20251110,143700,106407,106445,106390,106445
BTCUSD,20251110,143800,106442,106462,106430,106462
BTCUSD,20251110,143900,106464,106508,106464,106507
BTCUSD,20251110,144000,106514,106525,106457,106457
BTCUSD,20251110,144100,106451,106451,106425,106448
BTCUSD,20251110,144200,106454,106504,106435,106497
BTCUSD,20251110,144300,106495,106495,106450,106473
BTCUSD,20251110,144400,106480,106480,106411,106411
BTCUSD,20251110,144500,106416,106442,106383,106383
BTCUSD,20251110,144600,106387,106493,106387,106491
BTCUSD,20251110,144700,106496,106525,106434,106434
BTCUSD,20251110,144800,106425,106488,106425,106430
BTCUSD,20251110,144900,106426,106426,106388,106397
BTCUSD,20251110,145000,106394,106465,106377,106449
BTCUSD,20251110,145100,106447,106455,106436,106449
BTCUSD,20251110,145200,106448,106449,106441,106447
BTCUSD,20251110,145300,106445,106490,106445,106490
BTCUSD,20251110,145400,106489,106489,106432,106438
BTCUSD,20251110,145500,106432,106432,106386,106397
BTCUSD,20251110,145600,106399,106447,106399,106447
BTCUSD,20251110,145700,106453,106502,106453,106496
BTCUSD,20251110,145800,106499,106547,106498,106544
BTCUSD,20251110,145900,106543,106543,106519,106522
BTCUSD,20251110,150000,106530,106565,106528,106528
BTCUSD,20251110,150100,106525,106525,106463,106463
BTCUSD,20251110,150200,106468,106468,106399,106458
BTCUSD,20251110,150300,106453,106453,106402,106406
BTCUSD,20251110,150400,106402,106402,106277,106277
BTCUSD,20251110,150500,106274,106274,106203,106250
BTCUSD,20251110,150600,106258,106326,106248,106286
BTCUSD,20251110,150700,106283,106332,106279,106331
BTCUSD,20251110,150800,106330,106371,106320,106320
BTCUSD,20251110,150900,106319,106339,106305,106313
BTCUSD,20251110,151000,106303,106337,106289,106289
BTCUSD,20251110,151100,106283,106315,106257,106315
BTCUSD,20251110,151200,106345,106447,106283,106295
BTCUSD,20251110,151300,106286,106306,106270,106278
BTCUSD,20251110,151400,106249,106249,106163,106200
BTCUSD,20251110,151500,106195,106240,106190,106225
BTCUSD,20251110,151600,106219,106266,106200,106266
BTCUSD,20251110,151700,106271,106296,106160,106179
BTCUSD,20251110,151800,106170,106269,106166,106269
BTCUSD,20251110,151900,106264,106288,106246,106257
BTCUSD,20251110,152000,106254,106277,106248,106271
BTCUSD,20251110,152100,106267,106293,106232,106261
BTCUSD,20251110,152200,106254,106260,106221,106260
BTCUSD,20251110,152300,106257,106337,106242,106286
BTCUSD,20251110,152400,106282,106305,106251,106251
BTCUSD,20251110,152500,106247,106247,106165,106166
BTCUSD,20251110,152600,106168,106207,106162,106187
BTCUSD,20251110,152700,106200,106214,106195,106208
BTCUSD,20251110,152800,106209,106221,106163,106163
BTCUSD,20251110,152900,106160,106176,106128,106149
BTCUSD,20251110,153000,106151,106155,106131,106155
BTCUSD,20251110,153100,106160,106184,106110,106113
BTCUSD,20251110,153200,106112,106119,105937,105949
BTCUSD,20251110,153300,105950,105996,105924,105970
BTCUSD,20251110,153400,105979,106123,105965,105965
BTCUSD,20251110,153500,105967,106000,105876,105888
BTCUSD,20251110,153600,105890,105965,105890,105937
BTCUSD,20251110,153700,105931,105962,105872,105906
BTCUSD,20251110,153800,105902,105902,105708,105806
BTCUSD,20251110,153900,105789,105809,105672,105776
BTCUSD,20251110,154000,105764,105764,105572,105589
BTCUSD,20251110,154100,105596,105739,105596,105720
BTCUSD,20251110,154200,105717,105736,105621,105666
BTCUSD,20251110,154300,105674,105693,105661,105693
BTCUSD,20251110,154400,105699,105710,105599,105599
BTCUSD,20251110,154500,105590,105708,105579,105628
BTCUSD,20251110,154600,105636,105681,105580,105607
BTCUSD,20251110,154700,105619,105619,105328,105390
BTCUSD,20251110,154800,105376,105376,105251,105320
BTCUSD,20251110,154900,105314,105314,105214,105266
BTCUSD,20251110,155000,105252,105258,105188,105195
BTCUSD,20251110,155100,105199,105272,105170,105230
BTCUSD,20251110,155200,105226,105226,105037,105047
BTCUSD,20251110,155300,105038,105081,104849,104879
BTCUSD,20251110,155400,104881,104912,104847,104868
BTCUSD,20251110,155500,104871,104888,104685,104699
BTCUSD,20251110,155600,104694,104767,104664,104764
BTCUSD,20251110,155700,104762,104857,104762,104783
BTCUSD,20251110,155800,104790,104790,104683,104751
BTCUSD,20251110,155900,104769,104986,104769,104986
BTCUSD,20251110,160000,104987,104995,104866,104876
BTCUSD,20251110,160100,104873,104873,104772,104861
BTCUSD,20251110,160200,104864,104964,104781,104955
BTCUSD,20251110,160300,104953,104964,104819,104838
BTCUSD,20251110,160400,104844,104901,104779,104838
BTCUSD,20251110,160500,104852,105123,104851,105123
BTCUSD,20251110,160600,105128,105158,105043,105046
BTCUSD,20251110,160700,105041,105175,105022,105175
BTCUSD,20251110,160800,105173,105251,105145,105145
BTCUSD,20251110,160900,105139,105205,105135,105161
BTCUSD,20251110,161000,105162,105312,105162,105288
BTCUSD,20251110,161100,105292,105337,105292,105307
BTCUSD,20251110,161200,105308,105317,105171,105196
BTCUSD,20251110,161300,105193,105312,105191,105311
BTCUSD,20251110,161400,105305,105314,105153,105177
BTCUSD,20251110,161500,105156,105156,104995,104995
BTCUSD,20251110,161600,104988,105116,104988,105116
BTCUSD,20251110,161700,105123,105198,104948,105172
BTCUSD,20251110,161800,105187,105216,105141,105141
BTCUSD,20251110,161900,105135,105135,105017,105022
BTCUSD,20251110,162000,105014,105087,104978,105071
BTCUSD,20251110,162100,105073,105277,105054,105277
BTCUSD,20251110,162200,105287,105296,105185,105254
BTCUSD,20251110,162300,105240,105240,105169,105197
BTCUSD,20251110,162400,105212,105382,105212,105376
BTCUSD,20251110,162500,105365,105381,105248,105331
BTCUSD,20251110,162600,105326,105417,105324,105337
BTCUSD,20251110,162700,105342,105370,105310,105310
BTCUSD,20251110,162800,105308,105312,105264,105308
BTCUSD,20251110,162900,105304,105334,105292,105309
BTCUSD,20251110,163000,105312,105471,105312,105442
BTCUSD,20251110,163100,105448,105520,105430,105457
BTCUSD,20251110,163200,105472,105578,105472,105564
BTCUSD,20251110,163300,105563,105602,105553,105602
BTCUSD,20251110,163400,105586,105586,105369,105369
BTCUSD,20251110,163500,105389,105413,105350,105398
BTCUSD,20251110,163600,105393,105429,105385,105405
BTCUSD,20251110,163700,105410,105499,105355,105355
BTCUSD,20251110,163800,105353,105353,105279,105312
BTCUSD,20251110,163900,105309,105314,105264,105271
BTCUSD,20251110,164000,105281,105358,105227,105358
BTCUSD,20251110,164100,105360,105363,105276,105283
BTCUSD,20251110,164200,105286,105314,105259,105308
BTCUSD,20251110,164300,105344,105391,105314,105391
BTCUSD,20251110,164400,105396,105413,105374,105398
BTCUSD,20251110,164500,105404,105429,105362,105378
BTCUSD,20251110,164600,105387,105395,105367,105386
BTCUSD,20251110,164700,105383,105385,105331,105339
BTCUSD,20251110,164800,105330,105348,105225,105225
BTCUSD,20251110,164900,105227,105235,105120,105128
BTCUSD,20251110,165000,105124,105163,105121,105157
BTCUSD,20251110,165100,105165,105176,105049,105049
BTCUSD,20251110,165200,105057,105057,104882,104882
BTCUSD,20251110,165300,104869,104869,104657,104711
BTCUSD,20251110,165400,104701,104885,104680,104885
BTCUSD,20251110,165500,104883,104883,104744,104862
BTCUSD,20251110,165600,104852,104852,104739,104815
BTCUSD,20251110,165700,104834,104999,104834,104978
BTCUSD,20251110,165800,104972,105013,104905,104905
BTCUSD,20251110,165900,104896,105016,104884,104976
BTCUSD,20251110,170000,104980,105041,104939,105032
BTCUSD,20251110,170100,105043,105089,104900,104957
BTCUSD,20251110,170200,104963,105038,104946,105026
BTCUSD,20251110,170300,105025,105028,104936,104995
BTCUSD,20251110,170400,104984,105047,104969,105022
BTCUSD,20251110,170500,105020,105020,104877,104916
BTCUSD,20251110,170600,104923,104967,104799,104964
BTCUSD,20251110,170700,104966,105070,104938,105003
BTCUSD,20251110,170800,105006,105088,105006,105055
BTCUSD,20251110,170900,105056,105190,105049,105140
BTCUSD,20251110,171000,105137,105148,105067,105110
BTCUSD,20251110,171100,105127,105194,105127,105182
BTCUSD,20251110,171200,105169,105263,105148,105263
BTCUSD,20251110,171300,105277,105313,105243,105313
BTCUSD,20251110,171400,105319,105321,105198,105201
BTCUSD,20251110,171500,105216,105267,105211,105244
BTCUSD,20251110,171600,105258,105322,105258,105299
BTCUSD,20251110,171700,105300,105310,105209,105231
BTCUSD,20251110,171800,105228,105259,105179,105183
BTCUSD,20251110,171900,105188,105236,105165,105192
BTCUSD,20251110,172000,105181,105224,105155,105213
BTCUSD,20251110,172100,105218,105275,105218,105259
BTCUSD,20251110,172200,105252,105252,105006,105031
BTCUSD,20251110,172300,105026,105103,104998,105056
BTCUSD,20251110,172400,105063,105160,105063,105160
BTCUSD,20251110,172500,105163,105169,105103,105115
BTCUSD,20251110,172600,105113,105182,105113,105179
BTCUSD,20251110,172700,105175,105175,105074,105074
BTCUSD,20251110,172800,105072,105091,105019,105082
BTCUSD,20251110,172900,105088,105128,105082,105115
BTCUSD,20251110,173000,105125,105157,105125,105147
BTCUSD,20251110,173100,105154,105225,105133,105225
BTCUSD,20251110,173200,105219,105264,105214,105264
BTCUSD,20251110,173300,105270,105295,105247,105286
BTCUSD,20251110,173400,105294,105313,105281,105281
BTCUSD,20251110,173500,105285,105285,105106,105162
BTCUSD,20251110,173600,105156,105189,105048,105048
BTCUSD,20251110,173700,105024,105097,105000,105000
BTCUSD,20251110,173800,105004,105088,104993,105071
BTCUSD,20251110,173900,105072,105151,105055,105151
BTCUSD,20251110,174000,105171,105204,105098,105098
BTCUSD,20251110,174100,105110,105128,104993,105012
BTCUSD,20251110,174200,105019,105115,104993,104993
BTCUSD,20251110,174300,104998,105063,104989,105053
BTCUSD,20251110,174400,105043,105073,104901,104904
BTCUSD,20251110,174500,104909,104991,104909,104957
BTCUSD,20251110,174600,104951,104963,104915,104918
BTCUSD,20251110,174700,104905,104912,104781,104813
BTCUSD,20251110,174800,104808,104944,104763,104944
BTCUSD,20251110,174900,104942,104975,104912,104945
BTCUSD,20251110,175000,104957,105066,104950,105047
BTCUSD,20251110,175100,105049,105152,105038,105038
BTCUSD,20251110,175200,105040,105067,105000,105041
BTCUSD,20251110,175300,105038,105059,105014,105018
BTCUSD,20251110,175400,105017,105109,105017,105109
BTCUSD,20251110,175500,105116,105155,105054,105063
BTCUSD,20251110,175600,105065,105100,105045,105074
BTCUSD,20251110,175700,105061,105146,105042,105145
BTCUSD,20251110,175800,105140,105143,105120,105143
BTCUSD,20251110,175900,105145,105182,105101,105163
BTCUSD,20251110,180000,105176,105230,105174,105217
BTCUSD,20251110,180100,105213,105260,105172,105258
BTCUSD,20251110,180200,105257,105301,105223,105263
BTCUSD,20251110,180300,105260,105260,105169,105225
BTCUSD,20251110,180400,105243,105262,105222,105253
BTCUSD,20251110,180500,105254,105313,105254,105313
BTCUSD,20251110,180600,105310,105370,105303,105370
BTCUSD,20251110,180700,105383,105495,105383,105483
BTCUSD,20251110,180800,105469,105507,105424,105432
BTCUSD,20251110,180900,105434,105459,105346,105369
BTCUSD,20251110,181000,105377,105395,105348,105348
BTCUSD,20251110,181100,105350,105369,105329,105329
BTCUSD,20251110,181200,105326,105326,105242,105252
BTCUSD,20251110,181300,105259,105328,105252,105328
BTCUSD,20251110,181400,105332,105349,105292,105302
BTCUSD,20251110,181500,105297,105333,105272,105272
BTCUSD,20251110,181600,105260,105359,105255,105359
BTCUSD,20251110,181700,105360,105360,105295,105332
BTCUSD,20251110,181800,105340,105405,105340,105373
BTCUSD,20251110,181900,105371,105433,105353,105353
BTCUSD,20251110,182000,105354,105376,105339,105339
BTCUSD,20251110,182100,105338,105338,105293,105331
BTCUSD,20251110,182200,105340,105406,105337,105406
BTCUSD,20251110,182300,105407,105439,105386,105433
BTCUSD,20251110,182400,105424,105424,105386,105396
BTCUSD,20251110,182500,105388,105388,105281,105302
BTCUSD,20251110,182600,105304,105366,105304,105366
BTCUSD,20251110,182700,105369,105395,105311,105318
BTCUSD,20251110,182800,105319,105382,105313,105382
BTCUSD,20251110,182900,105389,105445,105389,105412
BTCUSD,20251110,183000,105405,105405,105347,105347
BTCUSD,20251110,183100,105342,105428,105342,105428
BTCUSD,20251110,183200,105439,105465,105433,105433
BTCUSD,20251110,183300,105426,105464,105408,105447
BTCUSD,20251110,183400,105452,105462,105413,105462
BTCUSD,20251110,183500,105464,105466,105448,105448
BTCUSD,20251110,183600,105459,105492,105441,105460
BTCUSD,20251110,183700,105470,105486,105448,105486
BTCUSD,20251110,183800,105499,105548,105491,105533
BTCUSD,20251110,183900,105550,105669,105550,105650
BTCUSD,20251110,184000,105646,105669,105646,105655
BTCUSD,20251110,184100,105630,105702,105630,105694
BTCUSD,20251110,184200,105688,105715,105672,105715
BTCUSD,20251110,184300,105716,105738,105628,105669
BTCUSD,20251110,184400,105666,105666,105620,105620
BTCUSD,20251110,184500,105627,105675,105627,105667
BTCUSD,20251110,184600,105671,105871,105671,105860
BTCUSD,20251110,184700,105853,105853,105771,105771
BTCUSD,20251110,184800,105784,105827,105777,105801
BTCUSD,20251110,184900,105805,105824,105805,105816
BTCUSD,20251110,185000,105807,105859,105802,105859
BTCUSD,20251110,185100,105853,105853,105803,105833
BTCUSD,20251110,185200,105845,105853,105828,105839
BTCUSD,20251110,185300,105851,105857,105810,105838
BTCUSD,20251110,185400,105820,105828,105776,105781
BTCUSD,20251110,185500,105774,105816,105752,105759
BTCUSD,20251110,185600,105745,105753,105731,105746
BTCUSD,20251110,185700,105751,105766,105749,105765
BTCUSD,20251110,185800,105761,105808,105751,105808
BTCUSD,20251110,185900,105810,105850,105810,105850
BTCUSD,20251110,190000,105859,105949,105859,105932
BTCUSD,20251110,190100,105931,105973,105928,105973
BTCUSD,20251110,190200,105972,106037,105925,105925
BTCUSD,20251110,190300,105932,105987,105852,105852
BTCUSD,20251110,190400,105842,105895,105842,105888
BTCUSD,20251110,190500,105872,105901,105854,105857
BTCUSD,20251110,190600,105852,105852,105790,105803
BTCUSD,20251110,190700,105806,105835,105795,105827
BTCUSD,20251110,190800,105820,105876,105778,105784
BTCUSD,20251110,190900,105789,105801,105774,105774
BTCUSD,20251110,191000,105766,105822,105761,105801
BTCUSD,20251110,191100,105796,105801,105790,105801
BTCUSD,20251110,191200,105820,105847,105815,105821
BTCUSD,20251110,191300,105820,105821,105755,105755
BTCUSD,20251110,191400,105752,105752,105684,105707
BTCUSD,20251110,191500,105711,105719,105684,105690
BTCUSD,20251110,191600,105693,105723,105693,105701
BTCUSD,20251110,191700,105691,105803,105682,105794
BTCUSD,20251110,191800,105799,105820,105773,105803
BTCUSD,20251110,191900,105814,105881,105814,105866
BTCUSD,20251110,192000,105868,105902,105868,105868
BTCUSD,20251110,192100,105864,105864,105770,105770
BTCUSD,20251110,192200,105786,105870,105786,105863
BTCUSD,20251110,192300,105856,105943,105856,105942
BTCUSD,20251110,192400,105958,106035,105958,105971
BTCUSD,20251110,192500,105983,106017,105983,105988
BTCUSD,20251110,192600,105984,105984,105926,105926
BTCUSD,20251110,192700,105928,105978,105928,105974
BTCUSD,20251110,192800,105970,106006,105958,105985
BTCUSD,20251110,192900,105984,105992,105984,105992
BTCUSD,20251110,193000,105981,105981,105879,105879
BTCUSD,20251110,193100,105880,105891,105838,105850
BTCUSD,20251110,193200,105844,105851,105790,105848
BTCUSD,20251110,193300,105828,105882,105808,105874
BTCUSD,20251110,193400,105870,105930,105870,105904
BTCUSD,20251110,193500,105899,105903,105854,105854
BTCUSD,20251110,193600,105846,105857,105812,105812
BTCUSD,20251110,193700,105814,105911,105814,105911
BTCUSD,20251110,193800,105912,105919,105858,105875
BTCUSD,20251110,193900,105882,105886,105868,105868
BTCUSD,20251110,194000,105855,105855,105829,105838
BTCUSD,20251110,194100,105849,105864,105849,105864
BTCUSD,20251110,194200,105869,105885,105829,105829
BTCUSD,20251110,194300,105824,105851,105818,105851
BTCUSD,20251110,194400,105863,105882,105829,105829
BTCUSD,20251110,194500,105834,105845,105820,105845
BTCUSD,20251110,194600,105848,105901,105848,105880
BTCUSD,20251110,194700,105864,105864,105808,105817
BTCUSD,20251110,194800,105824,105851,105802,105851
BTCUSD,20251110,194900,105858,105933,105858,105914
BTCUSD,20251110,195000,105918,105922,105879,105884
BTCUSD,20251110,195100,105887,105887,105811,105824
BTCUSD,20251110,195200,105821,105892,105806,105892
BTCUSD,20251110,195300,105903,105911,105826,105841
BTCUSD,20251110,195400,105842,105842,105820,105820
BTCUSD,20251110,195500,105811,105811,105759,105759
BTCUSD,20251110,195600,105749,105749,105603,105603
BTCUSD,20251110,195700,105608,105633,105596,105616
BTCUSD,20251110,195800,105604,105604,105528,105557
BTCUSD,20251110,195900,105567,105593,105549,105580
BTCUSD,20251110,200000,105577,105577,105454,105454
BTCUSD,20251110,200100,105457,105475,105431,105444
BTCUSD,20251110,200200,105443,105486,105425,105462
BTCUSD,20251110,200300,105463,105463,105383,105396
BTCUSD,20251110,200400,105400,105460,105400,105450
BTCUSD,20251110,200500,105456,105570,105456,105538
BTCUSD,20251110,200600,105544,105562,105525,105559
BTCUSD,20251110,200700,105570,105640,105570,105640
BTCUSD,20251110,200800,105643,105645,105583,105583
BTCUSD,20251110,200900,105584,105624,105568,105624
BTCUSD,20251110,201000,105633,105650,105593,105644
BTCUSD,20251110,201100,105639,105655,105585,105613
BTCUSD,20251110,201200,105618,105666,105618,105661
BTCUSD,20251110,201300,105652,105675,105648,105671
BTCUSD,20251110,201400,105679,105693,105642,105642
BTCUSD,20251110,201500,105645,105659,105631,105631
BTCUSD,20251110,201600,105622,105622,105578,105578
BTCUSD,20251110,201700,105589,105640,105589,105640
BTCUSD,20251110,201800,105645,105651,105635,105642
BTCUSD,20251110,201900,105653,105655,105635,105635
BTCUSD,20251110,202000,105627,105627,105594,105603
BTCUSD,20251110,202100,105608,105634,105608,105630
BTCUSD,20251110,202200,105620,105620,105544,105544
BTCUSD,20251110,202300,105549,105601,105549,105586
BTCUSD,20251110,202400,105593,105625,105593,105621
BTCUSD,20251110,202500,105620,105620,105613,105613
BTCUSD,20251110,202600,105633,105633,105613,105613
BTCUSD,20251110,202700,105621,105656,105621,105644
BTCUSD,20251110,202800,105660,105675,105654,105654
BTCUSD,20251110,202900,105659,105744,105659,105744
BTCUSD,20251110,203000,105743,105754,105703,105703
BTCUSD,20251110,203100,105697,105725,105689,105689
BTCUSD,20251110,203200,105683,105683,105612,105612
BTCUSD,20251110,203300,105624,105624,105581,105581
BTCUSD,20251110,203400,105567,105567,105529,105545
BTCUSD,20251110,203500,105564,105587,105505,105505
BTCUSD,20251110,203600,105500,105504,105440,105504
BTCUSD,20251110,203700,105491,105491,105479,105485
BTCUSD,20251110,203800,105487,105541,105487,105541
BTCUSD,20251110,203900,105540,105564,105510,105564
BTCUSD,20251110,204000,105580,105794,105580,105794
BTCUSD,20251110,204100,105797,105833,105783,105783
BTCUSD,20251110,204200,105782,105884,105773,105860
BTCUSD,20251110,204300,105847,105849,105788,105849
BTCUSD,20251110,204400,105850,105870,105808,105817
BTCUSD,20251110,204500,105820,105823,105775,105778
BTCUSD,20251110,204600,105781,105802,105779,105779
BTCUSD,20251110,204700,105782,105865,105782,105865
BTCUSD,20251110,204800,105908,105959,105896,105918
BTCUSD,20251110,204900,105921,105925,105883,105883
BTCUSD,20251110,205000,105908,105942,105899,105899
BTCUSD,20251110,205100,105903,105994,105903,105908
BTCUSD,20251110,205200,105918,105956,105913,105934
BTCUSD,20251110,205300,105948,105961,105939,105946
BTCUSD,20251110,205400,105950,105966,105931,105958
BTCUSD,20251110,205500,105956,105994,105917,105984
BTCUSD,20251110,205600,105976,105992,105968,105992
BTCUSD,20251110,205700,105971,106017,105950,105950
BTCUSD,20251110,205800,105947,105954,105908,105908
BTCUSD,20251110,205900,105904,105904,105779,105781
BTCUSD,20251110,210000,105783,105783,105732,105782
BTCUSD,20251110,210100,105785,105859,105785,105852
BTCUSD,20251110,210200,105858,105864,105808,105808
BTCUSD,20251110,210300,105801,105871,105801,105871
BTCUSD,20251110,210400,105880,105951,105867,105951
BTCUSD,20251110,210500,105955,105962,105912,105912
BTCUSD,20251110,210600,105906,105917,105876,105884
BTCUSD,20251110,210700,105897,105931,105897,105901
BTCUSD,20251110,210800,105906,105926,105906,105926
BTCUSD,20251110,210900,105937,105995,105937,105990
BTCUSD,20251110,211000,105992,106021,105973,105986
BTCUSD,20251110,211100,105982,105982,105972,105978
BTCUSD,20251110,211200,105974,105986,105961,105986
BTCUSD,20251110,211300,105988,106082,105988,106031
BTCUSD,20251110,211400,106030,106154,106030,106154
BTCUSD,20251110,211500,106169,106263,106169,106213
BTCUSD,20251110,211600,106211,106220,106083,106083
BTCUSD,20251110,211700,106086,106117,106072,106105
BTCUSD,20251110,211800,106092,106099,106075,106090
BTCUSD,20251110,211900,106088,106197,106088,106145
BTCUSD,20251110,212000,106156,106186,106123,106156
BTCUSD,20251110,212100,106155,106210,106123,106123
BTCUSD,20251110,212200,106128,106128,105990,105990
BTCUSD,20251110,212300,105996,106009,105975,106009
BTCUSD,20251110,212400,106010,106046,106004,106046
BTCUSD,20251110,212500,106050,106075,106032,106072
BTCUSD,20251110,212600,106065,106065,106036,106062
BTCUSD,20251110,212700,106066,106090,106066,106074
BTCUSD,20251110,212800,106082,106127,106082,106112
BTCUSD,20251110,212900,106111,106111,106016,106016
BTCUSD,20251110,213000,106018,106020,106003,106012
BTCUSD,20251110,213100,106005,106012,105954,105954
BTCUSD,20251110,213200,105960,106001,105924,105932
BTCUSD,20251110,213300,105940,105940,105908,105914
BTCUSD,20251110,213400,105919,105969,105919,105969
BTCUSD,20251110,213500,105975,106061,105975,106061
BTCUSD,20251110,213600,106088,106127,106088,106112
BTCUSD,20251110,213700,106116,106202,106116,106202
BTCUSD,20251110,213800,106205,106231,106194,106223
BTCUSD,20251110,213900,106221,106221,106197,106197
BTCUSD,20251110,214000,106177,106188,106177,106188
BTCUSD,20251110,214100,106191,106196,106190,106196
BTCUSD,20251110,214200,106197,106230,106195,106214
BTCUSD,20251110,214300,106216,106236,106200,106236
BTCUSD,20251110,214400,106231,106231,106216,106216
BTCUSD,20251110,214500,106222,106233,106222,106231
BTCUSD,20251110,214600,106236,106242,106183,106200
BTCUSD,20251110,214700,106207,106241,106203,106203
BTCUSD,20251110,214800,106176,106215,106162,106215
BTCUSD,20251110,214900,106222,106253,106166,106166
BTCUSD,20251110,215000,106146,106146,106074,106074
BTCUSD,20251110,215100,106067,106069,105952,105987
BTCUSD,20251110,215200,105971,105978,105944,105944
BTCUSD,20251110,215300,105949,106002,105949,105974
BTCUSD,20251110,215400,105976,106012,105976,106012
BTCUSD,20251110,215500,106016,106017,105931,105931
BTCUSD,20251110,215600,105923,105923,105807,105823
BTCUSD,20251110,215700,105829,105916,105829,105913
BTCUSD,20251110,215800,105910,105910,105862,105892
BTCUSD,20251110,215900,105888,105916,105884,105916
BTCUSD,20251110,220000,105912,106039,105908,105984
BTCUSD,20251110,220100,105986,105996,105860,105860
BTCUSD,20251110,220200,105861,105866,105797,105806
BTCUSD,20251110,220300,105796,105924,105791,105924
BTCUSD,20251110,220400,105938,105948,105832,105836
BTCUSD,20251110,220500,105829,105829,105712,105712
BTCUSD,20251110,220600,105713,105817,105713,105759
BTCUSD,20251110,220700,105743,105743,105662,105666
BTCUSD,20251110,220800,105671,105714,105635,105714
BTCUSD,20251110,220900,105715,105721,105642,105642
BTCUSD,20251110,221000,105632,105642,105608,105642
BTCUSD,20251110,221100,105634,105696,105628,105696
BTCUSD,20251110,221200,105704,105720,105681,105693
BTCUSD,20251110,221300,105690,105690,105586,105586
BTCUSD,20251110,221400,105582,105582,105495,105531
BTCUSD,20251110,221500,105539,105569,105533,105569
BTCUSD,20251110,221600,105564,105564,105511,105511
BTCUSD,20251110,221700,105512,105560,105512,105537
BTCUSD,20251110,221800,105519,105526,105474,105526
BTCUSD,20251110,221900,105529,105586,105529,105586
BTCUSD,20251110,222000,105581,105640,105571,105640
BTCUSD,20251110,222100,105641,105698,105641,105672
BTCUSD,20251110,222200,105667,105696,105667,105696
BTCUSD,20251110,222300,105685,105685,105592,105592
BTCUSD,20251110,222400,105581,105597,105579,105586
BTCUSD,20251110,222500,105582,105602,105580,105580
BTCUSD,20251110,222600,105577,105577,105523,105526
BTCUSD,20251110,222700,105524,105530,105499,105530
BTCUSD,20251110,222800,105534,105539,105518,105539
BTCUSD,20251110,222900,105537,105539,105506,105519
BTCUSD,20251110,223000,105514,105531,105498,105531
BTCUSD,20251110,223100,105525,105533,105511,105533
BTCUSD,20251110,223200,105532,105573,105522,105573
BTCUSD,20251110,223300,105585,105595,105580,105580
BTCUSD,20251110,223400,105568,105570,105550,105550
BTCUSD,20251110,223500,105548,105564,105539,105559
BTCUSD,20251110,223600,105563,105573,105556,105557
BTCUSD,20251110,223700,105562,105608,105562,105608
BTCUSD,20251110,223800,105625,105641,105586,105586
BTCUSD,20251110,223900,105578,105623,105569,105623
BTCUSD,20251110,224000,105627,105636,105490,105490
BTCUSD,20251110,224100,105483,105540,105449,105460
BTCUSD,20251110,224200,105447,105487,105433,105483
BTCUSD,20251110,224300,105479,105479,105430,105454
BTCUSD,20251110,224400,105463,105470,105413,105427
BTCUSD,20251110,224500,105430,105468,105430,105468
BTCUSD,20251110,224600,105474,105504,105474,105477
BTCUSD,20251110,224700,105476,105476,105418,105418
BTCUSD,20251110,224800,105413,105413,105269,105382
BTCUSD,20251110,224900,105384,105384,105304,105304
BTCUSD,20251110,225000,105299,105335,105255,105264
BTCUSD,20251110,225100,105285,105354,105285,105317
BTCUSD,20251110,225200,105311,105311,105278,105281
BTCUSD,20251110,225300,105285,105290,105264,105264
BTCUSD,20251110,225400,105261,105295,105259,105285
BTCUSD,20251110,225500,105290,105403,105290,105403
BTCUSD,20251110,225600,105408,105487,105408,105487
BTCUSD,20251110,225700,105474,105474,105461,105472
BTCUSD,20251110,225800,105456,105482,105414,105482
BTCUSD,20251110,225900,105480,105569,105479,105542
BTCUSD,20251110,230000,105554,105615,105554,105598
BTCUSD,20251110,230100,105600,105635,105599,105635
BTCUSD,20251110,230200,105633,105633,105599,105599
BTCUSD,20251110,230300,105613,105634,105601,105634
BTCUSD,20251110,230400,105641,105641,105617,105641
BTCUSD,20251110,230500,105648,105648,105648,105648
BTCUSD,20251110,230600,105660,105660,105644,105653
BTCUSD,20251110,230700,105668,105796,105668,105791
BTCUSD,20251110,230800,105786,105792,105746,105746
BTCUSD,20251110,230900,105736,105736,105662,105679
BTCUSD,20251110,231000,105651,105651,105600,105600
BTCUSD,20251110,231100,105608,105616,105586,105587
BTCUSD,20251110,231200,105580,105580,105486,105486
BTCUSD,20251110,231300,105474,105474,105340,105340
BTCUSD,20251110,231400,105348,105361,105340,105340
BTCUSD,20251110,231500,105350,105421,105350,105421
BTCUSD,20251110,231600,105429,105437,105420,105429
BTCUSD,20251110,231700,105430,105477,105430,105447
BTCUSD,20251110,231800,105449,105464,105449,105464
BTCUSD,20251110,231900,105471,105529,105471,105529
BTCUSD,20251110,232000,105533,105554,105533,105554
BTCUSD,20251110,232100,105586,105599,105586,105599
BTCUSD,20251110,232200,105609,105609,105561,105561
BTCUSD,20251110,232300,105545,105545,105537,105537
BTCUSD,20251110,232400,105495,105518,105489,105490
BTCUSD,20251110,232500,105495,105540,105495,105498
BTCUSD,20251110,232600,105504,105593,105504,105593
BTCUSD,20251110,232700,105599,105604,105593,105593
BTCUSD,20251110,232800,105604,105629,105604,105629
BTCUSD,20251110,232900,105611,105611,105611,105611
BTCUSD,20251110,233000,105591,105593,105591,105593
BTCUSD,20251110,233100,105593,105605,105575,105601
BTCUSD,20251110,233200,105594,105641,105594,105634
BTCUSD,20251110,233300,105630,105651,105626,105651
BTCUSD,20251110,233400,105653,105668,105642,105668
BTCUSD,20251110,233500,105668,105668,105668,105668
BTCUSD,20251110,233600,105657,105657,105639,105639
BTCUSD,20251110,233700,105639,105680,105639,105680
BTCUSD,20251110,233800,105688,105744,105688,105740
BTCUSD,20251110,233900,105723,105723,105693,105693
BTCUSD,20251110,234000,105693,105706,105693,105706
BTCUSD,20251110,234100,105702,105702,105688,105693
BTCUSD,20251110,234200,105700,105706,105686,105686
BTCUSD,20251110,234300,105670,105670,105646,105658
BTCUSD,20251110,234400,105659,105666,105656,105656
BTCUSD,20251110,234500,105647,105647,105634,105634
BTCUSD,20251110,234600,105632,105632,105590,105590
BTCUSD,20251110,234700,105588,105636,105586,105636
BTCUSD,20251110,234800,105638,105721,105638,105721
BTCUSD,20251110,234900,105733,105877,105733,105877
BTCUSD,20251110,235000,105881,105891,105807,105819
BTCUSD,20251110,235100,105817,105853,105817,105824
BTCUSD,20251110,235200,105816,105852,105810,105829
BTCUSD,20251110,235300,105833,105941,105833,105941
BTCUSD,20251110,235400,105945,105965,105906,105906
BTCUSD,20251110,235500,105895,105895,105895,105895
BTCUSD,20251110,235600,105895,106024,105895,106024
BTCUSD,20251110,235700,106021,106024,105964,105964
BTCUSD,20251110,235800,105961,105968,105959,105968
BTCUSD,20251110,235900,105968,105968,105968,105968
BTCUSD,20251111,000000,106003,106113,106003,106018
ETHUSD,20251110,000100,3586.88,3594.10,3586.88,3592.55
ETHUSD,20251110,000200,3592.33,3607.68,3592.33,3605.96
ETHUSD,20251110,000300,3606.25,3617.41,3606.25,3607.70
ETHUSD,20251110,000400,3608.63,3611.03,3605.82,3606.52
ETHUSD,20251110,000500,3606.96,3606.96,3598.87,3599.15
ETHUSD,20251110,000600,3599.17,3599.17,3589.46,3593.07
ETHUSD,20251110,000700,3593.50,3596.34,3588.24,3596.34
ETHUSD,20251110,000800,3596.11,3598.09,3591.79,3595.31
ETHUSD,20251110,000900,3594.56,3597.88,3594.40,3596.33
ETHUSD,20251110,001000,3596.50,3599.00,3589.48,3590.54
ETHUSD,20251110,001100,3590.80,3590.80,3585.25,3585.25
ETHUSD,20251110,001200,3586.46,3586.46,3579.90,3580.38
ETHUSD,20251110,001300,3580.21,3588.19,3580.00,3588.19
ETHUSD,20251110,001400,3588.11,3592.85,3587.47,3590.88
ETHUSD,20251110,001500,3590.50,3590.50,3587.35,3587.47
ETHUSD,20251110,001600,3587.54,3593.17,3587.54,3590.53
ETHUSD,20251110,001700,3590.44,3593.68,3590.44,3593.68
ETHUSD,20251110,001800,3593.78,3593.78,3589.80,3592.69
ETHUSD,20251110,001900,3592.28,3592.28,3589.34,3591.31
ETHUSD,20251110,002000,3591.08,3591.08,3587.04,3587.04
ETHUSD,20251110,002100,3586.38,3586.38,3581.07,3582.23
ETHUSD,20251110,002200,3581.91,3582.44,3578.00,3578.23
ETHUSD,20251110,002300,3578.31,3579.73,3576.87,3576.89
ETHUSD,20251110,002400,3576.96,3579.49,3575.50,3578.87
ETHUSD,20251110,002500,3578.17,3578.17,3574.92,3575.31
ETHUSD,20251110,002600,3575.57,3576.88,3574.66,3576.88
ETHUSD,20251110,002700,3576.80,3580.68,3576.71,3579.35
ETHUSD,20251110,002800,3579.02,3581.73,3578.96,3581.63
ETHUSD,20251110,002900,3581.71,3583.06,3580.21,3580.75
ETHUSD,20251110,003000,3580.49,3581.40,3576.62,3576.62
ETHUSD,20251110,003100,3577.00,3578.09,3574.25,3574.25
ETHUSD,20251110,003200,3574.26,3574.29,3571.58,3572.63
ETHUSD,20251110,003300,3573.17,3575.16,3570.69,3571.89
ETHUSD,20251110,003400,3572.22,3573.09,3567.81,3572.96
ETHUSD,20251110,003500,3573.15,3574.38,3571.63,3574.09
ETHUSD,20251110,003600,3573.94,3573.94,3568.74,3568.74
ETHUSD,20251110,003700,3568.56,3568.92,3566.69,3568.48
ETHUSD,20251110,003800,3568.30,3568.30,3566.48,3567.11
ETHUSD,20251110,003900,3567.23,3567.62,3566.04,3567.34
ETHUSD,20251110,004000,3566.98,3568.21,3566.77,3567.00
ETHUSD,20251110,004100,3566.62,3567.44,3566.46,3567.00
ETHUSD,20251110,004200,3566.81,3571.10,3566.81,3568.39
ETHUSD,20251110,004300,3568.75,3569.23,3565.23,3567.96
ETHUSD,20251110,004400,3567.94,3571.13,3567.75,3571.13
ETHUSD,20251110,004500,3571.10,3571.10,3569.70,3569.70
ETHUSD,20251110,004600,3568.62,3569.21,3567.32,3569.10
ETHUSD,20251110,004700,3569.16,3570.69,3569.00,3570.69
ETHUSD,20251110,004800,3570.98,3572.27,3570.44,3571.30
ETHUSD,20251110,004900,3571.28,3571.78,3570.68,3571.11
ETHUSD,20251110,005000,3571.24,3571.53,3570.62,3570.98
ETHUSD,20251110,005100,3571.16,3575.27,3571.16,3574.65
ETHUSD,20251110,005200,3574.61,3574.61,3570.85,3574.50
ETHUSD,20251110,005300,3574.61,3576.42,3573.54,3573.82
ETHUSD,20251110,005400,3573.62,3577.06,3573.52,3577.06
ETHUSD,20251110,005500,3577.35,3578.19,3576.42,3577.52
ETHUSD,20251110,005600,3577.44,3579.94,3576.97,3579.94
ETHUSD,20251110,005700,3579.76,3581.40,3579.27,3580.44
ETHUSD,20251110,005800,3580.56,3582.53,3580.17,3582.44
ETHUSD,20251110,005900,3582.50,3583.02,3581.42,3582.45
ETHUSD,20251110,010000,3583.38,3584.69,3582.68,3582.68
ETHUSD,20251110,010100,3582.27,3582.27,3579.33,3580.08
ETHUSD,20251110,010200,3580.39,3580.50,3570.92,3571.69
ETHUSD,20251110,010300,3570.10,3570.10,3558.48,3565.00
ETHUSD,20251110,010400,3565.47,3566.27,3561.02,3562.29
ETHUSD,20251110,010500,3562.38,3562.52,3555.46,3560.39
ETHUSD,20251110,010600,3560.91,3561.69,3557.17,3558.31
ETHUSD,20251110,010700,3558.13,3561.71,3556.58,3561.71
ETHUSD,20251110,010800,3562.02,3568.18,3562.02,3565.42
ETHUSD,20251110,010900,3565.55,3568.47,3564.22,3568.47
ETHUSD,20251110,011000,3568.81,3571.88,3568.00,3571.42
ETHUSD,20251110,011100,3570.97,3573.50,3570.96,3573.15
ETHUSD,20251110,011200,3573.74,3575.25,3573.03,3574.62
ETHUSD,20251110,011300,3575.07,3575.35,3573.44,3574.82
ETHUSD,20251110,011400,3574.79,3574.92,3571.52,3574.19
ETHUSD,20251110,011500,3574.42,3579.66,3574.42,3579.19
ETHUSD,20251110,011600,3578.96,3581.98,3577.23,3579.39
ETHUSD,20251110,011700,3579.92,3582.46,3579.06,3579.77
ETHUSD,20251110,011800,3580.04,3581.77,3579.59,3579.59
ETHUSD,20251110,011900,3579.42,3585.42,3578.73,3585.42
ETHUSD,20251110,012000,3585.54,3588.12,3584.96,3587.97
ETHUSD,20251110,012100,3587.60,3598.50,3587.60,3598.31
ETHUSD,20251110,012200,3598.42,3602.81,3595.21,3596.21
ETHUSD,20251110,012300,3596.45,3596.77,3589.29,3592.71
ETHUSD,20251110,012400,3592.48,3594.87,3589.54,3594.80
ETHUSD,20251110,012500,3595.00,3602.79,3595.00,3602.79
ETHUSD,20251110,012600,3603.68,3604.34,3592.79,3594.33
ETHUSD,20251110,012700,3594.19,3598.16,3594.19,3597.47
ETHUSD,20251110,012800,3597.50,3597.65,3593.78,3593.95
ETHUSD,20251110,012900,3593.69,3594.72,3592.44,3594.54
ETHUSD,20251110,013000,3594.50,3597.63,3594.50,3595.81
ETHUSD,20251110,013100,3595.77,3597.89,3591.56,3594.83
ETHUSD,20251110,013200,3594.74,3603.88,3594.74,3601.79
ETHUSD,20251110,013300,3601.64,3606.40,3600.81,3605.98
ETHUSD,20251110,013400,3605.77,3608.44,3605.77,3608.23
ETHUSD,20251110,013500,3608.22,3609.00,3605.58,3607.54
ETHUSD,20251110,013600,3607.58,3610.57,3606.04,3610.57
ETHUSD,20251110,013700,3610.82,3620.85,3610.82,3618.88
ETHUSD,20251110,013800,3619.71,3621.11,3613.85,3614.49
ETHUSD,20251110,013900,3614.63,3616.10,3612.02,3612.02
ETHUSD,20251110,014000,3612.56,3616.95,3612.48,3616.95
ETHUSD,20251110,014100,3618.00,3620.11,3616.75,3620.11
ETHUSD,20251110,014200,3620.48,3625.69,3617.48,3619.02
ETHUSD,20251110,014300,3619.31,3623.27,3618.81,3623.16
ETHUSD,20251110,014400,3623.39,3630.02,3623.39,3629.73
ETHUSD,20251110,014500,3629.66,3630.58,3628.25,3629.57
ETHUSD,20251110,014600,3629.73,3630.14,3624.91,3625.21
ETHUSD,20251110,014700,3625.23,3628.60,3623.66,3628.60
ETHUSD,20251110,014800,3628.44,3628.44,3623.14,3626.10
ETHUSD,20251110,014900,3626.92,3635.71,3626.92,3635.19
ETHUSD,20251110,015000,3635.85,3636.33,3635.05,3635.50
ETHUSD,20251110,015100,3636.23,3639.03,3635.94,3638.73
ETHUSD,20251110,015200,3638.96,3645.33,3638.96,3639.64
ETHUSD,20251110,015300,3640.31,3647.41,3640.11,3646.21
ETHUSD,20251110,015400,3646.02,3650.08,3645.02,3650.08
ETHUSD,20251110,015500,3650.31,3650.33,3646.37,3646.81
ETHUSD,20251110,015600,3646.88,3648.21,3643.32,3644.47
ETHUSD,20251110,015700,3644.30,3650.73,3642.65,3650.73
ETHUSD,20251110,015800,3651.25,3651.97,3639.35,3639.35
ETHUSD,20251110,015900,3639.56,3643.67,3637.79,3642.27
ETHUSD,20251110,020000,3642.67,3643.35,3633.41,3634.07
ETHUSD,20251110,020100,3634.57,3638.83,3634.15,3638.83
ETHUSD,20251110,020200,3638.77,3641.65,3638.69,3641.11
ETHUSD,20251110,020300,3641.19,3647.27,3641.19,3646.45
ETHUSD,20251110,020400,3645.81,3648.35,3639.92,3641.08
ETHUSD,20251110,020500,3641.10,3641.10,3634.56,3634.56
ETHUSD,20251110,020600,3634.12,3636.72,3633.50,3633.54
ETHUSD,20251110,020700,3633.48,3633.87,3628.65,3628.65
ETHUSD,20251110,020800,3628.26,3628.35,3620.46,3621.19
ETHUSD,20251110,020900,3621.27,3622.40,3619.70,3621.94
ETHUSD,20251110,021000,3621.46,3625.41,3617.00,3625.41
ETHUSD,20251110,021100,3625.90,3636.10,3625.90,3634.94
ETHUSD,20251110,021200,3635.23,3643.00,3634.35,3642.81
ETHUSD,20251110,021300,3644.27,3650.27,3643.54,3643.60
ETHUSD,20251110,021400,3643.22,3649.02,3643.22,3643.73
ETHUSD,20251110,021500,3643.21,3643.21,3638.85,3638.85
ETHUSD,20251110,021600,3638.57,3640.27,3635.01,3635.02
ETHUSD,20251110,021700,3635.25,3641.63,3633.29,3641.63
ETHUSD,20251110,021800,3641.29,3648.69,3640.50,3648.34
ETHUSD,20251110,021900,3647.62,3648.20,3643.30,3646.68
ETHUSD,20251110,022000,3647.03,3647.20,3644.30,3645.84
ETHUSD,20251110,022100,3645.96,3648.31,3637.14,3637.14
ETHUSD,20251110,022200,3637.08,3637.72,3629.69,3631.16
ETHUSD,20251110,022300,3631.36,3639.81,3630.12,3639.35
ETHUSD,20251110,022400,3639.46,3640.23,3637.42,3637.42
ETHUSD,20251110,022500,3637.08,3645.20,3637.08,3645.20
ETHUSD,20251110,022600,3645.92,3646.35,3637.46,3639.21
ETHUSD,20251110,022700,3638.92,3642.43,3637.34,3641.52
ETHUSD,20251110,022800,3641.15,3655.10,3640.40,3655.10
ETHUSD,20251110,022900,3655.31,3657.81,3645.31,3645.31
ETHUSD,20251110,023000,3645.34,3645.38,3641.68,3642.84
ETHUSD,20251110,023100,3642.37,3645.68,3641.76,3643.67
ETHUSD,20251110,023200,3643.53,3645.05,3638.98,3641.67
ETHUSD,20251110,023300,3641.56,3646.36,3638.88,3645.90
ETHUSD,20251110,023400,3645.16,3645.86,3635.00,3635.00
ETHUSD,20251110,023500,3634.37,3634.37,3629.42,3629.54
ETHUSD,20251110,023600,3629.77,3636.59,3629.25,3632.80
ETHUSD,20251110,023700,3631.85,3633.18,3629.75,3631.23
ETHUSD,20251110,023800,3631.21,3632.45,3628.69,3629.31
ETHUSD,20251110,023900,3629.30,3633.42,3629.21,3632.56
ETHUSD,20251110,024000,3632.38,3632.38,3629.69,3630.87
ETHUSD,20251110,024100,3630.68,3630.68,3627.96,3629.02
ETHUSD,20251110,024200,3629.09,3632.44,3628.38,3632.10
ETHUSD,20251110,024300,3631.80,3633.54,3630.30,3631.96
ETHUSD,20251110,024400,3631.63,3631.86,3628.96,3628.96
ETHUSD,20251110,024500,3628.98,3630.05,3628.98,3629.58
ETHUSD,20251110,024600,3629.43,3632.55,3629.23,3630.85
ETHUSD,20251110,024700,3630.89,3637.67,3629.79,3636.53
ETHUSD,20251110,024800,3636.08,3636.08,3632.86,3633.46
ETHUSD,20251110,024900,3633.04,3636.54,3631.93,3636.54
ETHUSD,20251110,025000,3636.65,3641.35,3636.39,3640.15
ETHUSD,20251110,025100,3640.00,3641.77,3638.81,3640.63
ETHUSD,20251110,025200,3640.81,3643.33,3639.87,3641.19
ETHUSD,20251110,025300,3641.55,3641.62,3636.96,3639.59
ETHUSD,20251110,025400,3640.29,3640.69,3636.42,3636.42
ETHUSD,20251110,025500,3635.68,3635.68,3630.67,3630.94
ETHUSD,20251110,025600,3630.87,3631.45,3629.27,3629.27
ETHUSD,20251110,025700,3629.40,3630.19,3628.25,3629.21
ETHUSD,20251110,025800,3629.36,3632.58,3629.08,3630.02
ETHUSD,20251110,025900,3630.04,3630.06,3628.83,3629.08
ETHUSD,20251110,030000,3629.18,3629.63,3628.42,3628.89
ETHUSD,20251110,030100,3628.90,3631.44,3628.46,3629.19
ETHUSD,20251110,030200,3629.01,3629.01,3623.06,3623.86
ETHUSD,20251110,030300,3623.62,3626.97,3622.94,3624.73
ETHUSD,20251110,030400,3624.56,3638.13,3624.40,3636.82
ETHUSD,20251110,030500,3636.85,3637.44,3632.78,3632.78
ETHUSD,20251110,030600,3632.42,3635.15,3631.79,3634.64
ETHUSD,20251110,030700,3634.08,3634.08,3629.54,3630.31
ETHUSD,20251110,030800,3629.94,3629.94,3626.75,3629.25
ETHUSD,20251110,030900,3629.15,3633.27,3626.77,3633.19
ETHUSD,20251110,031000,3632.62,3635.06,3631.15,3635.06
ETHUSD,20251110,031100,3634.89,3636.16,3634.74,3636.10
ETHUSD,20251110,031200,3636.29,3636.50,3628.60,3629.00
ETHUSD,20251110,031300,3629.21,3632.48,3629.21,3630.75
ETHUSD,20251110,031400,3630.81,3632.29,3628.50,3628.50
ETHUSD,20251110,031500,3628.69,3630.33,3627.70,3630.14
ETHUSD,20251110,031600,3630.46,3631.89,3628.83,3628.83
ETHUSD,20251110,031700,3627.88,3629.90,3625.65,3629.71
ETHUSD,20251110,031800,3629.67,3631.00,3628.89,3628.89
ETHUSD,20251110,031900,3628.69,3629.62,3625.33,3625.65
ETHUSD,20251110,032000,3625.60,3628.85,3625.60,3628.79
ETHUSD,20251110,032100,3628.61,3629.98,3627.71,3629.79
ETHUSD,20251110,032200,3629.63,3630.22,3627.04,3628.28
ETHUSD,20251110,032300,3627.73,3628.94,3626.67,3627.05
ETHUSD,20251110,032400,3627.23,3629.17,3627.23,3629.17
ETHUSD,20251110,032500,3629.23,3632.45,3629.23,3629.62
ETHUSD,20251110,032600,3628.71,3628.71,3627.50,3627.50
ETHUSD,20251110,032700,3627.14,3627.14,3624.99,3624.99
ETHUSD,20251110,032800,3625.22,3629.34,3624.34,3629.31
ETHUSD,20251110,032900,3629.40,3632.40,3629.40,3631.81
ETHUSD,20251110,033000,3632.02,3632.23,3624.27,3624.46
ETHUSD,20251110,033100,3624.74,3628.94,3623.81,3628.69
ETHUSD,20251110,033200,3628.71,3630.05,3626.42,3629.36
ETHUSD,20251110,033300,3629.42,3630.34,3628.83,3630.25
ETHUSD,20251110,033400,3630.65,3632.27,3630.28,3630.48
ETHUSD,20251110,033500,3630.79,3631.10,3628.91,3629.28
ETHUSD,20251110,033600,3628.36,3628.36,3625.04,3625.04
ETHUSD,20251110,033700,3625.05,3628.38,3625.05,3626.19
ETHUSD,20251110,033800,3626.48,3626.77,3621.97,3622.38
ETHUSD,20251110,033900,3622.91,3623.83,3621.29,3621.48
ETHUSD,20251110,034000,3621.44,3621.58,3619.64,3620.57
ETHUSD,20251110,034100,3621.29,3625.40,3621.29,3621.72
ETHUSD,20251110,034200,3621.46,3621.50,3619.62,3620.08
ETHUSD,20251110,034300,3620.00,3620.00,3613.12,3617.79
ETHUSD,20251110,034400,3617.90,3617.90,3615.70,3616.54
ETHUSD,20251110,034500,3616.64,3618.65,3616.54,3618.65
ETHUSD,20251110,034600,3617.63,3619.84,3616.71,3619.84
ETHUSD,20251110,034700,3620.00,3621.85,3620.00,3621.83
ETHUSD,20251110,034800,3621.56,3622.56,3620.59,3621.69
ETHUSD,20251110,034900,3621.94,3623.89,3621.44,3623.10
ETHUSD,20251110,035000,3623.33,3625.96,3623.33,3624.96
ETHUSD,20251110,035100,3625.05,3629.74,3625.05,3628.80
ETHUSD,20251110,035200,3628.88,3629.13,3626.90,3628.90
ETHUSD,20251110,035300,3628.82,3628.88,3627.17,3627.17
ETHUSD,20251110,035400,3626.89,3626.89,3618.02,3618.58
ETHUSD,20251110,035500,3618.74,3621.10,3618.74,3619.65
ETHUSD,20251110,035600,3620.22,3620.60,3618.33,3618.91
ETHUSD,20251110,035700,3619.00,3621.04,3619.00,3620.08
ETHUSD,20251110,035800,3620.16,3622.87,3620.16,3622.87
ETHUSD,20251110,035900,3622.98,3623.94,3622.98,3623.69
ETHUSD,20251110,040000,3623.87,3628.15,3623.87,3627.60
ETHUSD,20251110,040100,3628.01,3632.79,3628.01,3632.79
ETHUSD,20251110,040200,3634.15,3639.04,3634.15,3635.47
ETHUSD,20251110,040300,3635.52,3637.59,3635.52,3636.44
ETHUSD,20251110,040400,3636.69,3640.06,3636.69,3639.71
ETHUSD,20251110,040500,3639.97,3646.68,3639.97,3642.04
ETHUSD,20251110,040600,3641.85,3642.88,3639.19,3639.60
ETHUSD,20251110,040700,3639.28,3639.28,3634.46,3634.85
ETHUSD,20251110,040800,3634.84,3636.36,3632.25,3632.96
ETHUSD,20251110,040900,3633.29,3635.66,3631.29,3631.29
ETHUSD,20251110,041000,3630.87,3635.00,3630.87,3633.60
ETHUSD,20251110,041100,3632.70,3632.70,3629.44,3629.44
ETHUSD,20251110,041200,3629.31,3630.44,3626.98,3628.07
ETHUSD,20251110,041300,3628.24,3628.24,3622.97,3623.02
ETHUSD,20251110,041400,3623.12,3625.15,3623.12,3624.97
ETHUSD,20251110,041500,3625.49,3625.76,3623.73,3624.19
ETHUSD,20251110,041600,3624.02,3627.61,3622.61,3627.61
ETHUSD,20251110,041700,3627.65,3629.42,3627.13,3628.90
ETHUSD,20251110,041800,3628.83,3631.29,3628.72,3631.29
ETHUSD,20251110,041900,3631.21,3631.21,3628.60,3628.81
ETHUSD,20251110,042000,3628.61,3629.29,3627.50,3629.00
ETHUSD,20251110,042100,3629.15,3629.23,3626.20,3626.77
ETHUSD,20251110,042200,3626.94,3630.58,3626.46,3630.58
ETHUSD,20251110,042300,3630.48,3630.48,3626.40,3629.23
ETHUSD,20251110,042400,3628.87,3628.87,3625.58,3625.58
ETHUSD,20251110,042500,3625.17,3625.50,3623.78,3625.46
ETHUSD,20251110,042600,3625.48,3628.71,3625.48,3628.38
ETHUSD,20251110,042700,3628.45,3628.73,3626.44,3628.47
ETHUSD,20251110,042800,3629.29,3629.50,3626.48,3626.62
ETHUSD,20251110,042900,3626.86,3629.72,3626.12,3629.72
ETHUSD,20251110,043000,3630.10,3630.13,3628.62,3629.25
ETHUSD,20251110,043100,3629.22,3630.33,3626.66,3630.33
ETHUSD,20251110,043200,3630.40,3634.50,3629.61,3634.50
ETHUSD,20251110,043300,3634.03,3634.03,3626.18,3627.02
ETHUSD,20251110,043400,3626.87,3629.29,3625.33,3627.88
ETHUSD,20251110,043500,3627.94,3631.69,3627.94,3630.73
ETHUSD,20251110,043600,3630.75,3631.94,3628.50,3629.12
ETHUSD,20251110,043700,3628.88,3631.33,3626.71,3631.33
ETHUSD,20251110,043800,3631.47,3632.10,3628.42,3628.42
ETHUSD,20251110,043900,3628.15,3629.19,3627.55,3629.19
ETHUSD,20251110,044000,3629.33,3632.40,3629.33,3632.40
ETHUSD,20251110,044100,3632.09,3634.25,3631.27,3633.60
ETHUSD,20251110,044200,3633.50,3633.50,3631.69,3631.96
ETHUSD,20251110,044300,3632.08,3633.65,3631.42,3631.42
ETHUSD,20251110,044400,3631.26,3632.75,3631.26,3632.75
ETHUSD,20251110,044500,3632.96,3635.95,3632.96,3633.69
ETHUSD,20251110,044600,3632.90,3633.31,3630.52,3633.31
ETHUSD,20251110,044700,3633.41,3634.93,3632.06,3632.14
ETHUSD,20251110,044800,3632.50,3632.50,3629.07,3630.17
ETHUSD,20251110,044900,3629.96,3629.96,3628.05,3628.54
ETHUSD,20251110,045000,3628.42,3631.46,3628.42,3631.46
ETHUSD,20251110,045100,3632.21,3637.87,3632.21,3634.23
ETHUSD,20251110,045200,3633.33,3633.33,3627.94,3627.94
ETHUSD,20251110,045300,3628.02,3628.02,3625.73,3626.89
ETHUSD,20251110,045400,3626.95,3626.95,3623.25,3624.60
ETHUSD,20251110,045500,3624.40,3626.65,3623.25,3626.65
ETHUSD,20251110,045600,3626.92,3631.98,3626.92,3631.85
ETHUSD,20251110,045700,3631.64,3631.64,3627.96,3628.89
ETHUSD,20251110,045800,3629.08,3631.00,3627.84,3627.84
ETHUSD,20251110,045900,3627.88,3629.02,3626.44,3626.44
ETHUSD,20251110,050000,3626.31,3627.83,3626.31,3626.48
ETHUSD,20251110,050100,3626.57,3627.43,3626.39,3627.25
ETHUSD,20251110,050200,3627.08,3628.75,3624.17,3624.61
ETHUSD,20251110,050300,3624.78,3624.78,3622.81,3622.87
ETHUSD,20251110,050400,3623.16,3625.41,3622.78,3625.41
ETHUSD,20251110,050500,3625.46,3625.46,3622.69,3622.69
ETHUSD,20251110,050600,3623.70,3628.35,3623.70,3626.71
ETHUSD,20251110,050700,3626.68,3627.40,3625.64,3625.64
ETHUSD,20251110,050800,3625.71,3626.53,3624.77,3626.40
ETHUSD,20251110,050900,3626.50,3627.21,3625.90,3626.56
ETHUSD,20251110,051000,3626.75,3629.00,3626.63,3628.63
ETHUSD,20251110,051100,3628.79,3629.75,3628.71,3629.75
ETHUSD,20251110,051200,3629.95,3630.45,3628.00,3628.00
ETHUSD,20251110,051300,3627.94,3627.94,3623.84,3623.84
ETHUSD,20251110,051400,3623.88,3625.85,3623.74,3624.95
ETHUSD,20251110,051500,3624.85,3625.31,3624.29,3625.06
ETHUSD,20251110,051600,3624.77,3624.77,3621.85,3622.63
ETHUSD,20251110,051700,3623.08,3623.90,3621.83,3621.85
ETHUSD,20251110,051800,3621.77,3623.07,3621.50,3622.35
ETHUSD,20251110,051900,3622.50,3623.73,3620.93,3620.93
ETHUSD,20251110,052000,3620.88,3622.59,3619.95,3622.59
ETHUSD,20251110,052100,3622.75,3622.75,3618.44,3618.50
ETHUSD,20251110,052200,3618.58,3618.85,3615.92,3615.92
ETHUSD,20251110,052300,3615.85,3617.00,3615.79,3616.75
ETHUSD,20251110,052400,3616.57,3616.91,3614.50,3614.50
ETHUSD,20251110,052500,3614.43,3614.43,3609.75,3611.00
ETHUSD,20251110,052600,3611.04,3612.81,3610.56,3611.83
ETHUSD,20251110,052700,3611.75,3611.75,3603.38,3603.60
ETHUSD,20251110,052800,3603.33,3608.50,3603.06,3608.35
ETHUSD,20251110,052900,3608.42,3610.48,3608.33,3609.79
ETHUSD,20251110,053000,3609.67,3609.73,3607.35,3608.82
ETHUSD,20251110,053100,3608.67,3609.09,3604.85,3607.59
ETHUSD,20251110,053200,3607.75,3610.00,3607.21,3609.65
ETHUSD,20251110,053300,3609.76,3611.00,3609.02,3609.25
ETHUSD,20251110,053400,3608.86,3608.91,3606.27,3608.15
ETHUSD,20251110,053500,3609.30,3611.83,3609.30,3609.81
ETHUSD,20251110,053600,3608.88,3609.94,3607.58,3609.62
ETHUSD,20251110,053700,3609.73,3612.08,3609.73,3611.96
ETHUSD,20251110,053800,3611.93,3612.10,3610.23,3610.23
ETHUSD,20251110,053900,3609.98,3610.25,3609.02,3610.23
ETHUSD,20251110,054000,3610.24,3610.71,3609.60,3609.60
ETHUSD,20251110,054100,3609.31,3609.31,3607.94,3607.94
ETHUSD,20251110,054200,3607.92,3607.92,3605.31,3605.42
ETHUSD,20251110,054300,3605.31,3607.36,3605.21,3606.94
ETHUSD,20251110,054400,3607.17,3607.85,3607.02,3607.27
ETHUSD,20251110,054500,3606.98,3610.00,3606.56,3610.00
ETHUSD,20251110,054600,3609.84,3609.97,3608.12,3608.17
ETHUSD,20251110,054700,3608.33,3608.88,3606.58,3606.58
ETHUSD,20251110,054800,3606.56,3609.38,3605.79,3608.73
ETHUSD,20251110,054900,3608.69,3611.14,3608.20,3610.95
ETHUSD,20251110,055000,3611.25,3612.10,3611.25,3612.10
ETHUSD,20251110,055100,3613.00,3618.50,3612.94,3616.13
ETHUSD,20251110,055200,3616.38,3617.04,3614.65,3615.96
ETHUSD,20251110,055300,3615.85,3616.00,3614.21,3614.38
ETHUSD,20251110,055400,3614.67,3617.62,3614.67,3617.62
ETHUSD,20251110,055500,3617.84,3618.35,3616.56,3616.60
ETHUSD,20251110,055600,3616.96,3618.15,3616.27,3616.27
ETHUSD,20251110,055700,3616.00,3616.46,3615.83,3615.90
ETHUSD,20251110,055800,3616.00,3616.54,3616.00,3616.38
ETHUSD,20251110,055900,3616.57,3618.11,3616.20,3618.11
ETHUSD,20251110,060000,3619.33,3619.33,3615.73,3615.73
ETHUSD,20251110,060100,3616.02,3617.71,3615.50,3615.50
ETHUSD,20251110,060200,3615.89,3618.23,3615.89,3617.15
ETHUSD,20251110,060300,3617.38,3621.70,3617.38,3620.79
ETHUSD,20251110,060400,3620.96,3621.37,3620.60,3621.37
ETHUSD,20251110,060500,3621.48,3624.81,3621.48,3623.88
ETHUSD,20251110,060600,3623.87,3624.38,3621.70,3623.71
ETHUSD,20251110,060700,3623.94,3625.14,3621.09,3621.26
ETHUSD,20251110,060800,3621.13,3621.13,3619.00,3620.79
ETHUSD,20251110,060900,3621.25,3622.79,3621.25,3621.37
ETHUSD,20251110,061000,3621.36,3622.72,3621.17,3621.23
ETHUSD,20251110,061100,3621.13,3621.13,3618.91,3620.77
ETHUSD,20251110,061200,3620.69,3620.98,3619.88,3619.94
ETHUSD,20251110,061300,3619.79,3620.23,3618.92,3619.10
ETHUSD,20251110,061400,3618.88,3619.21,3617.40,3619.21
ETHUSD,20251110,061500,3619.17,3619.17,3618.37,3618.81
ETHUSD,20251110,061600,3617.51,3617.51,3609.77,3615.32
ETHUSD,20251110,061700,3615.48,3616.15,3613.73,3615.19
ETHUSD,20251110,061800,3615.23,3618.62,3615.23,3616.67
ETHUSD,20251110,061900,3616.78,3619.40,3615.75,3615.75
ETHUSD,20251110,062000,3615.52,3615.52,3612.62,3614.77
ETHUSD,20251110,062100,3615.15,3617.54,3615.04,3617.42
ETHUSD,20251110,062200,3617.58,3617.75,3616.73,3617.13
ETHUSD,20251110,062300,3617.16,3617.17,3614.85,3614.85
ETHUSD,20251110,062400,3614.71,3614.72,3609.88,3610.21
ETHUSD,20251110,062500,3609.98,3609.98,3605.99,3607.42
ETHUSD,20251110,062600,3607.63,3608.48,3606.16,3606.17
ETHUSD,20251110,062700,3606.21,3606.90,3605.69,3605.69
ETHUSD,20251110,062800,3605.62,3608.15,3605.00,3608.15
ETHUSD,20251110,062900,3608.31,3609.90,3608.24,3608.24
ETHUSD,20251110,063000,3607.65,3609.38,3607.33,3609.38
ETHUSD,20251110,063100,3608.88,3608.88,3606.04,3607.71
ETHUSD,20251110,063200,3607.85,3611.88,3606.77,3611.06
ETHUSD,20251110,063300,3610.85,3610.85,3608.70,3610.00
ETHUSD,20251110,063400,3609.73,3609.73,3599.21,3600.25
ETHUSD,20251110,063500,3599.68,3600.15,3594.31,3595.42
ETHUSD,20251110,063600,3595.06,3595.60,3592.31,3595.04
ETHUSD,20251110,063700,3593.75,3594.75,3589.44,3594.75
ETHUSD,20251110,063800,3594.77,3596.58,3593.73,3596.31
ETHUSD,20251110,063900,3596.27,3598.50,3595.81,3598.50
ETHUSD,20251110,064000,3598.75,3601.00,3597.27,3597.75
ETHUSD,20251110,064100,3597.83,3602.50,3597.83,3601.09
ETHUSD,20251110,064200,3601.02,3602.75,3600.79,3600.88
ETHUSD,20251110,064300,3600.75,3600.75,3598.60,3599.02
ETHUSD,20251110,064400,3599.12,3599.27,3597.94,3597.94
ETHUSD,20251110,064500,3598.06,3600.10,3597.77,3600.10
ETHUSD,20251110,064600,3600.26,3600.81,3597.56,3600.71
ETHUSD,20251110,064700,3600.35,3600.41,3598.35,3598.35
ETHUSD,20251110,064800,3597.75,3599.38,3595.62,3595.85
ETHUSD,20251110,064900,3596.22,3601.56,3596.22,3601.52
ETHUSD,20251110,065000,3601.33,3604.67,3599.17,3599.17
ETHUSD,20251110,065100,3599.08,3599.97,3597.10,3599.97
ETHUSD,20251110,065200,3600.16,3602.20,3600.11,3600.63
ETHUSD,20251110,065300,3600.91,3601.81,3600.46,3601.69
ETHUSD,20251110,065400,3601.84,3603.19,3601.14,3602.00
ETHUSD,20251110,065500,3601.98,3602.27,3601.29,3601.29
ETHUSD,20251110,065600,3601.90,3603.79,3601.90,3602.59
ETHUSD,20251110,065700,3602.53,3602.96,3602.00,3602.00
ETHUSD,20251110,065800,3602.02,3603.50,3602.02,3603.33
ETHUSD,20251110,065900,3603.36,3605.73,3603.36,3605.73
ETHUSD,20251110,070000,3605.72,3607.40,3605.38,3606.38
ETHUSD,20251110,070100,3606.63,3607.08,3604.07,3605.02
ETHUSD,20251110,070200,3604.77,3604.77,3601.36,3604.03
ETHUSD,20251110,070300,3603.89,3604.27,3602.03,3602.12
ETHUSD,20251110,070400,3602.35,3607.38,3602.35,3607.31
ETHUSD,20251110,070500,3607.50,3608.75,3607.23,3607.97
ETHUSD,20251110,070600,3608.04,3608.29,3606.10,3606.38
ETHUSD,20251110,070700,3606.40,3606.65,3603.42,3606.65
ETHUSD,20251110,070800,3606.90,3608.89,3606.90,3608.89
ETHUSD,20251110,070900,3608.91,3608.91,3606.07,3607.19
ETHUSD,20251110,071000,3607.21,3608.02,3606.94,3607.83
ETHUSD,20251110,071100,3607.67,3609.21,3607.67,3608.87
ETHUSD,20251110,071200,3609.00,3611.33,3609.00,3610.45
ETHUSD,20251110,071300,3610.52,3610.52,3607.58,3607.85
ETHUSD,20251110,071400,3607.72,3607.73,3603.42,3604.32
ETHUSD,20251110,071500,3604.64,3606.16,3604.64,3605.97
ETHUSD,20251110,071600,3606.10,3606.10,3604.90,3604.98
ETHUSD,20251110,071700,3604.96,3604.96,3600.99,3600.99
ETHUSD,20251110,071800,3601.00,3601.94,3601.00,3601.64
ETHUSD,20251110,071900,3601.67,3603.40,3601.67,3603.00
ETHUSD,20251110,072000,3603.19,3609.29,3603.19,3607.54
ETHUSD,20251110,072100,3607.14,3607.14,3604.02,3604.56
ETHUSD,20251110,072200,3604.65,3606.85,3604.52,3604.52
ETHUSD,20251110,072300,3604.50,3604.96,3603.08,3603.08
ETHUSD,20251110,072400,3603.07,3603.07,3599.50,3600.02
ETHUSD,20251110,072500,3600.27,3601.31,3600.17,3600.88
ETHUSD,20251110,072600,3600.81,3601.36,3600.19,3600.58
ETHUSD,20251110,072700,3600.61,3601.12,3597.84,3597.84
ETHUSD,20251110,072800,3597.52,3597.52,3594.04,3597.10
ETHUSD,20251110,072900,3597.79,3600.19,3597.79,3598.56
ETHUSD,20251110,073000,3598.64,3600.52,3598.64,3600.15
ETHUSD,20251110,073100,3599.97,3600.44,3598.61,3600.06
ETHUSD,20251110,073200,3600.25,3601.77,3599.73,3599.98
ETHUSD,20251110,073300,3599.91,3604.60,3598.56,3602.33
ETHUSD,20251110,073400,3602.04,3602.04,3600.12,3600.46
ETHUSD,20251110,073500,3600.52,3603.79,3599.54,3603.79
ETHUSD,20251110,073600,3603.90,3606.54,3603.90,3604.02
ETHUSD,20251110,073700,3603.71,3605.23,3602.94,3605.21
ETHUSD,20251110,073800,3605.25,3606.16,3605.25,3605.33
ETHUSD,20251110,073900,3605.18,3605.18,3601.98,3602.85
ETHUSD,20251110,074000,3603.08,3604.23,3603.06,3603.71
ETHUSD,20251110,074100,3603.87,3605.79,3603.87,3605.79
ETHUSD,20251110,074200,3606.08,3606.83,3605.89,3606.83
ETHUSD,20251110,074300,3606.70,3607.21,3606.40,3606.40
ETHUSD,20251110,074400,3606.56,3607.81,3605.23,3605.52
ETHUSD,20251110,074500,3605.50,3606.31,3605.23,3605.80
ETHUSD,20251110,074600,3605.92,3608.33,3605.35,3608.33
ETHUSD,20251110,074700,3608.52,3609.98,3608.52,3609.02
ETHUSD,20251110,074800,3608.56,3609.02,3607.63,3609.00
ETHUSD,20251110,074900,3608.81,3609.71,3608.62,3609.71
ETHUSD,20251110,075000,3610.04,3611.54,3609.90,3611.50
ETHUSD,20251110,075100,3611.35,3611.35,3610.21,3610.21
ETHUSD,20251110,075200,3610.27,3610.27,3606.65,3607.02
ETHUSD,20251110,075300,3607.27,3608.40,3607.27,3607.37
ETHUSD,20251110,075400,3607.94,3609.62,3604.81,3604.81
ETHUSD,20251110,075500,3604.77,3604.91,3603.98,3604.42
ETHUSD,20251110,075600,3604.32,3604.32,3602.42,3602.88
ETHUSD,20251110,075700,3603.08,3605.44,3603.08,3605.44
ETHUSD,20251110,075800,3605.75,3606.06,3604.52,3605.00
ETHUSD,20251110,075900,3604.23,3605.64,3604.23,3604.42
ETHUSD,20251110,080000,3604.43,3604.74,3604.15,3604.59
ETHUSD,20251110,080100,3604.63,3606.02,3604.63,3604.78
ETHUSD,20251110,080200,3604.70,3606.97,3602.98,3605.37
ETHUSD,20251110,080300,3605.47,3607.43,3605.37,3606.21
ETHUSD,20251110,080400,3604.81,3609.81,3603.42,3608.54
ETHUSD,20251110,080500,3608.56,3610.15,3608.54,3609.60
ETHUSD,20251110,080600,3609.72,3612.10,3609.72,3610.24
ETHUSD,20251110,080700,3610.42,3614.08,3610.42,3612.46
ETHUSD,20251110,080800,3612.61,3613.96,3612.10,3612.66
ETHUSD,20251110,080900,3612.80,3616.76,3612.80,3616.27
ETHUSD,20251110,081000,3616.09,3620.08,3615.42,3619.76
ETHUSD,20251110,081100,3619.71,3620.67,3618.62,3619.02
ETHUSD,20251110,081200,3619.33,3619.65,3617.27,3618.08
ETHUSD,20251110,081300,3617.80,3619.19,3617.80,3618.71
ETHUSD,20251110,081400,3617.85,3619.00,3617.00,3617.73
ETHUSD,20251110,081500,3617.83,3618.81,3617.63,3618.21
ETHUSD,20251110,081600,3618.06,3619.53,3617.21,3617.76
ETHUSD,20251110,081700,3617.56,3619.96,3617.49,3617.74
ETHUSD,20251110,081800,3617.85,3620.64,3616.38,3616.44
ETHUSD,20251110,081900,3616.41,3617.02,3613.38,3613.80
ETHUSD,20251110,082000,3614.08,3616.70,3612.95,3612.95
ETHUSD,20251110,082100,3612.56,3612.69,3612.21,3612.69
ETHUSD,20251110,082200,3612.82,3614.29,3612.33,3614.29
ETHUSD,20251110,082300,3614.05,3614.05,3613.46,3613.75
ETHUSD,20251110,082400,3613.68,3614.83,3613.60,3613.90
ETHUSD,20251110,082500,3613.98,3615.83,3613.98,3614.95
ETHUSD,20251110,082600,3614.85,3615.57,3613.67,3614.11
ETHUSD,20251110,082700,3613.86,3614.96,3613.70,3614.73
ETHUSD,20251110,082800,3614.38,3614.44,3613.29,3613.29
ETHUSD,20251110,082900,3613.06,3613.06,3612.14,3612.14
ETHUSD,20251110,083000,3611.50,3611.69,3611.33,3611.69
ETHUSD,20251110,083100,3612.33,3614.81,3612.33,3612.96
ETHUSD,20251110,083200,3612.95,3613.59,3612.44,3612.96
ETHUSD,20251110,083300,3612.90,3616.27,3612.56,3616.27
ETHUSD,20251110,083400,3616.50,3618.50,3615.02,3615.50
ETHUSD,20251110,083500,3615.52,3616.02,3611.77,3611.77
ETHUSD,20251110,083600,3611.28,3611.60,3608.94,3610.71
ETHUSD,20251110,083700,3610.69,3610.96,3606.79,3607.26
ETHUSD,20251110,083800,3607.98,3609.44,3606.73,3607.94
ETHUSD,20251110,083900,3607.90,3608.83,3607.29,3608.23
ETHUSD,20251110,084000,3608.21,3609.02,3607.83,3607.83
ETHUSD,20251110,084100,3607.60,3611.73,3607.60,3611.17
ETHUSD,20251110,084200,3611.40,3617.12,3611.40,3616.23
ETHUSD,20251110,084300,3615.78,3616.85,3615.06,3615.79
ETHUSD,20251110,084400,3615.39,3615.39,3611.65,3611.65
ETHUSD,20251110,084500,3611.18,3611.18,3609.94,3610.61
ETHUSD,20251110,084600,3610.50,3612.08,3609.98,3611.92
ETHUSD,20251110,084700,3611.81,3613.31,3610.14,3610.14
ETHUSD,20251110,084800,3610.00,3611.48,3610.00,3611.02
ETHUSD,20251110,084900,3611.56,3612.73,3610.00,3610.00
ETHUSD,20251110,085000,3610.14,3612.67,3610.14,3612.58
ETHUSD,20251110,085100,3612.19,3613.04,3610.79,3611.38
ETHUSD,20251110,085200,3610.99,3610.99,3605.73,3606.66
ETHUSD,20251110,085300,3607.05,3608.16,3606.69,3607.44
ETHUSD,20251110,085400,3607.12,3607.87,3606.10,3607.87
ETHUSD,20251110,085500,3607.73,3607.73,3606.32,3607.23
ETHUSD,20251110,085600,3607.11,3607.38,3606.81,3607.38
ETHUSD,20251110,085700,3607.00,3607.03,3606.62,3607.03
ETHUSD,20251110,085800,3607.00,3607.60,3607.00,3607.44
ETHUSD,20251110,085900,3607.27,3607.27,3606.75,3606.92
ETHUSD,20251110,090000,3606.82,3609.00,3606.67,3608.65
ETHUSD,20251110,090100,3608.16,3609.50,3607.34,3609.50
ETHUSD,20251110,090200,3609.19,3609.19,3607.79,3608.51
ETHUSD,20251110,090300,3608.60,3610.25,3608.40,3609.52
ETHUSD,20251110,090400,3609.65,3610.96,3607.60,3610.54
ETHUSD,20251110,090500,3610.39,3610.60,3609.44,3610.18
ETHUSD,20251110,090600,3610.45,3610.65,3607.31,3609.33
ETHUSD,20251110,090700,3609.27,3609.99,3607.91,3609.99
ETHUSD,20251110,090800,3610.04,3614.12,3610.04,3612.12
ETHUSD,20251110,090900,3612.20,3612.85,3608.83,3608.91
ETHUSD,20251110,091000,3609.17,3609.54,3608.42,3609.06
ETHUSD,20251110,091100,3609.12,3609.12,3606.19,3607.10
ETHUSD,20251110,091200,3607.36,3609.17,3607.36,3609.17
ETHUSD,20251110,091300,3609.46,3610.40,3604.04,3604.04
ETHUSD,20251110,091400,3603.94,3604.19,3602.96,3603.17
ETHUSD,20251110,091500,3601.51,3601.51,3595.11,3599.25
ETHUSD,20251110,091600,3599.16,3599.35,3597.73,3598.33
ETHUSD,20251110,091700,3598.51,3603.00,3598.51,3602.90
ETHUSD,20251110,091800,3602.81,3603.65,3600.60,3602.65
ETHUSD,20251110,091900,3602.58,3604.56,3601.69,3604.00
ETHUSD,20251110,092000,3602.25,3602.25,3598.69,3602.00
ETHUSD,20251110,092100,3601.96,3602.00,3601.79,3602.00
ETHUSD,20251110,092200,3601.89,3603.00,3601.77,3603.00
ETHUSD,20251110,092300,3602.73,3603.00,3601.48,3603.00
ETHUSD,20251110,092400,3602.58,3604.73,3602.58,3604.73
ETHUSD,20251110,092500,3604.68,3605.00,3604.62,3605.00
ETHUSD,20251110,092600,3604.71,3606.00,3604.71,3606.00
ETHUSD,20251110,092700,3605.90,3609.35,3605.75,3608.65
ETHUSD,20251110,092800,3608.46,3608.46,3605.34,3606.38
ETHUSD,20251110,092900,3606.35,3606.35,3604.12,3604.12
ETHUSD,20251110,093000,3603.92,3605.04,3603.92,3604.98
ETHUSD,20251110,093100,3604.11,3604.11,3599.50,3599.50
ETHUSD,20251110,093200,3599.43,3599.50,3597.33,3598.56
ETHUSD,20251110,093300,3598.50,3599.23,3595.14,3597.84
ETHUSD,20251110,093400,3597.01,3597.01,3592.84,3594.67
ETHUSD,20251110,093500,3594.76,3596.71,3594.75,3595.47
ETHUSD,20251110,093600,3595.25,3595.46,3590.92,3592.03
ETHUSD,20251110,093700,3592.19,3594.12,3592.18,3593.81
ETHUSD,20251110,093800,3593.58,3593.58,3592.64,3592.86
ETHUSD,20251110,093900,3592.94,3592.94,3588.38,3588.38
ETHUSD,20251110,094000,3587.98,3590.10,3586.81,3588.74
ETHUSD,20251110,094100,3588.90,3598.07,3587.22,3597.67
ETHUSD,20251110,094200,3597.21,3597.21,3592.52,3593.60
ETHUSD,20251110,094300,3593.63,3594.99,3593.23,3593.23
ETHUSD,20251110,094400,3593.07,3593.38,3590.91,3591.48
ETHUSD,20251110,094500,3591.11,3595.00,3590.73,3595.00
ETHUSD,20251110,094600,3594.75,3595.33,3593.83,3595.33
ETHUSD,20251110,094700,3595.31,3596.43,3594.04,3595.31
ETHUSD,20251110,094800,3595.81,3596.19,3594.02,3594.79
ETHUSD,20251110,094900,3595.07,3595.62,3593.42,3593.42
ETHUSD,20251110,095000,3593.81,3595.27,3593.18,3593.18
ETHUSD,20251110,095100,3593.15,3594.98,3592.83,3593.51
ETHUSD,20251110,095200,3593.19,3593.19,3590.96,3590.96
ETHUSD,20251110,095300,3590.95,3594.10,3590.69,3594.10
ETHUSD,20251110,095400,3594.15,3595.00,3593.06,3593.06
ETHUSD,20251110,095500,3592.74,3593.17,3592.47,3592.58
ETHUSD,20251110,095600,3592.46,3592.46,3591.13,3591.54
ETHUSD,20251110,095700,3591.59,3593.85,3591.59,3593.08
ETHUSD,20251110,095800,3593.27,3593.48,3590.90,3591.10
ETHUSD,20251110,095900,3591.08,3592.40,3590.96,3591.56
ETHUSD,20251110,100000,3591.65,3593.15,3591.23,3593.15
ETHUSD,20251110,100100,3593.12,3593.15,3592.71,3592.72
ETHUSD,20251110,100200,3592.46,3593.79,3591.74,3591.85
ETHUSD,20251110,100300,3591.38,3591.46,3586.88,3586.98
ETHUSD,20251110,100400,3587.08,3588.54,3585.22,3586.84
ETHUSD,20251110,100500,3586.38,3587.86,3586.00,3587.61
ETHUSD,20251110,100600,3588.00,3592.17,3588.00,3591.89
ETHUSD,20251110,100700,3591.90,3595.56,3589.96,3595.35
ETHUSD,20251110,100800,3595.33,3595.33,3593.65,3594.91
ETHUSD,20251110,100900,3594.98,3594.98,3590.56,3590.67
ETHUSD,20251110,101000,3590.98,3592.88,3590.77,3592.88
ETHUSD,20251110,101100,3592.58,3593.81,3591.90,3592.82
ETHUSD,20251110,101200,3592.83,3594.84,3591.40,3592.42
ETHUSD,20251110,101300,3592.08,3593.35,3591.54,3591.88
ETHUSD,20251110,101400,3592.03,3593.96,3592.03,3592.58
ETHUSD,20251110,101500,3592.54,3592.54,3590.48,3590.48
ETHUSD,20251110,101600,3588.63,3592.77,3587.32,3592.77
ETHUSD,20251110,101700,3593.17,3596.19,3593.17,3593.73
ETHUSD,20251110,101800,3594.02,3594.22,3590.58,3593.35
ETHUSD,20251110,101900,3593.66,3594.77,3593.23,3594.67
ETHUSD,20251110,102000,3594.73,3596.00,3594.73,3596.00
ETHUSD,20251110,102100,3596.21,3597.23,3596.20,3596.67
ETHUSD,20251110,102200,3596.77,3598.48,3596.77,3598.48
ETHUSD,20251110,102300,3598.55,3598.55,3595.56,3597.33
ETHUSD,20251110,102400,3597.54,3597.67,3595.27,3595.27
ETHUSD,20251110,102500,3595.08,3602.98,3595.08,3601.71
ETHUSD,20251110,102600,3601.77,3602.40,3601.60,3601.60
ETHUSD,20251110,102700,3601.68,3603.60,3601.68,3603.42
ETHUSD,20251110,102800,3603.71,3603.71,3603.00,3603.00
ETHUSD,20251110,102900,3603.10,3604.50,3603.10,3604.50
ETHUSD,20251110,103000,3604.83,3605.73,3604.77,3605.46
ETHUSD,20251110,103100,3605.56,3607.77,3605.56,3605.66
ETHUSD,20251110,103200,3606.02,3609.23,3606.02,3608.79
ETHUSD,20251110,103300,3608.67,3608.84,3607.58,3607.58
ETHUSD,20251110,103400,3607.08,3608.00,3605.37,3607.88
ETHUSD,20251110,103500,3607.79,3612.50,3607.58,3611.45
ETHUSD,20251110,103600,3611.00,3615.92,3611.00,3612.11
ETHUSD,20251110,103700,3612.23,3613.54,3612.10,3613.38
ETHUSD,20251110,103800,3613.14,3616.06,3612.73,3613.79
ETHUSD,20251110,103900,3613.92,3615.13,3613.92,3614.37
ETHUSD,20251110,104000,3614.60,3617.25,3614.60,3616.68
ETHUSD,20251110,104100,3616.27,3616.27,3612.88,3615.27
ETHUSD,20251110,104200,3615.08,3615.74,3614.47,3615.06
ETHUSD,20251110,104300,3615.78,3616.50,3615.31,3616.29
ETHUSD,20251110,104400,3616.54,3618.23,3616.02,3617.91
ETHUSD,20251110,104500,3617.58,3617.58,3615.62,3616.22
ETHUSD,20251110,104600,3616.54,3619.94,3616.54,3619.94
ETHUSD,20251110,104700,3620.33,3622.55,3620.32,3620.81
ETHUSD,20251110,104800,3621.27,3623.77,3621.27,3622.54
ETHUSD,20251110,104900,3622.31,3628.39,3621.85,3628.39
ETHUSD,20251110,105000,3628.11,3629.92,3625.19,3625.92
ETHUSD,20251110,105100,3625.83,3625.83,3623.12,3624.29
ETHUSD,20251110,105200,3624.50,3627.15,3623.52,3627.15
ETHUSD,20251110,105300,3626.83,3626.94,3624.36,3624.46
ETHUSD,20251110,105400,3624.52,3627.25,3622.13,3623.37
ETHUSD,20251110,105500,3622.92,3623.06,3621.40,3622.56
ETHUSD,20251110,105600,3623.11,3624.75,3623.11,3624.25
ETHUSD,20251110,105700,3623.91,3623.91,3621.62,3622.42
ETHUSD,20251110,105800,3622.60,3624.19,3622.60,3623.02
ETHUSD,20251110,105900,3623.06,3623.40,3621.06,3621.27
ETHUSD,20251110,110000,3621.29,3622.49,3621.27,3622.49
ETHUSD,20251110,110100,3623.23,3624.52,3621.75,3623.98
ETHUSD,20251110,110200,3623.52,3623.52,3620.66,3621.43
ETHUSD,20251110,110300,3621.54,3624.90,3621.54,3622.21
ETHUSD,20251110,110400,3622.20,3626.87,3622.20,3625.25
ETHUSD,20251110,110500,3625.24,3625.24,3622.04,3622.23
ETHUSD,20251110,110600,3622.70,3626.62,3622.70,3624.75
ETHUSD,20251110,110700,3624.40,3624.40,3621.58,3622.40
ETHUSD,20251110,110800,3622.78,3623.00,3621.13,3621.29
ETHUSD,20251110,110900,3621.83,3622.35,3620.55,3621.83
ETHUSD,20251110,111000,3622.19,3622.87,3622.19,3622.52
ETHUSD,20251110,111100,3622.19,3623.50,3622.19,3623.50
ETHUSD,20251110,111200,3623.32,3623.32,3619.66,3619.66
ETHUSD,20251110,111300,3619.47,3619.47,3618.77,3618.77
ETHUSD,20251110,111400,3618.88,3619.32,3618.50,3619.12
ETHUSD,20251110,111500,3619.03,3619.03,3616.67,3617.11
ETHUSD,20251110,111600,3616.93,3619.15,3616.31,3619.15
ETHUSD,20251110,111700,3619.52,3620.73,3619.42,3620.73
ETHUSD,20251110,111800,3620.90,3621.75,3620.31,3621.20
ETHUSD,20251110,111900,3621.21,3621.37,3619.18,3619.19
ETHUSD,20251110,112000,3619.27,3620.93,3618.46,3619.81
ETHUSD,20251110,112100,3619.27,3619.60,3618.91,3619.54
ETHUSD,20251110,112200,3619.51,3619.78,3618.23,3619.78
ETHUSD,20251110,112300,3620.01,3621.73,3620.01,3620.99
ETHUSD,20251110,112400,3621.24,3622.08,3620.96,3621.12
ETHUSD,20251110,112500,3621.04,3622.04,3619.40,3619.40
ETHUSD,20251110,112600,3619.35,3619.35,3616.68,3617.58
ETHUSD,20251110,112700,3617.47,3618.13,3615.92,3617.10
ETHUSD,20251110,112800,3617.14,3617.87,3615.92,3615.92
ETHUSD,20251110,112900,3615.81,3615.81,3612.83,3612.83
ETHUSD,20251110,113000,3612.09,3612.50,3611.65,3612.50
ETHUSD,20251110,113100,3612.79,3613.15,3611.09,3611.09
ETHUSD,20251110,113200,3610.92,3614.12,3610.92,3612.67
ETHUSD,20251110,113300,3612.65,3612.79,3610.57,3610.57
ETHUSD,20251110,113400,3610.26,3610.26,3607.58,3609.35
ETHUSD,20251110,113500,3609.42,3610.44,3609.42,3609.94
ETHUSD,20251110,113600,3610.04,3612.12,3608.61,3608.61
ETHUSD,20251110,113700,3608.48,3608.48,3603.81,3604.00
ETHUSD,20251110,113800,3603.53,3604.70,3603.07,3603.67
ETHUSD,20251110,113900,3603.68,3607.18,3603.68,3607.18
ETHUSD,20251110,114000,3607.08,3607.68,3606.48,3606.50
ETHUSD,20251110,114100,3606.65,3609.00,3606.65,3609.00
ETHUSD,20251110,114200,3609.54,3609.98,3609.00,3609.00
ETHUSD,20251110,114300,3608.98,3609.31,3607.88,3608.52
ETHUSD,20251110,114400,3608.67,3610.37,3608.67,3610.37
ETHUSD,20251110,114500,3610.23,3610.23,3609.17,3609.67
ETHUSD,20251110,114600,3609.64,3610.50,3609.17,3610.50
ETHUSD,20251110,114700,3610.56,3612.33,3610.38,3612.33
ETHUSD,20251110,114800,3612.66,3615.38,3612.66,3613.92
ETHUSD,20251110,114900,3614.01,3614.27,3611.01,3611.01
ETHUSD,20251110,115000,3610.69,3610.69,3608.50,3609.02
ETHUSD,20251110,115100,3608.93,3609.38,3606.08,3606.13
ETHUSD,20251110,115200,3605.90,3606.17,3605.17,3605.50
ETHUSD,20251110,115300,3605.45,3605.45,3604.29,3605.39
ETHUSD,20251110,115400,3605.31,3605.85,3604.54,3605.85
ETHUSD,20251110,115500,3606.08,3607.54,3605.23,3605.46
ETHUSD,20251110,115600,3605.44,3605.44,3604.31,3604.38
ETHUSD,20251110,115700,3604.28,3604.28,3602.92,3602.97
ETHUSD,20251110,115800,3603.29,3604.98,3603.08,3604.73
ETHUSD,20251110,115900,3604.85,3606.27,3604.85,3606.25
ETHUSD,20251110,120000,3606.36,3606.36,3605.31,3605.31
ETHUSD,20251110,120100,3605.51,3605.85,3603.25,3603.25
ETHUSD,20251110,120200,3603.35,3606.07,3603.35,3604.94
ETHUSD,20251110,120300,3605.10,3607.58,3605.10,3606.60
ETHUSD,20251110,120400,3606.21,3608.15,3606.21,3607.92
ETHUSD,20251110,120500,3608.00,3608.45,3607.60,3608.25
ETHUSD,20251110,120600,3608.54,3609.19,3608.54,3608.72
ETHUSD,20251110,120700,3608.62,3608.62,3607.12,3607.19
ETHUSD,20251110,120800,3607.12,3607.12,3605.54,3606.13
ETHUSD,20251110,120900,3606.08,3606.42,3603.46,3603.46
ETHUSD,20251110,121000,3603.40,3608.00,3603.40,3607.66
ETHUSD,20251110,121100,3607.67,3613.11,3607.67,3612.13
ETHUSD,20251110,121200,3612.10,3613.31,3611.94,3613.31
ETHUSD,20251110,121300,3613.34,3614.62,3613.34,3613.47
ETHUSD,20251110,121400,3613.53,3614.00,3610.29,3610.65
ETHUSD,20251110,121500,3610.69,3611.94,3610.67,3610.98
ETHUSD,20251110,121600,3610.69,3611.91,3609.58,3611.50
ETHUSD,20251110,121700,3611.25,3611.75,3610.36,3610.36
ETHUSD,20251110,121800,3609.73,3609.73,3606.40,3607.58
ETHUSD,20251110,121900,3607.48,3608.70,3606.63,3607.10
ETHUSD,20251110,122000,3607.09,3607.09,3605.41,3605.48
ETHUSD,20251110,122100,3605.66,3606.40,3605.23,3605.71
ETHUSD,20251110,122200,3605.23,3607.00,3605.23,3607.00
ETHUSD,20251110,122300,3607.48,3608.56,3606.12,3606.12
ETHUSD,20251110,122400,3606.00,3606.56,3605.13,3606.56
ETHUSD,20251110,122500,3606.42,3607.46,3606.27,3606.31
ETHUSD,20251110,122600,3606.19,3608.75,3606.08,3608.75
ETHUSD,20251110,122700,3609.00,3612.60,3609.00,3611.02
ETHUSD,20251110,122800,3610.94,3612.81,3610.85,3612.75
ETHUSD,20251110,122900,3612.67,3612.67,3610.42,3611.44
ETHUSD,20251110,123000,3611.75,3611.83,3610.77,3610.77
ETHUSD,20251110,123100,3611.15,3612.46,3609.48,3610.08
ETHUSD,20251110,123200,3610.24,3613.15,3609.81,3612.73
ETHUSD,20251110,123300,3612.72,3613.54,3612.46,3612.60
ETHUSD,20251110,123400,3612.65,3612.65,3609.72,3609.83
ETHUSD,20251110,123500,3609.78,3610.61,3609.02,3609.98
ETHUSD,20251110,123600,3609.78,3610.52,3609.02,3609.02
ETHUSD,20251110,123700,3609.01,3609.98,3608.54,3608.69
ETHUSD,20251110,123800,3608.94,3610.78,3608.94,3610.71
ETHUSD,20251110,123900,3610.69,3610.69,3609.85,3610.10
ETHUSD,20251110,124000,3609.99,3611.50,3609.02,3611.15
ETHUSD,20251110,124100,3611.14,3614.29,3611.13,3614.29
ETHUSD,20251110,124200,3614.36,3615.25,3614.29,3614.29
ETHUSD,20251110,124300,3614.32,3616.46,3614.32,3615.62
ETHUSD,20251110,124400,3615.57,3618.46,3614.38,3618.46
ETHUSD,20251110,124500,3618.48,3619.54,3617.18,3619.00
ETHUSD,20251110,124600,3618.98,3618.98,3617.92,3617.92
ETHUSD,20251110,124700,3617.98,3619.92,3617.94,3619.35
ETHUSD,20251110,124800,3619.67,3619.91,3619.02,3619.02
ETHUSD,20251110,124900,3619.20,3619.65,3619.02,3619.09
ETHUSD,20251110,125000,3619.01,3619.01,3616.08,3616.08
ETHUSD,20251110,125100,3615.67,3616.88,3615.24,3616.23
ETHUSD,20251110,125200,3615.98,3615.98,3612.71,3612.71
ETHUSD,20251110,125300,3612.91,3614.11,3612.80,3613.71
ETHUSD,20251110,125400,3613.67,3614.00,3613.02,3613.06
ETHUSD,20251110,125500,3612.67,3612.67,3610.54,3611.91
ETHUSD,20251110,125600,3611.85,3612.54,3609.21,3609.58
ETHUSD,20251110,125700,3609.67,3610.12,3609.21,3609.37
ETHUSD,20251110,125800,3608.86,3608.90,3608.10,3608.88
ETHUSD,20251110,125900,3609.01,3610.12,3609.01,3609.81
ETHUSD,20251110,130000,3609.50,3609.58,3609.50,3609.58
ETHUSD,20251110,130100,3609.27,3609.93,3608.54,3608.68
ETHUSD,20251110,130200,3608.59,3608.77,3606.54,3606.54
ETHUSD,20251110,130300,3606.50,3606.50,3603.71,3603.88
ETHUSD,20251110,130400,3603.48,3603.48,3594.66,3594.66
ETHUSD,20251110,130500,3593.44,3596.79,3591.10,3591.64
ETHUSD,20251110,130600,3592.30,3592.38,3588.00,3591.00
ETHUSD,20251110,130700,3590.92,3591.56,3589.46,3590.46
ETHUSD,20251110,130800,3590.25,3590.25,3586.38,3586.79
ETHUSD,20251110,130900,3586.78,3587.90,3585.83,3587.33
ETHUSD,20251110,131000,3587.51,3590.86,3584.49,3590.86
ETHUSD,20251110,131100,3591.19,3592.75,3588.31,3592.75
ETHUSD,20251110,131200,3592.96,3595.66,3592.90,3595.19
ETHUSD,20251110,131300,3594.77,3594.77,3592.48,3593.54
ETHUSD,20251110,131400,3593.59,3593.65,3591.00,3591.08
ETHUSD,20251110,131500,3591.17,3592.56,3591.17,3592.56
ETHUSD,20251110,131600,3592.14,3592.14,3590.21,3590.74
ETHUSD,20251110,131700,3590.29,3591.88,3588.12,3591.88
ETHUSD,20251110,131800,3591.98,3592.27,3589.00,3589.38
ETHUSD,20251110,131900,3589.48,3591.44,3588.79,3591.44
ETHUSD,20251110,132000,3591.85,3592.56,3591.85,3592.33
ETHUSD,20251110,132100,3592.07,3592.07,3590.98,3591.08
ETHUSD,20251110,132200,3591.25,3592.56,3591.25,3592.35
ETHUSD,20251110,132300,3592.10,3592.10,3588.02,3589.58
ETHUSD,20251110,132400,3589.12,3589.12,3587.62,3587.62
ETHUSD,20251110,132500,3588.09,3590.89,3588.09,3590.88
ETHUSD,20251110,132600,3591.03,3592.56,3590.46,3591.19
ETHUSD,20251110,132700,3591.05,3591.60,3590.00,3591.60
ETHUSD,20251110,132800,3591.56,3592.56,3588.38,3588.70
ETHUSD,20251110,132900,3589.30,3591.91,3589.17,3591.83
ETHUSD,20251110,133000,3591.60,3591.81,3590.81,3591.60
ETHUSD,20251110,133100,3591.02,3591.60,3589.75,3589.98
ETHUSD,20251110,133200,3590.24,3592.55,3590.24,3591.87
ETHUSD,20251110,133300,3592.13,3592.27,3589.98,3592.00
ETHUSD,20251110,133400,3591.98,3592.00,3590.66,3590.92
ETHUSD,20251110,133500,3591.05,3591.62,3588.21,3588.21
ETHUSD,20251110,133600,3588.30,3594.02,3588.30,3593.29
ETHUSD,20251110,133700,3593.79,3593.92,3588.04,3588.04
ETHUSD,20251110,133800,3587.77,3591.10,3587.62,3591.10
ETHUSD,20251110,133900,3591.04,3592.60,3588.98,3589.15
ETHUSD,20251110,134000,3589.09,3592.10,3589.04,3592.10
ETHUSD,20251110,134100,3592.24,3596.25,3592.24,3596.25
ETHUSD,20251110,134200,3596.98,3597.12,3593.52,3594.42
ETHUSD,20251110,134300,3594.26,3595.21,3593.40,3593.40
ETHUSD,20251110,134400,3593.59,3595.48,3593.59,3595.48
ETHUSD,20251110,134500,3595.49,3596.50,3594.69,3594.69
ETHUSD,20251110,134600,3594.46,3594.46,3592.28,3593.08
ETHUSD,20251110,134700,3593.21,3593.96,3592.62,3593.00
ETHUSD,20251110,134800,3592.89,3593.00,3589.19,3589.19
ETHUSD,20251110,134900,3589.31,3592.50,3589.31,3591.71
ETHUSD,20251110,135000,3591.42,3591.42,3588.85,3588.85
ETHUSD,20251110,135100,3589.21,3591.17,3589.21,3590.00
ETHUSD,20251110,135200,3589.83,3589.96,3588.23,3588.25
ETHUSD,20251110,135300,3587.71,3588.40,3587.43,3587.74
ETHUSD,20251110,135400,3588.29,3589.56,3588.29,3589.56
ETHUSD,20251110,135500,3589.48,3591.73,3589.40,3590.63
ETHUSD,20251110,135600,3590.70,3591.77,3590.65,3590.77
ETHUSD,20251110,135700,3590.85,3591.90,3590.25,3590.81
ETHUSD,20251110,135800,3590.79,3590.79,3589.15,3589.15
ETHUSD,20251110,135900,3589.39,3591.42,3589.39,3591.14
ETHUSD,20251110,140000,3590.92,3591.40,3590.81,3590.85
ETHUSD,20251110,140100,3590.96,3591.90,3589.62,3590.49
ETHUSD,20251110,140200,3589.98,3591.79,3589.31,3589.33
ETHUSD,20251110,140300,3589.50,3593.60,3589.50,3592.86
ETHUSD,20251110,140400,3593.23,3597.75,3593.23,3597.06
ETHUSD,20251110,140500,3596.65,3603.15,3596.65,3601.09
ETHUSD,20251110,140600,3600.53,3603.01,3598.94,3603.01
ETHUSD,20251110,140700,3603.09,3608.08,3600.94,3608.08
ETHUSD,20251110,140800,3608.44,3612.92,3608.44,3612.21
ETHUSD,20251110,140900,3611.82,3615.15,3609.13,3613.81
ETHUSD,20251110,141000,3613.61,3614.97,3610.25,3614.97
ETHUSD,20251110,141100,3615.29,3616.62,3610.26,3612.00
ETHUSD,20251110,141200,3612.58,3612.75,3610.39,3610.75
ETHUSD,20251110,141300,3610.61,3611.00,3605.62,3606.77
ETHUSD,20251110,141400,3607.14,3607.14,3601.83,3603.65
ETHUSD,20251110,141500,3603.48,3603.85,3602.95,3602.96
ETHUSD,20251110,141600,3603.14,3605.32,3603.14,3604.73
ETHUSD,20251110,141700,3604.58,3606.46,3603.42,3606.46
ETHUSD,20251110,141800,3606.02,3607.44,3603.08,3603.33
ETHUSD,20251110,141900,3603.40,3604.71,3602.40,3602.98
ETHUSD,20251110,142000,3602.77,3602.83,3600.84,3601.29
ETHUSD,20251110,142100,3601.19,3601.75,3599.77,3600.90
ETHUSD,20251110,142200,3601.21,3602.77,3600.46,3600.46
ETHUSD,20251110,142300,3600.17,3601.58,3598.97,3598.97
ETHUSD,20251110,142400,3598.60,3598.60,3593.12,3596.98
ETHUSD,20251110,142500,3596.61,3598.38,3595.42,3595.42
ETHUSD,20251110,142600,3595.11,3599.01,3595.11,3599.01
ETHUSD,20251110,142700,3598.78,3602.90,3598.78,3602.17
ETHUSD,20251110,142800,3602.54,3604.68,3602.54,3603.88
ETHUSD,20251110,142900,3603.95,3605.19,3603.08,3605.19
ETHUSD,20251110,143000,3605.30,3606.94,3605.30,3606.02
ETHUSD,20251110,143100,3606.39,3607.19,3606.02,3607.03
ETHUSD,20251110,143200,3607.30,3608.94,3606.50,3606.89
ETHUSD,20251110,143300,3607.33,3610.09,3607.33,3609.79
ETHUSD,20251110,143400,3609.40,3613.49,3609.40,3612.00
ETHUSD,20251110,143500,3613.25,3615.00,3612.88,3615.00
ETHUSD,20251110,143600,3614.91,3616.90,3614.91,3615.94
ETHUSD,20251110,143700,3615.75,3618.87,3615.71,3617.63
ETHUSD,20251110,143800,3617.19,3618.73,3616.62,3618.60
ETHUSD,20251110,143900,3618.67,3620.93,3618.67,3620.93
ETHUSD,20251110,144000,3621.03,3621.03,3616.32,3616.32
ETHUSD,20251110,144100,3616.05,3616.25,3614.50,3615.54
ETHUSD,20251110,144200,3615.72,3616.55,3613.79,3615.62
ETHUSD,20251110,144300,3615.25,3615.93,3613.99,3615.93
ETHUSD,20251110,144400,3616.81,3616.81,3614.67,3614.79
ETHUSD,20251110,144500,3614.64,3615.82,3612.68,3613.80
ETHUSD,20251110,144600,3613.94,3615.48,3613.46,3615.48
ETHUSD,20251110,144700,3615.68,3617.25,3614.46,3614.65
ETHUSD,20251110,144800,3614.69,3616.56,3614.36,3614.36
ETHUSD,20251110,144900,3614.04,3614.04,3611.21,3612.19
ETHUSD,20251110,145000,3611.84,3613.89,3611.00,3612.58
ETHUSD,20251110,145100,3612.55,3613.44,3612.24,3613.17
ETHUSD,20251110,145200,3613.39,3615.00,3612.85,3614.55
ETHUSD,20251110,145300,3615.12,3618.04,3614.97,3617.52
ETHUSD,20251110,145400,3617.29,3617.29,3614.73,3615.17
ETHUSD,20251110,145500,3615.23,3615.23,3612.10,3612.38
ETHUSD,20251110,145600,3612.51,3614.12,3612.51,3613.15
ETHUSD,20251110,145700,3613.55,3614.86,3613.55,3614.86
ETHUSD,20251110,145800,3614.90,3616.41,3614.90,3616.41
ETHUSD,20251110,145900,3616.25,3616.90,3615.60,3615.62
ETHUSD,20251110,150000,3615.45,3615.60,3614.35,3614.46
ETHUSD,20251110,150100,3614.42,3614.42,3611.75,3611.88
ETHUSD,20251110,150200,3612.08,3614.43,3610.60,3614.43
ETHUSD,20251110,150300,3614.33,3614.46,3611.02,3611.17
ETHUSD,20251110,150400,3610.89,3610.89,3603.42,3603.42
ETHUSD,20251110,150500,3603.37,3603.37,3599.77,3602.50
ETHUSD,20251110,150600,3602.21,3603.54,3600.79,3601.15
ETHUSD,20251110,150700,3600.79,3604.50,3600.62,3604.00
ETHUSD,20251110,150800,3604.13,3607.19,3604.13,3605.50
ETHUSD,20251110,150900,3605.41,3607.04,3605.32,3605.32
ETHUSD,20251110,151000,3604.83,3606.73,3603.46,3603.46
ETHUSD,20251110,151100,3603.75,3604.94,3603.08,3604.75
ETHUSD,20251110,151200,3605.64,3608.92,3600.06,3601.08
ETHUSD,20251110,151300,3600.77,3603.05,3600.00,3600.06
ETHUSD,20251110,151400,3600.10,3600.10,3596.25,3599.31
ETHUSD,20251110,151500,3599.11,3600.48,3598.76,3599.12
ETHUSD,20251110,151600,3598.99,3600.09,3596.67,3600.09
ETHUSD,20251110,151700,3600.55,3601.26,3594.18,3595.86
ETHUSD,20251110,151800,3595.65,3602.60,3595.58,3602.50
ETHUSD,20251110,151900,3602.25,3604.08,3601.56,3603.25
ETHUSD,20251110,152000,3603.17,3604.29,3602.38,3604.29
ETHUSD,20251110,152100,3604.25,3605.15,3602.49,3604.27
ETHUSD,20251110,152200,3603.76,3607.27,3603.32,3607.27
ETHUSD,20251110,152300,3606.98,3610.54,3606.90,3608.43
ETHUSD,20251110,152400,3608.26,3609.10,3606.42,3606.42
ETHUSD,20251110,152500,3606.01,3606.01,3601.35,3601.35
ETHUSD,20251110,152600,3601.73,3606.60,3601.68,3604.61
ETHUSD,20251110,152700,3605.69,3607.65,3605.69,3607.15
ETHUSD,20251110,152800,3607.28,3607.42,3603.79,3604.20
ETHUSD,20251110,152900,3604.23,3604.23,3601.06,3602.64
ETHUSD,20251110,153000,3602.55,3603.55,3601.79,3603.33
ETHUSD,20251110,153100,3603.46,3605.74,3600.99,3600.99
ETHUSD,20251110,153200,3600.94,3601.06,3591.31,3591.31
ETHUSD,20251110,153300,3591.65,3594.97,3588.53,3589.69
ETHUSD,20251110,153400,3590.73,3603.11,3590.73,3594.93
ETHUSD,20251110,153500,3595.38,3596.39,3591.25,3591.25
ETHUSD,20251110,153600,3591.21,3595.03,3591.21,3592.02
ETHUSD,20251110,153700,3592.15,3593.35,3589.09,3591.94
ETHUSD,20251110,153800,3590.72,3590.72,3578.54,3583.23
ETHUSD,20251110,153900,3583.32,3586.11,3579.03,3585.76
ETHUSD,20251110,154000,3585.12,3585.15,3576.24,3577.21
ETHUSD,20251110,154100,3577.27,3585.15,3576.69,3584.08
ETHUSD,20251110,154200,3583.48,3585.10,3581.00,3582.04
ETHUSD,20251110,154300,3582.30,3587.00,3582.30,3587.00
ETHUSD,20251110,154400,3587.32,3587.43,3580.40,3580.54
ETHUSD,20251110,154500,3580.73,3586.57,3580.58,3581.67
ETHUSD,20251110,154600,3581.21,3581.98,3570.14,3572.81
ETHUSD,20251110,154700,3573.33,3573.33,3564.79,3568.41
ETHUSD,20251110,154800,3568.29,3568.29,3561.86,3564.94
ETHUSD,20251110,154900,3565.29,3565.29,3558.52,3561.02
ETHUSD,20251110,155000,3561.20,3561.67,3557.21,3559.25
ETHUSD,20251110,155100,3559.66,3562.44,3557.54,3560.33
ETHUSD,20251110,155200,3560.10,3560.10,3548.97,3549.50
ETHUSD,20251110,155300,3548.49,3549.95,3537.24,3538.40
ETHUSD,20251110,155400,3537.07,3537.07,3529.38,3535.30
ETHUSD,20251110,155500,3535.96,3536.57,3532.18,3534.47
ETHUSD,20251110,155600,3533.71,3540.86,3529.46,3540.86
ETHUSD,20251110,155700,3540.71,3543.92,3536.25,3536.31
ETHUSD,20251110,155800,3536.37,3537.83,3531.33,3533.66
ETHUSD,20251110,155900,3534.27,3543.82,3533.91,3543.59
ETHUSD,20251110,160000,3543.66,3545.38,3539.11,3540.21
ETHUSD,20251110,160100,3540.42,3542.90,3539.69,3542.30
ETHUSD,20251110,160200,3542.57,3544.98,3538.62,3543.88
ETHUSD,20251110,160300,3543.67,3543.67,3536.56,3537.98
ETHUSD,20251110,160400,3538.15,3540.38,3529.75,3532.81
ETHUSD,20251110,160500,3532.97,3548.25,3532.65,3547.56
ETHUSD,20251110,160600,3547.94,3548.46,3543.94,3544.74
ETHUSD,20251110,160700,3544.71,3548.11,3542.86,3548.11
ETHUSD,20251110,160800,3547.57,3550.19,3544.49,3544.49
ETHUSD,20251110,160900,3543.91,3544.54,3539.71,3540.89
ETHUSD,20251110,161000,3540.94,3544.89,3540.25,3541.54
ETHUSD,20251110,161100,3541.64,3546.02,3541.64,3546.02
ETHUSD,20251110,161200,3546.65,3546.77,3535.29,3538.05
ETHUSD,20251110,161300,3538.21,3543.23,3536.90,3542.00
ETHUSD,20251110,161400,3541.74,3541.90,3531.95,3535.93
ETHUSD,20251110,161500,3535.31,3535.31,3528.23,3529.40
ETHUSD,20251110,161600,3530.04,3531.90,3527.65,3531.81
ETHUSD,20251110,161700,3531.07,3536.10,3522.03,3534.40
ETHUSD,20251110,161800,3534.96,3536.04,3527.64,3528.09
ETHUSD,20251110,161900,3527.87,3527.87,3517.84,3519.05
ETHUSD,20251110,162000,3519.48,3523.29,3517.95,3523.23
ETHUSD,20251110,162100,3522.36,3533.07,3522.34,3533.07
ETHUSD,20251110,162200,3533.40,3534.89,3530.79,3533.40
ETHUSD,20251110,162300,3533.19,3533.19,3528.25,3531.49
ETHUSD,20251110,162400,3532.14,3540.08,3532.14,3539.37
ETHUSD,20251110,162500,3538.96,3539.06,3535.02,3538.79
ETHUSD,20251110,162600,3538.85,3541.32,3538.25,3538.31
ETHUSD,20251110,162700,3538.46,3540.18,3536.60,3536.60
ETHUSD,20251110,162800,3536.00,3536.95,3534.15,3536.95
ETHUSD,20251110,162900,3536.93,3539.96,3535.93,3538.90
ETHUSD,20251110,163000,3539.07,3545.92,3539.04,3544.85
ETHUSD,20251110,163100,3545.14,3548.08,3541.39,3541.39
ETHUSD,20251110,163200,3541.30,3544.12,3541.30,3543.60
ETHUSD,20251110,163300,3543.58,3547.01,3541.77,3547.01
ETHUSD,20251110,163400,3546.42,3546.42,3535.69,3536.48
ETHUSD,20251110,163500,3537.02,3540.85,3537.02,3540.14
ETHUSD,20251110,163600,3540.06,3541.58,3539.60,3539.75
ETHUSD,20251110,163700,3539.31,3543.92,3536.25,3536.25
ETHUSD,20251110,163800,3535.81,3536.16,3532.50,3533.75
ETHUSD,20251110,163900,3533.61,3533.68,3530.46,3531.56
ETHUSD,20251110,164000,3531.90,3533.65,3528.83,3533.19
ETHUSD,20251110,164100,3532.84,3538.50,3531.41,3538.33
ETHUSD,20251110,164200,3539.15,3547.71,3539.15,3547.71
ETHUSD,20251110,164300,3547.92,3556.20,3546.90,3556.20
ETHUSD,20251110,164400,3556.26,3558.76,3554.94,3557.05
ETHUSD,20251110,164500,3557.73,3557.95,3552.66,3552.66
ETHUSD,20251110,164600,3552.60,3553.33,3550.79,3552.63
ETHUSD,20251110,164700,3552.64,3552.64,3545.80,3545.80
ETHUSD,20251110,164800,3545.38,3546.12,3539.26,3539.94
ETHUSD,20251110,164900,3539.92,3541.04,3536.50,3537.04
ETHUSD,20251110,165000,3537.12,3537.12,3535.62,3536.18
ETHUSD,20251110,165100,3536.19,3536.45,3530.40,3531.98
ETHUSD,20251110,165200,3532.15,3532.15,3522.20,3522.32
ETHUSD,20251110,165300,3521.86,3521.86,3509.40,3511.62
ETHUSD,20251110,165400,3510.41,3517.37,3508.77,3517.37
ETHUSD,20251110,165500,3517.20,3517.20,3508.95,3515.06
ETHUSD,20251110,165600,3514.18,3514.18,3508.96,3513.85
ETHUSD,20251110,165700,3514.52,3517.87,3514.52,3517.73
ETHUSD,20251110,165800,3517.52,3518.98,3514.50,3514.50
ETHUSD,20251110,165900,3514.44,3516.15,3512.90,3515.10
ETHUSD,20251110,170000,3515.38,3519.00,3513.35,3518.56
ETHUSD,20251110,170100,3518.51,3518.52,3511.38,3513.38
ETHUSD,20251110,170200,3513.72,3518.44,3511.39,3517.80
ETHUSD,20251110,170300,3518.10,3518.10,3512.20,3515.02
ETHUSD,20251110,170400,3514.54,3516.91,3512.48,3516.43
ETHUSD,20251110,170500,3516.54,3516.61,3508.16,3511.57
ETHUSD,20251110,170600,3512.23,3516.11,3507.56,3515.05
ETHUSD,20251110,170700,3515.04,3522.79,3513.75,3520.21
ETHUSD,20251110,170800,3520.58,3525.03,3520.08,3523.07
ETHUSD,20251110,170900,3523.00,3529.02,3522.48,3527.40
ETHUSD,20251110,171000,3527.00,3529.21,3526.10,3527.25
ETHUSD,20251110,171100,3527.31,3529.92,3527.31,3527.79
ETHUSD,20251110,171200,3527.44,3528.21,3526.70,3527.52
ETHUSD,20251110,171300,3527.33,3532.10,3526.67,3532.02
ETHUSD,20251110,171400,3531.77,3531.77,3526.69,3526.79
ETHUSD,20251110,171500,3527.33,3527.50,3525.19,3525.65
ETHUSD,20251110,171600,3527.41,3531.53,3527.41,3531.42
ETHUSD,20251110,171700,3532.15,3532.92,3526.66,3528.13
ETHUSD,20251110,171800,3528.20,3530.34,3526.14,3526.62
ETHUSD,20251110,171900,3526.96,3528.48,3524.52,3528.27
ETHUSD,20251110,172000,3527.84,3531.54,3527.84,3530.25
ETHUSD,20251110,172100,3530.42,3532.42,3529.54,3532.06
ETHUSD,20251110,172200,3531.91,3531.91,3517.99,3517.99
ETHUSD,20251110,172300,3517.42,3519.96,3515.35,3519.00
ETHUSD,20251110,172400,3519.38,3522.34,3519.17,3522.34
ETHUSD,20251110,172500,3522.43,3523.83,3519.56,3519.69
ETHUSD,20251110,172600,3519.63,3523.24,3519.50,3523.21
ETHUSD,20251110,172700,3523.28,3526.06,3522.96,3523.74
ETHUSD,20251110,172800,3523.43,3524.93,3522.32,3524.54
ETHUSD,20251110,172900,3524.69,3527.29,3524.39,3527.29
ETHUSD,20251110,173000,3527.84,3528.73,3526.38,3527.02
ETHUSD,20251110,173100,3527.37,3532.60,3526.46,3532.60
ETHUSD,20251110,173200,3532.75,3535.67,3532.16,3535.15
ETHUSD,20251110,173300,3535.05,3535.94,3533.90,3535.65
ETHUSD,20251110,173400,3535.78,3536.42,3534.78,3534.78
ETHUSD,20251110,173500,3534.99,3535.15,3527.14,3531.10
ETHUSD,20251110,173600,3530.82,3533.00,3529.12,3529.12
ETHUSD,20251110,173700,3528.57,3529.87,3525.61,3525.83
ETHUSD,20251110,173800,3525.88,3531.65,3525.88,3529.75
ETHUSD,20251110,173900,3530.02,3530.46,3527.04,3529.84
ETHUSD,20251110,174000,3529.92,3530.33,3525.33,3525.33
ETHUSD,20251110,174100,3525.63,3526.50,3519.44,3521.04
ETHUSD,20251110,174200,3521.16,3526.13,3519.34,3519.34
ETHUSD,20251110,174300,3519.84,3521.53,3519.56,3520.61
ETHUSD,20251110,174400,3520.25,3521.23,3513.25,3513.86
ETHUSD,20251110,174500,3514.19,3517.06,3512.56,3516.02
ETHUSD,20251110,174600,3516.28,3518.21,3514.69,3516.52
ETHUSD,20251110,174700,3515.95,3515.95,3507.20,3509.91
ETHUSD,20251110,174800,3509.67,3516.25,3507.46,3516.04
ETHUSD,20251110,174900,3516.23,3518.75,3514.29,3516.00
ETHUSD,20251110,175000,3515.87,3522.98,3515.87,3522.50
ETHUSD,20251110,175100,3522.59,3527.53,3522.38,3522.38
ETHUSD,20251110,175200,3522.52,3524.70,3521.39,3522.70
ETHUSD,20251110,175300,3522.18,3524.25,3521.69,3521.69
ETHUSD,20251110,175400,3521.33,3526.64,3521.27,3526.18
ETHUSD,20251110,175500,3526.05,3528.25,3519.79,3521.27
ETHUSD,20251110,175600,3522.37,3525.29,3522.37,3525.02
ETHUSD,20251110,175700,3524.67,3529.71,3523.67,3529.71
ETHUSD,20251110,175800,3529.67,3529.67,3527.15,3529.04
ETHUSD,20251110,175900,3529.08,3531.09,3526.31,3531.09
ETHUSD,20251110,180000,3532.27,3532.27,3529.24,3529.24
ETHUSD,20251110,180100,3529.10,3530.34,3526.15,3529.92
ETHUSD,20251110,180200,3529.87,3530.90,3527.27,3528.79
ETHUSD,20251110,180300,3528.54,3528.54,3524.90,3526.69
ETHUSD,20251110,180400,3527.27,3529.10,3526.58,3529.10
ETHUSD,20251110,180500,3529.18,3533.48,3529.18,3532.94
ETHUSD,20251110,180600,3532.97,3540.14,3530.59,3539.51
ETHUSD,20251110,180700,3539.41,3542.46,3539.02,3539.21
ETHUSD,20251110,180800,3539.03,3541.65,3539.00,3539.23
ETHUSD,20251110,180900,3539.44,3539.50,3535.81,3539.19
ETHUSD,20251110,181000,3539.44,3540.29,3534.79,3535.23
ETHUSD,20251110,181100,3535.19,3536.49,3534.42,3534.42
ETHUSD,20251110,181200,3534.21,3534.21,3530.00,3531.26
ETHUSD,20251110,181300,3531.22,3531.56,3530.14,3531.56
ETHUSD,20251110,181400,3531.68,3533.01,3529.16,3529.16
ETHUSD,20251110,181500,3529.08,3529.75,3526.07,3526.07
ETHUSD,20251110,181600,3526.08,3526.72,3524.65,3526.15
ETHUSD,20251110,181700,3526.00,3526.00,3524.00,3525.82
ETHUSD,20251110,181800,3526.04,3529.00,3526.04,3526.83
ETHUSD,20251110,181900,3526.96,3530.85,3526.96,3529.00
ETHUSD,20251110,182000,3529.01,3530.81,3529.00,3529.00
ETHUSD,20251110,182100,3528.24,3528.24,3522.41,3525.43
ETHUSD,20251110,182200,3525.66,3529.08,3524.31,3529.08
ETHUSD,20251110,182300,3528.83,3530.10,3528.31,3530.02
ETHUSD,20251110,182400,3530.07,3530.12,3529.00,3529.90
ETHUSD,20251110,182500,3530.03,3530.06,3524.44,3525.29
ETHUSD,20251110,182600,3526.43,3530.23,3526.43,3530.23
ETHUSD,20251110,182700,3530.47,3530.86,3527.13,3529.47
ETHUSD,20251110,182800,3529.60,3531.48,3529.21,3531.48
ETHUSD,20251110,182900,3532.44,3536.12,3532.31,3532.31
ETHUSD,20251110,183000,3532.02,3532.02,3529.01,3529.01
ETHUSD,20251110,183100,3529.11,3532.33,3526.79,3532.33
ETHUSD,20251110,183200,3532.83,3534.81,3532.83,3534.00
ETHUSD,20251110,183300,3534.12,3534.95,3534.01,3534.58
ETHUSD,20251110,183400,3534.72,3535.33,3534.00,3535.33
ETHUSD,20251110,183500,3535.69,3536.83,3535.69,3536.00
ETHUSD,20251110,183600,3536.18,3537.66,3536.00,3536.02
ETHUSD,20251110,183700,3536.31,3536.90,3536.00,3536.90
ETHUSD,20251110,183800,3536.81,3540.17,3536.13,3539.04
ETHUSD,20251110,183900,3539.07,3544.08,3539.07,3542.26
ETHUSD,20251110,184000,3541.85,3544.13,3541.85,3543.58
ETHUSD,20251110,184100,3543.02,3545.75,3542.39,3545.11
ETHUSD,20251110,184200,3544.88,3547.15,3544.20,3547.15
ETHUSD,20251110,184300,3547.06,3547.19,3544.29,3545.79
ETHUSD,20251110,184400,3546.00,3547.08,3544.57,3546.71
ETHUSD,20251110,184500,3546.45,3547.94,3546.45,3547.56
ETHUSD,20251110,184600,3547.71,3556.35,3547.71,3556.35
ETHUSD,20251110,184700,3556.20,3556.20,3551.13,3551.52
ETHUSD,20251110,184800,3551.42,3553.12,3549.43,3549.65
ETHUSD,20251110,184900,3550.01,3551.52,3550.01,3550.73
ETHUSD,20251110,185000,3550.62,3555.08,3549.50,3554.56
ETHUSD,20251110,185100,3554.70,3554.70,3551.19,3553.65
ETHUSD,20251110,185200,3553.87,3554.10,3551.15,3552.14
ETHUSD,20251110,185300,3551.88,3551.90,3550.40,3551.62
ETHUSD,20251110,185400,3551.03,3551.08,3547.77,3547.77
ETHUSD,20251110,185500,3547.57,3547.57,3544.95,3545.88
ETHUSD,20251110,185600,3545.61,3545.88,3543.40,3545.03
ETHUSD,20251110,185700,3544.65,3545.88,3544.65,3545.40
ETHUSD,20251110,185800,3544.80,3546.29,3544.22,3546.15
ETHUSD,20251110,185900,3546.31,3547.79,3546.19,3546.19
ETHUSD,20251110,190000,3546.04,3557.18,3546.04,3554.50
ETHUSD,20251110,190100,3554.59,3556.00,3553.40,3555.05
ETHUSD,20251110,190200,3554.87,3556.94,3551.56,3551.56
ETHUSD,20251110,190300,3551.54,3552.62,3546.44,3546.44
ETHUSD,20251110,190400,3545.21,3547.92,3545.21,3546.80
ETHUSD,20251110,190500,3546.85,3549.92,3544.33,3545.77
ETHUSD,20251110,190600,3545.13,3546.02,3543.58,3546.02
ETHUSD,20251110,190700,3546.21,3547.38,3545.29,3546.98
ETHUSD,20251110,190800,3546.94,3549.39,3543.83,3544.46
ETHUSD,20251110,190900,3544.35,3545.31,3538.74,3538.74
ETHUSD,20251110,191000,3538.47,3541.98,3538.47,3540.77
ETHUSD,20251110,191100,3540.42,3541.54,3540.10,3540.82
ETHUSD,20251110,191200,3541.24,3542.43,3540.90,3541.52
ETHUSD,20251110,191300,3541.65,3541.69,3539.02,3539.02
ETHUSD,20251110,191400,3538.75,3538.75,3536.30,3537.81
ETHUSD,20251110,191500,3537.92,3538.08,3536.23,3536.23
ETHUSD,20251110,191600,3535.99,3537.94,3535.99,3536.54
ETHUSD,20251110,191700,3535.97,3539.68,3535.81,3539.40
ETHUSD,20251110,191800,3539.56,3539.96,3538.02,3539.67
ETHUSD,20251110,191900,3540.15,3542.47,3540.15,3542.17
ETHUSD,20251110,192000,3542.48,3542.80,3540.40,3540.86
ETHUSD,20251110,192100,3540.87,3540.87,3537.38,3537.96
ETHUSD,20251110,192200,3537.86,3540.67,3537.86,3540.40
ETHUSD,20251110,192300,3540.33,3545.56,3539.54,3545.56
ETHUSD,20251110,192400,3546.05,3548.10,3546.00,3546.00
ETHUSD,20251110,192500,3546.18,3551.52,3546.18,3548.62
ETHUSD,20251110,192600,3548.81,3549.00,3545.13,3545.13
ETHUSD,20251110,192700,3545.12,3547.58,3545.12,3546.65
ETHUSD,20251110,192800,3546.44,3549.29,3546.44,3547.52
ETHUSD,20251110,192900,3547.17,3549.25,3546.91,3549.25
ETHUSD,20251110,193000,3549.54,3549.54,3544.73,3544.73
ETHUSD,20251110,193100,3544.87,3546.37,3544.23,3546.02
ETHUSD,20251110,193200,3546.29,3546.88,3542.73,3545.44
ETHUSD,20251110,193300,3545.45,3548.53,3544.67,3548.35
ETHUSD,20251110,193400,3548.25,3549.86,3548.09,3548.25
ETHUSD,20251110,193500,3547.56,3547.63,3544.73,3545.31
ETHUSD,20251110,193600,3545.36,3547.13,3544.28,3544.40
ETHUSD,20251110,193700,3544.45,3549.56,3544.45,3549.56
ETHUSD,20251110,193800,3549.82,3550.08,3547.85,3547.94
ETHUSD,20251110,193900,3548.22,3548.56,3547.52,3547.94
ETHUSD,20251110,194000,3547.82,3547.82,3546.83,3547.82
ETHUSD,20251110,194100,3548.04,3550.05,3548.02,3550.05
ETHUSD,20251110,194200,3550.32,3551.12,3546.36,3546.36
ETHUSD,20251110,194300,3545.89,3548.77,3545.44,3548.77
ETHUSD,20251110,194400,3548.70,3550.75,3546.56,3546.56
ETHUSD,20251110,194500,3546.73,3549.40,3545.56,3549.40
ETHUSD,20251110,194600,3549.42,3551.25,3549.42,3550.71
ETHUSD,20251110,194700,3550.65,3550.65,3547.27,3549.14
ETHUSD,20251110,194800,3549.31,3551.48,3548.62,3551.48
ETHUSD,20251110,194900,3551.53,3555.81,3551.53,3554.15
ETHUSD,20251110,195000,3553.74,3553.98,3552.73,3553.54
ETHUSD,20251110,195100,3553.53,3553.54,3550.04,3550.04
ETHUSD,20251110,195200,3550.02,3551.63,3549.15,3551.63
ETHUSD,20251110,195300,3551.50,3551.78,3547.54,3548.25
ETHUSD,20251110,195400,3548.50,3549.88,3548.50,3548.62
ETHUSD,20251110,195500,3548.08,3548.08,3542.31,3542.31
ETHUSD,20251110,195600,3542.25,3543.64,3539.59,3539.59
ETHUSD,20251110,195700,3539.25,3540.39,3537.62,3539.23
ETHUSD,20251110,195800,3539.21,3539.21,3536.81,3537.04
ETHUSD,20251110,195900,3537.10,3538.71,3536.96,3538.71
ETHUSD,20251110,200000,3538.77,3539.00,3532.28,3532.28
ETHUSD,20251110,200100,3532.04,3533.75,3531.92,3532.67
ETHUSD,20251110,200200,3532.19,3534.94,3532.04,3533.75
ETHUSD,20251110,200300,3533.38,3533.38,3528.46,3529.04
ETHUSD,20251110,200400,3529.65,3532.75,3529.65,3532.19
ETHUSD,20251110,200500,3531.94,3536.88,3531.94,3535.45
ETHUSD,20251110,200600,3537.29,3540.65,3536.48,3540.38
ETHUSD,20251110,200700,3540.50,3544.39,3539.12,3544.39
ETHUSD,20251110,200800,3546.08,3549.40,3545.03,3546.81
ETHUSD,20251110,200900,3546.26,3549.00,3545.67,3547.68
ETHUSD,20251110,201000,3547.79,3548.54,3547.04,3548.04
ETHUSD,20251110,201100,3547.94,3548.11,3544.12,3545.40
ETHUSD,20251110,201200,3545.57,3548.46,3545.57,3547.32
ETHUSD,20251110,201300,3546.59,3548.88,3546.56,3548.62
ETHUSD,20251110,201400,3548.68,3549.88,3547.00,3547.94
ETHUSD,20251110,201500,3547.80,3548.71,3547.43,3547.43
ETHUSD,20251110,201600,3547.09,3547.09,3544.10,3544.85
ETHUSD,20251110,201700,3544.81,3548.48,3544.77,3548.48
ETHUSD,20251110,201800,3548.65,3550.38,3548.65,3548.88
ETHUSD,20251110,201900,3548.93,3549.35,3547.92,3547.92
ETHUSD,20251110,202000,3547.87,3547.87,3544.23,3545.11
ETHUSD,20251110,202100,3545.23,3546.44,3543.54,3543.54
ETHUSD,20251110,202200,3542.81,3543.12,3541.08,3541.17
ETHUSD,20251110,202300,3541.42,3542.69,3540.59,3541.81
ETHUSD,20251110,202400,3541.86,3542.98,3541.70,3542.48
ETHUSD,20251110,202500,3542.36,3542.36,3541.25,3541.25
ETHUSD,20251110,202600,3541.29,3543.27,3540.40,3540.99
ETHUSD,20251110,202700,3540.98,3543.38,3540.98,3541.46
ETHUSD,20251110,202800,3541.59,3542.42,3541.21,3541.88
ETHUSD,20251110,202900,3541.92,3543.92,3541.92,3543.92
ETHUSD,20251110,203000,3543.71,3543.92,3542.25,3542.32
ETHUSD,20251110,203100,3542.08,3543.67,3541.04,3541.04
ETHUSD,20251110,203200,3540.73,3541.40,3538.70,3538.70
ETHUSD,20251110,203300,3539.12,3541.38,3539.12,3540.32
ETHUSD,20251110,203400,3540.09,3542.56,3538.00,3542.34
ETHUSD,20251110,203500,3542.32,3542.32,3538.29,3538.38
ETHUSD,20251110,203600,3538.71,3539.23,3535.81,3539.16
ETHUSD,20251110,203700,3538.89,3538.89,3537.48,3537.65
ETHUSD,20251110,203800,3537.52,3541.04,3537.52,3541.04
ETHUSD,20251110,203900,3540.94,3543.88,3539.59,3543.79
ETHUSD,20251110,204000,3543.81,3555.17,3543.81,3555.17
ETHUSD,20251110,204100,3555.52,3560.37,3555.52,3557.35
ETHUSD,20251110,204200,3557.04,3570.25,3556.93,3569.36
ETHUSD,20251110,204300,3568.67,3568.98,3565.29,3568.98
ETHUSD,20251110,204400,3569.79,3571.06,3565.87,3565.92
ETHUSD,20251110,204500,3566.17,3567.05,3563.69,3563.69
ETHUSD,20251110,204600,3563.46,3566.04,3563.46,3566.04
ETHUSD,20251110,204700,3566.46,3570.22,3566.46,3570.22
ETHUSD,20251110,204800,3570.89,3574.65,3570.89,3572.04
ETHUSD,20251110,204900,3572.40,3573.29,3570.00,3570.07
ETHUSD,20251110,205000,3570.52,3573.04,3570.08,3570.23
ETHUSD,20251110,205100,3570.16,3574.89,3569.83,3572.04
ETHUSD,20251110,205200,3573.00,3575.12,3572.31,3574.21
ETHUSD,20251110,205300,3574.11,3574.42,3571.56,3571.77
ETHUSD,20251110,205400,3571.59,3572.06,3569.44,3569.44
ETHUSD,20251110,205500,3569.28,3569.28,3565.62,3565.62
ETHUSD,20251110,205600,3565.38,3566.31,3565.02,3565.83
ETHUSD,20251110,205700,3566.52,3567.38,3564.62,3564.62
ETHUSD,20251110,205800,3564.54,3564.54,3561.90,3561.90
ETHUSD,20251110,205900,3561.58,3561.58,3556.53,3557.02
ETHUSD,20251110,210000,3556.96,3557.19,3555.88,3557.19
ETHUSD,20251110,210100,3557.36,3558.50,3556.17,3558.02
ETHUSD,20251110,210200,3558.25,3559.25,3554.62,3554.62
ETHUSD,20251110,210300,3554.44,3557.85,3554.44,3557.85
ETHUSD,20251110,210400,3558.17,3559.90,3557.48,3559.29
ETHUSD,20251110,210500,3559.60,3559.90,3558.36,3558.36
ETHUSD,20251110,210600,3557.96,3558.87,3556.00,3558.87
ETHUSD,20251110,210700,3558.92,3562.00,3558.87,3559.13
ETHUSD,20251110,210800,3559.46,3562.44,3559.46,3562.44
ETHUSD,20251110,210900,3562.81,3565.32,3562.44,3565.31
ETHUSD,20251110,211000,3565.25,3568.56,3565.19,3566.60
ETHUSD,20251110,211100,3566.48,3567.71,3566.35,3567.53
ETHUSD,20251110,211200,3567.26,3568.71,3566.96,3568.04
ETHUSD,20251110,211300,3568.28,3573.64,3568.28,3572.60
ETHUSD,20251110,211400,3572.62,3576.20,3572.14,3576.20
ETHUSD,20251110,211500,3576.50,3578.23,3576.16,3576.16
ETHUSD,20251110,211600,3576.08,3576.08,3570.62,3570.62
ETHUSD,20251110,211700,3570.61,3571.79,3569.00,3570.17
ETHUSD,20251110,211800,3570.25,3570.25,3569.04,3569.04
ETHUSD,20251110,211900,3569.05,3573.83,3569.05,3573.46
ETHUSD,20251110,212000,3574.10,3575.50,3572.65,3573.29
ETHUSD,20251110,212100,3573.36,3574.90,3569.65,3569.65
ETHUSD,20251110,212200,3569.50,3569.50,3563.69,3563.69
ETHUSD,20251110,212300,3563.58,3565.60,3563.40,3565.60
ETHUSD,20251110,212400,3565.45,3566.00,3564.85,3566.00
ETHUSD,20251110,212500,3565.69,3567.60,3565.50,3567.60
ETHUSD,20251110,212600,3567.48,3568.79,3566.62,3568.79
ETHUSD,20251110,212700,3568.72,3570.25,3568.50,3569.82
ETHUSD,20251110,212800,3569.87,3570.52,3569.35,3570.19
ETHUSD,20251110,212900,3570.10,3570.10,3565.21,3565.21
ETHUSD,20251110,213000,3564.84,3566.29,3564.67,3564.67
ETHUSD,20251110,213100,3564.88,3565.57,3560.75,3561.12
ETHUSD,20251110,213200,3561.26,3562.58,3558.89,3559.19
ETHUSD,20251110,213300,3559.69,3559.80,3558.40,3558.69
ETHUSD,20251110,213400,3558.75,3560.04,3558.40,3559.92
ETHUSD,20251110,213500,3560.18,3565.50,3560.18,3565.50
ETHUSD,20251110,213600,3565.43,3570.14,3565.37,3569.67
ETHUSD,20251110,213700,3569.83,3574.50,3569.83,3574.50
ETHUSD,20251110,213800,3575.01,3576.46,3574.56,3575.27
ETHUSD,20251110,213900,3575.23,3576.46,3575.23,3576.15
ETHUSD,20251110,214000,3576.31,3576.50,3574.15,3574.33
ETHUSD,20251110,214100,3574.40,3574.40,3573.56,3574.31
ETHUSD,20251110,214200,3575.04,3576.94,3575.04,3576.00
ETHUSD,20251110,214300,3575.68,3577.79,3575.68,3577.79
ETHUSD,20251110,214400,3578.40,3578.48,3576.08,3576.08
ETHUSD,20251110,214500,3576.22,3580.24,3576.22,3579.39
ETHUSD,20251110,214600,3579.35,3580.15,3577.76,3578.23
ETHUSD,20251110,214700,3579.14,3580.88,3578.55,3578.80
ETHUSD,20251110,214800,3578.01,3582.77,3577.56,3582.77
ETHUSD,20251110,214900,3582.75,3582.96,3578.25,3578.85
ETHUSD,20251110,215000,3579.10,3580.94,3578.25,3578.74
ETHUSD,20251110,215100,3578.20,3578.20,3572.67,3574.85
ETHUSD,20251110,215200,3574.90,3575.08,3571.82,3571.82
ETHUSD,20251110,215300,3572.08,3573.94,3572.08,3572.23
ETHUSD,20251110,215400,3572.40,3575.90,3572.40,3575.90
ETHUSD,20251110,215500,3575.75,3575.91,3570.90,3570.92
ETHUSD,20251110,215600,3570.18,3570.18,3564.49,3564.49
ETHUSD,20251110,215700,3564.91,3567.40,3564.91,3566.90
ETHUSD,20251110,215800,3565.83,3568.63,3565.10,3568.63
ETHUSD,20251110,215900,3568.56,3568.56,3565.60,3565.60
ETHUSD,20251110,220000,3566.83,3576.62,3566.83,3570.96
ETHUSD,20251110,220100,3571.06,3571.24,3564.21,3564.28
ETHUSD,20251110,220200,3564.09,3564.69,3560.92,3561.83
ETHUSD,20251110,220300,3561.80,3566.94,3561.77,3566.94
ETHUSD,20251110,220400,3567.42,3568.21,3563.44,3563.44
ETHUSD,20251110,220500,3563.10,3563.10,3559.31,3559.31
ETHUSD,20251110,220600,3559.50,3564.89,3559.50,3561.50
ETHUSD,20251110,220700,3561.46,3561.46,3555.36,3555.36
ETHUSD,20251110,220800,3555.15,3556.00,3548.60,3552.79
ETHUSD,20251110,220900,3553.03,3553.43,3546.80,3547.00
ETHUSD,20251110,221000,3545.87,3547.44,3544.25,3547.44
ETHUSD,20251110,221100,3547.25,3548.92,3547.19,3548.92
ETHUSD,20251110,221200,3549.24,3551.31,3548.19,3550.27
ETHUSD,20251110,221300,3550.35,3550.75,3545.97,3546.69
ETHUSD,20251110,221400,3546.44,3547.02,3541.66,3543.79
ETHUSD,20251110,221500,3544.34,3546.54,3544.34,3545.83
ETHUSD,20251110,221600,3546.19,3546.32,3539.44,3539.92
ETHUSD,20251110,221700,3540.31,3544.83,3540.31,3542.92
ETHUSD,20251110,221800,3542.72,3542.72,3539.23,3542.33
ETHUSD,20251110,221900,3542.48,3544.84,3542.48,3544.33
ETHUSD,20251110,222000,3544.17,3544.18,3541.83,3544.18
ETHUSD,20251110,222100,3544.10,3545.87,3543.77,3544.44
ETHUSD,20251110,222200,3544.17,3546.77,3544.17,3545.58
ETHUSD,20251110,222300,3545.26,3545.26,3540.50,3540.50
ETHUSD,20251110,222400,3541.18,3543.15,3541.18,3542.82
ETHUSD,20251110,222500,3542.98,3544.41,3542.31,3542.31
ETHUSD,20251110,222600,3541.96,3541.96,3539.40,3539.40
ETHUSD,20251110,222700,3539.46,3539.46,3537.58,3538.38
ETHUSD,20251110,222800,3538.69,3540.54,3538.10,3540.22
ETHUSD,20251110,222900,3540.06,3540.37,3538.75,3538.75
ETHUSD,20251110,223000,3538.10,3539.15,3536.54,3538.99
ETHUSD,20251110,223100,3539.16,3540.77,3538.46,3540.26
ETHUSD,20251110,223200,3539.71,3540.85,3537.94,3540.70
ETHUSD,20251110,223300,3540.74,3541.02,3538.62,3538.62
ETHUSD,20251110,223400,3538.31,3538.31,3536.48,3537.08
ETHUSD,20251110,223500,3536.98,3537.90,3536.98,3537.35
ETHUSD,20251110,223600,3537.27,3539.37,3537.19,3538.24
ETHUSD,20251110,223700,3538.50,3540.40,3538.10,3540.29
ETHUSD,20251110,223800,3540.37,3541.78,3538.10,3538.29
ETHUSD,20251110,223900,3538.19,3542.00,3536.95,3542.00
ETHUSD,20251110,224000,3542.17,3542.17,3532.44,3532.44
ETHUSD,20251110,224100,3531.77,3534.60,3531.08,3532.50
ETHUSD,20251110,224200,3531.96,3534.27,3530.44,3534.23
ETHUSD,20251110,224300,3534.21,3535.13,3533.62,3535.13
ETHUSD,20251110,224400,3535.05,3535.05,3533.50,3533.50
ETHUSD,20251110,224500,3533.57,3538.51,3533.57,3538.51
ETHUSD,20251110,224600,3539.08,3542.00,3539.08,3540.71
ETHUSD,20251110,224700,3540.56,3540.56,3536.21,3537.06
ETHUSD,20251110,224800,3537.07,3537.71,3533.31,3536.16
ETHUSD,20251110,224900,3536.17,3536.17,3532.98,3533.67
ETHUSD,20251110,225000,3533.82,3535.00,3531.52,3531.90
ETHUSD,20251110,225100,3532.42,3535.50,3532.42,3533.56
ETHUSD,20251110,225200,3533.27,3534.25,3532.44,3534.10
ETHUSD,20251110,225300,3534.06,3534.35,3530.42,3530.42
ETHUSD,20251110,225400,3530.15,3531.90,3529.87,3531.52
ETHUSD,20251110,225500,3531.71,3535.81,3531.71,3535.61
ETHUSD,20251110,225600,3536.14,3542.17,3536.14,3542.17
ETHUSD,20251110,225700,3542.21,3542.21,3539.00,3539.00
ETHUSD,20251110,225800,3538.44,3539.15,3535.19,3539.15
ETHUSD,20251110,225900,3539.05,3539.88,3537.25,3538.54
ETHUSD,20251110,230000,3538.74,3541.96,3538.74,3540.83
ETHUSD,20251110,230100,3540.79,3543.38,3540.11,3543.08
ETHUSD,20251110,230200,3543.00,3543.59,3541.02,3543.59
ETHUSD,20251110,230300,3544.00,3544.46,3543.21,3544.46
ETHUSD,20251110,230400,3544.48,3546.25,3544.34,3546.24
ETHUSD,20251110,230500,3546.25,3548.62,3546.23,3548.62
ETHUSD,20251110,230600,3548.73,3550.12,3548.73,3550.08
ETHUSD,20251110,230700,3550.15,3553.23,3549.98,3552.54
ETHUSD,20251110,230800,3552.72,3553.46,3551.48,3551.60
ETHUSD,20251110,230900,3551.50,3551.50,3545.54,3546.96
ETHUSD,20251110,231000,3546.98,3547.65,3545.10,3545.45
ETHUSD,20251110,231100,3545.31,3545.31,3542.18,3542.18
ETHUSD,20251110,231200,3540.79,3540.79,3535.15,3535.28
ETHUSD,20251110,231300,3535.42,3536.11,3530.65,3531.00
ETHUSD,20251110,231400,3530.81,3531.67,3529.60,3529.60
ETHUSD,20251110,231500,3529.43,3530.81,3529.11,3530.66
ETHUSD,20251110,231600,3530.48,3532.96,3530.48,3532.58
ETHUSD,20251110,231700,3532.98,3534.75,3532.49,3534.26
ETHUSD,20251110,231800,3534.33,3535.08,3534.33,3534.69
ETHUSD,20251110,231900,3534.88,3537.24,3534.88,3536.52
ETHUSD,20251110,232000,3536.83,3539.98,3536.83,3539.98
ETHUSD,20251110,232100,3540.22,3543.12,3540.11,3542.77
ETHUSD,20251110,232200,3542.76,3543.71,3542.67,3542.67
ETHUSD,20251110,232300,3542.63,3543.11,3542.40,3543.11
ETHUSD,20251110,232400,3543.27,3544.79,3542.56,3542.58
ETHUSD,20251110,232500,3543.02,3546.48,3543.02,3545.41
ETHUSD,20251110,232600,3545.40,3548.25,3545.27,3547.09
ETHUSD,20251110,232700,3547.43,3547.44,3545.16,3545.31
ETHUSD,20251110,232800,3545.39,3548.19,3545.39,3547.60
ETHUSD,20251110,232900,3547.69,3548.13,3546.71,3548.08
ETHUSD,20251110,233000,3547.98,3548.17,3546.94,3546.94
ETHUSD,20251110,233100,3546.45,3547.32,3544.79,3546.99
ETHUSD,20251110,233200,3546.92,3549.71,3546.92,3548.10
ETHUSD,20251110,233300,3547.80,3551.65,3547.33,3551.60
ETHUSD,20251110,233400,3551.65,3553.98,3551.57,3553.98
ETHUSD,20251110,233500,3553.62,3553.62,3553.00,3553.52
ETHUSD,20251110,233600,3553.16,3553.16,3551.04,3551.04
ETHUSD,20251110,233700,3551.04,3552.60,3549.17,3552.60
ETHUSD,20251110,233800,3553.06,3557.28,3551.88,3555.79
ETHUSD,20251110,233900,3555.18,3555.18,3551.27,3552.44
ETHUSD,20251110,234000,3552.29,3556.71,3552.19,3556.48
ETHUSD,20251110,234100,3556.31,3556.31,3554.72,3554.87
ETHUSD,20251110,234200,3555.20,3556.21,3553.67,3553.67
ETHUSD,20251110,234300,3553.44,3553.50,3551.21,3552.49
ETHUSD,20251110,234400,3552.40,3554.62,3552.40,3553.41
ETHUSD,20251110,234500,3553.06,3553.06,3550.87,3552.15
ETHUSD,20251110,234600,3552.31,3553.81,3552.31,3553.73
ETHUSD,20251110,234700,3553.39,3557.38,3552.98,3557.38
ETHUSD,20251110,234800,3557.63,3564.45,3557.63,3564.34
ETHUSD,20251110,234900,3564.35,3572.46,3564.35,3572.46
ETHUSD,20251110,235000,3573.23,3574.77,3570.41,3571.68
ETHUSD,20251110,235100,3571.77,3573.07,3570.54,3570.69
ETHUSD,20251110,235200,3571.59,3572.94,3570.12,3572.00
ETHUSD,20251110,235300,3572.25,3575.28,3572.03,3575.28
ETHUSD,20251110,235400,3575.79,3578.17,3573.98,3573.98
ETHUSD,20251110,235500,3573.69,3573.69,3573.44,3573.50
ETHUSD,20251110,235600,3573.50,3577.01,3573.50,3577.01
ETHUSD,20251110,235700,3577.15,3579.00,3574.94,3574.94
ETHUSD,20251110,235800,3575.02,3577.41,3575.00,3575.11
ETHUSD,20251110,235900,3575.12,3575.38,3574.27,3575.38
ETHUSD,20251111,000000,3575.60,3578.96,3573.29,3574.78
LTCUSD,20251110,000100,110.99,111.46,110.99,111.14
LTCUSD,20251110,000200,111.13,111.62,111.13,111.60
LTCUSD,20251110,000300,111.63,111.99,111.44,111.51
LTCUSD,20251110,000400,111.54,111.74,111.50,111.72
LTCUSD,20251110,000500,111.69,111.71,111.41,111.43
LTCUSD,20251110,000600,111.46,111.48,110.88,111.04
LTCUSD,20251110,000700,111.00,111.00,110.66,110.89
LTCUSD,20251110,000800,110.87,110.94,110.69,110.76
LTCUSD,20251110,000900,110.75,110.88,110.43,110.51
LTCUSD,20251110,001000,110.54,110.64,110.32,110.40
LTCUSD,20251110,001100,110.39,110.42,110.17,110.18
LTCUSD,20251110,001200,110.12,110.17,109.44,109.69
LTCUSD,20251110,001300,109.71,109.92,109.55,109.91
LTCUSD,20251110,001400,109.90,109.95,109.78,109.84
LTCUSD,20251110,001500,109.85,109.86,109.60,109.67
LTCUSD,20251110,001600,109.68,109.69,109.57,109.64
LTCUSD,20251110,001700,109.66,109.81,109.60,109.62
LTCUSD,20251110,001800,109.58,109.67,109.53,109.55
LTCUSD,20251110,001900,109.52,109.54,109.33,109.54
LTCUSD,20251110,002000,109.55,109.58,109.36,109.36
LTCUSD,20251110,002100,109.21,109.35,109.05,109.34
LTCUSD,20251110,002200,109.30,109.33,109.14,109.14
LTCUSD,20251110,002300,109.11,109.27,109.11,109.19
LTCUSD,20251110,002400,109.21,109.25,108.76,109.18
LTCUSD,20251110,002500,109.15,109.15,108.78,108.78
LTCUSD,20251110,002600,108.71,108.96,108.71,108.90
LTCUSD,20251110,002700,108.89,109.10,108.87,109.06
LTCUSD,20251110,002800,109.04,109.11,108.80,108.80
LTCUSD,20251110,002900,108.84,108.95,108.83,108.85
LTCUSD,20251110,003000,108.88,108.90,108.70,108.82
LTCUSD,20251110,003100,108.81,108.99,108.76,108.85
LTCUSD,20251110,003200,108.86,108.90,108.76,108.84
LTCUSD,20251110,003300,108.85,108.96,108.85,108.88
LTCUSD,20251110,003400,108.90,108.93,108.65,108.84
LTCUSD,20251110,003500,108.86,109.04,108.86,109.01
LTCUSD,20251110,003600,109.03,109.12,108.93,108.96
LTCUSD,20251110,003700,108.94,108.94,108.82,108.89
LTCUSD,20251110,003800,108.90,108.93,108.86,108.90
LTCUSD,20251110,003900,108.89,108.90,108.69,108.78
LTCUSD,20251110,004000,108.77,108.84,108.64,108.68
LTCUSD,20251110,004100,108.69,108.70,108.53,108.57
LTCUSD,20251110,004200,108.54,108.62,108.53,108.55
LTCUSD,20251110,004300,108.56,108.65,108.53,108.65
LTCUSD,20251110,004400,108.66,108.73,108.57,108.65
LTCUSD,20251110,004500,108.64,108.71,108.58,108.64
LTCUSD,20251110,004600,108.65,108.71,108.54,108.54
LTCUSD,20251110,004700,108.56,108.63,108.54,108.63
LTCUSD,20251110,004800,108.67,108.74,108.61,108.70
LTCUSD,20251110,004900,108.71,108.73,108.67,108.72
LTCUSD,20251110,005000,108.74,108.84,108.69,108.84
LTCUSD,20251110,005100,108.87,109.21,108.86,109.08
LTCUSD,20251110,005200,109.07,109.13,108.90,109.12
LTCUSD,20251110,005300,109.14,109.15,109.02,109.15
LTCUSD,20251110,005400,109.17,109.27,109.15,109.27
LTCUSD,20251110,005500,109.29,109.40,109.25,109.35
LTCUSD,20251110,005600,109.34,109.82,109.30,109.82
LTCUSD,20251110,005700,109.81,109.84,109.67,109.71
LTCUSD,20251110,005800,109.70,109.75,109.54,109.75
LTCUSD,20251110,005900,109.77,109.85,109.77,109.82
LTCUSD,20251110,010000,109.80,109.85,109.75,109.79
LTCUSD,20251110,010100,109.76,110.14,109.73,110.12
LTCUSD,20251110,010200,110.10,110.16,109.64,109.76
LTCUSD,20251110,010300,109.72,109.72,109.37,109.49
LTCUSD,20251110,010400,109.51,109.51,109.14,109.19
LTCUSD,20251110,010500,109.21,109.21,108.82,108.99
LTCUSD,20251110,010600,108.94,109.01,108.74,108.79
LTCUSD,20251110,010700,108.78,109.13,108.78,109.13
LTCUSD,20251110,010800,109.15,109.35,109.15,109.32
LTCUSD,20251110,010900,109.30,109.64,109.18,109.64
LTCUSD,20251110,011000,109.72,109.78,109.36,109.42
LTCUSD,20251110,011100,109.40,109.49,109.14,109.32
LTCUSD,20251110,011200,109.38,109.65,109.21,109.65
LTCUSD,20251110,011300,109.67,109.67,109.29,109.29
LTCUSD,20251110,011400,109.25,109.44,109.22,109.44
LTCUSD,20251110,011500,109.43,109.65,109.42,109.62
LTCUSD,20251110,011600,109.61,109.82,109.60,109.64
LTCUSD,20251110,011700,109.63,109.84,109.60,109.78
LTCUSD,20251110,011800,109.82,109.87,109.50,109.60
LTCUSD,20251110,011900,109.64,109.67,109.44,109.67
LTCUSD,20251110,012000,109.65,109.99,109.62,109.99
LTCUSD,20251110,012100,110.01,110.95,110.01,110.95
LTCUSD,20251110,012200,110.96,111.15,110.38,110.42
LTCUSD,20251110,012300,110.40,110.44,110.12,110.20
LTCUSD,20251110,012400,110.17,110.17,109.78,109.85
LTCUSD,20251110,012500,109.87,110.15,109.87,110.04
LTCUSD,20251110,012600,110.08,110.12,109.58,109.69
LTCUSD,20251110,012700,109.67,109.90,109.67,109.74
LTCUSD,20251110,012800,109.65,109.82,109.65,109.74
LTCUSD,20251110,012900,109.72,109.83,109.70,109.81
LTCUSD,20251110,013000,109.82,110.01,109.79,109.91
LTCUSD,20251110,013100,109.86,109.92,109.70,109.76
LTCUSD,20251110,013200,109.77,110.25,109.77,110.11
LTCUSD,20251110,013300,110.15,110.29,109.99,110.07
LTCUSD,20251110,013400,110.10,110.38,110.10,110.26
LTCUSD,20251110,013500,110.25,110.29,110.10,110.10
LTCUSD,20251110,013600,110.11,110.37,110.07,110.37
LTCUSD,20251110,013700,110.46,110.56,110.30,110.42
LTCUSD,20251110,013800,110.45,110.54,110.32,110.35
LTCUSD,20251110,013900,110.36,110.58,110.36,110.44
LTCUSD,20251110,014000,110.46,110.97,110.46,110.97
LTCUSD,20251110,014100,110.89,111.12,110.84,111.10
LTCUSD,20251110,014200,111.06,111.15,110.98,111.04
LTCUSD,20251110,014300,111.05,111.60,111.05,111.60
LTCUSD,20251110,014400,111.62,111.65,111.35,111.57
LTCUSD,20251110,014500,111.68,111.68,111.07,111.15
LTCUSD,20251110,014600,111.13,111.14,110.97,111.04
LTCUSD,20251110,014700,111.07,111.08,110.65,110.79
LTCUSD,20251110,014800,110.82,110.82,110.62,110.73
LTCUSD,20251110,014900,110.74,111.02,110.65,110.65
LTCUSD,20251110,015000,110.67,110.69,110.50,110.57
LTCUSD,20251110,015100,110.60,110.82,110.56,110.82
LTCUSD,20251110,015200,110.85,110.92,110.36,110.36
LTCUSD,20251110,015300,110.35,110.61,110.35,110.54
LTCUSD,20251110,015400,110.56,110.82,110.54,110.79
LTCUSD,20251110,015500,110.78,110.90,110.65,110.71
LTCUSD,20251110,015600,110.72,110.76,110.57,110.67
LTCUSD,20251110,015700,110.65,110.65,110.40,110.42
LTCUSD,20251110,015800,110.39,110.46,109.99,110.01
LTCUSD,20251110,015900,110.00,110.11,109.81,110.10
LTCUSD,20251110,020000,110.18,110.22,109.61,109.71
LTCUSD,20251110,020100,109.67,109.81,109.61,109.65
LTCUSD,20251110,020200,109.61,109.83,109.43,109.56
LTCUSD,20251110,020300,109.53,109.68,109.40,109.65
LTCUSD,20251110,020400,109.63,110.08,109.59,109.92
LTCUSD,20251110,020500,109.93,109.93,109.60,109.60
LTCUSD,20251110,020600,109.57,109.65,109.32,109.35
LTCUSD,20251110,020700,109.36,109.36,108.90,109.06
LTCUSD,20251110,020800,109.07,109.10,108.93,108.99
LTCUSD,20251110,020900,109.00,109.00,108.82,108.94
LTCUSD,20251110,021000,108.99,109.17,108.85,109.17
LTCUSD,20251110,021100,109.26,109.68,109.26,109.61
LTCUSD,20251110,021200,109.64,109.79,109.57,109.67
LTCUSD,20251110,021300,109.68,109.79,109.58,109.61
LTCUSD,20251110,021400,109.65,109.92,109.65,109.92
LTCUSD,20251110,021500,109.90,109.90,109.69,109.69
LTCUSD,20251110,021600,109.68,109.68,109.48,109.53
LTCUSD,20251110,021700,109.54,109.56,109.19,109.51
LTCUSD,20251110,021800,109.50,109.86,109.45,109.83
LTCUSD,20251110,021900,109.82,109.82,109.50,109.51
LTCUSD,20251110,022000,109.52,109.56,109.36,109.39
LTCUSD,20251110,022100,109.40,109.42,109.08,109.08
LTCUSD,20251110,022200,109.01,109.04,108.78,108.96
LTCUSD,20251110,022300,108.93,108.98,108.79,108.98
LTCUSD,20251110,022400,109.01,109.01,108.79,108.83
LTCUSD,20251110,022500,108.82,109.04,108.82,109.01
LTCUSD,20251110,022600,109.03,109.07,108.61,108.68
LTCUSD,20251110,022700,108.67,108.67,108.43,108.48
LTCUSD,20251110,022800,108.46,109.01,108.46,109.01
LTCUSD,20251110,022900,109.00,109.01,108.67,108.67
LTCUSD,20251110,023000,108.71,108.71,108.61,108.66
LTCUSD,20251110,023100,108.64,109.10,108.60,109.09
LTCUSD,20251110,023200,109.01,109.21,108.97,109.21
LTCUSD,20251110,023300,109.23,109.76,109.21,109.76
LTCUSD,20251110,023400,109.74,110.14,109.67,109.97
LTCUSD,20251110,023500,110.01,110.38,109.96,110.00
LTCUSD,20251110,023600,109.98,110.29,109.86,110.17
LTCUSD,20251110,023700,110.15,110.38,110.02,110.28
LTCUSD,20251110,023800,110.26,110.65,110.23,110.55
LTCUSD,20251110,023900,110.54,110.82,110.48,110.58
LTCUSD,20251110,024000,110.54,110.55,110.31,110.35
LTCUSD,20251110,024100,110.33,110.36,110.25,110.28
LTCUSD,20251110,024200,110.27,110.28,109.73,109.75
LTCUSD,20251110,024300,109.74,109.83,109.66,109.79
LTCUSD,20251110,024400,109.77,109.77,109.65,109.73
LTCUSD,20251110,024500,109.75,109.80,109.58,109.61
LTCUSD,20251110,024600,109.60,109.69,109.54,109.54
LTCUSD,20251110,024700,109.53,109.59,109.29,109.48
LTCUSD,20251110,024800,109.46,109.58,109.35,109.57
LTCUSD,20251110,024900,109.52,109.52,109.35,109.39
LTCUSD,20251110,025000,109.42,109.58,109.42,109.58
LTCUSD,20251110,025100,109.56,109.68,109.47,109.65
LTCUSD,20251110,025200,109.67,109.81,109.51,109.54
LTCUSD,20251110,025300,109.53,109.53,109.07,109.11
LTCUSD,20251110,025400,109.15,109.40,109.10,109.40
LTCUSD,20251110,025500,109.38,109.38,109.13,109.15
LTCUSD,20251110,025600,109.17,109.35,109.14,109.35
LTCUSD,20251110,025700,109.36,109.37,109.06,109.11
LTCUSD,20251110,025800,109.10,109.64,109.10,109.64
LTCUSD,20251110,025900,109.61,109.61,109.24,109.32
LTCUSD,20251110,030000,109.34,109.51,109.34,109.49
LTCUSD,20251110,030100,109.43,109.43,109.15,109.16
LTCUSD,20251110,030200,109.17,109.17,108.76,108.84
LTCUSD,20251110,030300,108.82,109.04,108.82,108.88
LTCUSD,20251110,030400,108.85,109.25,108.81,109.21
LTCUSD,20251110,030500,109.19,109.33,109.11,109.12
LTCUSD,20251110,030600,109.11,109.42,109.07,109.39
LTCUSD,20251110,030700,109.35,109.35,109.22,109.28
LTCUSD,20251110,030800,109.24,109.24,109.01,109.16
LTCUSD,20251110,030900,109.15,109.18,108.94,109.17
LTCUSD,20251110,031000,109.12,109.29,109.10,109.26
LTCUSD,20251110,031100,109.24,109.47,109.24,109.46
LTCUSD,20251110,031200,109.42,109.42,109.20,109.23
LTCUSD,20251110,031300,109.27,109.43,109.27,109.43
LTCUSD,20251110,031400,109.46,109.58,109.40,109.54
LTCUSD,20251110,031500,109.51,109.63,109.44,109.63
LTCUSD,20251110,031600,109.68,109.69,109.54,109.54
LTCUSD,20251110,031700,109.51,109.56,109.32,109.32
LTCUSD,20251110,031800,109.35,109.38,109.28,109.35
LTCUSD,20251110,031900,109.37,109.45,109.33,109.43
LTCUSD,20251110,032000,109.40,109.44,109.22,109.43
LTCUSD,20251110,032100,109.42,109.61,109.40,109.54
LTCUSD,20251110,032200,109.55,109.57,109.29,109.42
LTCUSD,20251110,032300,109.36,109.42,109.30,109.39
LTCUSD,20251110,032400,109.38,109.43,109.37,109.43
LTCUSD,20251110,032500,109.45,109.68,109.44,109.66
LTCUSD,20251110,032600,109.65,109.86,109.61,109.86
LTCUSD,20251110,032700,109.83,109.83,109.74,109.79
LTCUSD,20251110,032800,109.81,109.94,109.79,109.93
LTCUSD,20251110,032900,109.92,109.95,109.85,109.88
LTCUSD,20251110,033000,109.90,110.08,109.58,109.60
LTCUSD,20251110,033100,109.62,109.83,109.62,109.83
LTCUSD,20251110,033200,109.85,109.94,109.79,109.92
LTCUSD,20251110,033300,109.93,110.10,109.80,110.10
LTCUSD,20251110,033400,110.11,110.21,109.92,109.93
LTCUSD,20251110,033500,109.94,109.96,109.58,109.58
LTCUSD,20251110,033600,109.55,109.58,109.37,109.38
LTCUSD,20251110,033700,109.40,109.58,109.40,109.49
LTCUSD,20251110,033800,109.48,109.57,109.43,109.43
LTCUSD,20251110,033900,109.45,109.47,109.23,109.23
LTCUSD,20251110,034000,109.22,109.22,109.07,109.18
LTCUSD,20251110,034100,109.22,109.32,109.21,109.23
LTCUSD,20251110,034200,109.22,109.22,109.06,109.09
LTCUSD,20251110,034300,109.10,109.12,108.93,109.10
LTCUSD,20251110,034400,109.11,109.11,108.96,109.11
LTCUSD,20251110,034500,109.10,109.10,108.93,108.93
LTCUSD,20251110,034600,108.94,109.00,108.90,108.96
LTCUSD,20251110,034700,108.97,109.17,108.97,109.17
LTCUSD,20251110,034800,109.18,109.18,109.08,109.14
LTCUSD,20251110,034900,109.15,109.35,109.12,109.34
LTCUSD,20251110,035000,109.32,109.32,109.17,109.17
LTCUSD,20251110,035100,109.18,109.49,109.18,109.43
LTCUSD,20251110,035200,109.44,109.44,109.11,109.11
LTCUSD,20251110,035300,109.04,109.13,109.03,109.10
LTCUSD,20251110,035400,109.07,109.07,108.46,108.58
LTCUSD,20251110,035500,108.60,108.62,108.46,108.46
LTCUSD,20251110,035600,108.44,108.50,108.38,108.43
LTCUSD,20251110,035700,108.44,108.48,108.35,108.43
LTCUSD,20251110,035800,108.42,108.68,108.42,108.68
LTCUSD,20251110,035900,108.74,108.92,108.74,108.88
LTCUSD,20251110,040000,108.90,108.97,108.90,108.97
LTCUSD,20251110,040100,108.99,109.12,108.97,108.97
LTCUSD,20251110,040200,108.98,109.06,108.88,108.89
LTCUSD,20251110,040300,108.90,109.04,108.88,109.03
LTCUSD,20251110,040400,109.04,109.24,109.04,109.12
LTCUSD,20251110,040500,109.13,109.31,109.13,109.15
LTCUSD,20251110,040600,109.18,109.21,108.99,109.03
LTCUSD,20251110,040700,109.00,109.00,108.82,108.86
LTCUSD,20251110,040800,108.85,109.04,108.85,108.94
LTCUSD,20251110,040900,108.96,108.96,108.79,108.79
LTCUSD,20251110,041000,108.78,108.89,108.76,108.79
LTCUSD,20251110,041100,108.78,109.01,108.75,108.87
LTCUSD,20251110,041200,108.85,108.94,108.71,108.75
LTCUSD,20251110,041300,108.74,108.74,108.58,108.58
LTCUSD,20251110,041400,108.57,108.68,108.53,108.55
LTCUSD,20251110,041500,108.54,108.60,108.50,108.57
LTCUSD,20251110,041600,108.56,108.60,108.48,108.57
LTCUSD,20251110,041700,108.58,108.71,108.58,108.62
LTCUSD,20251110,041800,108.63,108.88,108.63,108.88
LTCUSD,20251110,041900,108.89,108.89,108.70,108.70
LTCUSD,20251110,042000,108.68,108.72,108.57,108.59
LTCUSD,20251110,042100,108.60,108.60,108.35,108.44
LTCUSD,20251110,042200,108.43,108.76,108.43,108.76
LTCUSD,20251110,042300,108.77,108.77,108.58,108.61
LTCUSD,20251110,042400,108.62,108.63,108.19,108.19
LTCUSD,20251110,042500,108.18,108.49,108.18,108.43
LTCUSD,20251110,042600,108.45,108.49,108.42,108.47
LTCUSD,20251110,042700,108.48,108.70,108.48,108.70
LTCUSD,20251110,042800,108.72,108.72,108.60,108.60
LTCUSD,20251110,042900,108.61,108.62,108.49,108.51
LTCUSD,20251110,043000,108.52,108.55,108.48,108.51
LTCUSD,20251110,043100,108.52,108.58,108.46,108.58
LTCUSD,20251110,043200,108.59,108.68,108.55,108.68
LTCUSD,20251110,043300,108.65,108.65,108.43,108.47
LTCUSD,20251110,043400,108.46,108.71,108.46,108.69
LTCUSD,20251110,043500,108.67,108.75,108.26,108.26
LTCUSD,20251110,043600,108.21,108.39,107.90,108.11
LTCUSD,20251110,043700,108.07,108.33,108.06,108.31
LTCUSD,20251110,043800,108.32,108.36,108.15,108.20
LTCUSD,20251110,043900,108.18,108.24,108.14,108.22
LTCUSD,20251110,044000,108.21,108.23,108.15,108.21
LTCUSD,20251110,044100,108.22,108.27,108.18,108.19
LTCUSD,20251110,044200,108.22,108.25,108.19,108.24
LTCUSD,20251110,044300,108.23,108.23,107.96,107.96
LTCUSD,20251110,044400,107.91,108.32,107.91,108.31
LTCUSD,20251110,044500,108.33,108.35,108.24,108.24
LTCUSD,20251110,044600,108.20,108.20,108.07,108.17
LTCUSD,20251110,044700,108.16,108.19,108.07,108.08
LTCUSD,20251110,044800,108.09,108.26,108.00,108.21
LTCUSD,20251110,044900,108.13,108.13,108.00,108.00
LTCUSD,20251110,045000,108.01,108.11,107.86,108.06
LTCUSD,20251110,045100,108.11,108.24,108.00,108.01
LTCUSD,20251110,045200,108.00,108.00,107.79,107.79
LTCUSD,20251110,045300,107.81,107.86,107.68,107.68
LTCUSD,20251110,045400,107.67,107.68,107.44,107.51
LTCUSD,20251110,045500,107.50,107.57,107.44,107.54
LTCUSD,20251110,045600,107.56,107.85,107.56,107.77
LTCUSD,20251110,045700,107.78,107.86,107.71,107.71
LTCUSD,20251110,045800,107.74,107.90,107.72,107.72
LTCUSD,20251110,045900,107.74,107.83,107.71,107.77
LTCUSD,20251110,050000,107.79,107.90,107.78,107.85
LTCUSD,20251110,050100,107.83,108.07,107.83,108.06
LTCUSD,20251110,050200,108.07,108.31,108.02,108.06
LTCUSD,20251110,050300,108.08,108.19,107.88,107.90
LTCUSD,20251110,050400,107.94,108.02,107.93,108.01
LTCUSD,20251110,050500,108.04,108.04,107.76,107.77
LTCUSD,20251110,050600,107.78,107.86,107.67,107.67
LTCUSD,20251110,050700,107.68,107.79,107.68,107.73
LTCUSD,20251110,050800,107.72,107.79,107.64,107.71
LTCUSD,20251110,050900,107.72,107.88,107.72,107.82
LTCUSD,20251110,051000,107.83,107.84,107.76,107.76
LTCUSD,20251110,051100,107.75,107.82,107.74,107.75
LTCUSD,20251110,051200,107.77,107.96,107.77,107.96
LTCUSD,20251110,051300,107.99,107.99,107.85,107.89
LTCUSD,20251110,051400,107.90,108.06,107.87,107.99
LTCUSD,20251110,051500,108.01,108.01,107.85,107.88
LTCUSD,20251110,051600,107.87,107.87,107.69,107.69
LTCUSD,20251110,051700,107.68,107.75,107.51,107.51
LTCUSD,20251110,051800,107.52,107.63,107.41,107.41
LTCUSD,20251110,051900,107.39,107.56,107.31,107.31
LTCUSD,20251110,052000,107.26,107.54,107.26,107.54
LTCUSD,20251110,052100,107.55,107.55,107.37,107.46
LTCUSD,20251110,052200,107.48,107.50,107.38,107.38
LTCUSD,20251110,052300,107.39,107.58,107.39,107.50
LTCUSD,20251110,052400,107.49,107.49,107.38,107.40
LTCUSD,20251110,052500,107.42,107.50,107.38,107.42
LTCUSD,20251110,052600,107.43,107.44,107.26,107.35
LTCUSD,20251110,052700,107.38,107.38,107.12,107.15
LTCUSD,20251110,052800,107.16,107.25,107.14,107.18
LTCUSD,20251110,052900,107.19,107.20,107.10,107.10
LTCUSD,20251110,053000,107.09,107.29,107.09,107.24
LTCUSD,20251110,053100,107.26,107.32,107.19,107.32
LTCUSD,20251110,053200,107.31,107.46,107.27,107.46
LTCUSD,20251110,053300,107.49,107.55,107.39,107.42
LTCUSD,20251110,053400,107.39,107.67,107.36,107.56
LTCUSD,20251110,053500,107.57,107.68,107.57,107.64
LTCUSD,20251110,053600,107.58,107.58,107.44,107.50
LTCUSD,20251110,053700,107.51,107.71,107.51,107.69
LTCUSD,20251110,053800,107.68,107.79,107.65,107.79
LTCUSD,20251110,053900,107.76,107.76,107.61,107.62
LTCUSD,20251110,054000,107.63,107.66,107.57,107.59
LTCUSD,20251110,054100,107.57,107.61,107.56,107.57
LTCUSD,20251110,054200,107.61,107.68,107.54,107.58
LTCUSD,20251110,054300,107.57,107.57,107.22,107.22
LTCUSD,20251110,054400,107.19,107.36,107.12,107.35
LTCUSD,20251110,054500,107.36,107.47,107.34,107.45
LTCUSD,20251110,054600,107.46,107.50,107.43,107.47
LTCUSD,20251110,054700,107.46,107.50,107.38,107.38
LTCUSD,20251110,054800,107.35,107.43,107.29,107.34
LTCUSD,20251110,054900,107.33,107.49,107.33,107.48
LTCUSD,20251110,055000,107.50,107.65,107.48,107.64
LTCUSD,20251110,055100,107.65,107.75,107.61,107.68
LTCUSD,20251110,055200,107.74,107.89,107.74,107.82
LTCUSD,20251110,055300,107.87,107.92,107.83,107.86
LTCUSD,20251110,055400,107.88,108.18,107.88,108.17
LTCUSD,20251110,055500,108.18,108.18,108.06,108.18
LTCUSD,20251110,055600,108.21,108.35,108.21,108.25
LTCUSD,20251110,055700,108.20,108.20,108.04,108.11
LTCUSD,20251110,055800,108.12,108.14,108.04,108.04
LTCUSD,20251110,055900,108.03,108.07,108.00,108.07
LTCUSD,20251110,060000,108.04,108.05,107.97,108.01
LTCUSD,20251110,060100,108.02,108.10,107.86,107.92
LTCUSD,20251110,060200,107.93,108.09,107.93,108.06
LTCUSD,20251110,060300,108.03,108.10,107.97,108.10
LTCUSD,20251110,060400,108.12,108.17,108.07,108.08
LTCUSD,20251110,060500,108.10,108.15,108.10,108.11
LTCUSD,20251110,060600,108.10,108.10,107.91,108.04
LTCUSD,20251110,060700,108.06,108.10,107.99,108.07
LTCUSD,20251110,060800,108.06,108.21,108.01,108.21
LTCUSD,20251110,060900,108.24,108.31,108.24,108.28
LTCUSD,20251110,061000,108.29,108.30,108.21,108.22
LTCUSD,20251110,061100,108.20,108.20,108.14,108.14
LTCUSD,20251110,061200,108.16,108.20,108.09,108.09
LTCUSD,20251110,061300,108.08,108.10,108.03,108.09
LTCUSD,20251110,061400,108.07,108.07,107.91,107.92
LTCUSD,20251110,061500,107.91,108.09,107.91,108.09
LTCUSD,20251110,061600,108.08,108.08,107.89,107.96
LTCUSD,20251110,061700,107.93,107.93,107.67,107.76
LTCUSD,20251110,061800,107.79,107.86,107.79,107.82
LTCUSD,20251110,061900,107.83,107.88,107.74,107.74
LTCUSD,20251110,062000,107.73,107.74,107.61,107.70
LTCUSD,20251110,062100,107.68,107.82,107.67,107.82
LTCUSD,20251110,062200,107.85,108.03,107.82,107.99
LTCUSD,20251110,062300,107.98,108.02,107.91,107.98
LTCUSD,20251110,062400,107.99,107.99,107.81,107.81
LTCUSD,20251110,062500,107.82,107.82,107.71,107.74
LTCUSD,20251110,062600,107.73,107.80,107.68,107.80
LTCUSD,20251110,062700,107.82,107.98,107.70,107.86
LTCUSD,20251110,062800,107.87,108.03,107.86,108.03
LTCUSD,20251110,062900,108.02,108.10,108.01,108.09
LTCUSD,20251110,063000,108.08,108.15,108.08,108.15
LTCUSD,20251110,063100,108.11,108.11,107.94,107.96
LTCUSD,20251110,063200,107.98,108.03,107.93,108.01
LTCUSD,20251110,063300,107.99,107.99,107.88,107.95
LTCUSD,20251110,063400,107.94,107.94,107.65,107.65
LTCUSD,20251110,063500,107.64,107.69,107.41,107.53
LTCUSD,20251110,063600,107.51,107.54,107.39,107.52
LTCUSD,20251110,063700,107.50,107.54,107.43,107.52
LTCUSD,20251110,063800,107.51,107.62,107.49,107.62
LTCUSD,20251110,063900,107.61,107.67,107.61,107.67
LTCUSD,20251110,064000,107.68,107.76,107.67,107.67
LTCUSD,20251110,064100,107.68,107.97,107.68,107.97
LTCUSD,20251110,064200,107.96,108.01,107.86,107.86
LTCUSD,20251110,064300,107.85,108.07,107.85,108.05
LTCUSD,20251110,064400,108.04,108.04,107.96,107.96
LTCUSD,20251110,064500,107.94,108.08,107.92,108.08
LTCUSD,20251110,064600,108.10,108.21,108.10,108.19
LTCUSD,20251110,064700,108.16,108.28,108.08,108.10
LTCUSD,20251110,064800,108.12,108.18,107.94,108.00
LTCUSD,20251110,064900,108.01,108.26,108.01,108.26
LTCUSD,20251110,065000,108.28,108.40,108.15,108.15
LTCUSD,20251110,065100,108.16,108.42,108.15,108.42
LTCUSD,20251110,065200,108.37,108.40,108.30,108.30
LTCUSD,20251110,065300,108.29,108.34,108.29,108.29
LTCUSD,20251110,065400,108.31,108.43,108.29,108.39
LTCUSD,20251110,065500,108.36,108.38,108.32,108.35
LTCUSD,20251110,065600,108.37,108.67,108.37,108.53
LTCUSD,20251110,065700,108.54,108.61,108.54,108.60
LTCUSD,20251110,065800,108.62,108.62,108.46,108.52
LTCUSD,20251110,065900,108.53,108.58,108.50,108.57
LTCUSD,20251110,070000,108.56,108.60,108.49,108.57
LTCUSD,20251110,070100,108.56,108.56,108.43,108.44
LTCUSD,20251110,070200,108.46,108.46,108.10,108.10
LTCUSD,20251110,070300,108.12,108.24,108.04,108.12
LTCUSD,20251110,070400,108.15,108.43,108.13,108.38
LTCUSD,20251110,070500,108.39,108.54,108.39,108.51
LTCUSD,20251110,070600,108.49,108.54,108.43,108.53
LTCUSD,20251110,070700,108.54,108.56,108.48,108.49
LTCUSD,20251110,070800,108.50,108.53,108.47,108.50
LTCUSD,20251110,070900,108.49,108.50,108.38,108.46
LTCUSD,20251110,071000,108.44,108.50,108.35,108.50
LTCUSD,20251110,071100,108.51,108.54,108.50,108.54
LTCUSD,20251110,071200,108.51,108.54,108.48,108.52
LTCUSD,20251110,071300,108.51,108.57,108.44,108.53
LTCUSD,20251110,071400,108.52,108.52,108.37,108.40
LTCUSD,20251110,071500,108.41,108.43,108.24,108.34
LTCUSD,20251110,071600,108.33,108.33,108.23,108.31
LTCUSD,20251110,071700,108.30,108.33,108.15,108.15
LTCUSD,20251110,071800,108.13,108.16,108.08,108.12
LTCUSD,20251110,071900,108.13,108.22,108.13,108.20
LTCUSD,20251110,072000,108.21,108.28,108.21,108.21
LTCUSD,20251110,072100,108.23,108.23,108.06,108.06
LTCUSD,20251110,072200,108.07,108.11,108.04,108.04
LTCUSD,20251110,072300,108.01,108.07,107.96,108.00
LTCUSD,20251110,072400,108.01,108.04,107.94,108.04
LTCUSD,20251110,072500,108.06,108.18,108.04,108.17
LTCUSD,20251110,072600,108.19,108.22,108.08,108.09
LTCUSD,20251110,072700,108.08,108.08,107.97,107.97
LTCUSD,20251110,072800,107.94,107.94,107.69,107.74
LTCUSD,20251110,072900,107.72,107.83,107.72,107.82
LTCUSD,20251110,073000,107.83,107.93,107.82,107.91
LTCUSD,20251110,073100,107.90,108.00,107.88,107.96
LTCUSD,20251110,073200,107.97,107.98,107.86,107.86
LTCUSD,20251110,073300,107.85,107.85,107.21,107.26
LTCUSD,20251110,073400,107.25,107.46,107.23,107.38
LTCUSD,20251110,073500,107.39,107.60,107.39,107.60
LTCUSD,20251110,073600,107.62,107.71,107.61,107.66
LTCUSD,20251110,073700,107.64,107.75,107.63,107.71
LTCUSD,20251110,073800,107.72,107.75,107.50,107.51
LTCUSD,20251110,073900,107.54,107.57,107.40,107.41
LTCUSD,20251110,074000,107.43,107.51,107.41,107.43
LTCUSD,20251110,074100,107.45,107.61,107.45,107.60
LTCUSD,20251110,074200,107.61,107.61,107.52,107.56
LTCUSD,20251110,074300,107.54,107.56,107.49,107.50
LTCUSD,20251110,074400,107.54,107.58,107.43,107.47
LTCUSD,20251110,074500,107.48,107.53,107.48,107.49
LTCUSD,20251110,074600,107.50,107.55,107.47,107.55
LTCUSD,20251110,074700,107.56,107.61,107.51,107.53
LTCUSD,20251110,074800,107.54,107.61,107.49,107.54
LTCUSD,20251110,074900,107.53,107.62,107.52,107.62
LTCUSD,20251110,075000,107.64,107.68,107.62,107.67
LTCUSD,20251110,075100,107.66,107.68,107.64,107.64
LTCUSD,20251110,075200,107.63,107.64,107.57,107.58
LTCUSD,20251110,075300,107.59,107.62,107.53,107.57
LTCUSD,20251110,075400,107.54,107.56,107.46,107.46
LTCUSD,20251110,075500,107.45,107.51,107.45,107.51
LTCUSD,20251110,075600,107.50,107.56,107.46,107.46
LTCUSD,20251110,075700,107.47,107.66,107.47,107.64
LTCUSD,20251110,075800,107.62,107.64,107.59,107.63
LTCUSD,20251110,075900,107.65,107.75,107.64,107.69
LTCUSD,20251110,080000,107.68,107.81,107.68,107.79
LTCUSD,20251110,080100,107.78,107.78,107.66,107.66
LTCUSD,20251110,080200,107.65,107.65,107.44,107.54
LTCUSD,20251110,080300,107.56,107.58,107.50,107.52
LTCUSD,20251110,080400,107.49,107.69,107.46,107.66
LTCUSD,20251110,080500,107.69,107.89,107.69,107.74
LTCUSD,20251110,080600,107.76,107.82,107.75,107.75
LTCUSD,20251110,080700,107.76,107.77,107.60,107.60
LTCUSD,20251110,080800,107.62,107.69,107.61,107.68
LTCUSD,20251110,080900,107.69,107.74,107.65,107.74
LTCUSD,20251110,081000,107.75,107.99,107.72,107.97
LTCUSD,20251110,081100,108.00,108.00,107.90,107.90
LTCUSD,20251110,081200,107.89,107.89,107.86,107.88
LTCUSD,20251110,081300,107.89,107.92,107.84,107.85
LTCUSD,20251110,081400,107.84,107.88,107.79,107.79
LTCUSD,20251110,081500,107.81,107.82,107.72,107.80
LTCUSD,20251110,081600,107.78,107.81,107.71,107.76
LTCUSD,20251110,081700,107.73,107.74,107.57,107.57
LTCUSD,20251110,081800,107.55,107.55,107.42,107.42
LTCUSD,20251110,081900,107.38,107.38,107.19,107.34
LTCUSD,20251110,082000,107.37,107.48,107.37,107.42
LTCUSD,20251110,082100,107.41,107.42,107.28,107.29
LTCUSD,20251110,082200,107.28,107.42,107.27,107.40
LTCUSD,20251110,082300,107.39,107.50,107.39,107.46
LTCUSD,20251110,082400,107.48,107.50,107.35,107.35
LTCUSD,20251110,082500,107.37,107.43,107.37,107.39
LTCUSD,20251110,082600,107.38,107.39,107.29,107.31
LTCUSD,20251110,082700,107.29,107.32,107.24,107.27
LTCUSD,20251110,082800,107.28,107.32,107.01,107.01
LTCUSD,20251110,082900,107.00,107.06,106.97,107.03
LTCUSD,20251110,083000,107.02,107.08,106.99,107.07
LTCUSD,20251110,083100,107.09,107.14,107.06,107.10
LTCUSD,20251110,083200,107.08,107.17,107.08,107.17
LTCUSD,20251110,083300,107.16,107.17,107.10,107.12
LTCUSD,20251110,083400,107.13,107.21,107.01,107.02
LTCUSD,20251110,083500,107.03,107.07,106.87,106.88
LTCUSD,20251110,083600,106.86,106.90,106.76,106.86
LTCUSD,20251110,083700,106.88,106.88,106.69,106.71
LTCUSD,20251110,083800,106.72,106.80,106.66,106.80
LTCUSD,20251110,083900,106.82,107.01,106.79,107.01
LTCUSD,20251110,084000,107.04,107.17,107.04,107.16
LTCUSD,20251110,084100,107.15,107.16,107.08,107.14
LTCUSD,20251110,084200,107.13,107.25,107.11,107.25
LTCUSD,20251110,084300,107.24,107.25,107.16,107.25
LTCUSD,20251110,084400,107.24,107.24,107.11,107.11
LTCUSD,20251110,084500,107.12,107.12,107.01,107.03
LTCUSD,20251110,084600,107.01,107.01,106.87,106.94
LTCUSD,20251110,084700,106.96,106.99,106.96,106.97
LTCUSD,20251110,084800,106.98,107.03,106.94,107.03
LTCUSD,20251110,084900,107.04,107.08,107.04,107.04
LTCUSD,20251110,085000,107.06,107.09,107.02,107.03
LTCUSD,20251110,085100,107.00,107.04,106.92,106.99
LTCUSD,20251110,085200,106.97,106.97,106.90,106.92
LTCUSD,20251110,085300,106.90,106.95,106.90,106.92
LTCUSD,20251110,085400,106.93,107.01,106.90,106.96
LTCUSD,20251110,085500,106.99,107.02,106.98,106.99
LTCUSD,20251110,085600,106.94,106.94,106.75,106.75
LTCUSD,20251110,085700,106.76,106.81,106.76,106.77
LTCUSD,20251110,085800,106.78,106.79,106.71,106.73
LTCUSD,20251110,085900,106.72,106.78,106.72,106.76
LTCUSD,20251110,090000,106.78,106.79,106.72,106.73
LTCUSD,20251110,090100,106.74,106.78,106.71,106.78
LTCUSD,20251110,090200,106.76,106.79,106.69,106.70
LTCUSD,20251110,090300,106.71,106.77,106.71,106.76
LTCUSD,20251110,090400,106.77,106.96,106.75,106.91
LTCUSD,20251110,090500,106.90,107.00,106.90,106.99
LTCUSD,20251110,090600,106.98,107.07,106.97,107.00
LTCUSD,20251110,090700,106.99,107.07,106.97,107.06
LTCUSD,20251110,090800,107.08,107.21,107.08,107.11
LTCUSD,20251110,090900,107.12,107.12,107.04,107.04
LTCUSD,20251110,091000,107.07,107.14,107.07,107.14
LTCUSD,20251110,091100,107.11,107.11,106.75,106.84
LTCUSD,20251110,091200,106.85,107.03,106.85,107.03
LTCUSD,20251110,091300,107.04,107.05,106.93,106.94
LTCUSD,20251110,091400,106.93,106.93,106.85,106.86
LTCUSD,20251110,091500,106.85,106.85,106.58,106.61
LTCUSD,20251110,091600,106.60,106.68,106.58,106.67
LTCUSD,20251110,091700,106.70,106.90,106.70,106.86
LTCUSD,20251110,091800,106.85,106.90,106.72,106.77
LTCUSD,20251110,091900,106.78,107.04,106.78,106.98
LTCUSD,20251110,092000,106.97,106.99,106.92,106.99
LTCUSD,20251110,092100,106.96,107.07,106.96,107.07
LTCUSD,20251110,092200,107.09,107.11,106.97,107.06
LTCUSD,20251110,092300,107.05,107.17,106.95,107.12
LTCUSD,20251110,092400,107.13,107.36,107.13,107.36
LTCUSD,20251110,092500,107.40,107.40,107.32,107.36
LTCUSD,20251110,092600,107.39,107.53,107.35,107.46
LTCUSD,20251110,092700,107.44,107.47,107.35,107.43
LTCUSD,20251110,092800,107.41,107.41,107.28,107.31
LTCUSD,20251110,092900,107.32,107.32,107.26,107.30
LTCUSD,20251110,093000,107.31,107.32,107.31,107.32
LTCUSD,20251110,093100,107.33,107.33,107.19,107.28
LTCUSD,20251110,093200,107.26,107.26,107.15,107.18
LTCUSD,20251110,093300,107.14,107.14,107.00,107.01
LTCUSD,20251110,093400,106.98,106.98,106.68,106.74
LTCUSD,20251110,093500,106.73,106.85,106.73,106.82
LTCUSD,20251110,093600,106.80,106.80,106.65,106.69
LTCUSD,20251110,093700,106.68,106.68,106.58,106.62
LTCUSD,20251110,093800,106.61,106.66,106.60,106.64
LTCUSD,20251110,093900,106.62,106.62,106.35,106.35
LTCUSD,20251110,094000,106.34,106.44,106.34,106.40
LTCUSD,20251110,094100,106.41,106.69,106.32,106.67
LTCUSD,20251110,094200,106.65,106.65,106.52,106.56
LTCUSD,20251110,094300,106.57,106.61,106.46,106.48
LTCUSD,20251110,094400,106.46,106.57,106.41,106.47
LTCUSD,20251110,094500,106.45,106.68,106.43,106.67
LTCUSD,20251110,094600,106.63,106.65,106.52,106.64
LTCUSD,20251110,094700,106.62,106.68,106.51,106.57
LTCUSD,20251110,094800,106.59,106.69,106.54,106.69
LTCUSD,20251110,094900,106.68,106.68,106.55,106.55
LTCUSD,20251110,095000,106.56,106.66,106.51,106.51
LTCUSD,20251110,095100,106.54,106.68,106.53,106.58
LTCUSD,20251110,095200,106.57,106.68,106.56,106.62
LTCUSD,20251110,095300,106.65,106.73,106.60,106.72
LTCUSD,20251110,095400,106.71,106.79,106.65,106.65
LTCUSD,20251110,095500,106.62,106.75,106.61,106.69
LTCUSD,20251110,095600,106.71,106.75,106.70,106.73
LTCUSD,20251110,095700,106.72,106.77,106.71,106.74
LTCUSD,20251110,095800,106.75,106.78,106.60,106.60
LTCUSD,20251110,095900,106.62,106.65,106.61,106.65
LTCUSD,20251110,100000,106.67,106.68,106.53,106.62
LTCUSD,20251110,100100,106.63,106.65,106.61,106.62
LTCUSD,20251110,100200,106.61,106.75,106.61,106.71
LTCUSD,20251110,100300,106.68,106.69,106.53,106.55
LTCUSD,20251110,100400,106.56,106.57,106.51,106.56
LTCUSD,20251110,100500,106.55,106.76,106.53,106.76
LTCUSD,20251110,100600,106.79,107.15,106.79,107.10
LTCUSD,20251110,100700,107.12,107.21,106.97,107.20
LTCUSD,20251110,100800,107.21,107.21,107.00,107.00
LTCUSD,20251110,100900,106.99,107.00,106.89,106.90
LTCUSD,20251110,101000,106.93,106.97,106.87,106.97
LTCUSD,20251110,101100,106.94,107.36,106.93,107.36
LTCUSD,20251110,101200,107.35,107.38,107.26,107.36
LTCUSD,20251110,101300,107.37,107.38,107.22,107.24
LTCUSD,20251110,101400,107.25,107.29,107.17,107.25
LTCUSD,20251110,101500,107.28,107.31,107.12,107.12
LTCUSD,20251110,101600,107.13,107.31,107.11,107.29
LTCUSD,20251110,101700,107.30,107.34,107.10,107.13
LTCUSD,20251110,101800,107.12,107.14,106.97,107.03
LTCUSD,20251110,101900,107.05,107.10,107.00,107.04
LTCUSD,20251110,102000,107.05,107.15,107.04,107.15
LTCUSD,20251110,102100,107.16,107.19,107.09,107.11
LTCUSD,20251110,102200,107.12,107.19,107.07,107.19
LTCUSD,20251110,102300,107.21,107.21,107.07,107.10
LTCUSD,20251110,102400,107.11,107.17,107.07,107.15
LTCUSD,20251110,102500,107.16,107.38,107.16,107.31
LTCUSD,20251110,102600,107.29,107.39,107.29,107.36
LTCUSD,20251110,102700,107.38,107.46,107.38,107.40
LTCUSD,20251110,102800,107.42,107.43,107.27,107.32
LTCUSD,20251110,102900,107.33,107.37,107.31,107.35
LTCUSD,20251110,103000,107.37,107.43,107.29,107.35
LTCUSD,20251110,103100,107.32,107.34,107.19,107.22
LTCUSD,20251110,103200,107.23,107.28,107.21,107.24
LTCUSD,20251110,103300,107.22,107.29,107.22,107.27
LTCUSD,20251110,103400,107.28,107.29,107.15,107.18
LTCUSD,20251110,103500,107.17,107.32,107.15,107.27
LTCUSD,20251110,103600,107.26,107.36,107.26,107.31
LTCUSD,20251110,103700,107.33,107.54,107.33,107.52
LTCUSD,20251110,103800,107.49,107.51,107.36,107.40
LTCUSD,20251110,103900,107.42,107.61,107.40,107.60
LTCUSD,20251110,104000,107.62,107.65,107.57,107.59
LTCUSD,20251110,104100,107.60,107.60,107.25,107.28
LTCUSD,20251110,104200,107.29,107.59,107.29,107.54
LTCUSD,20251110,104300,107.53,107.60,107.53,107.60
LTCUSD,20251110,104400,107.58,107.64,107.57,107.60
LTCUSD,20251110,104500,107.58,107.58,107.40,107.46
LTCUSD,20251110,104600,107.47,107.53,107.40,107.53
LTCUSD,20251110,104700,107.54,107.60,107.50,107.51
LTCUSD,20251110,104800,107.52,107.74,107.52,107.66
LTCUSD,20251110,104900,107.65,107.78,107.60,107.78
LTCUSD,20251110,105000,107.76,107.85,107.65,107.68
LTCUSD,20251110,105100,107.66,107.66,107.52,107.54
LTCUSD,20251110,105200,107.53,107.77,107.52,107.76
LTCUSD,20251110,105300,107.77,107.94,107.77,107.88
LTCUSD,20251110,105400,107.90,108.06,107.88,107.88
LTCUSD,20251110,105500,107.86,107.99,107.84,107.93
LTCUSD,20251110,105600,107.90,107.93,107.85,107.88
LTCUSD,20251110,105700,107.85,107.93,107.83,107.85
LTCUSD,20251110,105800,107.86,107.96,107.83,107.88
LTCUSD,20251110,105900,107.86,107.86,107.75,107.78
LTCUSD,20251110,110000,107.79,107.92,107.79,107.92
LTCUSD,20251110,110100,107.94,108.03,107.82,107.88
LTCUSD,20251110,110200,107.85,107.85,107.69,107.71
LTCUSD,20251110,110300,107.72,107.84,107.72,107.78
LTCUSD,20251110,110400,107.79,107.97,107.79,107.85
LTCUSD,20251110,110500,107.86,107.86,107.65,107.68
LTCUSD,20251110,110600,107.69,107.79,107.64,107.74
LTCUSD,20251110,110700,107.75,107.75,107.43,107.51
LTCUSD,20251110,110800,107.54,107.65,107.53,107.53
LTCUSD,20251110,110900,107.52,107.57,107.46,107.50
LTCUSD,20251110,111000,107.51,107.60,107.50,107.54
LTCUSD,20251110,111100,107.55,107.63,107.54,107.56
LTCUSD,20251110,111200,107.57,107.57,107.34,107.36
LTCUSD,20251110,111300,107.35,107.35,107.17,107.22
LTCUSD,20251110,111400,107.21,107.21,107.09,107.10
LTCUSD,20251110,111500,107.12,107.19,107.10,107.19
LTCUSD,20251110,111600,107.21,107.24,107.15,107.19
LTCUSD,20251110,111700,107.18,107.25,107.12,107.17
LTCUSD,20251110,111800,107.16,107.23,107.11,107.18
LTCUSD,20251110,111900,107.19,107.19,107.08,107.15
LTCUSD,20251110,112000,107.18,107.50,107.15,107.42
LTCUSD,20251110,112100,107.39,107.44,107.35,107.40
LTCUSD,20251110,112200,107.38,107.49,107.29,107.49
LTCUSD,20251110,112300,107.50,107.54,107.44,107.48
LTCUSD,20251110,112400,107.50,107.51,107.37,107.39
LTCUSD,20251110,112500,107.37,107.46,107.25,107.28
LTCUSD,20251110,112600,107.29,107.29,107.18,107.19
LTCUSD,20251110,112700,107.22,107.29,107.18,107.22
LTCUSD,20251110,112800,107.23,107.26,107.16,107.18
LTCUSD,20251110,112900,107.17,107.17,106.87,106.87
LTCUSD,20251110,113000,106.86,106.92,106.85,106.88
LTCUSD,20251110,113100,106.90,106.90,106.68,106.68
LTCUSD,20251110,113200,106.71,106.92,106.71,106.89
LTCUSD,20251110,113300,106.90,107.01,106.85,106.86
LTCUSD,20251110,113400,106.85,106.85,106.68,106.82
LTCUSD,20251110,113500,106.81,106.93,106.79,106.84
LTCUSD,20251110,113600,106.85,106.86,106.74,106.76
LTCUSD,20251110,113700,106.75,106.76,106.53,106.56
LTCUSD,20251110,113800,106.54,106.54,106.28,106.33
LTCUSD,20251110,113900,106.32,106.57,106.29,106.55
LTCUSD,20251110,114000,106.56,106.60,106.51,106.60
LTCUSD,20251110,114100,106.62,106.75,106.60,106.71
LTCUSD,20251110,114200,106.69,106.75,106.62,106.62
LTCUSD,20251110,114300,106.63,106.63,106.50,106.58
LTCUSD,20251110,114400,106.59,106.65,106.58,106.62
LTCUSD,20251110,114500,106.61,106.67,106.58,106.62
LTCUSD,20251110,114600,106.60,106.65,106.56,106.65
LTCUSD,20251110,114700,106.68,106.87,106.60,106.83
LTCUSD,20251110,114800,106.85,106.87,106.73,106.73
LTCUSD,20251110,114900,106.76,106.91,106.68,106.68
LTCUSD,20251110,115000,106.69,106.69,106.63,106.65
LTCUSD,20251110,115100,106.68,106.73,106.64,106.64
LTCUSD,20251110,115200,106.63,106.68,106.46,106.48
LTCUSD,20251110,115300,106.50,106.53,106.46,106.53
LTCUSD,20251110,115400,106.52,106.56,106.47,106.56
LTCUSD,20251110,115500,106.57,106.68,106.57,106.67
LTCUSD,20251110,115600,106.66,106.66,106.48,106.50
LTCUSD,20251110,115700,106.49,106.56,106.41,106.43
LTCUSD,20251110,115800,106.44,106.49,106.42,106.46
LTCUSD,20251110,115900,106.48,106.66,106.48,106.65
LTCUSD,20251110,120000,106.66,106.67,106.60,106.62
LTCUSD,20251110,120100,106.63,106.68,106.52,106.60
LTCUSD,20251110,120200,106.62,106.66,106.59,106.66
LTCUSD,20251110,120300,106.67,106.79,106.67,106.72
LTCUSD,20251110,120400,106.74,107.06,106.73,107.00
LTCUSD,20251110,120500,107.01,107.06,106.97,107.04
LTCUSD,20251110,120600,107.05,107.05,106.83,106.86
LTCUSD,20251110,120700,106.88,107.01,106.83,107.01
LTCUSD,20251110,120800,107.00,107.04,106.89,107.04
LTCUSD,20251110,120900,107.03,107.12,106.93,106.93
LTCUSD,20251110,121000,106.90,106.96,106.85,106.96
LTCUSD,20251110,121100,106.97,107.18,106.97,107.14
LTCUSD,20251110,121200,107.13,107.22,107.10,107.21
LTCUSD,20251110,121300,107.22,107.28,107.15,107.19
LTCUSD,20251110,121400,107.17,107.20,107.04,107.07
LTCUSD,20251110,121500,107.10,107.11,107.05,107.05
LTCUSD,20251110,121600,107.04,107.11,106.98,107.10
LTCUSD,20251110,121700,107.09,107.09,106.92,106.92
LTCUSD,20251110,121800,106.90,106.90,106.74,106.86
LTCUSD,20251110,121900,106.85,106.89,106.79,106.85
LTCUSD,20251110,122000,106.87,106.90,106.84,106.90
LTCUSD,20251110,122100,106.88,107.07,106.86,107.05
LTCUSD,20251110,122200,107.04,107.26,106.96,107.10
LTCUSD,20251110,122300,107.08,107.08,106.96,106.98
LTCUSD,20251110,122400,107.01,107.09,107.01,107.08
LTCUSD,20251110,122500,107.10,107.15,107.08,107.10
LTCUSD,20251110,122600,107.12,107.29,107.12,107.29
LTCUSD,20251110,122700,107.31,107.33,107.18,107.18
LTCUSD,20251110,122800,107.19,107.25,107.12,107.13
LTCUSD,20251110,122900,107.14,107.14,107.06,107.08
LTCUSD,20251110,123000,107.07,107.07,106.93,106.97
LTCUSD,20251110,123100,106.99,107.04,106.76,106.76
LTCUSD,20251110,123200,106.74,106.88,106.72,106.85
LTCUSD,20251110,123300,106.83,106.96,106.82,106.96
LTCUSD,20251110,123400,106.98,107.00,106.93,106.93
LTCUSD,20251110,123500,106.88,106.94,106.85,106.85
LTCUSD,20251110,123600,106.83,106.90,106.83,106.84
LTCUSD,20251110,123700,106.83,106.90,106.79,106.79
LTCUSD,20251110,123800,106.82,106.89,106.82,106.83
LTCUSD,20251110,123900,106.82,106.85,106.80,106.80
LTCUSD,20251110,124000,106.79,106.82,106.73,106.78
LTCUSD,20251110,124100,106.79,106.99,106.79,106.98
LTCUSD,20251110,124200,106.99,107.08,106.98,107.07
LTCUSD,20251110,124300,107.04,107.21,107.03,107.12
LTCUSD,20251110,124400,107.10,107.24,107.07,107.24
LTCUSD,20251110,124500,107.26,107.31,107.25,107.29
LTCUSD,20251110,124600,107.27,107.29,107.25,107.29
LTCUSD,20251110,124700,107.28,107.51,107.28,107.32
LTCUSD,20251110,124800,107.31,107.35,107.25,107.30
LTCUSD,20251110,124900,107.33,107.43,107.26,107.29
LTCUSD,20251110,125000,107.31,107.35,107.25,107.29
LTCUSD,20251110,125100,107.25,107.30,107.21,107.24
LTCUSD,20251110,125200,107.23,107.24,107.14,107.14
LTCUSD,20251110,125300,107.16,107.18,107.08,107.13
LTCUSD,20251110,125400,107.12,107.12,106.96,106.96
LTCUSD,20251110,125500,106.94,107.00,106.92,107.00
LTCUSD,20251110,125600,106.98,106.99,106.83,106.83
LTCUSD,20251110,125700,106.82,106.82,106.67,106.71
LTCUSD,20251110,125800,106.70,106.72,106.61,106.71
LTCUSD,20251110,125900,106.74,106.79,106.70,106.70
LTCUSD,20251110,130000,106.68,106.68,106.64,106.64
LTCUSD,20251110,130100,106.65,106.71,106.61,106.61
LTCUSD,20251110,130200,106.62,106.68,106.58,106.58
LTCUSD,20251110,130300,106.61,106.64,106.57,106.58
LTCUSD,20251110,130400,106.57,106.60,106.31,106.31
LTCUSD,20251110,130500,106.27,106.46,106.27,106.44
LTCUSD,20251110,130600,106.45,106.56,106.34,106.56
LTCUSD,20251110,130700,106.57,106.78,106.57,106.68
LTCUSD,20251110,130800,106.60,106.62,106.43,106.43
LTCUSD,20251110,130900,106.40,106.43,106.37,106.37
LTCUSD,20251110,131000,106.35,106.37,106.26,106.31
LTCUSD,20251110,131100,106.32,106.41,106.32,106.40
LTCUSD,20251110,131200,106.43,106.49,106.41,106.42
LTCUSD,20251110,131300,106.40,106.50,106.39,106.50
LTCUSD,20251110,131400,106.49,106.49,106.33,106.33
LTCUSD,20251110,131500,106.32,106.33,106.29,106.31
LTCUSD,20251110,131600,106.32,106.32,106.08,106.08
LTCUSD,20251110,131700,106.03,106.07,106.00,106.01
LTCUSD,20251110,131800,105.98,105.98,105.79,105.85
LTCUSD,20251110,131900,105.82,106.06,105.78,106.06
LTCUSD,20251110,132000,106.07,106.18,106.06,106.10
LTCUSD,20251110,132100,106.09,106.19,106.01,106.09
LTCUSD,20251110,132200,106.10,106.17,106.04,106.04
LTCUSD,20251110,132300,106.03,106.04,105.91,105.98
LTCUSD,20251110,132400,105.97,105.97,105.83,105.94
LTCUSD,20251110,132500,105.97,106.04,105.96,106.01
LTCUSD,20251110,132600,106.02,106.18,106.02,106.14
LTCUSD,20251110,132700,106.15,106.16,106.04,106.12
LTCUSD,20251110,132800,106.10,106.10,105.97,105.97
LTCUSD,20251110,132900,105.96,106.04,105.94,106.01
LTCUSD,20251110,133000,106.04,106.10,106.03,106.04
LTCUSD,20251110,133100,106.05,106.07,105.88,105.93
LTCUSD,20251110,133200,105.96,106.12,105.96,106.12
LTCUSD,20251110,133300,106.11,106.11,105.95,106.01
LTCUSD,20251110,133400,106.00,106.03,105.94,105.94
LTCUSD,20251110,133500,105.96,105.96,105.75,105.75
LTCUSD,20251110,133600,105.76,106.07,105.76,106.01
LTCUSD,20251110,133700,106.00,106.00,105.86,105.90
LTCUSD,20251110,133800,105.89,105.96,105.86,105.90
LTCUSD,20251110,133900,105.88,106.01,105.78,105.79
LTCUSD,20251110,134000,105.78,105.79,105.70,105.76
LTCUSD,20251110,134100,105.75,105.93,105.75,105.92
LTCUSD,20251110,134200,105.95,105.96,105.89,105.90
LTCUSD,20251110,134300,105.93,105.93,105.82,105.84
LTCUSD,20251110,134400,105.85,106.21,105.85,106.09
LTCUSD,20251110,134500,106.06,106.06,105.89,105.90
LTCUSD,20251110,134600,105.85,105.85,105.65,105.79
LTCUSD,20251110,134700,105.82,105.98,105.82,105.95
LTCUSD,20251110,134800,105.96,106.00,105.83,105.83
LTCUSD,20251110,134900,105.84,105.95,105.84,105.93
LTCUSD,20251110,135000,105.92,105.92,105.82,105.86
LTCUSD,20251110,135100,105.87,106.10,105.87,106.10
LTCUSD,20251110,135200,106.08,106.22,106.07,106.09
LTCUSD,20251110,135300,106.07,106.11,105.99,106.05
LTCUSD,20251110,135400,106.04,106.17,106.01,106.15
LTCUSD,20251110,135500,106.17,106.28,106.15,106.18
LTCUSD,20251110,135600,106.19,106.22,106.14,106.19
LTCUSD,20251110,135700,106.20,106.20,106.10,106.17
LTCUSD,20251110,135800,106.14,106.15,106.09,106.11
LTCUSD,20251110,135900,106.12,106.15,106.07,106.08
LTCUSD,20251110,140000,106.10,106.10,105.99,106.07
LTCUSD,20251110,140100,106.08,106.17,106.08,106.15
LTCUSD,20251110,140200,106.14,106.22,106.06,106.06
LTCUSD,20251110,140300,106.07,106.23,106.04,106.22
LTCUSD,20251110,140400,106.24,106.43,106.24,106.43
LTCUSD,20251110,140500,106.42,106.60,106.42,106.49
LTCUSD,20251110,140600,106.47,106.54,106.37,106.54
LTCUSD,20251110,140700,106.53,106.60,106.43,106.60
LTCUSD,20251110,140800,106.61,106.71,106.57,106.71
LTCUSD,20251110,140900,106.69,106.82,106.65,106.82
LTCUSD,20251110,141000,106.79,106.93,106.76,106.89
LTCUSD,20251110,141100,106.88,106.91,106.55,106.65
LTCUSD,20251110,141200,106.64,106.69,106.61,106.68
LTCUSD,20251110,141300,106.64,106.64,106.50,106.51
LTCUSD,20251110,141400,106.50,106.56,106.43,106.54
LTCUSD,20251110,141500,106.51,106.54,106.50,106.53
LTCUSD,20251110,141600,106.55,106.67,106.55,106.67
LTCUSD,20251110,141700,106.66,106.69,106.56,106.67
LTCUSD,20251110,141800,106.68,106.68,106.58,106.61
LTCUSD,20251110,141900,106.57,106.58,106.40,106.40
LTCUSD,20251110,142000,106.44,106.46,106.41,106.42
LTCUSD,20251110,142100,106.46,106.58,106.46,106.56
LTCUSD,20251110,142200,106.59,106.61,106.51,106.57
LTCUSD,20251110,142300,106.55,106.60,106.49,106.50
LTCUSD,20251110,142400,106.49,106.50,106.35,106.35
LTCUSD,20251110,142500,106.37,106.40,106.25,106.40
LTCUSD,20251110,142600,106.39,106.51,106.39,106.47
LTCUSD,20251110,142700,106.48,106.53,106.46,106.53
LTCUSD,20251110,142800,106.52,106.64,106.50,106.60
LTCUSD,20251110,142900,106.58,106.67,106.57,106.65
LTCUSD,20251110,143000,106.67,106.68,106.62,106.63
LTCUSD,20251110,143100,106.62,106.72,106.61,106.69
LTCUSD,20251110,143200,106.68,106.72,106.65,106.68
LTCUSD,20251110,143300,106.67,106.76,106.65,106.72
LTCUSD,20251110,143400,106.71,106.76,106.59,106.59
LTCUSD,20251110,143500,106.61,106.74,106.60,106.72
LTCUSD,20251110,143600,106.74,106.87,106.74,106.85
LTCUSD,20251110,143700,106.86,107.07,106.83,107.00
LTCUSD,20251110,143800,106.97,107.02,106.96,107.02
LTCUSD,20251110,143900,107.04,107.07,106.92,106.94
LTCUSD,20251110,144000,106.96,106.96,106.81,106.81
LTCUSD,20251110,144100,106.82,106.85,106.81,106.84
LTCUSD,20251110,144200,106.85,106.96,106.85,106.93
LTCUSD,20251110,144300,106.90,107.01,106.89,106.96
LTCUSD,20251110,144400,106.98,106.98,106.85,106.89
LTCUSD,20251110,144500,106.90,106.93,106.85,106.92
LTCUSD,20251110,144600,106.93,107.21,106.89,107.14
LTCUSD,20251110,144700,107.16,107.16,107.03,107.04
LTCUSD,20251110,144800,107.10,107.21,107.03,107.03
LTCUSD,20251110,144900,107.01,107.01,106.85,106.90
LTCUSD,20251110,145000,106.89,107.00,106.85,107.00
LTCUSD,20251110,145100,106.99,107.07,106.90,107.07
LTCUSD,20251110,145200,107.04,107.10,106.99,107.04
LTCUSD,20251110,145300,107.07,107.07,107.03,107.07
LTCUSD,20251110,145400,107.04,107.04,107.01,107.04
LTCUSD,20251110,145500,107.02,107.04,106.96,106.96
LTCUSD,20251110,145600,106.94,107.07,106.94,106.96
LTCUSD,20251110,145700,106.98,107.01,106.96,106.99
LTCUSD,20251110,145800,106.98,107.04,106.96,106.99
LTCUSD,20251110,145900,106.98,107.06,106.93,106.97
LTCUSD,20251110,150000,106.99,107.00,106.96,106.96
LTCUSD,20251110,150100,106.95,107.02,106.90,106.93
LTCUSD,20251110,150200,106.92,106.93,106.81,106.93
LTCUSD,20251110,150300,106.92,106.92,106.74,106.74
LTCUSD,20251110,150400,106.71,106.71,106.41,106.41
LTCUSD,20251110,150500,106.38,106.54,106.31,106.50
LTCUSD,20251110,150600,106.48,106.48,106.35,106.35
LTCUSD,20251110,150700,106.37,106.44,106.35,106.43
LTCUSD,20251110,150800,106.42,106.49,106.40,106.42
LTCUSD,20251110,150900,106.40,106.47,106.40,106.43
LTCUSD,20251110,151000,106.42,106.46,106.32,106.32
LTCUSD,20251110,151100,106.30,106.32,106.22,106.26
LTCUSD,20251110,151200,106.28,106.43,106.28,106.30
LTCUSD,20251110,151300,106.28,106.28,106.17,106.19
LTCUSD,20251110,151400,106.15,106.15,106.03,106.10
LTCUSD,20251110,151500,106.11,106.13,106.04,106.07
LTCUSD,20251110,151600,106.05,106.08,105.93,106.01
LTCUSD,20251110,151700,106.02,106.03,105.73,105.79
LTCUSD,20251110,151800,105.81,106.16,105.81,106.15
LTCUSD,20251110,151900,106.14,106.28,106.14,106.28
LTCUSD,20251110,152000,106.26,106.35,106.25,106.33
LTCUSD,20251110,152100,106.38,106.53,106.36,106.43
LTCUSD,20251110,152200,106.42,106.44,106.31,106.41
LTCUSD,20251110,152300,106.40,106.46,106.32,106.32
LTCUSD,20251110,152400,106.30,106.44,106.26,106.31
LTCUSD,20251110,152500,106.29,106.29,106.13,106.15
LTCUSD,20251110,152600,106.16,106.24,106.16,106.19
LTCUSD,20251110,152700,106.23,106.29,106.19,106.25
LTCUSD,20251110,152800,106.26,106.26,106.12,106.14
LTCUSD,20251110,152900,106.11,106.11,105.95,106.01
LTCUSD,20251110,153000,106.04,106.15,106.04,106.15
LTCUSD,20251110,153100,106.16,106.22,106.08,106.17
LTCUSD,20251110,153200,106.15,106.20,105.91,105.93
LTCUSD,20251110,153300,105.94,106.07,105.78,105.88
LTCUSD,20251110,153400,105.91,106.29,105.91,106.12
LTCUSD,20251110,153500,106.14,106.18,105.90,105.90
LTCUSD,20251110,153600,105.94,106.05,105.94,106.03
LTCUSD,20251110,153700,106.01,106.07,105.90,105.97
LTCUSD,20251110,153800,105.96,105.96,105.74,105.93
LTCUSD,20251110,153900,105.90,105.98,105.74,105.94
LTCUSD,20251110,154000,105.92,105.94,105.79,105.81
LTCUSD,20251110,154100,105.83,105.95,105.71,105.87
LTCUSD,20251110,154200,105.89,105.96,105.82,105.84
LTCUSD,20251110,154300,105.85,105.99,105.85,105.99
LTCUSD,20251110,154400,106.00,106.00,105.79,105.85
LTCUSD,20251110,154500,105.82,106.04,105.82,105.82
LTCUSD,20251110,154600,105.85,105.93,105.69,105.71
LTCUSD,20251110,154700,105.74,105.74,104.97,105.19
LTCUSD,20251110,154800,105.18,105.18,104.89,105.09
LTCUSD,20251110,154900,105.06,105.15,104.96,105.00
LTCUSD,20251110,155000,105.01,105.23,104.99,105.12
LTCUSD,20251110,155100,105.13,105.43,105.12,105.36
LTCUSD,20251110,155200,105.34,105.42,105.21,105.25
LTCUSD,20251110,155300,105.23,105.36,105.10,105.21
LTCUSD,20251110,155400,105.19,105.19,104.96,105.07
LTCUSD,20251110,155500,105.08,105.35,105.08,105.32
LTCUSD,20251110,155600,105.31,105.78,105.31,105.76
LTCUSD,20251110,155700,105.71,105.83,105.66,105.79
LTCUSD,20251110,155800,105.77,105.85,105.54,105.57
LTCUSD,20251110,155900,105.56,105.88,105.56,105.86
LTCUSD,20251110,160000,105.90,105.96,105.82,105.85
LTCUSD,20251110,160100,105.88,105.92,105.76,105.92
LTCUSD,20251110,160200,105.94,106.21,105.82,106.20
LTCUSD,20251110,160300,106.18,106.19,106.04,106.07
LTCUSD,20251110,160400,106.09,106.35,106.06,106.13
LTCUSD,20251110,160500,106.14,106.48,106.13,106.44
LTCUSD,20251110,160600,106.48,106.69,106.44,106.54
LTCUSD,20251110,160700,106.52,106.79,106.50,106.79
LTCUSD,20251110,160800,106.82,107.04,106.82,106.94
LTCUSD,20251110,160900,106.93,107.42,106.93,107.38
LTCUSD,20251110,161000,107.41,107.69,107.41,107.57
LTCUSD,20251110,161100,107.58,107.92,107.58,107.82
LTCUSD,20251110,161200,107.81,107.81,107.33,107.53
LTCUSD,20251110,161300,107.51,107.72,107.43,107.45
LTCUSD,20251110,161400,107.44,107.44,107.08,107.28
LTCUSD,20251110,161500,107.27,107.27,106.98,106.98
LTCUSD,20251110,161600,107.01,107.23,107.01,107.11
LTCUSD,20251110,161700,107.12,107.13,106.78,107.06
LTCUSD,20251110,161800,107.08,107.17,106.81,106.85
LTCUSD,20251110,161900,106.84,106.85,106.60,106.71
LTCUSD,20251110,162000,106.73,107.00,106.71,106.99
LTCUSD,20251110,162100,106.98,106.99,106.72,106.94
LTCUSD,20251110,162200,106.90,106.95,106.81,106.94
LTCUSD,20251110,162300,106.92,106.92,106.78,106.81
LTCUSD,20251110,162400,106.83,107.06,106.83,107.06
LTCUSD,20251110,162500,107.03,107.03,106.87,106.99
LTCUSD,20251110,162600,106.97,106.98,106.88,106.90
LTCUSD,20251110,162700,106.91,107.06,106.82,106.82
LTCUSD,20251110,162800,106.85,106.95,106.85,106.94
LTCUSD,20251110,162900,106.93,107.25,106.92,107.19
LTCUSD,20251110,163000,107.21,107.29,107.02,107.29
LTCUSD,20251110,163100,107.31,107.62,107.28,107.62
LTCUSD,20251110,163200,107.60,107.62,107.51,107.54
LTCUSD,20251110,163300,107.55,107.63,107.46,107.62
LTCUSD,20251110,163400,107.60,107.94,107.52,107.76
LTCUSD,20251110,163500,107.79,107.96,107.75,107.93
LTCUSD,20251110,163600,107.94,108.34,107.92,108.28
LTCUSD,20251110,163700,108.24,108.31,107.93,107.93
LTCUSD,20251110,163800,107.94,108.07,107.71,107.74
LTCUSD,20251110,163900,107.71,107.80,107.62,107.70
LTCUSD,20251110,164000,107.68,107.84,107.65,107.69
LTCUSD,20251110,164100,107.68,107.85,107.66,107.71
LTCUSD,20251110,164200,107.74,108.26,107.74,108.26
LTCUSD,20251110,164300,108.29,108.51,108.18,108.50
LTCUSD,20251110,164400,108.49,108.91,108.49,108.91
LTCUSD,20251110,164500,108.90,109.23,108.60,108.60
LTCUSD,20251110,164600,108.58,108.73,108.40,108.42
LTCUSD,20251110,164700,108.40,108.43,107.99,108.01
LTCUSD,20251110,164800,108.00,108.03,107.42,107.46
LTCUSD,20251110,164900,107.49,107.49,107.25,107.46
LTCUSD,20251110,165000,107.44,107.55,107.21,107.24
LTCUSD,20251110,165100,107.27,107.35,106.94,107.04
LTCUSD,20251110,165200,107.03,107.03,106.88,106.90
LTCUSD,20251110,165300,106.88,106.90,106.46,106.90
LTCUSD,20251110,165400,106.88,107.05,106.85,107.03
LTCUSD,20251110,165500,107.04,107.04,106.82,106.96
LTCUSD,20251110,165600,106.90,106.90,106.67,106.86
LTCUSD,20251110,165700,106.88,107.07,106.86,106.97
LTCUSD,20251110,165800,106.94,107.00,106.73,106.74
LTCUSD,20251110,165900,106.67,106.82,106.59,106.82
LTCUSD,20251110,170000,106.84,106.95,106.80,106.94
LTCUSD,20251110,170100,106.93,107.00,106.71,106.83
LTCUSD,20251110,170200,106.79,106.99,106.71,106.99
LTCUSD,20251110,170300,106.96,107.72,106.94,107.54
LTCUSD,20251110,170400,107.52,107.52,107.33,107.46
LTCUSD,20251110,170500,107.48,107.58,107.28,107.46
LTCUSD,20251110,170600,107.45,107.86,107.40,107.74
LTCUSD,20251110,170700,107.75,107.90,107.58,107.64
LTCUSD,20251110,170800,107.62,107.97,107.54,107.96
LTCUSD,20251110,170900,107.99,108.02,107.85,107.86
LTCUSD,20251110,171000,107.85,108.12,107.79,108.11
LTCUSD,20251110,171100,108.14,108.27,108.06,108.11
LTCUSD,20251110,171200,108.10,108.12,107.97,108.10
LTCUSD,20251110,171300,108.09,108.53,107.88,108.52
LTCUSD,20251110,171400,108.51,108.51,108.26,108.28
LTCUSD,20251110,171500,108.29,108.29,107.82,107.83
LTCUSD,20251110,171600,107.84,107.85,107.62,107.62
LTCUSD,20251110,171700,107.60,107.77,107.60,107.76
LTCUSD,20251110,171800,107.77,107.80,107.66,107.66
LTCUSD,20251110,171900,107.71,107.77,107.51,107.51
LTCUSD,20251110,172000,107.52,107.71,107.52,107.57
LTCUSD,20251110,172100,107.56,107.57,106.88,106.89
LTCUSD,20251110,172200,106.92,107.00,106.40,106.43
LTCUSD,20251110,172300,106.44,106.54,106.36,106.38
LTCUSD,20251110,172400,106.40,106.68,106.40,106.67
LTCUSD,20251110,172500,106.66,106.66,106.51,106.53
LTCUSD,20251110,172600,106.51,106.57,106.38,106.57
LTCUSD,20251110,172700,106.56,106.57,106.51,106.52
LTCUSD,20251110,172800,106.51,106.61,106.43,106.61
LTCUSD,20251110,172900,106.60,106.72,106.57,106.68
LTCUSD,20251110,173000,106.69,106.73,106.65,106.68
LTCUSD,20251110,173100,106.67,106.75,106.60,106.74
LTCUSD,20251110,173200,106.72,106.91,106.68,106.75
LTCUSD,20251110,173300,106.76,106.83,106.74,106.78
LTCUSD,20251110,173400,106.79,106.82,106.72,106.72
LTCUSD,20251110,173500,106.75,106.75,106.38,106.48
LTCUSD,20251110,173600,106.49,106.58,106.31,106.31
LTCUSD,20251110,173700,106.27,106.38,106.21,106.31
LTCUSD,20251110,173800,106.32,106.48,106.31,106.38
LTCUSD,20251110,173900,106.40,106.48,106.39,106.47
LTCUSD,20251110,174000,106.48,106.57,106.43,106.47
LTCUSD,20251110,174100,106.46,106.54,106.09,106.10
LTCUSD,20251110,174200,106.15,106.29,106.10,106.10
LTCUSD,20251110,174300,106.13,106.17,106.08,106.08
LTCUSD,20251110,174400,106.12,106.29,106.12,106.17
LTCUSD,20251110,174500,106.14,106.26,106.10,106.15
LTCUSD,20251110,174600,106.16,106.27,106.10,106.25
LTCUSD,20251110,174700,106.22,106.24,106.01,106.13
LTCUSD,20251110,174800,106.12,106.42,106.05,106.40
LTCUSD,20251110,174900,106.39,106.42,106.35,106.39
LTCUSD,20251110,175000,106.40,106.59,106.38,106.57
LTCUSD,20251110,175100,106.58,106.72,106.41,106.41
LTCUSD,20251110,175200,106.40,106.43,106.32,106.36
LTCUSD,20251110,175300,106.35,106.39,106.21,106.21
LTCUSD,20251110,175400,106.20,106.28,106.18,106.28
LTCUSD,20251110,175500,106.27,106.36,106.10,106.11
LTCUSD,20251110,175600,106.12,106.24,106.12,106.18
LTCUSD,20251110,175700,106.17,106.17,105.99,106.17
LTCUSD,20251110,175800,106.18,106.42,106.15,106.42
LTCUSD,20251110,175900,106.41,106.49,106.35,106.49
LTCUSD,20251110,180000,106.50,106.54,106.33,106.34
LTCUSD,20251110,180100,106.32,106.32,106.18,106.22
LTCUSD,20251110,180200,106.24,106.25,106.11,106.12
LTCUSD,20251110,180300,106.11,106.11,105.93,106.08
LTCUSD,20251110,180400,106.11,106.25,106.11,106.19
LTCUSD,20251110,180500,106.18,106.41,106.12,106.33
LTCUSD,20251110,180600,106.32,106.54,106.26,106.51
LTCUSD,20251110,180700,106.52,106.59,106.42,106.42
LTCUSD,20251110,180800,106.43,106.62,106.43,106.54
LTCUSD,20251110,180900,106.53,106.57,106.44,106.57
LTCUSD,20251110,181000,106.58,106.67,106.40,106.42
LTCUSD,20251110,181100,106.41,106.46,106.32,106.40
LTCUSD,20251110,181200,106.42,106.68,106.38,106.68
LTCUSD,20251110,181300,106.69,106.69,106.44,106.51
LTCUSD,20251110,181400,106.54,106.57,106.47,106.54
LTCUSD,20251110,181500,106.52,106.57,106.46,106.46
LTCUSD,20251110,181600,106.43,106.43,106.36,106.40
LTCUSD,20251110,181700,106.39,107.10,106.36,107.10
LTCUSD,20251110,181800,107.11,107.11,106.88,106.89
LTCUSD,20251110,181900,106.90,107.08,106.90,107.08
LTCUSD,20251110,182000,107.04,107.20,106.94,107.08
LTCUSD,20251110,182100,107.10,107.24,107.04,107.11
LTCUSD,20251110,182200,107.09,107.16,107.04,107.12
LTCUSD,20251110,182300,107.13,107.13,106.96,107.02
LTCUSD,20251110,182400,107.04,107.15,106.99,107.15
LTCUSD,20251110,182500,107.18,107.21,107.01,107.10
LTCUSD,20251110,182600,107.13,107.21,107.10,107.11
LTCUSD,20251110,182700,107.10,107.10,106.97,107.04
LTCUSD,20251110,182800,107.02,107.03,106.96,107.00
LTCUSD,20251110,182900,107.01,107.04,106.98,106.99
LTCUSD,20251110,183000,106.97,106.99,106.92,106.97
LTCUSD,20251110,183100,106.96,107.13,106.96,107.13
LTCUSD,20251110,183200,107.15,107.22,107.12,107.12
LTCUSD,20251110,183300,107.10,107.29,107.10,107.29
LTCUSD,20251110,183400,107.31,107.40,107.21,107.29
LTCUSD,20251110,183500,107.32,107.60,107.32,107.60
LTCUSD,20251110,183600,107.58,108.01,107.58,108.01
LTCUSD,20251110,183700,108.04,108.11,107.79,108.11
LTCUSD,20251110,183800,108.12,108.33,108.09,108.09
LTCUSD,20251110,183900,108.06,108.17,107.99,108.10
LTCUSD,20251110,184000,108.11,108.43,108.11,108.39
LTCUSD,20251110,184100,108.38,108.44,108.29,108.42
LTCUSD,20251110,184200,108.41,108.47,108.29,108.33
LTCUSD,20251110,184300,108.35,108.35,108.16,108.19
LTCUSD,20251110,184400,108.18,108.21,108.02,108.13
LTCUSD,20251110,184500,108.14,108.57,108.14,108.45
LTCUSD,20251110,184600,108.43,108.58,108.25,108.58
LTCUSD,20251110,184700,108.57,108.57,108.12,108.14
LTCUSD,20251110,184800,108.11,108.18,108.01,108.04
LTCUSD,20251110,184900,108.06,108.33,108.06,108.31
LTCUSD,20251110,185000,108.29,108.46,108.24,108.38
LTCUSD,20251110,185100,108.40,108.49,108.28,108.39
LTCUSD,20251110,185200,108.40,108.43,108.26,108.29
LTCUSD,20251110,185300,108.33,108.40,108.15,108.33
LTCUSD,20251110,185400,108.31,108.31,108.01,108.01
LTCUSD,20251110,185500,108.04,108.12,107.89,107.99
LTCUSD,20251110,185600,107.98,108.04,107.95,107.96
LTCUSD,20251110,185700,107.99,108.01,107.82,107.82
LTCUSD,20251110,185800,107.83,107.84,107.54,107.65
LTCUSD,20251110,185900,107.66,107.68,107.44,107.44
LTCUSD,20251110,190000,107.46,107.62,107.46,107.46
LTCUSD,20251110,190100,107.48,107.65,107.45,107.50
LTCUSD,20251110,190200,107.46,107.53,107.36,107.36
LTCUSD,20251110,190300,107.32,107.53,107.31,107.46
LTCUSD,20251110,190400,107.44,107.67,107.44,107.52
LTCUSD,20251110,190500,107.54,107.64,107.49,107.54
LTCUSD,20251110,190600,107.53,107.60,107.49,107.49
LTCUSD,20251110,190700,107.50,107.69,107.50,107.69
LTCUSD,20251110,190800,107.71,107.83,107.65,107.71
LTCUSD,20251110,190900,107.74,107.80,106.76,106.82
LTCUSD,20251110,191000,106.86,107.20,106.86,107.10
LTCUSD,20251110,191100,107.08,107.08,106.58,106.71
LTCUSD,20251110,191200,106.72,106.96,106.71,106.94
LTCUSD,20251110,191300,106.95,107.11,106.95,107.06
LTCUSD,20251110,191400,107.12,107.13,107.00,107.12
LTCUSD,20251110,191500,107.11,107.11,106.93,106.96
LTCUSD,20251110,191600,106.98,107.18,106.98,107.11
LTCUSD,20251110,191700,107.10,107.55,107.07,107.42
LTCUSD,20251110,191800,107.40,107.59,107.32,107.57
LTCUSD,20251110,191900,107.56,107.62,107.53,107.62
LTCUSD,20251110,192000,107.61,107.63,107.35,107.47
LTCUSD,20251110,192100,107.46,107.49,107.27,107.31
LTCUSD,20251110,192200,107.32,107.42,107.29,107.31
LTCUSD,20251110,192300,107.33,107.68,107.33,107.68
LTCUSD,20251110,192400,107.69,107.71,107.60,107.62
LTCUSD,20251110,192500,107.63,107.72,107.63,107.68
LTCUSD,20251110,192600,107.67,107.71,107.40,107.42
LTCUSD,20251110,192700,107.40,107.57,107.40,107.50
LTCUSD,20251110,192800,107.52,107.73,107.51,107.72
LTCUSD,20251110,192900,107.71,107.75,107.65,107.74
LTCUSD,20251110,193000,107.73,107.75,107.65,107.71
LTCUSD,20251110,193100,107.69,107.78,107.68,107.72
LTCUSD,20251110,193200,107.66,107.66,107.49,107.60
LTCUSD,20251110,193300,107.58,107.76,107.57,107.75
LTCUSD,20251110,193400,107.76,107.90,107.69,107.69
LTCUSD,20251110,193500,107.68,107.68,107.55,107.57
LTCUSD,20251110,193600,107.58,107.64,107.53,107.55
LTCUSD,20251110,193700,107.57,107.70,107.54,107.64
LTCUSD,20251110,193800,107.61,107.66,107.53,107.63
LTCUSD,20251110,193900,107.62,107.67,107.60,107.67
LTCUSD,20251110,194000,107.66,107.72,107.58,107.60
LTCUSD,20251110,194100,107.61,107.62,107.47,107.47
LTCUSD,20251110,194200,107.48,107.49,107.32,107.33
LTCUSD,20251110,194300,107.35,107.50,107.35,107.50
LTCUSD,20251110,194400,107.49,107.61,107.44,107.45
LTCUSD,20251110,194500,107.46,107.58,107.44,107.56
LTCUSD,20251110,194600,107.57,107.62,107.54,107.57
LTCUSD,20251110,194700,107.55,107.55,107.49,107.54
LTCUSD,20251110,194800,107.57,107.62,107.52,107.53
LTCUSD,20251110,194900,107.54,107.66,107.50,107.53
LTCUSD,20251110,195000,107.52,107.61,107.47,107.60
LTCUSD,20251110,195100,107.58,107.62,107.50,107.60
LTCUSD,20251110,195200,107.59,107.59,107.49,107.50
LTCUSD,20251110,195300,107.48,107.48,107.33,107.40
LTCUSD,20251110,195400,107.42,107.48,107.42,107.46
LTCUSD,20251110,195500,107.45,107.47,107.42,107.42
LTCUSD,20251110,195600,107.41,107.42,107.37,107.38
LTCUSD,20251110,195700,107.37,107.41,107.35,107.40
LTCUSD,20251110,195800,107.39,107.39,107.27,107.36
LTCUSD,20251110,195900,107.38,107.49,107.38,107.40
LTCUSD,20251110,200000,107.39,107.39,107.01,107.01
LTCUSD,20251110,200100,107.04,107.21,107.04,107.08
LTCUSD,20251110,200200,107.09,107.10,106.94,106.94
LTCUSD,20251110,200300,106.93,106.93,106.67,106.84
LTCUSD,20251110,200400,106.85,107.01,106.83,107.01
LTCUSD,20251110,200500,107.03,107.15,106.99,107.14
LTCUSD,20251110,200600,107.21,107.27,107.10,107.10
LTCUSD,20251110,200700,107.12,107.18,107.10,107.18
LTCUSD,20251110,200800,107.17,107.43,107.10,107.38
LTCUSD,20251110,200900,107.39,107.53,107.39,107.49
LTCUSD,20251110,201000,107.50,107.54,107.43,107.49
LTCUSD,20251110,201100,107.48,107.48,107.32,107.32
LTCUSD,20251110,201200,107.34,107.35,107.25,107.26
LTCUSD,20251110,201300,107.25,107.29,107.24,107.29
LTCUSD,20251110,201400,107.27,107.29,107.14,107.25
LTCUSD,20251110,201500,107.27,107.43,107.27,107.43
LTCUSD,20251110,201600,107.45,107.49,107.40,107.41
LTCUSD,20251110,201700,107.39,107.54,107.36,107.37
LTCUSD,20251110,201800,107.35,107.40,107.23,107.24
LTCUSD,20251110,201900,107.28,107.37,107.28,107.32
LTCUSD,20251110,202000,107.31,107.38,107.28,107.38
LTCUSD,20251110,202100,107.40,107.43,107.38,107.39
LTCUSD,20251110,202200,107.40,107.40,107.19,107.19
LTCUSD,20251110,202300,107.18,107.21,107.09,107.18
LTCUSD,20251110,202400,107.19,107.32,107.19,107.31
LTCUSD,20251110,202500,107.30,107.30,107.11,107.13
LTCUSD,20251110,202600,107.12,107.13,106.82,106.82
LTCUSD,20251110,202700,106.84,106.93,106.84,106.88
LTCUSD,20251110,202800,106.90,106.93,106.86,106.86
LTCUSD,20251110,202900,106.82,106.93,106.82,106.89
LTCUSD,20251110,203000,106.88,106.88,106.75,106.79
LTCUSD,20251110,203100,106.81,106.90,106.72,106.75
LTCUSD,20251110,203200,106.77,106.80,106.68,106.70
LTCUSD,20251110,203300,106.74,106.81,106.71,106.71
LTCUSD,20251110,203400,106.70,106.81,106.65,106.76
LTCUSD,20251110,203500,106.77,106.78,106.65,106.68
LTCUSD,20251110,203600,106.67,106.69,106.62,106.69
LTCUSD,20251110,203700,106.68,106.70,106.52,106.56
LTCUSD,20251110,203800,106.57,106.68,106.57,106.65
LTCUSD,20251110,203900,106.67,106.70,106.65,106.69
LTCUSD,20251110,204000,106.73,106.98,106.71,106.96
LTCUSD,20251110,204100,106.98,107.08,106.98,107.06
LTCUSD,20251110,204200,107.05,107.29,107.05,107.26
LTCUSD,20251110,204300,107.30,107.32,107.14,107.16
LTCUSD,20251110,204400,107.18,107.26,107.10,107.12
LTCUSD,20251110,204500,107.13,107.18,107.10,107.10
LTCUSD,20251110,204600,107.07,107.17,107.07,107.12
LTCUSD,20251110,204700,107.13,107.21,107.06,107.21
LTCUSD,20251110,204800,107.24,107.33,107.23,107.28
LTCUSD,20251110,204900,107.31,107.33,107.18,107.18
LTCUSD,20251110,205000,107.19,107.26,107.07,107.11
LTCUSD,20251110,205100,107.12,107.24,107.10,107.11
LTCUSD,20251110,205200,107.12,107.22,107.10,107.11
LTCUSD,20251110,205300,107.10,107.25,107.10,107.25
LTCUSD,20251110,205400,107.24,107.38,107.22,107.32
LTCUSD,20251110,205500,107.35,107.35,107.25,107.28
LTCUSD,20251110,205600,107.25,107.34,107.24,107.34
LTCUSD,20251110,205700,107.35,107.43,107.28,107.28
LTCUSD,20251110,205800,107.24,107.24,107.14,107.14
LTCUSD,20251110,205900,107.12,107.15,107.01,107.07
LTCUSD,20251110,210000,107.04,107.10,106.99,107.10
LTCUSD,20251110,210100,107.12,107.27,107.12,107.24
LTCUSD,20251110,210200,107.26,107.26,107.01,107.01
LTCUSD,20251110,210300,106.99,107.08,106.94,107.08
LTCUSD,20251110,210400,107.10,107.25,107.07,107.21
LTCUSD,20251110,210500,107.22,107.26,107.21,107.24
LTCUSD,20251110,210600,107.29,107.32,107.20,107.27
LTCUSD,20251110,210700,107.28,107.33,107.25,107.26
LTCUSD,20251110,210800,107.27,107.40,107.27,107.34
LTCUSD,20251110,210900,107.35,107.47,107.32,107.46
LTCUSD,20251110,211000,107.49,107.75,107.49,107.70
LTCUSD,20251110,211100,107.68,107.71,107.44,107.49
LTCUSD,20251110,211200,107.46,107.57,107.30,107.57
LTCUSD,20251110,211300,107.62,107.63,107.46,107.46
LTCUSD,20251110,211400,107.48,107.75,107.47,107.69
LTCUSD,20251110,211500,107.71,107.73,107.51,107.51
LTCUSD,20251110,211600,107.55,107.57,107.32,107.35
LTCUSD,20251110,211700,107.33,107.33,107.13,107.15
LTCUSD,20251110,211800,107.18,107.30,107.17,107.25
LTCUSD,20251110,211900,107.27,107.39,107.26,107.32
LTCUSD,20251110,212000,107.33,107.38,107.28,107.28
LTCUSD,20251110,212100,107.31,107.33,107.24,107.25
LTCUSD,20251110,212200,107.24,107.27,107.14,107.18
LTCUSD,20251110,212300,107.17,107.18,107.04,107.10
LTCUSD,20251110,212400,107.09,107.09,106.92,106.98
LTCUSD,20251110,212500,106.96,106.97,106.92,106.96
LTCUSD,20251110,212600,106.94,107.01,106.93,106.99
LTCUSD,20251110,212700,106.97,106.97,106.82,106.82
LTCUSD,20251110,212800,106.81,106.87,106.75,106.77
LTCUSD,20251110,212900,106.76,106.81,106.70,106.74
LTCUSD,20251110,213000,106.73,106.75,106.68,106.69
LTCUSD,20251110,213100,106.68,106.68,106.54,106.54
LTCUSD,20251110,213200,106.56,106.62,106.34,106.37
LTCUSD,20251110,213300,106.39,106.42,106.37,106.40
LTCUSD,20251110,213400,106.42,106.52,106.40,106.52
LTCUSD,20251110,213500,106.49,106.69,106.47,106.68
LTCUSD,20251110,213600,106.66,106.82,106.66,106.81
LTCUSD,20251110,213700,106.82,107.01,106.82,107.00
LTCUSD,20251110,213800,107.01,107.04,107.00,107.00
LTCUSD,20251110,213900,106.96,107.02,106.90,106.90
LTCUSD,20251110,214000,106.93,106.97,106.85,106.88
LTCUSD,20251110,214100,106.89,106.90,106.72,106.82
LTCUSD,20251110,214200,106.83,106.92,106.83,106.89
LTCUSD,20251110,214300,106.87,106.88,106.79,106.82
LTCUSD,20251110,214400,106.83,106.84,106.79,106.82
LTCUSD,20251110,214500,106.85,106.88,106.81,106.82
LTCUSD,20251110,214600,106.83,106.89,106.74,106.76
LTCUSD,20251110,214700,106.75,106.92,106.74,106.88
LTCUSD,20251110,214800,106.86,106.93,106.81,106.92
LTCUSD,20251110,214900,106.93,106.97,106.76,106.76
LTCUSD,20251110,215000,106.77,106.86,106.75,106.75
LTCUSD,20251110,215100,106.74,106.74,106.60,106.64
LTCUSD,20251110,215200,106.63,106.68,106.58,106.62
LTCUSD,20251110,215300,106.61,106.65,106.55,106.56
LTCUSD,20251110,215400,106.55,106.67,106.54,106.65
LTCUSD,20251110,215500,106.64,106.67,106.57,106.59
LTCUSD,20251110,215600,106.57,106.57,106.43,106.43
LTCUSD,20251110,215700,106.44,106.53,106.44,106.49
LTCUSD,20251110,215800,106.50,106.60,106.48,106.59
LTCUSD,20251110,215900,106.60,106.63,106.60,106.62
LTCUSD,20251110,220000,106.60,106.71,106.57,106.57
LTCUSD,20251110,220100,106.56,106.59,106.36,106.36
LTCUSD,20251110,220200,106.39,106.41,106.07,106.07
LTCUSD,20251110,220300,106.06,106.37,106.05,106.37
LTCUSD,20251110,220400,106.39,106.51,106.27,106.27
LTCUSD,20251110,220500,106.26,106.32,106.11,106.12
LTCUSD,20251110,220600,106.13,106.29,106.12,106.19
LTCUSD,20251110,220700,106.17,106.17,105.96,105.96
LTCUSD,20251110,220800,105.97,106.05,105.92,106.05
LTCUSD,20251110,220900,106.07,106.07,105.43,105.56
LTCUSD,20251110,221000,105.55,105.65,105.55,105.58
LTCUSD,20251110,221100,105.60,105.69,105.60,105.67
LTCUSD,20251110,221200,105.68,105.68,105.57,105.62
LTCUSD,20251110,221300,105.64,105.65,105.50,105.51
LTCUSD,20251110,221400,105.52,105.53,105.27,105.31
LTCUSD,20251110,221500,105.29,105.43,105.26,105.43
LTCUSD,20251110,221600,105.42,105.42,105.29,105.29
LTCUSD,20251110,221700,105.31,105.44,105.06,105.06
LTCUSD,20251110,221800,105.04,105.25,105.02,105.25
LTCUSD,20251110,221900,105.24,105.35,105.23,105.29
LTCUSD,20251110,222000,105.24,105.24,105.07,105.07
LTCUSD,20251110,222100,105.08,105.29,105.08,105.26
LTCUSD,20251110,222200,105.24,105.50,105.24,105.30
LTCUSD,20251110,222300,105.27,105.27,105.09,105.12
LTCUSD,20251110,222400,105.15,105.25,105.07,105.10
LTCUSD,20251110,222500,105.11,105.28,105.11,105.22
LTCUSD,20251110,222600,105.21,105.27,105.11,105.21
LTCUSD,20251110,222700,105.22,105.23,105.10,105.14
LTCUSD,20251110,222800,105.15,105.24,105.15,105.16
LTCUSD,20251110,222900,105.15,105.15,104.93,104.93
LTCUSD,20251110,223000,104.90,104.96,104.87,104.90
LTCUSD,20251110,223100,104.88,104.92,104.85,104.86
LTCUSD,20251110,223200,104.85,105.04,104.68,104.86
LTCUSD,20251110,223300,104.81,104.82,104.69,104.73
LTCUSD,20251110,223400,104.71,104.71,104.25,104.25
LTCUSD,20251110,223500,104.23,104.45,104.23,104.45
LTCUSD,20251110,223600,104.46,104.46,104.21,104.24
LTCUSD,20251110,223700,104.28,104.40,104.28,104.35
LTCUSD,20251110,223800,104.29,104.37,104.26,104.30
LTCUSD,20251110,223900,104.29,104.51,104.28,104.46
LTCUSD,20251110,224000,104.47,104.48,104.11,104.11
LTCUSD,20251110,224100,104.10,104.32,104.10,104.31
LTCUSD,20251110,224200,104.28,104.48,104.25,104.46
LTCUSD,20251110,224300,104.45,104.55,104.39,104.55
LTCUSD,20251110,224400,104.51,104.56,104.43,104.53
LTCUSD,20251110,224500,104.50,104.69,104.48,104.58
LTCUSD,20251110,224600,104.59,104.66,104.46,104.53
LTCUSD,20251110,224700,104.54,104.54,104.35,104.40
LTCUSD,20251110,224800,104.42,104.46,104.26,104.29
LTCUSD,20251110,224900,104.28,104.29,104.12,104.13
LTCUSD,20251110,225000,104.14,104.25,104.03,104.03
LTCUSD,20251110,225100,104.04,104.16,104.04,104.11
LTCUSD,20251110,225200,104.09,104.13,104.01,104.04
LTCUSD,20251110,225300,104.06,104.07,103.27,103.48
LTCUSD,20251110,225400,103.40,103.54,103.32,103.48
LTCUSD,20251110,225500,103.49,103.76,103.49,103.74
LTCUSD,20251110,225600,103.73,103.98,103.73,103.86
LTCUSD,20251110,225700,103.85,104.08,103.79,104.00
LTCUSD,20251110,225800,103.99,104.05,103.93,104.05
LTCUSD,20251110,225900,104.06,104.31,104.04,104.31
LTCUSD,20251110,230000,104.32,104.32,104.13,104.14
LTCUSD,20251110,230100,104.15,104.38,104.15,104.27
LTCUSD,20251110,230200,104.25,104.35,104.18,104.32
LTCUSD,20251110,230300,104.33,104.34,104.24,104.29
LTCUSD,20251110,230400,104.31,104.32,104.21,104.29
LTCUSD,20251110,230500,104.30,104.31,104.00,104.00
LTCUSD,20251110,230600,104.03,104.12,103.99,104.06
LTCUSD,20251110,230700,104.07,104.10,104.01,104.10
LTCUSD,20251110,230800,104.12,104.15,103.88,103.88
LTCUSD,20251110,230900,103.85,103.93,103.79,103.85
LTCUSD,20251110,231000,103.82,103.91,103.81,103.86
LTCUSD,20251110,231100,103.85,104.01,103.85,103.88
LTCUSD,20251110,231200,103.86,103.90,103.79,103.79
LTCUSD,20251110,231300,103.76,103.78,103.30,103.30
LTCUSD,20251110,231400,103.31,103.55,103.31,103.53
LTCUSD,20251110,231500,103.51,103.68,103.50,103.65
LTCUSD,20251110,231600,103.62,103.85,103.58,103.82
LTCUSD,20251110,231700,103.81,103.81,103.68,103.76
LTCUSD,20251110,231800,103.78,103.87,103.76,103.85
LTCUSD,20251110,231900,103.87,103.94,103.85,103.88
LTCUSD,20251110,232000,103.87,103.89,103.79,103.85
LTCUSD,20251110,232100,103.86,103.86,103.76,103.79
LTCUSD,20251110,232200,103.80,103.96,103.80,103.95
LTCUSD,20251110,232300,103.96,104.07,103.84,103.96
LTCUSD,20251110,232400,103.89,103.89,103.67,103.68
LTCUSD,20251110,232500,103.69,103.86,103.69,103.83
LTCUSD,20251110,232600,103.85,104.14,103.85,104.07
LTCUSD,20251110,232700,104.10,104.16,104.04,104.16
LTCUSD,20251110,232800,104.15,104.33,104.15,104.33
LTCUSD,20251110,232900,104.34,104.37,104.28,104.35
LTCUSD,20251110,233000,104.33,104.33,104.28,104.33
LTCUSD,20251110,233100,104.32,104.32,104.19,104.26
LTCUSD,20251110,233200,104.27,104.27,104.06,104.06
LTCUSD,20251110,233300,104.07,104.40,104.07,104.40
LTCUSD,20251110,233400,104.39,104.57,104.35,104.50
LTCUSD,20251110,233500,104.51,104.60,104.49,104.53
LTCUSD,20251110,233600,104.54,104.54,104.41,104.48
LTCUSD,20251110,233700,104.51,104.54,104.38,104.43
LTCUSD,20251110,233800,104.42,104.51,104.42,104.50
LTCUSD,20251110,233900,104.48,104.48,104.42,104.48
LTCUSD,20251110,234000,104.46,104.51,104.43,104.50
LTCUSD,20251110,234100,104.49,104.55,104.43,104.55
LTCUSD,20251110,234200,104.56,104.56,104.34,104.34
LTCUSD,20251110,234300,104.38,104.42,104.32,104.40
LTCUSD,20251110,234400,104.39,104.46,104.35,104.46
LTCUSD,20251110,234500,104.44,104.47,104.43,104.43
LTCUSD,20251110,234600,104.45,104.46,104.44,104.45
LTCUSD,20251110,234700,104.44,104.54,104.44,104.54
LTCUSD,20251110,234800,104.56,104.66,104.55,104.62
LTCUSD,20251110,234900,104.61,104.94,104.60,104.88
LTCUSD,20251110,235000,104.87,104.90,104.83,104.83
LTCUSD,20251110,235100,104.85,105.07,104.85,105.00
LTCUSD,20251110,235200,105.01,105.01,104.93,104.93
LTCUSD,20251110,235300,104.92,104.94,104.52,104.54
LTCUSD,20251110,235400,104.55,104.59,104.54,104.57
LTCUSD,20251110,235500,104.56,104.56,104.54,104.54
LTCUSD,20251110,235600,104.54,104.79,104.42,104.79
LTCUSD,20251110,235700,104.80,104.81,104.54,104.68
LTCUSD,20251110,235800,104.69,104.71,104.57,104.57
LTCUSD,20251110,235900,104.56,104.72,104.54,104.72
LTCUSD,20251111,000000,104.71,104.86,104.65,104.65
USDILS,20251110,000100,3.259,3.259,3.259,3.259
USDILS,20251110,000200,3.259,3.259,3.259,3.259
USDILS,20251110,000300,3.259,3.259,3.259,3.259
USDILS,20251110,000400,3.259,3.259,3.259,3.259
USDILS,20251110,000500,3.259,3.259,3.259,3.259
USDILS,20251110,000600,3.259,3.259,3.259,3.259
USDILS,20251110,000700,3.259,3.259,3.259,3.259
USDILS,20251110,000800,3.259,3.259,3.259,3.259
USDILS,20251110,000900,3.259,3.259,3.259,3.259
USDILS,20251110,001000,3.259,3.259,3.259,3.259
USDILS,20251110,001100,3.259,3.259,3.259,3.259
USDILS,20251110,001200,3.259,3.259,3.259,3.259
USDILS,20251110,001300,3.259,3.259,3.259,3.259
USDILS,20251110,001400,3.259,3.259,3.259,3.259
USDILS,20251110,001500,3.259,3.259,3.259,3.259
USDILS,20251110,001600,3.259,3.259,3.259,3.259
USDILS,20251110,001700,3.259,3.259,3.259,3.259
USDILS,20251110,001800,3.259,3.259,3.259,3.259
USDILS,20251110,001900,3.259,3.259,3.259,3.259
USDILS,20251110,002000,3.259,3.259,3.259,3.259
USDILS,20251110,002100,3.259,3.259,3.259,3.259
USDILS,20251110,002200,3.259,3.259,3.259,3.259
USDILS,20251110,002300,3.259,3.259,3.259,3.259
USDILS,20251110,002400,3.259,3.259,3.259,3.259
USDILS,20251110,002500,3.259,3.259,3.259,3.259
USDILS,20251110,002600,3.259,3.259,3.259,3.259
USDILS,20251110,002700,3.259,3.259,3.259,3.259
USDILS,20251110,002800,3.259,3.259,3.259,3.259
USDILS,20251110,002900,3.259,3.259,3.259,3.259
USDILS,20251110,003000,3.259,3.259,3.259,3.259
USDILS,20251110,003100,3.259,3.259,3.259,3.259
USDILS,20251110,003200,3.259,3.259,3.259,3.259
USDILS,20251110,003300,3.259,3.259,3.259,3.259
USDILS,20251110,003400,3.259,3.259,3.259,3.259
USDILS,20251110,003500,3.259,3.259,3.259,3.259
USDILS,20251110,003600,3.259,3.259,3.259,3.259
USDILS,20251110,003700,3.259,3.259,3.259,3.259
USDILS,20251110,003800,3.259,3.259,3.259,3.259
USDILS,20251110,003900,3.259,3.259,3.259,3.259
USDILS,20251110,004000,3.259,3.259,3.259,3.259
USDILS,20251110,004100,3.259,3.259,3.259,3.259
USDILS,20251110,004200,3.259,3.259,3.259,3.259
USDILS,20251110,004300,3.259,3.259,3.259,3.259
USDILS,20251110,004400,3.259,3.259,3.259,3.259
USDILS,20251110,004500,3.259,3.259,3.259,3.259
USDILS,20251110,004600,3.259,3.259,3.259,3.259
USDILS,20251110,004700,3.259,3.259,3.259,3.259
USDILS,20251110,004800,3.259,3.259,3.259,3.259
USDILS,20251110,004900,3.259,3.259,3.259,3.259
USDILS,20251110,005000,3.259,3.259,3.259,3.259
USDILS,20251110,005100,3.259,3.259,3.259,3.259
USDILS,20251110,005200,3.259,3.259,3.259,3.259
USDILS,20251110,005300,3.259,3.259,3.259,3.259
USDILS,20251110,005400,3.259,3.259,3.259,3.259
USDILS,20251110,005500,3.259,3.259,3.259,3.259
USDILS,20251110,005600,3.259,3.259,3.259,3.259
USDILS,20251110,005700,3.259,3.259,3.259,3.259
USDILS,20251110,005800,3.259,3.259,3.259,3.259
USDILS,20251110,005900,3.259,3.259,3.259,3.259
USDILS,20251110,010000,3.259,3.259,3.259,3.259
USDILS,20251110,010100,3.259,3.259,3.259,3.259
USDILS,20251110,010200,3.259,3.259,3.259,3.259
USDILS,20251110,010300,3.259,3.259,3.259,3.259
USDILS,20251110,010400,3.259,3.259,3.259,3.259
USDILS,20251110,010500,3.259,3.259,3.259,3.259
USDILS,20251110,010600,3.259,3.259,3.259,3.259
USDILS,20251110,010700,3.259,3.259,3.259,3.259
USDILS,20251110,010800,3.259,3.259,3.259,3.259
USDILS,20251110,010900,3.259,3.259,3.259,3.259
USDILS,20251110,011000,3.259,3.259,3.259,3.259
USDILS,20251110,011100,3.259,3.259,3.259,3.259
USDILS,20251110,011200,3.259,3.259,3.259,3.259
USDILS,20251110,011300,3.259,3.259,3.259,3.259
USDILS,20251110,011400,3.259,3.259,3.259,3.259
USDILS,20251110,011500,3.259,3.259,3.259,3.259
USDILS,20251110,011600,3.259,3.259,3.259,3.259
USDILS,20251110,011700,3.259,3.259,3.259,3.259
USDILS,20251110,011800,3.259,3.259,3.259,3.259
USDILS,20251110,011900,3.259,3.259,3.259,3.259
USDILS,20251110,012000,3.259,3.259,3.259,3.259
USDILS,20251110,012100,3.259,3.259,3.259,3.259
USDILS,20251110,012200,3.259,3.259,3.259,3.259
USDILS,20251110,012300,3.259,3.259,3.259,3.259
USDILS,20251110,012400,3.259,3.259,3.259,3.259
USDILS,20251110,012500,3.259,3.259,3.259,3.259
USDILS,20251110,012600,3.259,3.259,3.259,3.259
USDILS,20251110,012700,3.259,3.259,3.259,3.259
USDILS,20251110,012800,3.259,3.259,3.259,3.259
USDILS,20251110,012900,3.259,3.259,3.259,3.259
USDILS,20251110,013000,3.259,3.259,3.259,3.259
USDILS,20251110,013100,3.259,3.259,3.259,3.259
USDILS,20251110,013200,3.259,3.259,3.259,3.259
USDILS,20251110,013300,3.259,3.259,3.259,3.259
USDILS,20251110,013400,3.259,3.259,3.259,3.259
USDILS,20251110,013500,3.259,3.259,3.259,3.259
USDILS,20251110,013600,3.259,3.259,3.259,3.259
USDILS,20251110,013700,3.259,3.259,3.259,3.259
USDILS,20251110,013800,3.259,3.259,3.259,3.259
USDILS,20251110,013900,3.259,3.259,3.259,3.259
USDILS,20251110,014000,3.259,3.259,3.259,3.259
USDILS,20251110,014100,3.259,3.259,3.259,3.259
USDILS,20251110,014200,3.259,3.259,3.259,3.259
USDILS,20251110,014300,3.259,3.259,3.259,3.259
USDILS,20251110,014400,3.259,3.259,3.259,3.259
USDILS,20251110,014500,3.259,3.259,3.259,3.259
USDILS,20251110,014600,3.259,3.259,3.259,3.259
USDILS,20251110,014700,3.259,3.259,3.259,3.259
USDILS,20251110,014800,3.259,3.259,3.259,3.259
USDILS,20251110,014900,3.259,3.259,3.259,3.259
USDILS,20251110,015000,3.259,3.259,3.259,3.259
USDILS,20251110,015100,3.259,3.259,3.259,3.259
USDILS,20251110,015200,3.259,3.259,3.259,3.259
USDILS,20251110,015300,3.259,3.259,3.259,3.259
USDILS,20251110,015400,3.259,3.259,3.259,3.259
USDILS,20251110,015500,3.259,3.259,3.259,3.259
USDILS,20251110,015600,3.259,3.259,3.259,3.259
USDILS,20251110,015700,3.259,3.259,3.259,3.259
USDILS,20251110,015800,3.259,3.259,3.259,3.259
USDILS,20251110,015900,3.259,3.259,3.259,3.259
USDILS,20251110,020000,3.259,3.259,3.259,3.259
USDILS,20251110,020100,3.259,3.259,3.259,3.259
USDILS,20251110,020200,3.259,3.259,3.259,3.259
USDILS,20251110,020300,3.259,3.259,3.259,3.259
USDILS,20251110,020400,3.259,3.259,3.259,3.259
USDILS,20251110,020500,3.259,3.259,3.259,3.259
USDILS,20251110,020600,3.259,3.259,3.259,3.259
USDILS,20251110,020700,3.259,3.259,3.259,3.259
USDILS,20251110,020800,3.259,3.259,3.259,3.259
USDILS,20251110,020900,3.259,3.259,3.259,3.259
USDILS,20251110,021000,3.259,3.259,3.259,3.259
USDILS,20251110,021100,3.259,3.259,3.259,3.259
USDILS,20251110,021200,3.259,3.259,3.259,3.259
USDILS,20251110,021300,3.259,3.259,3.259,3.259
USDILS,20251110,021400,3.259,3.259,3.259,3.259
USDILS,20251110,021500,3.259,3.259,3.259,3.259
USDILS,20251110,021600,3.259,3.259,3.259,3.259
USDILS,20251110,021700,3.259,3.259,3.259,3.259
USDILS,20251110,021800,3.259,3.259,3.259,3.259
USDILS,20251110,021900,3.259,3.259,3.259,3.259
USDILS,20251110,022000,3.259,3.259,3.259,3.259
USDILS,20251110,022100,3.259,3.259,3.259,3.259
USDILS,20251110,022200,3.259,3.259,3.259,3.259
USDILS,20251110,022300,3.259,3.259,3.259,3.259
USDILS,20251110,022400,3.259,3.259,3.259,3.259
USDILS,20251110,022500,3.259,3.259,3.259,3.259
USDILS,20251110,022600,3.259,3.259,3.259,3.259
USDILS,20251110,022700,3.259,3.259,3.259,3.259
USDILS,20251110,022800,3.259,3.259,3.259,3.259
USDILS,20251110,022900,3.259,3.259,3.259,3.259
USDILS,20251110,023000,3.259,3.259,3.259,3.259
USDILS,20251110,023100,3.259,3.259,3.259,3.259
USDILS,20251110,023200,3.259,3.259,3.259,3.259
USDILS,20251110,023300,3.259,3.259,3.259,3.259
USDILS,20251110,023400,3.259,3.259,3.259,3.259
USDILS,20251110,023500,3.259,3.259,3.259,3.259
USDILS,20251110,023600,3.259,3.259,3.259,3.259
USDILS,20251110,023700,3.259,3.259,3.259,3.259
USDILS,20251110,023800,3.259,3.259,3.259,3.259
USDILS,20251110,023900,3.259,3.259,3.259,3.259
USDILS,20251110,024000,3.259,3.259,3.259,3.259
USDILS,20251110,024100,3.259,3.259,3.259,3.259
USDILS,20251110,024200,3.259,3.259,3.259,3.259
USDILS,20251110,024300,3.259,3.259,3.259,3.259
USDILS,20251110,024400,3.259,3.259,3.259,3.259
USDILS,20251110,024500,3.259,3.259,3.259,3.259
USDILS,20251110,024600,3.259,3.259,3.259,3.259
USDILS,20251110,024700,3.259,3.259,3.259,3.259
USDILS,20251110,024800,3.259,3.259,3.259,3.259
USDILS,20251110,024900,3.259,3.259,3.259,3.259
USDILS,20251110,025000,3.259,3.259,3.259,3.259
USDILS,20251110,025100,3.259,3.259,3.259,3.259
USDILS,20251110,025200,3.259,3.259,3.259,3.259
USDILS,20251110,025300,3.259,3.259,3.259,3.259
USDILS,20251110,025400,3.259,3.259,3.259,3.259
USDILS,20251110,025500,3.259,3.259,3.259,3.259
USDILS,20251110,025600,3.259,3.259,3.259,3.259
USDILS,20251110,025700,3.259,3.259,3.259,3.259
USDILS,20251110,025800,3.259,3.259,3.259,3.259
USDILS,20251110,025900,3.259,3.259,3.259,3.259
USDILS,20251110,030000,3.259,3.259,3.259,3.259
USDILS,20251110,030100,3.259,3.259,3.259,3.259
USDILS,20251110,030200,3.259,3.259,3.259,3.259
USDILS,20251110,030300,3.259,3.259,3.259,3.259
USDILS,20251110,030400,3.259,3.259,3.259,3.259
USDILS,20251110,030500,3.259,3.259,3.259,3.259
USDILS,20251110,030600,3.259,3.259,3.259,3.259
USDILS,20251110,030700,3.259,3.259,3.259,3.259
USDILS,20251110,030800,3.259,3.259,3.259,3.259
USDILS,20251110,030900,3.259,3.259,3.259,3.259
USDILS,20251110,031000,3.259,3.259,3.259,3.259
USDILS,20251110,031100,3.259,3.259,3.259,3.259
USDILS,20251110,031200,3.259,3.259,3.259,3.259
USDILS,20251110,031300,3.259,3.259,3.259,3.259
USDILS,20251110,031400,3.259,3.259,3.259,3.259
USDILS,20251110,031500,3.259,3.259,3.259,3.259
USDILS,20251110,031600,3.259,3.259,3.259,3.259
USDILS,20251110,031700,3.259,3.259,3.259,3.259
USDILS,20251110,031800,3.259,3.259,3.259,3.259
USDILS,20251110,031900,3.259,3.259,3.259,3.259
USDILS,20251110,032000,3.259,3.259,3.259,3.259
USDILS,20251110,032100,3.259,3.259,3.259,3.259
USDILS,20251110,032200,3.259,3.259,3.259,3.259
USDILS,20251110,032300,3.259,3.259,3.259,3.259
USDILS,20251110,032400,3.259,3.259,3.259,3.259
USDILS,20251110,032500,3.259,3.259,3.259,3.259
USDILS,20251110,032600,3.259,3.259,3.259,3.259
USDILS,20251110,032700,3.259,3.259,3.259,3.259
USDILS,20251110,032800,3.259,3.259,3.259,3.259
USDILS,20251110,032900,3.259,3.259,3.259,3.259
USDILS,20251110,033000,3.259,3.259,3.259,3.259
USDILS,20251110,033100,3.259,3.259,3.259,3.259
USDILS,20251110,033200,3.259,3.259,3.259,3.259
USDILS,20251110,033300,3.259,3.259,3.259,3.259
USDILS,20251110,033400,3.259,3.259,3.259,3.259
USDILS,20251110,033500,3.259,3.259,3.259,3.259
USDILS,20251110,033600,3.259,3.259,3.259,3.259
USDILS,20251110,033700,3.259,3.259,3.259,3.259
USDILS,20251110,033800,3.259,3.259,3.259,3.259
USDILS,20251110,033900,3.259,3.259,3.259,3.259
USDILS,20251110,034000,3.259,3.259,3.259,3.259
USDILS,20251110,034100,3.259,3.259,3.259,3.259
USDILS,20251110,034200,3.259,3.259,3.259,3.259
USDILS,20251110,034300,3.259,3.259,3.259,3.259
USDILS,20251110,034400,3.259,3.259,3.259,3.259
USDILS,20251110,034500,3.259,3.259,3.259,3.259
USDILS,20251110,034600,3.259,3.259,3.259,3.259
USDILS,20251110,034700,3.259,3.259,3.259,3.259
USDILS,20251110,034800,3.259,3.259,3.259,3.259
USDILS,20251110,034900,3.259,3.259,3.259,3.259
USDILS,20251110,035000,3.259,3.259,3.259,3.259
USDILS,20251110,035100,3.259,3.259,3.259,3.259
USDILS,20251110,035200,3.259,3.259,3.259,3.259
USDILS,20251110,035300,3.259,3.259,3.259,3.259
USDILS,20251110,035400,3.259,3.259,3.259,3.259
USDILS,20251110,035500,3.259,3.259,3.259,3.259
USDILS,20251110,035600,3.259,3.259,3.259,3.259
USDILS,20251110,035700,3.259,3.259,3.259,3.259
USDILS,20251110,035800,3.259,3.259,3.259,3.259
USDILS,20251110,035900,3.259,3.259,3.259,3.259
USDILS,20251110,040000,3.259,3.259,3.259,3.259
USDILS,20251110,040100,3.259,3.259,3.259,3.259
USDILS,20251110,040200,3.259,3.259,3.259,3.259
USDILS,20251110,040300,3.259,3.259,3.259,3.259
USDILS,20251110,040400,3.259,3.259,3.259,3.259
USDILS,20251110,040500,3.259,3.259,3.259,3.259
USDILS,20251110,040600,3.259,3.259,3.259,3.259
USDILS,20251110,040700,3.259,3.259,3.259,3.259
USDILS,20251110,040800,3.259,3.259,3.259,3.259
USDILS,20251110,040900,3.259,3.259,3.259,3.259
USDILS,20251110,041000,3.259,3.259,3.259,3.259
USDILS,20251110,041100,3.259,3.259,3.259,3.259
USDILS,20251110,041200,3.259,3.259,3.259,3.259
USDILS,20251110,041300,3.259,3.259,3.259,3.259
USDILS,20251110,041400,3.259,3.259,3.259,3.259
USDILS,20251110,041500,3.259,3.259,3.259,3.259
USDILS,20251110,041600,3.259,3.259,3.259,3.259
USDILS,20251110,041700,3.259,3.259,3.259,3.259
USDILS,20251110,041800,3.259,3.259,3.259,3.259
USDILS,20251110,041900,3.259,3.259,3.259,3.259
USDILS,20251110,042000,3.259,3.259,3.259,3.259
USDILS,20251110,042100,3.259,3.259,3.259,3.259
USDILS,20251110,042200,3.259,3.259,3.259,3.259
USDILS,20251110,042300,3.259,3.259,3.259,3.259
USDILS,20251110,042400,3.259,3.259,3.259,3.259
USDILS,20251110,042500,3.259,3.259,3.259,3.259
USDILS,20251110,042600,3.259,3.259,3.259,3.259
USDILS,20251110,042700,3.259,3.259,3.259,3.259
USDILS,20251110,042800,3.259,3.259,3.259,3.259
USDILS,20251110,042900,3.259,3.259,3.259,3.259
USDILS,20251110,043000,3.259,3.259,3.259,3.259
USDILS,20251110,043100,3.259,3.259,3.259,3.259
USDILS,20251110,043200,3.259,3.259,3.259,3.259
USDILS,20251110,043300,3.259,3.259,3.259,3.259
USDILS,20251110,043400,3.259,3.259,3.259,3.259
USDILS,20251110,043500,3.259,3.259,3.259,3.259
USDILS,20251110,043600,3.259,3.259,3.259,3.259
USDILS,20251110,043700,3.259,3.259,3.259,3.259
USDILS,20251110,043800,3.259,3.259,3.259,3.259
USDILS,20251110,043900,3.259,3.259,3.259,3.259
USDILS,20251110,044000,3.259,3.259,3.259,3.259
USDILS,20251110,044100,3.259,3.259,3.259,3.259
USDILS,20251110,044200,3.259,3.259,3.259,3.259
USDILS,20251110,044300,3.259,3.259,3.259,3.259
USDILS,20251110,044400,3.259,3.259,3.259,3.259
USDILS,20251110,044500,3.259,3.259,3.259,3.259
USDILS,20251110,044600,3.259,3.259,3.259,3.259
USDILS,20251110,044700,3.259,3.259,3.259,3.259
USDILS,20251110,044800,3.259,3.259,3.259,3.259
USDILS,20251110,044900,3.259,3.259,3.259,3.259
USDILS,20251110,045000,3.259,3.259,3.259,3.259
USDILS,20251110,045100,3.259,3.259,3.259,3.259
USDILS,20251110,045200,3.259,3.259,3.259,3.259
USDILS,20251110,045300,3.259,3.259,3.259,3.259
USDILS,20251110,045400,3.259,3.259,3.259,3.259
USDILS,20251110,045500,3.259,3.259,3.259,3.259
USDILS,20251110,045600,3.259,3.259,3.259,3.259
USDILS,20251110,045700,3.259,3.259,3.259,3.259
USDILS,20251110,045800,3.259,3.259,3.259,3.259
USDILS,20251110,045900,3.259,3.259,3.259,3.259
USDILS,20251110,050000,3.259,3.259,3.259,3.259
USDILS,20251110,050100,3.259,3.259,3.259,3.259
USDILS,20251110,050200,3.259,3.259,3.259,3.259
USDILS,20251110,050300,3.259,3.259,3.259,3.259
USDILS,20251110,050400,3.259,3.259,3.259,3.259
USDILS,20251110,050500,3.259,3.259,3.259,3.259
USDILS,20251110,050600,3.259,3.259,3.259,3.259
USDILS,20251110,050700,3.259,3.259,3.259,3.259
USDILS,20251110,050800,3.259,3.259,3.259,3.259
USDILS,20251110,050900,3.259,3.259,3.259,3.259
USDILS,20251110,051000,3.259,3.259,3.259,3.259
USDILS,20251110,051100,3.259,3.259,3.259,3.259
USDILS,20251110,051200,3.259,3.259,3.259,3.259
USDILS,20251110,051300,3.259,3.259,3.259,3.259
USDILS,20251110,051400,3.259,3.259,3.259,3.259
USDILS,20251110,051500,3.259,3.259,3.259,3.259
USDILS,20251110,051600,3.259,3.259,3.259,3.259
USDILS,20251110,051700,3.259,3.259,3.259,3.259
USDILS,20251110,051800,3.259,3.259,3.259,3.259
USDILS,20251110,051900,3.259,3.259,3.259,3.259
USDILS,20251110,052000,3.259,3.259,3.259,3.259
USDILS,20251110,052100,3.259,3.259,3.259,3.259
USDILS,20251110,052200,3.259,3.259,3.259,3.259
USDILS,20251110,052300,3.259,3.259,3.259,3.259
USDILS,20251110,052400,3.259,3.259,3.259,3.259
USDILS,20251110,052500,3.259,3.259,3.259,3.259
USDILS,20251110,052600,3.259,3.259,3.259,3.259
USDILS,20251110,052700,3.259,3.259,3.259,3.259
USDILS,20251110,052800,3.259,3.259,3.259,3.259
USDILS,20251110,052900,3.259,3.259,3.259,3.259
USDILS,20251110,053000,3.259,3.259,3.259,3.259
USDILS,20251110,053100,3.259,3.259,3.259,3.259
USDILS,20251110,053200,3.259,3.259,3.259,3.259
USDILS,20251110,053300,3.259,3.259,3.259,3.259
USDILS,20251110,053400,3.259,3.259,3.259,3.259
USDILS,20251110,053500,3.259,3.259,3.259,3.259
USDILS,20251110,053600,3.259,3.259,3.259,3.259
USDILS,20251110,053700,3.259,3.259,3.259,3.259
USDILS,20251110,053800,3.259,3.259,3.259,3.259
USDILS,20251110,053900,3.259,3.259,3.259,3.259
USDILS,20251110,054000,3.259,3.259,3.259,3.259
USDILS,20251110,054100,3.259,3.259,3.259,3.259
USDILS,20251110,054200,3.259,3.259,3.259,3.259
USDILS,20251110,054300,3.259,3.259,3.259,3.259
USDILS,20251110,054400,3.259,3.259,3.259,3.259
USDILS,20251110,054500,3.259,3.259,3.259,3.259
USDILS,20251110,054600,3.259,3.259,3.259,3.259
USDILS,20251110,054700,3.259,3.259,3.259,3.259
USDILS,20251110,054800,3.259,3.259,3.259,3.259
USDILS,20251110,054900,3.259,3.259,3.259,3.259
USDILS,20251110,055000,3.259,3.259,3.259,3.259
USDILS,20251110,055100,3.259,3.259,3.259,3.259
USDILS,20251110,055200,3.259,3.259,3.259,3.259
USDILS,20251110,055300,3.259,3.259,3.259,3.259
USDILS,20251110,055400,3.259,3.259,3.259,3.259
USDILS,20251110,055500,3.259,3.259,3.259,3.259
USDILS,20251110,055600,3.259,3.259,3.259,3.259
USDILS,20251110,055700,3.259,3.259,3.259,3.259
USDILS,20251110,055800,3.259,3.259,3.259,3.259
USDILS,20251110,055900,3.259,3.259,3.259,3.259
USDILS,20251110,060000,3.259,3.259,3.259,3.259
USDILS,20251110,060100,3.259,3.259,3.259,3.259
USDILS,20251110,060200,3.259,3.259,3.259,3.259
USDILS,20251110,060300,3.259,3.259,3.259,3.259
USDILS,20251110,060400,3.259,3.259,3.259,3.259
USDILS,20251110,060500,3.259,3.259,3.259,3.259
USDILS,20251110,060600,3.259,3.259,3.259,3.259
USDILS,20251110,060700,3.259,3.259,3.259,3.259
USDILS,20251110,060800,3.259,3.259,3.259,3.259
USDILS,20251110,060900,3.259,3.259,3.259,3.259
USDILS,20251110,061000,3.259,3.259,3.259,3.259
USDILS,20251110,061100,3.259,3.259,3.259,3.259
USDILS,20251110,061200,3.259,3.259,3.259,3.259
USDILS,20251110,061300,3.259,3.259,3.259,3.259
USDILS,20251110,061400,3.259,3.259,3.259,3.259
USDILS,20251110,061500,3.259,3.259,3.259,3.259
USDILS,20251110,061600,3.259,3.259,3.259,3.259
USDILS,20251110,061700,3.259,3.259,3.259,3.259
USDILS,20251110,061800,3.259,3.259,3.259,3.259
USDILS,20251110,061900,3.259,3.259,3.259,3.259
USDILS,20251110,062000,3.259,3.259,3.259,3.259
USDILS,20251110,062100,3.259,3.259,3.259,3.259
USDILS,20251110,062200,3.259,3.259,3.259,3.259
USDILS,20251110,062300,3.259,3.259,3.259,3.259
USDILS,20251110,062400,3.259,3.259,3.259,3.259
USDILS,20251110,062500,3.259,3.259,3.259,3.259
USDILS,20251110,062600,3.259,3.259,3.259,3.259
USDILS,20251110,062700,3.259,3.259,3.259,3.259
USDILS,20251110,062800,3.259,3.259,3.259,3.259
USDILS,20251110,062900,3.259,3.259,3.259,3.259
USDILS,20251110,063000,3.259,3.259,3.259,3.259
USDILS,20251110,063100,3.259,3.259,3.259,3.259
USDILS,20251110,063200,3.259,3.259,3.259,3.259
USDILS,20251110,063300,3.259,3.259,3.259,3.259
USDILS,20251110,063400,3.259,3.259,3.259,3.259
USDILS,20251110,063500,3.259,3.259,3.259,3.259
USDILS,20251110,063600,3.259,3.259,3.259,3.259
USDILS,20251110,063700,3.259,3.259,3.259,3.259
USDILS,20251110,063800,3.259,3.259,3.259,3.259
USDILS,20251110,063900,3.259,3.259,3.259,3.259
USDILS,20251110,064000,3.259,3.259,3.259,3.259
USDILS,20251110,064100,3.259,3.259,3.259,3.259
USDILS,20251110,064200,3.259,3.259,3.259,3.259
USDILS,20251110,064300,3.259,3.259,3.259,3.259
USDILS,20251110,064400,3.259,3.259,3.259,3.259
USDILS,20251110,064500,3.259,3.259,3.259,3.259
USDILS,20251110,064600,3.259,3.259,3.259,3.259
USDILS,20251110,064700,3.259,3.259,3.259,3.259
USDILS,20251110,064800,3.259,3.259,3.259,3.259
USDILS,20251110,064900,3.259,3.259,3.259,3.259
USDILS,20251110,065000,3.259,3.259,3.259,3.259
USDILS,20251110,065100,3.259,3.259,3.259,3.259
USDILS,20251110,065200,3.259,3.259,3.259,3.259
USDILS,20251110,065300,3.259,3.259,3.259,3.259
USDILS,20251110,065400,3.259,3.259,3.259,3.259
USDILS,20251110,065500,3.259,3.259,3.259,3.259
USDILS,20251110,065600,3.259,3.259,3.259,3.259
USDILS,20251110,065700,3.259,3.259,3.259,3.259
USDILS,20251110,065800,3.259,3.259,3.259,3.259
USDILS,20251110,065900,3.259,3.259,3.259,3.259
USDILS,20251110,070000,3.259,3.259,3.259,3.259
USDILS,20251110,070100,3.259,3.259,3.259,3.259
USDILS,20251110,070200,3.259,3.259,3.259,3.259
USDILS,20251110,070300,3.259,3.259,3.259,3.259
USDILS,20251110,070400,3.259,3.259,3.259,3.259
USDILS,20251110,070500,3.259,3.259,3.259,3.259
USDILS,20251110,070600,3.259,3.259,3.259,3.259
USDILS,20251110,070700,3.259,3.259,3.259,3.259
USDILS,20251110,070800,3.259,3.259,3.259,3.259
USDILS,20251110,070900,3.259,3.259,3.259,3.259
USDILS,20251110,071000,3.259,3.259,3.259,3.259
USDILS,20251110,071100,3.259,3.259,3.259,3.259
USDILS,20251110,071200,3.259,3.259,3.259,3.259
USDILS,20251110,071300,3.259,3.259,3.259,3.259
USDILS,20251110,071400,3.259,3.259,3.259,3.259
USDILS,20251110,071500,3.259,3.259,3.259,3.259
USDILS,20251110,071600,3.259,3.259,3.259,3.259
USDILS,20251110,071700,3.259,3.259,3.259,3.259
USDILS,20251110,071800,3.259,3.259,3.259,3.259
USDILS,20251110,071900,3.259,3.259,3.259,3.259
USDILS,20251110,072000,3.259,3.259,3.259,3.259
USDILS,20251110,072100,3.259,3.259,3.259,3.259
USDILS,20251110,072200,3.259,3.259,3.259,3.259
USDILS,20251110,072300,3.259,3.259,3.259,3.259
USDILS,20251110,072400,3.259,3.259,3.259,3.259
USDILS,20251110,072500,3.259,3.259,3.259,3.259
USDILS,20251110,072600,3.259,3.259,3.259,3.259
USDILS,20251110,072700,3.259,3.259,3.259,3.259
USDILS,20251110,072800,3.259,3.259,3.259,3.259
USDILS,20251110,072900,3.259,3.259,3.259,3.259
USDILS,20251110,073000,3.259,3.259,3.259,3.259
USDILS,20251110,073100,3.259,3.259,3.259,3.259
USDILS,20251110,073200,3.259,3.259,3.259,3.259
USDILS,20251110,073300,3.259,3.259,3.259,3.259
USDILS,20251110,073400,3.259,3.259,3.259,3.259
USDILS,20251110,073500,3.259,3.259,3.259,3.259
USDILS,20251110,073600,3.259,3.259,3.259,3.259
USDILS,20251110,073700,3.259,3.259,3.259,3.259
USDILS,20251110,073800,3.259,3.259,3.259,3.259
USDILS,20251110,073900,3.259,3.259,3.259,3.259
USDILS,20251110,074000,3.259,3.259,3.259,3.259
USDILS,20251110,074100,3.259,3.259,3.259,3.259
USDILS,20251110,074200,3.259,3.259,3.259,3.259
USDILS,20251110,074300,3.259,3.259,3.259,3.259
USDILS,20251110,074400,3.259,3.259,3.259,3.259
USDILS,20251110,074500,3.259,3.259,3.259,3.259
USDILS,20251110,074600,3.259,3.259,3.259,3.259
USDILS,20251110,074700,3.259,3.259,3.259,3.259
USDILS,20251110,074800,3.259,3.259,3.259,3.259
USDILS,20251110,074900,3.259,3.259,3.259,3.259
USDILS,20251110,075000,3.259,3.259,3.259,3.259
USDILS,20251110,075100,3.259,3.259,3.259,3.259
USDILS,20251110,075200,3.259,3.259,3.259,3.259
USDILS,20251110,075300,3.259,3.259,3.259,3.259
USDILS,20251110,075400,3.259,3.259,3.259,3.259
USDILS,20251110,075500,3.259,3.259,3.259,3.259
USDILS,20251110,075600,3.259,3.259,3.259,3.259
USDILS,20251110,075700,3.259,3.259,3.259,3.259
USDILS,20251110,075800,3.259,3.259,3.259,3.259
USDILS,20251110,075900,3.259,3.259,3.259,3.259
USDILS,20251110,080000,3.259,3.259,3.259,3.259
USDILS,20251110,080100,3.259,3.259,3.259,3.259
USDILS,20251110,080200,3.259,3.259,3.259,3.259
USDILS,20251110,080300,3.259,3.259,3.239,3.239
USDILS,20251110,080400,3.238,3.239,3.238,3.239
USDILS,20251110,080500,3.238,3.238,3.234,3.234
USDILS,20251110,080600,3.235,3.237,3.235,3.237
USDILS,20251110,080700,3.238,3.238,3.237,3.237
USDILS,20251110,080800,3.236,3.237,3.236,3.237
USDILS,20251110,080900,3.237,3.237,3.236,3.236
USDILS,20251110,081000,3.237,3.237,3.237,3.237
USDILS,20251110,081100,3.237,3.237,3.237,3.237
USDILS,20251110,081200,3.237,3.237,3.237,3.237
USDILS,20251110,081300,3.237,3.237,3.237,3.237
USDILS,20251110,081400,3.237,3.237,3.237,3.237
USDILS,20251110,081500,3.236,3.236,3.236,3.236
USDILS,20251110,081600,3.236,3.236,3.236,3.236
USDILS,20251110,081700,3.236,3.236,3.236,3.236
USDILS,20251110,081800,3.236,3.236,3.236,3.236
USDILS,20251110,081900,3.235,3.235,3.234,3.234
USDILS,20251110,082000,3.234,3.234,3.233,3.233
USDILS,20251110,082100,3.234,3.234,3.233,3.234
USDILS,20251110,082200,3.235,3.235,3.235,3.235
USDILS,20251110,082300,3.235,3.235,3.235,3.235
USDILS,20251110,082400,3.235,3.235,3.235,3.235
USDILS,20251110,082500,3.235,3.235,3.235,3.235
USDILS,20251110,082600,3.235,3.235,3.235,3.235
USDILS,20251110,082700,3.235,3.236,3.235,3.236
USDILS,20251110,082800,3.236,3.236,3.236,3.236
USDILS,20251110,082900,3.236,3.236,3.236,3.236
USDILS,20251110,083000,3.235,3.235,3.235,3.235
USDILS,20251110,083100,3.235,3.235,3.235,3.235
USDILS,20251110,083200,3.235,3.235,3.235,3.235
USDILS,20251110,083300,3.235,3.235,3.235,3.235
USDILS,20251110,083400,3.235,3.235,3.235,3.235
USDILS,20251110,083500,3.235,3.235,3.235,3.235
USDILS,20251110,083600,3.235,3.235,3.234,3.234
USDILS,20251110,083700,3.235,3.235,3.235,3.235
USDILS,20251110,083800,3.235,3.235,3.235,3.235
USDILS,20251110,083900,3.235,3.235,3.235,3.235
USDILS,20251110,084000,3.235,3.235,3.234,3.234
USDILS,20251110,084100,3.234,3.234,3.234,3.234
USDILS,20251110,084200,3.234,3.234,3.234,3.234
USDILS,20251110,084300,3.234,3.234,3.234,3.234
USDILS,20251110,084400,3.234,3.234,3.234,3.234
USDILS,20251110,084500,3.233,3.233,3.233,3.233
USDILS,20251110,084600,3.233,3.233,3.233,3.233
USDILS,20251110,084700,3.233,3.234,3.233,3.234
USDILS,20251110,084800,3.233,3.233,3.232,3.232
USDILS,20251110,084900,3.231,3.231,3.231,3.231
USDILS,20251110,085000,3.229,3.230,3.229,3.230
USDILS,20251110,085100,3.230,3.230,3.230,3.230
USDILS,20251110,085200,3.230,3.230,3.230,3.230
USDILS,20251110,085300,3.230,3.230,3.230,3.230
USDILS,20251110,085400,3.230,3.230,3.230,3.230
USDILS,20251110,085500,3.231,3.231,3.231,3.231
USDILS,20251110,085600,3.231,3.231,3.231,3.231
USDILS,20251110,085700,3.231,3.231,3.231,3.231
USDILS,20251110,085800,3.231,3.231,3.231,3.231
USDILS,20251110,085900,3.231,3.231,3.231,3.231
USDILS,20251110,090000,3.231,3.231,3.231,3.231
USDILS,20251110,090100,3.231,3.231,3.231,3.231
USDILS,20251110,090200,3.231,3.231,3.231,3.231
USDILS,20251110,090300,3.231,3.231,3.231,3.231
USDILS,20251110,090400,3.231,3.231,3.231,3.231
USDILS,20251110,090500,3.231,3.231,3.231,3.231
USDILS,20251110,090600,3.231,3.231,3.231,3.231
USDILS,20251110,090700,3.231,3.231,3.231,3.231
USDILS,20251110,090800,3.231,3.231,3.231,3.231
USDILS,20251110,090900,3.231,3.231,3.231,3.231
USDILS,20251110,091000,3.231,3.233,3.231,3.233
USDILS,20251110,091100,3.233,3.233,3.233,3.233
USDILS,20251110,091200,3.233,3.233,3.233,3.233
USDILS,20251110,091300,3.233,3.233,3.233,3.233
USDILS,20251110,091400,3.233,3.233,3.233,3.233
USDILS,20251110,091500,3.232,3.232,3.232,3.232
USDILS,20251110,091600,3.232,3.232,3.232,3.232
USDILS,20251110,091700,3.232,3.232,3.232,3.232
USDILS,20251110,091800,3.232,3.232,3.231,3.232
USDILS,20251110,091900,3.231,3.231,3.231,3.231
USDILS,20251110,092000,3.232,3.232,3.232,3.232
USDILS,20251110,092100,3.232,3.232,3.232,3.232
USDILS,20251110,092200,3.232,3.232,3.232,3.232
USDILS,20251110,092300,3.232,3.233,3.232,3.233
USDILS,20251110,092400,3.233,3.233,3.233,3.233
USDILS,20251110,092500,3.233,3.233,3.233,3.233
USDILS,20251110,092600,3.233,3.233,3.233,3.233
USDILS,20251110,092700,3.233,3.234,3.233,3.234
USDILS,20251110,092800,3.234,3.234,3.234,3.234
USDILS,20251110,092900,3.235,3.236,3.235,3.236
USDILS,20251110,093000,3.236,3.236,3.236,3.236
USDILS,20251110,093100,3.236,3.236,3.236,3.236
USDILS,20251110,093200,3.236,3.236,3.236,3.236
USDILS,20251110,093300,3.236,3.236,3.236,3.236
USDILS,20251110,093400,3.235,3.236,3.235,3.236
USDILS,20251110,093500,3.236,3.236,3.235,3.235
USDILS,20251110,093600,3.234,3.234,3.234,3.234
USDILS,20251110,093700,3.234,3.234,3.234,3.234
USDILS,20251110,093800,3.234,3.234,3.233,3.233
USDILS,20251110,093900,3.234,3.234,3.234,3.234
USDILS,20251110,094000,3.234,3.234,3.234,3.234
USDILS,20251110,094100,3.234,3.234,3.234,3.234
USDILS,20251110,094200,3.234,3.234,3.234,3.234
USDILS,20251110,094300,3.234,3.234,3.234,3.234
USDILS,20251110,094400,3.234,3.234,3.234,3.234
USDILS,20251110,094500,3.235,3.235,3.235,3.235
USDILS,20251110,094600,3.235,3.236,3.235,3.236
USDILS,20251110,094700,3.236,3.236,3.236,3.236
USDILS,20251110,094800,3.236,3.236,3.236,3.236
USDILS,20251110,094900,3.236,3.237,3.236,3.237
USDILS,20251110,095000,3.237,3.237,3.237,3.237
USDILS,20251110,095100,3.237,3.237,3.237,3.237
USDILS,20251110,095200,3.237,3.237,3.237,3.237
USDILS,20251110,095300,3.237,3.237,3.237,3.237
USDILS,20251110,095400,3.237,3.237,3.237,3.237
USDILS,20251110,095500,3.237,3.237,3.237,3.237
USDILS,20251110,095600,3.237,3.237,3.237,3.237
USDILS,20251110,095700,3.237,3.237,3.236,3.236
USDILS,20251110,095800,3.236,3.236,3.236,3.236
USDILS,20251110,095900,3.236,3.236,3.236,3.236
USDILS,20251110,100000,3.236,3.236,3.236,3.236
USDILS,20251110,100100,3.235,3.235,3.234,3.234
USDILS,20251110,100200,3.234,3.234,3.234,3.234
USDILS,20251110,100300,3.234,3.234,3.234,3.234
USDILS,20251110,100400,3.234,3.234,3.234,3.234
USDILS,20251110,100500,3.234,3.235,3.234,3.235
USDILS,20251110,100600,3.235,3.235,3.235,3.235
USDILS,20251110,100700,3.235,3.235,3.233,3.233
USDILS,20251110,100800,3.234,3.234,3.234,3.234
USDILS,20251110,100900,3.234,3.234,3.234,3.234
USDILS,20251110,101000,3.234,3.234,3.234,3.234
USDILS,20251110,101100,3.234,3.234,3.234,3.234
USDILS,20251110,101200,3.234,3.235,3.234,3.235
USDILS,20251110,101300,3.235,3.235,3.235,3.235
USDILS,20251110,101400,3.235,3.235,3.235,3.235
USDILS,20251110,101500,3.235,3.235,3.235,3.235
USDILS,20251110,101600,3.235,3.235,3.235,3.235
USDILS,20251110,101700,3.235,3.235,3.235,3.235
USDILS,20251110,101800,3.234,3.234,3.234,3.234
USDILS,20251110,101900,3.234,3.234,3.234,3.234
USDILS,20251110,102000,3.234,3.234,3.234,3.234
USDILS,20251110,102100,3.234,3.234,3.234,3.234
USDILS,20251110,102200,3.234,3.234,3.234,3.234
USDILS,20251110,102300,3.234,3.234,3.234,3.234
USDILS,20251110,102400,3.234,3.234,3.234,3.234
USDILS,20251110,102500,3.234,3.234,3.234,3.234
USDILS,20251110,102600,3.234,3.234,3.234,3.234
USDILS,20251110,102700,3.234,3.234,3.234,3.234
USDILS,20251110,102800,3.234,3.234,3.234,3.234
USDILS,20251110,102900,3.234,3.234,3.234,3.234
USDILS,20251110,103000,3.234,3.234,3.234,3.234
USDILS,20251110,103100,3.233,3.233,3.233,3.233
USDILS,20251110,103200,3.233,3.233,3.233,3.233
USDILS,20251110,103300,3.233,3.233,3.233,3.233
USDILS,20251110,103400,3.233,3.233,3.233,3.233
USDILS,20251110,103500,3.233,3.233,3.233,3.233
USDILS,20251110,103600,3.233,3.233,3.233,3.233
USDILS,20251110,103700,3.233,3.233,3.233,3.233
USDILS,20251110,103800,3.233,3.233,3.233,3.233
USDILS,20251110,103900,3.233,3.233,3.233,3.233
USDILS,20251110,104000,3.233,3.233,3.233,3.233
USDILS,20251110,104100,3.233,3.233,3.233,3.233
USDILS,20251110,104200,3.232,3.232,3.230,3.230
USDILS,20251110,104300,3.230,3.230,3.230,3.230
USDILS,20251110,104400,3.230,3.230,3.230,3.230
USDILS,20251110,104500,3.229,3.229,3.229,3.229
USDILS,20251110,104600,3.230,3.231,3.230,3.231
USDILS,20251110,104700,3.231,3.232,3.231,3.232
USDILS,20251110,104800,3.232,3.232,3.232,3.232
USDILS,20251110,104900,3.232,3.232,3.232,3.232
USDILS,20251110,105000,3.233,3.233,3.233,3.233
USDILS,20251110,105100,3.233,3.233,3.233,3.233
USDILS,20251110,105200,3.233,3.233,3.233,3.233
USDILS,20251110,105300,3.233,3.233,3.233,3.233
USDILS,20251110,105400,3.233,3.233,3.233,3.233
USDILS,20251110,105500,3.233,3.233,3.233,3.233
USDILS,20251110,105600,3.232,3.232,3.232,3.232
USDILS,20251110,105700,3.232,3.232,3.232,3.232
USDILS,20251110,105800,3.232,3.232,3.232,3.232
USDILS,20251110,105900,3.232,3.232,3.232,3.232
USDILS,20251110,110000,3.232,3.232,3.232,3.232
USDILS,20251110,110100,3.232,3.232,3.232,3.232
USDILS,20251110,110200,3.232,3.232,3.232,3.232
USDILS,20251110,110300,3.232,3.232,3.232,3.232
USDILS,20251110,110400,3.232,3.232,3.232,3.232
USDILS,20251110,110500,3.232,3.232,3.232,3.232
USDILS,20251110,110600,3.232,3.233,3.232,3.233
USDILS,20251110,110700,3.233,3.233,3.233,3.233
USDILS,20251110,110800,3.233,3.233,3.233,3.233
USDILS,20251110,110900,3.233,3.233,3.233,3.233
USDILS,20251110,111000,3.233,3.233,3.233,3.233
USDILS,20251110,111100,3.233,3.233,3.233,3.233
USDILS,20251110,111200,3.233,3.233,3.233,3.233
USDILS,20251110,111300,3.233,3.233,3.233,3.233
USDILS,20251110,111400,3.233,3.233,3.233,3.233
USDILS,20251110,111500,3.233,3.233,3.233,3.233
USDILS,20251110,111600,3.233,3.233,3.233,3.233
USDILS,20251110,111700,3.233,3.233,3.233,3.233
USDILS,20251110,111800,3.233,3.233,3.233,3.233
USDILS,20251110,111900,3.233,3.233,3.233,3.233
USDILS,20251110,112000,3.234,3.234,3.234,3.234
USDILS,20251110,112100,3.234,3.234,3.234,3.234
USDILS,20251110,112200,3.234,3.234,3.234,3.234
USDILS,20251110,112300,3.234,3.234,3.234,3.234
USDILS,20251110,112400,3.234,3.234,3.234,3.234
USDILS,20251110,112500,3.234,3.234,3.234,3.234
USDILS,20251110,112600,3.234,3.234,3.234,3.234
USDILS,20251110,112700,3.234,3.234,3.234,3.234
USDILS,20251110,112800,3.234,3.234,3.234,3.234
USDILS,20251110,112900,3.234,3.234,3.234,3.234
USDILS,20251110,113000,3.234,3.234,3.234,3.234
USDILS,20251110,113100,3.234,3.234,3.234,3.234
USDILS,20251110,113200,3.234,3.234,3.234,3.234
USDILS,20251110,113300,3.234,3.234,3.234,3.234
USDILS,20251110,113400,3.234,3.234,3.234,3.234
USDILS,20251110,113500,3.234,3.234,3.234,3.234
USDILS,20251110,113600,3.234,3.234,3.234,3.234
USDILS,20251110,113700,3.234,3.234,3.234,3.234
USDILS,20251110,113800,3.234,3.234,3.234,3.234
USDILS,20251110,113900,3.234,3.234,3.234,3.234
USDILS,20251110,114000,3.234,3.234,3.234,3.234
USDILS,20251110,114100,3.235,3.235,3.235,3.235
USDILS,20251110,114200,3.235,3.235,3.235,3.235
USDILS,20251110,114300,3.235,3.235,3.235,3.235
USDILS,20251110,114400,3.235,3.235,3.234,3.234
USDILS,20251110,114500,3.234,3.234,3.234,3.234
USDILS,20251110,114600,3.234,3.234,3.234,3.234
USDILS,20251110,114700,3.234,3.234,3.234,3.234
USDILS,20251110,114800,3.234,3.234,3.234,3.234
USDILS,20251110,114900,3.234,3.234,3.234,3.234
USDILS,20251110,115000,3.234,3.234,3.234,3.234
USDILS,20251110,115100,3.234,3.234,3.234,3.234
USDILS,20251110,115200,3.235,3.235,3.235,3.235
USDILS,20251110,115300,3.235,3.235,3.235,3.235
USDILS,20251110,115400,3.234,3.234,3.234,3.234
USDILS,20251110,115500,3.234,3.234,3.234,3.234
USDILS,20251110,115600,3.234,3.234,3.234,3.234
USDILS,20251110,115700,3.234,3.234,3.234,3.234
USDILS,20251110,115800,3.234,3.234,3.234,3.234
USDILS,20251110,115900,3.234,3.234,3.234,3.234
USDILS,20251110,120000,3.233,3.233,3.233,3.233
USDILS,20251110,120100,3.232,3.232,3.232,3.232
USDILS,20251110,120200,3.232,3.232,3.232,3.232
USDILS,20251110,120300,3.232,3.232,3.232,3.232
USDILS,20251110,120400,3.233,3.233,3.233,3.233
USDILS,20251110,120500,3.233,3.233,3.233,3.233
USDILS,20251110,120600,3.233,3.233,3.233,3.233
USDILS,20251110,120700,3.233,3.233,3.233,3.233
USDILS,20251110,120800,3.233,3.235,3.233,3.235
USDILS,20251110,120900,3.235,3.235,3.235,3.235
USDILS,20251110,121000,3.235,3.235,3.235,3.235
USDILS,20251110,121100,3.235,3.235,3.235,3.235
USDILS,20251110,121200,3.235,3.235,3.235,3.235
USDILS,20251110,121300,3.235,3.235,3.235,3.235
USDILS,20251110,121400,3.235,3.235,3.235,3.235
USDILS,20251110,121500,3.235,3.235,3.235,3.235
USDILS,20251110,121600,3.235,3.235,3.233,3.233
USDILS,20251110,121700,3.233,3.233,3.233,3.233
USDILS,20251110,121800,3.233,3.233,3.233,3.233
USDILS,20251110,121900,3.233,3.233,3.233,3.233
USDILS,20251110,122000,3.233,3.233,3.233,3.233
USDILS,20251110,122100,3.234,3.234,3.234,3.234
USDILS,20251110,122200,3.234,3.234,3.234,3.234
USDILS,20251110,122300,3.234,3.234,3.234,3.234
USDILS,20251110,122400,3.234,3.234,3.234,3.234
USDILS,20251110,122500,3.235,3.235,3.235,3.235
USDILS,20251110,122600,3.235,3.235,3.235,3.235
USDILS,20251110,122700,3.235,3.235,3.235,3.235
USDILS,20251110,122800,3.235,3.235,3.235,3.235
USDILS,20251110,122900,3.235,3.235,3.235,3.235
USDILS,20251110,123000,3.235,3.235,3.235,3.235
USDILS,20251110,123100,3.235,3.235,3.235,3.235
USDILS,20251110,123200,3.235,3.235,3.235,3.235
USDILS,20251110,123300,3.235,3.235,3.235,3.235
USDILS,20251110,123400,3.235,3.235,3.235,3.235
USDILS,20251110,123500,3.235,3.235,3.235,3.235
USDILS,20251110,123600,3.235,3.235,3.235,3.235
USDILS,20251110,123700,3.235,3.235,3.235,3.235
USDILS,20251110,123800,3.235,3.235,3.235,3.235
USDILS,20251110,123900,3.235,3.235,3.235,3.235
USDILS,20251110,124000,3.235,3.235,3.235,3.235
USDILS,20251110,124100,3.235,3.235,3.235,3.235
USDILS,20251110,124200,3.235,3.235,3.235,3.235
USDILS,20251110,124300,3.235,3.235,3.235,3.235
USDILS,20251110,124400,3.235,3.235,3.234,3.234
USDILS,20251110,124500,3.234,3.234,3.233,3.233
USDILS,20251110,124600,3.233,3.233,3.233,3.233
USDILS,20251110,124700,3.231,3.231,3.231,3.231
USDILS,20251110,124800,3.231,3.231,3.231,3.231
USDILS,20251110,124900,3.231,3.231,3.231,3.231
USDILS,20251110,125000,3.231,3.231,3.231,3.231
USDILS,20251110,125100,3.231,3.231,3.231,3.231
USDILS,20251110,125200,3.231,3.232,3.231,3.232
USDILS,20251110,125300,3.232,3.232,3.232,3.232
USDILS,20251110,125400,3.232,3.232,3.232,3.232
USDILS,20251110,125500,3.232,3.232,3.232,3.232
USDILS,20251110,125600,3.231,3.231,3.231,3.231
USDILS,20251110,125700,3.231,3.231,3.231,3.231
USDILS,20251110,125800,3.232,3.232,3.232,3.232
USDILS,20251110,125900,3.232,3.232,3.232,3.232
USDILS,20251110,130000,3.232,3.232,3.232,3.232
USDILS,20251110,130100,3.232,3.232,3.230,3.230
USDILS,20251110,130200,3.229,3.229,3.229,3.229
USDILS,20251110,130300,3.229,3.229,3.229,3.229
USDILS,20251110,130400,3.229,3.229,3.229,3.229
USDILS,20251110,130500,3.228,3.228,3.228,3.228
USDILS,20251110,130600,3.228,3.228,3.228,3.228
USDILS,20251110,130700,3.228,3.228,3.228,3.228
USDILS,20251110,130800,3.228,3.228,3.228,3.228
USDILS,20251110,130900,3.228,3.229,3.228,3.229
USDILS,20251110,131000,3.229,3.229,3.229,3.229
USDILS,20251110,131100,3.229,3.229,3.229,3.229
USDILS,20251110,131200,3.229,3.229,3.229,3.229
USDILS,20251110,131300,3.229,3.229,3.229,3.229
USDILS,20251110,131400,3.229,3.229,3.229,3.229
USDILS,20251110,131500,3.229,3.229,3.229,3.229
USDILS,20251110,131600,3.229,3.229,3.229,3.229
USDILS,20251110,131700,3.229,3.229,3.229,3.229
USDILS,20251110,131800,3.229,3.229,3.229,3.229
USDILS,20251110,131900,3.229,3.229,3.229,3.229
USDILS,20251110,132000,3.229,3.229,3.229,3.229
USDILS,20251110,132100,3.229,3.229,3.229,3.229
USDILS,20251110,132200,3.229,3.229,3.229,3.229
USDILS,20251110,132300,3.229,3.229,3.229,3.229
USDILS,20251110,132400,3.229,3.229,3.229,3.229
USDILS,20251110,132500,3.229,3.229,3.229,3.229
USDILS,20251110,132600,3.229,3.229,3.229,3.229
USDILS,20251110,132700,3.229,3.229,3.229,3.229
USDILS,20251110,132800,3.230,3.230,3.230,3.230
USDILS,20251110,132900,3.230,3.230,3.230,3.230
USDILS,20251110,133000,3.230,3.230,3.230,3.230
USDILS,20251110,133100,3.230,3.230,3.230,3.230
USDILS,20251110,133200,3.230,3.230,3.230,3.230
USDILS,20251110,133300,3.230,3.230,3.230,3.230
USDILS,20251110,133400,3.230,3.230,3.230,3.230
USDILS,20251110,133500,3.230,3.230,3.230,3.230
USDILS,20251110,133600,3.230,3.230,3.230,3.230
USDILS,20251110,133700,3.230,3.230,3.230,3.230
USDILS,20251110,133800,3.230,3.230,3.230,3.230
USDILS,20251110,133900,3.230,3.230,3.230,3.230
USDILS,20251110,134000,3.230,3.230,3.230,3.230
USDILS,20251110,134100,3.230,3.230,3.230,3.230
USDILS,20251110,134200,3.230,3.230,3.230,3.230
USDILS,20251110,134300,3.230,3.230,3.230,3.230
USDILS,20251110,134400,3.230,3.230,3.230,3.230
USDILS,20251110,134500,3.230,3.230,3.230,3.230
USDILS,20251110,134600,3.230,3.230,3.230,3.230
USDILS,20251110,134700,3.230,3.230,3.230,3.230
USDILS,20251110,134800,3.230,3.230,3.229,3.229
USDILS,20251110,134900,3.229,3.229,3.229,3.229
USDILS,20251110,135000,3.229,3.229,3.229,3.229
USDILS,20251110,135100,3.229,3.229,3.229,3.229
USDILS,20251110,135200,3.229,3.229,3.229,3.229
USDILS,20251110,135300,3.229,3.229,3.227,3.227
USDILS,20251110,135400,3.227,3.227,3.227,3.227
USDILS,20251110,135500,3.227,3.227,3.227,3.227
USDILS,20251110,135600,3.227,3.227,3.227,3.227
USDILS,20251110,135700,3.227,3.227,3.227,3.227
USDILS,20251110,135800,3.227,3.227,3.227,3.227
USDILS,20251110,135900,3.227,3.227,3.227,3.227
USDILS,20251110,140000,3.227,3.227,3.227,3.227
USDILS,20251110,140100,3.227,3.227,3.227,3.227
USDILS,20251110,140200,3.228,3.228,3.227,3.227
USDILS,20251110,140300,3.227,3.227,3.227,3.227
USDILS,20251110,140400,3.227,3.227,3.226,3.226
USDILS,20251110,140500,3.227,3.227,3.227,3.227
USDILS,20251110,140600,3.227,3.229,3.227,3.229
USDILS,20251110,140700,3.229,3.229,3.229,3.229
USDILS,20251110,140800,3.229,3.229,3.229,3.229
USDILS,20251110,140900,3.229,3.229,3.229,3.229
USDILS,20251110,141000,3.230,3.230,3.230,3.230
USDILS,20251110,141100,3.230,3.230,3.230,3.230
USDILS,20251110,141200,3.230,3.230,3.230,3.230
USDILS,20251110,141300,3.230,3.230,3.230,3.230
USDILS,20251110,141400,3.230,3.230,3.230,3.230
USDILS,20251110,141500,3.230,3.230,3.230,3.230
USDILS,20251110,141600,3.230,3.231,3.230,3.231
USDILS,20251110,141700,3.231,3.231,3.231,3.231
USDILS,20251110,141800,3.232,3.232,3.232,3.232
USDILS,20251110,141900,3.232,3.232,3.231,3.231
USDILS,20251110,142000,3.231,3.231,3.231,3.231
USDILS,20251110,142100,3.231,3.231,3.231,3.231
USDILS,20251110,142200,3.231,3.231,3.231,3.231
USDILS,20251110,142300,3.231,3.231,3.231,3.231
USDILS,20251110,142400,3.231,3.231,3.231,3.231
USDILS,20251110,142500,3.231,3.231,3.231,3.231
USDILS,20251110,142600,3.231,3.231,3.231,3.231
USDILS,20251110,142700,3.230,3.230,3.230,3.230
USDILS,20251110,142800,3.230,3.231,3.230,3.231
USDILS,20251110,142900,3.232,3.232,3.232,3.232
USDILS,20251110,143000,3.232,3.232,3.232,3.232
USDILS,20251110,143100,3.232,3.233,3.232,3.233
USDILS,20251110,143200,3.233,3.233,3.232,3.232
USDILS,20251110,143300,3.233,3.233,3.233,3.233
USDILS,20251110,143400,3.233,3.234,3.233,3.234
USDILS,20251110,143500,3.234,3.234,3.233,3.233
USDILS,20251110,143600,3.233,3.233,3.233,3.233
USDILS,20251110,143700,3.233,3.233,3.233,3.233
USDILS,20251110,143800,3.232,3.232,3.232,3.232
USDILS,20251110,143900,3.232,3.232,3.232,3.232
USDILS,20251110,144000,3.232,3.232,3.232,3.232
USDILS,20251110,144100,3.232,3.233,3.232,3.233
USDILS,20251110,144200,3.233,3.233,3.233,3.233
USDILS,20251110,144300,3.234,3.234,3.234,3.234
USDILS,20251110,144400,3.234,3.234,3.234,3.234
USDILS,20251110,144500,3.234,3.234,3.234,3.234
USDILS,20251110,144600,3.234,3.234,3.234,3.234
USDILS,20251110,144700,3.234,3.234,3.234,3.234
USDILS,20251110,144800,3.234,3.234,3.234,3.234
USDILS,20251110,144900,3.234,3.234,3.234,3.234
USDILS,20251110,145000,3.234,3.234,3.234,3.234
USDILS,20251110,145100,3.234,3.234,3.234,3.234
USDILS,20251110,145200,3.234,3.234,3.233,3.233
USDILS,20251110,145300,3.233,3.233,3.233,3.233
USDILS,20251110,145400,3.233,3.233,3.233,3.233
USDILS,20251110,145500,3.233,3.233,3.233,3.233
USDILS,20251110,145600,3.233,3.233,3.233,3.233
USDILS,20251110,145700,3.233,3.233,3.233,3.233
USDILS,20251110,145800,3.233,3.233,3.233,3.233
USDILS,20251110,145900,3.233,3.233,3.233,3.233
USDILS,20251110,150000,3.232,3.232,3.232,3.232
USDILS,20251110,150100,3.232,3.232,3.232,3.232
USDILS,20251110,150200,3.232,3.232,3.232,3.232
USDILS,20251110,150300,3.232,3.232,3.232,3.232
USDILS,20251110,150400,3.232,3.232,3.232,3.232
USDILS,20251110,150500,3.232,3.232,3.232,3.232
USDILS,20251110,150600,3.232,3.232,3.232,3.232
USDILS,20251110,150700,3.232,3.232,3.232,3.232
USDILS,20251110,150800,3.232,3.232,3.232,3.232
USDILS,20251110,150900,3.232,3.232,3.230,3.230
USDILS,20251110,151000,3.230,3.230,3.230,3.230
USDILS,20251110,151100,3.230,3.230,3.229,3.229
USDILS,20251110,151200,3.229,3.229,3.229,3.229
USDILS,20251110,151300,3.229,3.229,3.229,3.229
USDILS,20251110,151400,3.230,3.230,3.230,3.230
USDILS,20251110,151500,3.230,3.230,3.230,3.230
USDILS,20251110,151600,3.230,3.230,3.230,3.230
USDILS,20251110,151700,3.230,3.230,3.230,3.230
USDILS,20251110,151800,3.230,3.230,3.230,3.230
USDILS,20251110,151900,3.230,3.230,3.230,3.230
USDILS,20251110,152000,3.230,3.230,3.230,3.230
USDILS,20251110,152100,3.230,3.230,3.230,3.230
USDILS,20251110,152200,3.230,3.231,3.230,3.231
USDILS,20251110,152300,3.232,3.232,3.232,3.232
USDILS,20251110,152400,3.232,3.232,3.232,3.232
USDILS,20251110,152500,3.232,3.233,3.232,3.233
USDILS,20251110,152600,3.233,3.233,3.233,3.233
USDILS,20251110,152700,3.233,3.233,3.233,3.233
USDILS,20251110,152800,3.233,3.233,3.233,3.233
USDILS,20251110,152900,3.233,3.233,3.233,3.233
USDILS,20251110,153000,3.233,3.233,3.233,3.233
USDILS,20251110,153100,3.233,3.233,3.233,3.233
USDILS,20251110,153200,3.233,3.233,3.233,3.233
USDILS,20251110,153300,3.233,3.233,3.233,3.233
USDILS,20251110,153400,3.233,3.233,3.233,3.233
USDILS,20251110,153500,3.232,3.232,3.232,3.232
USDILS,20251110,153600,3.232,3.232,3.231,3.231
USDILS,20251110,153700,3.230,3.230,3.230,3.230
USDILS,20251110,153800,3.230,3.230,3.230,3.230
USDILS,20251110,153900,3.230,3.230,3.230,3.230
USDILS,20251110,154000,3.230,3.230,3.230,3.230
USDILS,20251110,154100,3.230,3.230,3.230,3.230
USDILS,20251110,154200,3.230,3.230,3.228,3.228
USDILS,20251110,154300,3.228,3.228,3.228,3.228
USDILS,20251110,154400,3.229,3.229,3.229,3.229
USDILS,20251110,154500,3.230,3.230,3.229,3.229
USDILS,20251110,154600,3.229,3.229,3.229,3.229
USDILS,20251110,154700,3.229,3.229,3.229,3.229
USDILS,20251110,154800,3.229,3.229,3.229,3.229
USDILS,20251110,154900,3.229,3.229,3.229,3.229
USDILS,20251110,155000,3.230,3.230,3.230,3.230
USDILS,20251110,155100,3.231,3.231,3.231,3.231
USDILS,20251110,155200,3.231,3.231,3.229,3.229
USDILS,20251110,155300,3.229,3.230,3.229,3.230
USDILS,20251110,155400,3.231,3.231,3.230,3.230
USDILS,20251110,155500,3.230,3.230,3.230,3.230
USDILS,20251110,155600,3.230,3.230,3.230,3.230
USDILS,20251110,155700,3.230,3.230,3.230,3.230
USDILS,20251110,155800,3.230,3.230,3.229,3.229
USDILS,20251110,155900,3.229,3.229,3.229,3.229
USDILS,20251110,160000,3.229,3.229,3.229,3.229
USDILS,20251110,160100,3.229,3.229,3.228,3.228
USDILS,20251110,160200,3.228,3.228,3.228,3.228
USDILS,20251110,160300,3.228,3.228,3.228,3.228
USDILS,20251110,160400,3.228,3.228,3.228,3.228
USDILS,20251110,160500,3.228,3.228,3.228,3.228
USDILS,20251110,160600,3.228,3.228,3.228,3.228
USDILS,20251110,160700,3.227,3.227,3.227,3.227
USDILS,20251110,160800,3.227,3.227,3.227,3.227
USDILS,20251110,160900,3.227,3.227,3.227,3.227
USDILS,20251110,161000,3.227,3.228,3.227,3.228
USDILS,20251110,161100,3.227,3.227,3.227,3.227
USDILS,20251110,161200,3.227,3.227,3.227,3.227
USDILS,20251110,161300,3.227,3.227,3.227,3.227
USDILS,20251110,161400,3.227,3.227,3.227,3.227
USDILS,20251110,161500,3.227,3.227,3.227,3.227
USDILS,20251110,161600,3.228,3.228,3.228,3.228
USDILS,20251110,161700,3.228,3.228,3.227,3.227
USDILS,20251110,161800,3.227,3.227,3.227,3.227
USDILS,20251110,161900,3.227,3.227,3.227,3.227
USDILS,20251110,162000,3.227,3.227,3.227,3.227
USDILS,20251110,162100,3.227,3.227,3.227,3.227
USDILS,20251110,162200,3.227,3.227,3.227,3.227
USDILS,20251110,162300,3.227,3.227,3.227,3.227
USDILS,20251110,162400,3.227,3.227,3.227,3.227
USDILS,20251110,162500,3.227,3.227,3.227,3.227
USDILS,20251110,162600,3.227,3.227,3.227,3.227
USDILS,20251110,162700,3.227,3.227,3.227,3.227
USDILS,20251110,162800,3.226,3.226,3.226,3.226
USDILS,20251110,162900,3.226,3.226,3.226,3.226
USDILS,20251110,163000,3.226,3.226,3.226,3.226
USDILS,20251110,163100,3.226,3.227,3.226,3.227
USDILS,20251110,163200,3.227,3.227,3.227,3.227
USDILS,20251110,163300,3.227,3.227,3.227,3.227
USDILS,20251110,163400,3.227,3.227,3.227,3.227
USDILS,20251110,163500,3.227,3.227,3.227,3.227
USDILS,20251110,163600,3.227,3.227,3.227,3.227
USDILS,20251110,163700,3.227,3.227,3.227,3.227
USDILS,20251110,163800,3.228,3.228,3.228,3.228
USDILS,20251110,163900,3.228,3.228,3.228,3.228
USDILS,20251110,164000,3.228,3.229,3.228,3.229
USDILS,20251110,164100,3.229,3.229,3.229,3.229
USDILS,20251110,164200,3.229,3.230,3.229,3.230
USDILS,20251110,164300,3.230,3.230,3.230,3.230
USDILS,20251110,164400,3.230,3.230,3.230,3.230
USDILS,20251110,164500,3.230,3.230,3.230,3.230
USDILS,20251110,164600,3.230,3.230,3.230,3.230
USDILS,20251110,164700,3.229,3.229,3.229,3.229
USDILS,20251110,164800,3.230,3.230,3.230,3.230
USDILS,20251110,164900,3.230,3.232,3.230,3.232
USDILS,20251110,165000,3.233,3.233,3.233,3.233
USDILS,20251110,165100,3.233,3.233,3.233,3.233
USDILS,20251110,165200,3.233,3.234,3.233,3.234
USDILS,20251110,165300,3.234,3.234,3.234,3.234
USDILS,20251110,165400,3.233,3.233,3.233,3.233
USDILS,20251110,165500,3.233,3.233,3.233,3.233
USDILS,20251110,165600,3.233,3.233,3.233,3.233
USDILS,20251110,165700,3.233,3.233,3.233,3.233
USDILS,20251110,165800,3.233,3.233,3.232,3.233
USDILS,20251110,165900,3.233,3.233,3.233,3.233
USDILS,20251110,170000,3.233,3.233,3.233,3.233
USDILS,20251110,170100,3.233,3.233,3.233,3.233
USDILS,20251110,170200,3.233,3.233,3.233,3.233
USDILS,20251110,170300,3.233,3.233,3.233,3.233
USDILS,20251110,170400,3.233,3.233,3.233,3.233
USDILS,20251110,170500,3.233,3.233,3.233,3.233
USDILS,20251110,170600,3.233,3.233,3.233,3.233
USDILS,20251110,170700,3.233,3.233,3.233,3.233
USDILS,20251110,170800,3.233,3.233,3.233,3.233
USDILS,20251110,170900,3.233,3.233,3.233,3.233
USDILS,20251110,171000,3.233,3.233,3.233,3.233
USDILS,20251110,171100,3.233,3.233,3.233,3.233
USDILS,20251110,171200,3.233,3.233,3.233,3.233
USDILS,20251110,171300,3.233,3.233,3.233,3.233
USDILS,20251110,171400,3.233,3.233,3.233,3.233
USDILS,20251110,171500,3.233,3.233,3.233,3.233
USDILS,20251110,171600,3.233,3.233,3.233,3.233
USDILS,20251110,171700,3.233,3.233,3.233,3.233
USDILS,20251110,171800,3.233,3.233,3.233,3.233
USDILS,20251110,171900,3.233,3.233,3.233,3.233
USDILS,20251110,172000,3.233,3.233,3.233,3.233
USDILS,20251110,172100,3.233,3.233,3.233,3.233
USDILS,20251110,172200,3.233,3.233,3.233,3.233
USDILS,20251110,172300,3.233,3.233,3.233,3.233
USDILS,20251110,172400,3.233,3.233,3.233,3.233
USDILS,20251110,172500,3.233,3.233,3.233,3.233
USDILS,20251110,172600,3.233,3.233,3.233,3.233
USDILS,20251110,172700,3.233,3.233,3.233,3.233
USDILS,20251110,172800,3.233,3.233,3.233,3.233
USDILS,20251110,172900,3.233,3.233,3.233,3.233
USDILS,20251110,173000,3.233,3.233,3.233,3.233
USDILS,20251110,173100,3.233,3.233,3.233,3.233
USDILS,20251110,173200,3.233,3.233,3.233,3.233
USDILS,20251110,173300,3.233,3.233,3.233,3.233
USDILS,20251110,173400,3.233,3.233,3.233,3.233
USDILS,20251110,173500,3.233,3.233,3.233,3.233
USDILS,20251110,173600,3.233,3.233,3.233,3.233
USDILS,20251110,173700,3.233,3.233,3.233,3.233
USDILS,20251110,173800,3.233,3.233,3.233,3.233
USDILS,20251110,173900,3.233,3.233,3.233,3.233
USDILS,20251110,174000,3.233,3.233,3.233,3.233
USDILS,20251110,174100,3.233,3.233,3.233,3.233
USDILS,20251110,174200,3.233,3.233,3.233,3.233
USDILS,20251110,174300,3.233,3.233,3.233,3.233
USDILS,20251110,174400,3.233,3.233,3.233,3.233
USDILS,20251110,174500,3.233,3.233,3.233,3.233
USDILS,20251110,174600,3.233,3.233,3.233,3.233
USDILS,20251110,174700,3.233,3.233,3.233,3.233
USDILS,20251110,174800,3.233,3.233,3.233,3.233
USDILS,20251110,174900,3.233,3.233,3.233,3.233
USDILS,20251110,175000,3.233,3.233,3.233,3.233
USDILS,20251110,175100,3.233,3.233,3.233,3.233
USDILS,20251110,175200,3.233,3.233,3.233,3.233
USDILS,20251110,175300,3.233,3.233,3.233,3.233
USDILS,20251110,175400,3.233,3.233,3.233,3.233
USDILS,20251110,175500,3.233,3.233,3.233,3.233
USDILS,20251110,175600,3.233,3.233,3.233,3.233
USDILS,20251110,175700,3.233,3.233,3.233,3.233
USDILS,20251110,175800,3.233,3.233,3.233,3.233
USDILS,20251110,175900,3.233,3.233,3.233,3.233
USDILS,20251110,180000,3.233,3.233,3.233,3.233
USDILS,20251110,180100,3.233,3.233,3.233,3.233
USDILS,20251110,180200,3.233,3.233,3.233,3.233
USDILS,20251110,180300,3.233,3.233,3.233,3.233
USDILS,20251110,180400,3.233,3.233,3.233,3.233
USDILS,20251110,180500,3.233,3.233,3.233,3.233
USDILS,20251110,180600,3.233,3.233,3.233,3.233
USDILS,20251110,180700,3.233,3.233,3.233,3.233
USDILS,20251110,180800,3.233,3.233,3.233,3.233
USDILS,20251110,180900,3.233,3.233,3.233,3.233
USDILS,20251110,181000,3.233,3.233,3.233,3.233
USDILS,20251110,181100,3.233,3.233,3.233,3.233
USDILS,20251110,181200,3.233,3.233,3.233,3.233
USDILS,20251110,181300,3.233,3.233,3.233,3.233
USDILS,20251110,181400,3.233,3.233,3.233,3.233
USDILS,20251110,181500,3.233,3.233,3.233,3.233
USDILS,20251110,181600,3.233,3.233,3.233,3.233
USDILS,20251110,181700,3.233,3.233,3.233,3.233
USDILS,20251110,181800,3.233,3.233,3.233,3.233
USDILS,20251110,181900,3.233,3.233,3.233,3.233
USDILS,20251110,182000,3.233,3.233,3.233,3.233
USDILS,20251110,182100,3.233,3.233,3.233,3.233
USDILS,20251110,182200,3.233,3.233,3.233,3.233
USDILS,20251110,182300,3.233,3.233,3.233,3.233
USDILS,20251110,182400,3.233,3.233,3.233,3.233
USDILS,20251110,182500,3.233,3.233,3.233,3.233
USDILS,20251110,182600,3.233,3.233,3.233,3.233
USDILS,20251110,182700,3.233,3.233,3.233,3.233
USDILS,20251110,182800,3.233,3.233,3.233,3.233
USDILS,20251110,182900,3.233,3.233,3.233,3.233
USDILS,20251110,183000,3.233,3.233,3.233,3.233
USDILS,20251110,183100,3.233,3.233,3.233,3.233
USDILS,20251110,183200,3.233,3.233,3.233,3.233
USDILS,20251110,183300,3.233,3.233,3.233,3.233
USDILS,20251110,183400,3.233,3.233,3.233,3.233
USDILS,20251110,183500,3.233,3.233,3.233,3.233
USDILS,20251110,183600,3.233,3.233,3.233,3.233
USDILS,20251110,183700,3.233,3.233,3.233,3.233
USDILS,20251110,183800,3.233,3.233,3.233,3.233
USDILS,20251110,183900,3.233,3.233,3.233,3.233
USDILS,20251110,184000,3.233,3.233,3.233,3.233
USDILS,20251110,184100,3.233,3.233,3.233,3.233
USDILS,20251110,184200,3.233,3.233,3.233,3.233
USDILS,20251110,184300,3.233,3.233,3.233,3.233
USDILS,20251110,184400,3.233,3.233,3.233,3.233
USDILS,20251110,184500,3.233,3.233,3.233,3.233
USDILS,20251110,184600,3.233,3.233,3.233,3.233
USDILS,20251110,184700,3.233,3.233,3.233,3.233
USDILS,20251110,184800,3.233,3.233,3.233,3.233
USDILS,20251110,184900,3.233,3.233,3.233,3.233
USDILS,20251110,185000,3.233,3.233,3.233,3.233
USDILS,20251110,185100,3.233,3.233,3.233,3.233
USDILS,20251110,185200,3.233,3.233,3.233,3.233
USDILS,20251110,185300,3.233,3.233,3.233,3.233
USDILS,20251110,185400,3.233,3.233,3.233,3.233
USDILS,20251110,185500,3.233,3.233,3.233,3.233
USDILS,20251110,185600,3.233,3.233,3.233,3.233
USDILS,20251110,185700,3.233,3.233,3.233,3.233
USDILS,20251110,185800,3.233,3.233,3.233,3.233
USDILS,20251110,185900,3.233,3.233,3.233,3.233
USDILS,20251110,190000,3.233,3.233,3.233,3.233
USDILS,20251110,190100,3.233,3.233,3.233,3.233
USDILS,20251110,190200,3.233,3.233,3.233,3.233
USDILS,20251110,190300,3.233,3.233,3.233,3.233
USDILS,20251110,190400,3.233,3.233,3.233,3.233
USDILS,20251110,190500,3.233,3.233,3.233,3.233
USDILS,20251110,190600,3.233,3.233,3.233,3.233
USDILS,20251110,190700,3.233,3.233,3.233,3.233
USDILS,20251110,190800,3.233,3.233,3.233,3.233
USDILS,20251110,190900,3.233,3.233,3.233,3.233
USDILS,20251110,191000,3.233,3.233,3.233,3.233
USDILS,20251110,191100,3.233,3.233,3.233,3.233
USDILS,20251110,191200,3.233,3.233,3.233,3.233
USDILS,20251110,191300,3.233,3.233,3.233,3.233
USDILS,20251110,191400,3.233,3.233,3.233,3.233
USDILS,20251110,191500,3.233,3.233,3.233,3.233
USDILS,20251110,191600,3.233,3.233,3.233,3.233
USDILS,20251110,191700,3.233,3.233,3.233,3.233
USDILS,20251110,191800,3.233,3.233,3.233,3.233
USDILS,20251110,191900,3.233,3.233,3.233,3.233
USDILS,20251110,192000,3.233,3.233,3.233,3.233
USDILS,20251110,192100,3.233,3.233,3.233,3.233
USDILS,20251110,192200,3.233,3.233,3.233,3.233
USDILS,20251110,192300,3.233,3.233,3.233,3.233
USDILS,20251110,192400,3.233,3.233,3.233,3.233
USDILS,20251110,192500,3.233,3.233,3.233,3.233
USDILS,20251110,192600,3.233,3.233,3.233,3.233
USDILS,20251110,192700,3.233,3.233,3.233,3.233
USDILS,20251110,192800,3.233,3.233,3.233,3.233
USDILS,20251110,192900,3.233,3.233,3.233,3.233
USDILS,20251110,193000,3.233,3.233,3.233,3.233
USDILS,20251110,193100,3.233,3.233,3.233,3.233
USDILS,20251110,193200,3.233,3.233,3.233,3.233
USDILS,20251110,193300,3.233,3.233,3.233,3.233
USDILS,20251110,193400,3.233,3.233,3.233,3.233
USDILS,20251110,193500,3.233,3.233,3.233,3.233
USDILS,20251110,193600,3.233,3.233,3.233,3.233
USDILS,20251110,193700,3.233,3.233,3.233,3.233
USDILS,20251110,193800,3.233,3.233,3.233,3.233
USDILS,20251110,193900,3.233,3.233,3.233,3.233
USDILS,20251110,194000,3.233,3.233,3.233,3.233
USDILS,20251110,194100,3.233,3.233,3.233,3.233
USDILS,20251110,194200,3.233,3.233,3.233,3.233
USDILS,20251110,194300,3.233,3.233,3.233,3.233
USDILS,20251110,194400,3.233,3.233,3.233,3.233
USDILS,20251110,194500,3.233,3.233,3.233,3.233
USDILS,20251110,194600,3.233,3.233,3.233,3.233
USDILS,20251110,194700,3.233,3.233,3.233,3.233
USDILS,20251110,194800,3.233,3.233,3.233,3.233
USDILS,20251110,194900,3.233,3.233,3.233,3.233
USDILS,20251110,195000,3.233,3.233,3.233,3.233
USDILS,20251110,195100,3.233,3.233,3.233,3.233
USDILS,20251110,195200,3.233,3.233,3.233,3.233
USDILS,20251110,195300,3.233,3.233,3.233,3.233
USDILS,20251110,195400,3.233,3.233,3.233,3.233
USDILS,20251110,195500,3.233,3.233,3.233,3.233
USDILS,20251110,195600,3.233,3.233,3.233,3.233
USDILS,20251110,195700,3.233,3.233,3.233,3.233
USDILS,20251110,195800,3.233,3.233,3.233,3.233
USDILS,20251110,195900,3.233,3.233,3.233,3.233
USDILS,20251110,200000,3.233,3.233,3.233,3.233
USDILS,20251110,200100,3.233,3.233,3.233,3.233
USDILS,20251110,200200,3.233,3.233,3.233,3.233
USDILS,20251110,200300,3.233,3.233,3.233,3.233
USDILS,20251110,200400,3.233,3.233,3.233,3.233
USDILS,20251110,200500,3.233,3.233,3.233,3.233
USDILS,20251110,200600,3.233,3.233,3.233,3.233
USDILS,20251110,200700,3.233,3.233,3.233,3.233
USDILS,20251110,200800,3.233,3.233,3.233,3.233
USDILS,20251110,200900,3.233,3.233,3.233,3.233
USDILS,20251110,201000,3.233,3.233,3.233,3.233
USDILS,20251110,201100,3.233,3.233,3.233,3.233
USDILS,20251110,201200,3.233,3.233,3.233,3.233
USDILS,20251110,201300,3.233,3.233,3.233,3.233
USDILS,20251110,201400,3.233,3.233,3.233,3.233
USDILS,20251110,201500,3.233,3.233,3.233,3.233
USDILS,20251110,201600,3.233,3.233,3.233,3.233
USDILS,20251110,201700,3.233,3.233,3.233,3.233
USDILS,20251110,201800,3.233,3.233,3.233,3.233
USDILS,20251110,201900,3.233,3.233,3.233,3.233
USDILS,20251110,202000,3.233,3.233,3.233,3.233
USDILS,20251110,202100,3.233,3.233,3.233,3.233
USDILS,20251110,202200,3.233,3.233,3.233,3.233
USDILS,20251110,202300,3.233,3.233,3.233,3.233
USDILS,20251110,202400,3.233,3.233,3.233,3.233
USDILS,20251110,202500,3.233,3.233,3.233,3.233
USDILS,20251110,202600,3.233,3.233,3.233,3.233
USDILS,20251110,202700,3.233,3.233,3.233,3.233
USDILS,20251110,202800,3.233,3.233,3.233,3.233
USDILS,20251110,202900,3.233,3.233,3.233,3.233
USDILS,20251110,203000,3.233,3.233,3.233,3.233
USDILS,20251110,203100,3.233,3.233,3.233,3.233
USDILS,20251110,203200,3.233,3.233,3.233,3.233
USDILS,20251110,203300,3.233,3.233,3.233,3.233
USDILS,20251110,203400,3.233,3.233,3.233,3.233
USDILS,20251110,203500,3.233,3.233,3.233,3.233
USDILS,20251110,203600,3.233,3.233,3.233,3.233
USDILS,20251110,203700,3.233,3.233,3.233,3.233
USDILS,20251110,203800,3.233,3.233,3.233,3.233
USDILS,20251110,203900,3.233,3.233,3.233,3.233
USDILS,20251110,204000,3.233,3.233,3.233,3.233
USDILS,20251110,204100,3.233,3.233,3.233,3.233
USDILS,20251110,204200,3.233,3.233,3.233,3.233
USDILS,20251110,204300,3.233,3.233,3.233,3.233
USDILS,20251110,204400,3.233,3.233,3.233,3.233
USDILS,20251110,204500,3.233,3.233,3.233,3.233
USDILS,20251110,204600,3.233,3.233,3.233,3.233
USDILS,20251110,204700,3.233,3.233,3.233,3.233
USDILS,20251110,204800,3.233,3.233,3.233,3.233
USDILS,20251110,204900,3.233,3.233,3.233,3.233
USDILS,20251110,205000,3.233,3.233,3.233,3.233
USDILS,20251110,205100,3.233,3.233,3.233,3.233
USDILS,20251110,205200,3.233,3.233,3.233,3.233
USDILS,20251110,205300,3.233,3.233,3.233,3.233
USDILS,20251110,205400,3.233,3.233,3.233,3.233
USDILS,20251110,205500,3.233,3.233,3.233,3.233
USDILS,20251110,205600,3.233,3.233,3.233,3.233
USDILS,20251110,205700,3.233,3.233,3.233,3.233
USDILS,20251110,205800,3.233,3.233,3.233,3.233
USDILS,20251110,205900,3.233,3.233,3.233,3.233
USDILS,20251110,210000,3.233,3.233,3.233,3.233
USDILS,20251110,210100,3.233,3.233,3.233,3.233
USDILS,20251110,210200,3.233,3.233,3.233,3.233
USDILS,20251110,210300,3.233,3.233,3.233,3.233
USDILS,20251110,210400,3.233,3.233,3.233,3.233
USDILS,20251110,210500,3.233,3.233,3.233,3.233
USDILS,20251110,210600,3.233,3.233,3.233,3.233
USDILS,20251110,210700,3.233,3.233,3.233,3.233
USDILS,20251110,210800,3.233,3.233,3.233,3.233
USDILS,20251110,210900,3.233,3.233,3.233,3.233
USDILS,20251110,211000,3.233,3.233,3.233,3.233
USDILS,20251110,211100,3.233,3.233,3.233,3.233
USDILS,20251110,211200,3.233,3.233,3.233,3.233
USDILS,20251110,211300,3.233,3.233,3.233,3.233
USDILS,20251110,211400,3.233,3.233,3.233,3.233
USDILS,20251110,211500,3.233,3.233,3.233,3.233
USDILS,20251110,211600,3.233,3.233,3.233,3.233
USDILS,20251110,211700,3.233,3.233,3.233,3.233
USDILS,20251110,211800,3.233,3.233,3.233,3.233
USDILS,20251110,211900,3.233,3.233,3.233,3.233
USDILS,20251110,212000,3.233,3.233,3.233,3.233
USDILS,20251110,212100,3.233,3.233,3.233,3.233
USDILS,20251110,212200,3.233,3.233,3.233,3.233
USDILS,20251110,212300,3.233,3.233,3.233,3.233
USDILS,20251110,212400,3.233,3.233,3.233,3.233
USDILS,20251110,212500,3.233,3.233,3.233,3.233
USDILS,20251110,212600,3.233,3.233,3.233,3.233
USDILS,20251110,212700,3.233,3.233,3.233,3.233
USDILS,20251110,212800,3.233,3.233,3.233,3.233
USDILS,20251110,212900,3.233,3.233,3.233,3.233
USDILS,20251110,213000,3.233,3.233,3.233,3.233
USDILS,20251110,213100,3.233,3.233,3.233,3.233
USDILS,20251110,213200,3.233,3.233,3.233,3.233
USDILS,20251110,213300,3.233,3.233,3.233,3.233
USDILS,20251110,213400,3.233,3.233,3.233,3.233
USDILS,20251110,213500,3.233,3.233,3.233,3.233
USDILS,20251110,213600,3.233,3.233,3.233,3.233
USDILS,20251110,213700,3.233,3.233,3.233,3.233
USDILS,20251110,213800,3.233,3.233,3.233,3.233
USDILS,20251110,213900,3.233,3.233,3.233,3.233
USDILS,20251110,214000,3.233,3.233,3.233,3.233
USDILS,20251110,214100,3.233,3.233,3.233,3.233
USDILS,20251110,214200,3.233,3.233,3.233,3.233
USDILS,20251110,214300,3.233,3.233,3.233,3.233
USDILS,20251110,214400,3.233,3.233,3.233,3.233
USDILS,20251110,214500,3.233,3.233,3.233,3.233
USDILS,20251110,214600,3.233,3.233,3.233,3.233
USDILS,20251110,214700,3.233,3.233,3.233,3.233
USDILS,20251110,214800,3.233,3.233,3.233,3.233
USDILS,20251110,214900,3.233,3.233,3.233,3.233
USDILS,20251110,215000,3.233,3.233,3.233,3.233
USDILS,20251110,215100,3.233,3.233,3.233,3.233
USDILS,20251110,215200,3.233,3.233,3.233,3.233
USDILS,20251110,215300,3.233,3.233,3.233,3.233
USDILS,20251110,215400,3.233,3.233,3.233,3.233
USDILS,20251110,215500,3.233,3.233,3.233,3.233
USDILS,20251110,215600,3.233,3.233,3.233,3.233
USDILS,20251110,215700,3.233,3.233,3.233,3.233
USDILS,20251110,215800,3.233,3.233,3.233,3.233
USDILS,20251110,215900,3.233,3.233,3.233,3.233
USDILS,20251110,220000,3.233,3.233,3.233,3.233
USDILS,20251110,220100,3.233,3.233,3.233,3.233
USDILS,20251110,220200,3.233,3.233,3.233,3.233
USDILS,20251110,220300,3.233,3.233,3.233,3.233
USDILS,20251110,220400,3.233,3.233,3.233,3.233
USDILS,20251110,220500,3.233,3.233,3.233,3.233
USDILS,20251110,220600,3.233,3.233,3.233,3.233
USDILS,20251110,220700,3.233,3.233,3.233,3.233
USDILS,20251110,220800,3.233,3.233,3.233,3.233
USDILS,20251110,220900,3.233,3.233,3.233,3.233
USDILS,20251110,221000,3.233,3.233,3.233,3.233
USDILS,20251110,221100,3.233,3.233,3.233,3.233
USDILS,20251110,221200,3.233,3.233,3.233,3.233
USDILS,20251110,221300,3.233,3.233,3.233,3.233
USDILS,20251110,221400,3.233,3.233,3.233,3.233
USDILS,20251110,221500,3.233,3.233,3.233,3.233
USDILS,20251110,221600,3.233,3.233,3.233,3.233
USDILS,20251110,221700,3.233,3.233,3.233,3.233
USDILS,20251110,221800,3.233,3.233,3.233,3.233
USDILS,20251110,221900,3.233,3.233,3.233,3.233
USDILS,20251110,222000,3.233,3.233,3.233,3.233
USDILS,20251110,222100,3.233,3.233,3.233,3.233
USDILS,20251110,222200,3.233,3.233,3.233,3.233
USDILS,20251110,222300,3.233,3.233,3.233,3.233
USDILS,20251110,222400,3.233,3.233,3.233,3.233
USDILS,20251110,222500,3.233,3.233,3.233,3.233
USDILS,20251110,222600,3.233,3.233,3.233,3.233
USDILS,20251110,222700,3.233,3.233,3.233,3.233
USDILS,20251110,222800,3.233,3.233,3.233,3.233
USDILS,20251110,222900,3.233,3.233,3.233,3.233
USDILS,20251110,223000,3.233,3.233,3.233,3.233
USDILS,20251110,223100,3.233,3.233,3.233,3.233
USDILS,20251110,223200,3.233,3.233,3.233,3.233
USDILS,20251110,223300,3.233,3.233,3.233,3.233
USDILS,20251110,223400,3.233,3.233,3.233,3.233
USDILS,20251110,223500,3.233,3.233,3.233,3.233
USDILS,20251110,223600,3.233,3.233,3.233,3.233
USDILS,20251110,223700,3.233,3.233,3.233,3.233
USDILS,20251110,223800,3.233,3.233,3.233,3.233
USDILS,20251110,223900,3.233,3.233,3.233,3.233
USDILS,20251110,224000,3.233,3.233,3.233,3.233
USDILS,20251110,224100,3.233,3.233,3.233,3.233
USDILS,20251110,224200,3.233,3.233,3.233,3.233
USDILS,20251110,224300,3.233,3.233,3.233,3.233
USDILS,20251110,224400,3.233,3.233,3.233,3.233
USDILS,20251110,224500,3.233,3.233,3.233,3.233
USDILS,20251110,224600,3.233,3.233,3.233,3.233
USDILS,20251110,224700,3.233,3.233,3.233,3.233
USDILS,20251110,224800,3.233,3.233,3.233,3.233
USDILS,20251110,224900,3.233,3.233,3.233,3.233
USDILS,20251110,225000,3.233,3.233,3.233,3.233
USDILS,20251110,225100,3.233,3.233,3.233,3.233
USDILS,20251110,225200,3.233,3.233,3.233,3.233
USDILS,20251110,225300,3.233,3.233,3.233,3.233
USDILS,20251110,225400,3.233,3.233,3.233,3.233
USDILS,20251110,225500,3.233,3.233,3.233,3.233
USDILS,20251110,225600,3.233,3.233,3.233,3.233
USDILS,20251110,225700,3.233,3.233,3.233,3.233
USDILS,20251110,225800,3.233,3.233,3.233,3.233
USDILS,20251110,225900,3.233,3.233,3.233,3.233
USDILS,20251110,230000,3.233,3.233,3.233,3.233
USDILS,20251110,230100,3.233,3.233,3.233,3.233
USDILS,20251110,230200,3.233,3.233,3.233,3.233
USDILS,20251110,230300,3.233,3.233,3.233,3.233
USDILS,20251110,230400,3.233,3.233,3.233,3.233
USDILS,20251110,230500,3.233,3.233,3.233,3.233
USDILS,20251110,230600,3.233,3.233,3.233,3.233
USDILS,20251110,230700,3.233,3.233,3.233,3.233
USDILS,20251110,230800,3.233,3.233,3.233,3.233
USDILS,20251110,230900,3.233,3.233,3.233,3.233
USDILS,20251110,231000,3.233,3.233,3.233,3.233
USDILS,20251110,231100,3.233,3.233,3.233,3.233
USDILS,20251110,231200,3.233,3.233,3.233,3.233
USDILS,20251110,231300,3.233,3.233,3.233,3.233
USDILS,20251110,231400,3.233,3.233,3.233,3.233
USDILS,20251110,231500,3.233,3.233,3.233,3.233
USDILS,20251110,231600,3.233,3.233,3.233,3.233
USDILS,20251110,231700,3.233,3.233,3.233,3.233
USDILS,20251110,231800,3.233,3.233,3.233,3.233
USDILS,20251110,231900,3.233,3.233,3.233,3.233
USDILS,20251110,232000,3.233,3.233,3.233,3.233
USDILS,20251110,232100,3.233,3.233,3.233,3.233
USDILS,20251110,232200,3.233,3.233,3.233,3.233
USDILS,20251110,232300,3.233,3.233,3.233,3.233
USDILS,20251110,232400,3.233,3.233,3.233,3.233
USDILS,20251110,232500,3.233,3.233,3.233,3.233
USDILS,20251110,232600,3.233,3.233,3.233,3.233
USDILS,20251110,232700,3.233,3.233,3.233,3.233
USDILS,20251110,232800,3.233,3.233,3.233,3.233
USDILS,20251110,232900,3.233,3.233,3.233,3.233
USDILS,20251110,233000,3.233,3.233,3.233,3.233
USDILS,20251110,233100,3.233,3.233,3.233,3.233
USDILS,20251110,233200,3.233,3.233,3.233,3.233
USDILS,20251110,233300,3.233,3.233,3.233,3.233
USDILS,20251110,233400,3.233,3.233,3.233,3.233
USDILS,20251110,233500,3.233,3.233,3.233,3.233
USDILS,20251110,233600,3.233,3.233,3.233,3.233
USDILS,20251110,233700,3.233,3.233,3.233,3.233
USDILS,20251110,233800,3.233,3.233,3.233,3.233
USDILS,20251110,233900,3.233,3.233,3.233,3.233
USDILS,20251110,234000,3.233,3.233,3.233,3.233
USDILS,20251110,234100,3.233,3.233,3.233,3.233
USDILS,20251110,234200,3.233,3.233,3.233,3.233
USDILS,20251110,234300,3.233,3.233,3.233,3.233
USDILS,20251110,234400,3.233,3.233,3.233,3.233
USDILS,20251110,234500,3.233,3.233,3.233,3.233
USDILS,20251110,234600,3.233,3.233,3.233,3.233
USDILS,20251110,234700,3.233,3.233,3.233,3.233
USDILS,20251110,234800,3.233,3.233,3.233,3.233
USDILS,20251110,234900,3.233,3.233,3.233,3.233
USDILS,20251110,235000,3.233,3.233,3.233,3.233
USDILS,20251110,235100,3.233,3.233,3.233,3.233
USDILS,20251110,235200,3.233,3.233,3.233,3.233
USDILS,20251110,235300,3.233,3.233,3.233,3.233
USDILS,20251110,235400,3.233,3.233,3.233,3.233
USDILS,20251110,235500,3.233,3.233,3.233,3.233
USDILS,20251110,235600,3.233,3.233,3.233,3.233
USDILS,20251110,235700,3.233,3.233,3.233,3.233
USDILS,20251110,235800,3.233,3.233,3.233,3.233
USDILS,20251110,235900,3.233,3.233,3.233,3.233
USDILS,20251111,000000,3.233,3.233,3.233,3.233
EURILS,20251110,000100,3.767,3.768,3.767,3.767
EURILS,20251110,000200,3.766,3.766,3.766,3.766
EURILS,20251110,000300,3.766,3.766,3.766,3.766
EURILS,20251110,000400,3.766,3.766,3.766,3.766
EURILS,20251110,000500,3.766,3.766,3.766,3.766
EURILS,20251110,000600,3.765,3.765,3.764,3.765
EURILS,20251110,000700,3.765,3.765,3.765,3.765
EURILS,20251110,000800,3.765,3.765,3.765,3.765
EURILS,20251110,000900,3.765,3.765,3.765,3.765
EURILS,20251110,001000,3.764,3.764,3.764,3.764
EURILS,20251110,001100,3.765,3.765,3.765,3.765
EURILS,20251110,001200,3.765,3.765,3.765,3.765
EURILS,20251110,001300,3.765,3.765,3.764,3.765
EURILS,20251110,001400,3.764,3.764,3.764,3.764
EURILS,20251110,001500,3.765,3.765,3.765,3.765
EURILS,20251110,001600,3.765,3.765,3.765,3.765
EURILS,20251110,001700,3.765,3.765,3.764,3.764
EURILS,20251110,001800,3.764,3.764,3.764,3.764
EURILS,20251110,001900,3.764,3.764,3.764,3.764
EURILS,20251110,002000,3.764,3.764,3.764,3.764
EURILS,20251110,002100,3.764,3.764,3.764,3.764
EURILS,20251110,002200,3.764,3.764,3.764,3.764
EURILS,20251110,002300,3.764,3.764,3.764,3.764
EURILS,20251110,002400,3.764,3.764,3.764,3.764
EURILS,20251110,002500,3.764,3.764,3.764,3.764
EURILS,20251110,002600,3.764,3.764,3.764,3.764
EURILS,20251110,002700,3.764,3.764,3.764,3.764
EURILS,20251110,002800,3.764,3.764,3.764,3.764
EURILS,20251110,002900,3.764,3.764,3.764,3.764
EURILS,20251110,003000,3.764,3.764,3.764,3.764
EURILS,20251110,003100,3.764,3.764,3.764,3.764
EURILS,20251110,003200,3.764,3.764,3.764,3.764
EURILS,20251110,003300,3.764,3.764,3.764,3.764
EURILS,20251110,003400,3.764,3.765,3.764,3.764
EURILS,20251110,003500,3.764,3.764,3.764,3.764
EURILS,20251110,003600,3.764,3.764,3.764,3.764
EURILS,20251110,003700,3.764,3.764,3.764,3.764
EURILS,20251110,003800,3.764,3.764,3.764,3.764
EURILS,20251110,003900,3.764,3.764,3.764,3.764
EURILS,20251110,004000,3.764,3.764,3.764,3.764
EURILS,20251110,004100,3.764,3.764,3.764,3.764
EURILS,20251110,004200,3.764,3.764,3.764,3.764
EURILS,20251110,004300,3.764,3.764,3.764,3.764
EURILS,20251110,004400,3.764,3.764,3.764,3.764
EURILS,20251110,004500,3.763,3.763,3.763,3.763
EURILS,20251110,004600,3.763,3.763,3.762,3.762
EURILS,20251110,004700,3.762,3.762,3.762,3.762
EURILS,20251110,004800,3.762,3.762,3.762,3.762
EURILS,20251110,004900,3.762,3.762,3.762,3.762
EURILS,20251110,005000,3.762,3.762,3.762,3.762
EURILS,20251110,005100,3.763,3.763,3.762,3.762
EURILS,20251110,005200,3.762,3.762,3.762,3.762
EURILS,20251110,005300,3.762,3.762,3.762,3.762
EURILS,20251110,005400,3.763,3.763,3.763,3.763
EURILS,20251110,005500,3.763,3.763,3.763,3.763
EURILS,20251110,005600,3.762,3.762,3.762,3.762
EURILS,20251110,005700,3.762,3.762,3.762,3.762
EURILS,20251110,005800,3.762,3.762,3.762,3.762
EURILS,20251110,005900,3.762,3.762,3.762,3.762
EURILS,20251110,010000,3.762,3.762,3.762,3.762
EURILS,20251110,010100,3.763,3.764,3.763,3.764
EURILS,20251110,010200,3.767,3.767,3.764,3.765
EURILS,20251110,010300,3.765,3.765,3.765,3.765
EURILS,20251110,010400,3.764,3.764,3.764,3.764
EURILS,20251110,010500,3.765,3.765,3.765,3.765
EURILS,20251110,010600,3.765,3.765,3.765,3.765
EURILS,20251110,010700,3.765,3.765,3.765,3.765
EURILS,20251110,010800,3.766,3.766,3.765,3.765
EURILS,20251110,010900,3.765,3.765,3.765,3.765
EURILS,20251110,011000,3.764,3.764,3.764,3.764
EURILS,20251110,011100,3.764,3.764,3.764,3.764
EURILS,20251110,011200,3.765,3.765,3.765,3.765
EURILS,20251110,011300,3.765,3.765,3.765,3.765
EURILS,20251110,011400,3.765,3.765,3.765,3.765
EURILS,20251110,011500,3.765,3.765,3.765,3.765
EURILS,20251110,011600,3.765,3.765,3.765,3.765
EURILS,20251110,011700,3.765,3.765,3.765,3.765
EURILS,20251110,011800,3.765,3.765,3.765,3.765
EURILS,20251110,011900,3.765,3.765,3.765,3.765
EURILS,20251110,012000,3.765,3.765,3.765,3.765
EURILS,20251110,012100,3.765,3.765,3.764,3.764
EURILS,20251110,012200,3.764,3.764,3.764,3.764
EURILS,20251110,012300,3.764,3.765,3.764,3.765
EURILS,20251110,012400,3.765,3.765,3.765,3.765
EURILS,20251110,012500,3.765,3.766,3.765,3.766
EURILS,20251110,012600,3.766,3.766,3.766,3.766
EURILS,20251110,012700,3.765,3.765,3.765,3.765
EURILS,20251110,012800,3.766,3.766,3.766,3.766
EURILS,20251110,012900,3.766,3.766,3.766,3.766
EURILS,20251110,013000,3.766,3.766,3.766,3.766
EURILS,20251110,013100,3.766,3.766,3.765,3.766
EURILS,20251110,013200,3.766,3.766,3.766,3.766
EURILS,20251110,013300,3.766,3.766,3.766,3.766
EURILS,20251110,013400,3.766,3.766,3.766,3.766
EURILS,20251110,013500,3.766,3.766,3.766,3.766
EURILS,20251110,013600,3.766,3.766,3.766,3.766
EURILS,20251110,013700,3.766,3.766,3.766,3.766
EURILS,20251110,013800,3.766,3.766,3.766,3.766
EURILS,20251110,013900,3.766,3.766,3.766,3.766
EURILS,20251110,014000,3.766,3.766,3.766,3.766
EURILS,20251110,014100,3.766,3.766,3.766,3.766
EURILS,20251110,014200,3.766,3.766,3.765,3.765
EURILS,20251110,014300,3.766,3.766,3.766,3.766
EURILS,20251110,014400,3.766,3.766,3.766,3.766
EURILS,20251110,014500,3.766,3.766,3.766,3.766
EURILS,20251110,014600,3.766,3.766,3.766,3.766
EURILS,20251110,014700,3.766,3.766,3.766,3.766
EURILS,20251110,014800,3.767,3.767,3.767,3.767
EURILS,20251110,014900,3.767,3.767,3.767,3.767
EURILS,20251110,015000,3.767,3.767,3.767,3.767
EURILS,20251110,015100,3.767,3.767,3.767,3.767
EURILS,20251110,015200,3.766,3.767,3.766,3.767
EURILS,20251110,015300,3.767,3.767,3.767,3.767
EURILS,20251110,015400,3.766,3.767,3.766,3.767
EURILS,20251110,015500,3.766,3.766,3.766,3.766
EURILS,20251110,015600,3.766,3.766,3.766,3.766
EURILS,20251110,015700,3.766,3.766,3.766,3.766
EURILS,20251110,015800,3.766,3.766,3.766,3.766
EURILS,20251110,015900,3.766,3.766,3.766,3.766
EURILS,20251110,020000,3.766,3.766,3.766,3.766
EURILS,20251110,020100,3.766,3.766,3.766,3.766
EURILS,20251110,020200,3.766,3.766,3.765,3.765
EURILS,20251110,020300,3.765,3.765,3.764,3.764
EURILS,20251110,020400,3.764,3.764,3.764,3.764
EURILS,20251110,020500,3.764,3.764,3.764,3.764
EURILS,20251110,020600,3.764,3.764,3.764,3.764
EURILS,20251110,020700,3.764,3.764,3.764,3.764
EURILS,20251110,020800,3.765,3.765,3.765,3.765
EURILS,20251110,020900,3.765,3.765,3.765,3.765
EURILS,20251110,021000,3.765,3.765,3.765,3.765
EURILS,20251110,021100,3.765,3.766,3.765,3.766
EURILS,20251110,021200,3.766,3.766,3.766,3.766
EURILS,20251110,021300,3.766,3.766,3.766,3.766
EURILS,20251110,021400,3.766,3.766,3.766,3.766
EURILS,20251110,021500,3.766,3.766,3.766,3.766
EURILS,20251110,021600,3.766,3.766,3.766,3.766
EURILS,20251110,021700,3.766,3.766,3.766,3.766
EURILS,20251110,021800,3.766,3.766,3.766,3.766
EURILS,20251110,021900,3.766,3.766,3.766,3.766
EURILS,20251110,022000,3.766,3.766,3.766,3.766
EURILS,20251110,022100,3.766,3.766,3.766,3.766
EURILS,20251110,022200,3.767,3.767,3.767,3.767
EURILS,20251110,022300,3.767,3.767,3.767,3.767
EURILS,20251110,022400,3.767,3.767,3.767,3.767
EURILS,20251110,022500,3.767,3.768,3.767,3.768
EURILS,20251110,022600,3.768,3.768,3.768,3.768
EURILS,20251110,022700,3.768,3.768,3.768,3.768
EURILS,20251110,022800,3.768,3.768,3.768,3.768
EURILS,20251110,022900,3.767,3.767,3.767,3.767
EURILS,20251110,023000,3.767,3.767,3.767,3.767
EURILS,20251110,023100,3.767,3.768,3.767,3.767
EURILS,20251110,023200,3.767,3.767,3.767,3.767
EURILS,20251110,023300,3.767,3.767,3.767,3.767
EURILS,20251110,023400,3.767,3.767,3.767,3.767
EURILS,20251110,023500,3.767,3.767,3.767,3.767
EURILS,20251110,023600,3.767,3.767,3.767,3.767
EURILS,20251110,023700,3.767,3.767,3.767,3.767
EURILS,20251110,023800,3.768,3.768,3.768,3.768
EURILS,20251110,023900,3.768,3.768,3.768,3.768
EURILS,20251110,024000,3.767,3.767,3.767,3.767
EURILS,20251110,024100,3.767,3.767,3.767,3.767
EURILS,20251110,024200,3.767,3.767,3.767,3.767
EURILS,20251110,024300,3.767,3.767,3.767,3.767
EURILS,20251110,024400,3.767,3.767,3.767,3.767
EURILS,20251110,024500,3.767,3.767,3.767,3.767
EURILS,20251110,024600,3.768,3.768,3.767,3.768
EURILS,20251110,024700,3.768,3.768,3.768,3.768
EURILS,20251110,024800,3.768,3.768,3.768,3.768
EURILS,20251110,024900,3.768,3.768,3.768,3.768
EURILS,20251110,025000,3.768,3.768,3.768,3.768
EURILS,20251110,025100,3.768,3.768,3.768,3.768
EURILS,20251110,025200,3.768,3.768,3.768,3.768
EURILS,20251110,025300,3.768,3.768,3.768,3.768
EURILS,20251110,025400,3.767,3.767,3.767,3.767
EURILS,20251110,025500,3.767,3.768,3.767,3.768
EURILS,20251110,025600,3.768,3.768,3.768,3.768
EURILS,20251110,025700,3.768,3.768,3.768,3.768
EURILS,20251110,025800,3.767,3.767,3.767,3.767
EURILS,20251110,025900,3.767,3.767,3.767,3.767
EURILS,20251110,030000,3.767,3.767,3.767,3.767
EURILS,20251110,030100,3.767,3.767,3.767,3.767
EURILS,20251110,030200,3.767,3.767,3.767,3.767
EURILS,20251110,030300,3.767,3.767,3.767,3.767
EURILS,20251110,030400,3.767,3.767,3.767,3.767
EURILS,20251110,030500,3.767,3.767,3.767,3.767
EURILS,20251110,030600,3.767,3.767,3.767,3.767
EURILS,20251110,030700,3.767,3.767,3.767,3.767
EURILS,20251110,030800,3.767,3.767,3.767,3.767
EURILS,20251110,030900,3.767,3.767,3.767,3.767
EURILS,20251110,031000,3.766,3.766,3.766,3.766
EURILS,20251110,031100,3.766,3.767,3.766,3.767
EURILS,20251110,031200,3.767,3.767,3.767,3.767
EURILS,20251110,031300,3.767,3.767,3.767,3.767
EURILS,20251110,031400,3.766,3.766,3.766,3.766
EURILS,20251110,031500,3.766,3.767,3.766,3.767
EURILS,20251110,031600,3.767,3.767,3.767,3.767
EURILS,20251110,031700,3.767,3.767,3.767,3.767
EURILS,20251110,031800,3.767,3.767,3.767,3.767
EURILS,20251110,031900,3.767,3.767,3.767,3.767
EURILS,20251110,032000,3.767,3.767,3.767,3.767
EURILS,20251110,032100,3.767,3.767,3.767,3.767
EURILS,20251110,032200,3.767,3.767,3.767,3.767
EURILS,20251110,032300,3.767,3.767,3.767,3.767
EURILS,20251110,032400,3.767,3.767,3.767,3.767
EURILS,20251110,032500,3.767,3.768,3.767,3.768
EURILS,20251110,032600,3.768,3.768,3.768,3.768
EURILS,20251110,032700,3.768,3.768,3.768,3.768
EURILS,20251110,032800,3.768,3.768,3.768,3.768
EURILS,20251110,032900,3.768,3.768,3.768,3.768
EURILS,20251110,033000,3.768,3.768,3.768,3.768
EURILS,20251110,033100,3.768,3.768,3.768,3.768
EURILS,20251110,033200,3.768,3.768,3.767,3.767
EURILS,20251110,033300,3.767,3.767,3.767,3.767
EURILS,20251110,033400,3.767,3.767,3.767,3.767
EURILS,20251110,033500,3.767,3.767,3.767,3.767
EURILS,20251110,033600,3.767,3.767,3.767,3.767
EURILS,20251110,033700,3.767,3.767,3.767,3.767
EURILS,20251110,033800,3.767,3.768,3.767,3.768
EURILS,20251110,033900,3.768,3.768,3.768,3.768
EURILS,20251110,034000,3.768,3.768,3.768,3.768
EURILS,20251110,034100,3.767,3.767,3.767,3.767
EURILS,20251110,034200,3.767,3.768,3.767,3.768
EURILS,20251110,034300,3.768,3.768,3.768,3.768
EURILS,20251110,034400,3.768,3.768,3.768,3.768
EURILS,20251110,034500,3.768,3.768,3.768,3.768
EURILS,20251110,034600,3.768,3.768,3.768,3.768
EURILS,20251110,034700,3.768,3.768,3.768,3.768
EURILS,20251110,034800,3.768,3.768,3.768,3.768
EURILS,20251110,034900,3.768,3.768,3.768,3.768
EURILS,20251110,035000,3.768,3.768,3.768,3.768
EURILS,20251110,035100,3.768,3.768,3.768,3.768
EURILS,20251110,035200,3.768,3.768,3.768,3.768
EURILS,20251110,035300,3.768,3.768,3.768,3.768
EURILS,20251110,035400,3.768,3.768,3.768,3.768
EURILS,20251110,035500,3.768,3.768,3.768,3.768
EURILS,20251110,035600,3.768,3.768,3.767,3.767
EURILS,20251110,035700,3.767,3.767,3.767,3.767
EURILS,20251110,035800,3.767,3.767,3.767,3.767
EURILS,20251110,035900,3.767,3.767,3.767,3.767
EURILS,20251110,040000,3.767,3.767,3.767,3.767
EURILS,20251110,040100,3.767,3.767,3.767,3.767
EURILS,20251110,040200,3.767,3.767,3.767,3.767
EURILS,20251110,040300,3.767,3.767,3.767,3.767
EURILS,20251110,040400,3.767,3.767,3.767,3.767
EURILS,20251110,040500,3.767,3.767,3.767,3.767
EURILS,20251110,040600,3.767,3.767,3.767,3.767
EURILS,20251110,040700,3.767,3.767,3.767,3.767
EURILS,20251110,040800,3.767,3.767,3.767,3.767
EURILS,20251110,040900,3.767,3.767,3.767,3.767
EURILS,20251110,041000,3.767,3.767,3.767,3.767
EURILS,20251110,041100,3.767,3.767,3.767,3.767
EURILS,20251110,041200,3.767,3.767,3.767,3.767
EURILS,20251110,041300,3.767,3.767,3.767,3.767
EURILS,20251110,041400,3.767,3.767,3.767,3.767
EURILS,20251110,041500,3.767,3.767,3.767,3.767
EURILS,20251110,041600,3.767,3.767,3.767,3.767
EURILS,20251110,041700,3.767,3.767,3.767,3.767
EURILS,20251110,041800,3.767,3.767,3.766,3.766
EURILS,20251110,041900,3.766,3.766,3.766,3.766
EURILS,20251110,042000,3.766,3.766,3.766,3.766
EURILS,20251110,042100,3.766,3.766,3.766,3.766
EURILS,20251110,042200,3.766,3.766,3.766,3.766
EURILS,20251110,042300,3.766,3.766,3.766,3.766
EURILS,20251110,042400,3.766,3.766,3.766,3.766
EURILS,20251110,042500,3.766,3.766,3.766,3.766
EURILS,20251110,042600,3.766,3.766,3.766,3.766
EURILS,20251110,042700,3.766,3.766,3.766,3.766
EURILS,20251110,042800,3.766,3.766,3.766,3.766
EURILS,20251110,042900,3.766,3.766,3.766,3.766
EURILS,20251110,043000,3.766,3.766,3.766,3.766
EURILS,20251110,043100,3.766,3.766,3.766,3.766
EURILS,20251110,043200,3.766,3.766,3.766,3.766
EURILS,20251110,043300,3.766,3.766,3.766,3.766
EURILS,20251110,043400,3.766,3.766,3.766,3.766
EURILS,20251110,043500,3.766,3.766,3.766,3.766
EURILS,20251110,043600,3.766,3.766,3.766,3.766
EURILS,20251110,043700,3.766,3.766,3.766,3.766
EURILS,20251110,043800,3.766,3.766,3.766,3.766
EURILS,20251110,043900,3.766,3.766,3.766,3.766
EURILS,20251110,044000,3.765,3.766,3.765,3.766
EURILS,20251110,044100,3.765,3.765,3.765,3.765
EURILS,20251110,044200,3.766,3.766,3.766,3.766
EURILS,20251110,044300,3.766,3.766,3.766,3.766
EURILS,20251110,044400,3.766,3.766,3.766,3.766
EURILS,20251110,044500,3.766,3.766,3.766,3.766
EURILS,20251110,044600,3.766,3.766,3.766,3.766
EURILS,20251110,044700,3.766,3.766,3.766,3.766
EURILS,20251110,044800,3.766,3.766,3.766,3.766
EURILS,20251110,044900,3.766,3.766,3.766,3.766
EURILS,20251110,045000,3.766,3.766,3.765,3.765
EURILS,20251110,045100,3.765,3.765,3.765,3.765
EURILS,20251110,045200,3.765,3.765,3.765,3.765
EURILS,20251110,045300,3.765,3.766,3.765,3.766
EURILS,20251110,045400,3.766,3.766,3.766,3.766
EURILS,20251110,045500,3.766,3.766,3.766,3.766
EURILS,20251110,045600,3.766,3.766,3.766,3.766
EURILS,20251110,045700,3.766,3.766,3.766,3.766
EURILS,20251110,045800,3.766,3.766,3.766,3.766
EURILS,20251110,045900,3.766,3.766,3.766,3.766
EURILS,20251110,050000,3.766,3.766,3.766,3.766
EURILS,20251110,050100,3.766,3.766,3.766,3.766
EURILS,20251110,050200,3.767,3.767,3.767,3.767
EURILS,20251110,050300,3.767,3.767,3.767,3.767
EURILS,20251110,050400,3.767,3.768,3.767,3.768
EURILS,20251110,050500,3.768,3.768,3.768,3.768
EURILS,20251110,050600,3.767,3.767,3.767,3.767
EURILS,20251110,050700,3.767,3.767,3.767,3.767
EURILS,20251110,050800,3.767,3.767,3.767,3.767
EURILS,20251110,050900,3.767,3.767,3.767,3.767
EURILS,20251110,051000,3.767,3.767,3.767,3.767
EURILS,20251110,051100,3.767,3.767,3.767,3.767
EURILS,20251110,051200,3.767,3.767,3.767,3.767
EURILS,20251110,051300,3.767,3.767,3.767,3.767
EURILS,20251110,051400,3.767,3.767,3.767,3.767
EURILS,20251110,051500,3.767,3.767,3.767,3.767
EURILS,20251110,051600,3.767,3.767,3.767,3.767
EURILS,20251110,051700,3.767,3.767,3.767,3.767
EURILS,20251110,051800,3.767,3.767,3.767,3.767
EURILS,20251110,051900,3.767,3.767,3.767,3.767
EURILS,20251110,052000,3.767,3.767,3.767,3.767
EURILS,20251110,052100,3.767,3.767,3.767,3.767
EURILS,20251110,052200,3.767,3.767,3.767,3.767
EURILS,20251110,052300,3.767,3.767,3.767,3.767
EURILS,20251110,052400,3.767,3.767,3.767,3.767
EURILS,20251110,052500,3.767,3.767,3.767,3.767
EURILS,20251110,052600,3.767,3.767,3.767,3.767
EURILS,20251110,052700,3.767,3.767,3.767,3.767
EURILS,20251110,052800,3.767,3.767,3.767,3.767
EURILS,20251110,052900,3.767,3.767,3.767,3.767
EURILS,20251110,053000,3.767,3.767,3.767,3.767
EURILS,20251110,053100,3.768,3.768,3.768,3.768
EURILS,20251110,053200,3.768,3.768,3.768,3.768
EURILS,20251110,053300,3.768,3.768,3.768,3.768
EURILS,20251110,053400,3.768,3.768,3.768,3.768
EURILS,20251110,053500,3.768,3.768,3.768,3.768
EURILS,20251110,053600,3.768,3.768,3.768,3.768
EURILS,20251110,053700,3.768,3.769,3.768,3.769
EURILS,20251110,053800,3.769,3.769,3.769,3.769
EURILS,20251110,053900,3.769,3.769,3.769,3.769
EURILS,20251110,054000,3.769,3.769,3.769,3.769
EURILS,20251110,054100,3.769,3.769,3.769,3.769
EURILS,20251110,054200,3.769,3.769,3.769,3.769
EURILS,20251110,054300,3.769,3.769,3.769,3.769
EURILS,20251110,054400,3.768,3.768,3.768,3.768
EURILS,20251110,054500,3.768,3.768,3.768,3.768
EURILS,20251110,054600,3.768,3.768,3.768,3.768
EURILS,20251110,054700,3.768,3.768,3.768,3.768
EURILS,20251110,054800,3.768,3.768,3.768,3.768
EURILS,20251110,054900,3.768,3.768,3.768,3.768
EURILS,20251110,055000,3.768,3.768,3.768,3.768
EURILS,20251110,055100,3.768,3.768,3.768,3.768
EURILS,20251110,055200,3.768,3.768,3.768,3.768
EURILS,20251110,055300,3.768,3.768,3.768,3.768
EURILS,20251110,055400,3.768,3.768,3.768,3.768
EURILS,20251110,055500,3.768,3.768,3.768,3.768
EURILS,20251110,055600,3.768,3.768,3.768,3.768
EURILS,20251110,055700,3.768,3.768,3.768,3.768
EURILS,20251110,055800,3.768,3.768,3.768,3.768
EURILS,20251110,055900,3.768,3.768,3.768,3.768
EURILS,20251110,060000,3.768,3.768,3.768,3.768
EURILS,20251110,060100,3.768,3.768,3.768,3.768
EURILS,20251110,060200,3.768,3.768,3.768,3.768
EURILS,20251110,060300,3.768,3.768,3.768,3.768
EURILS,20251110,060400,3.768,3.768,3.768,3.768
EURILS,20251110,060500,3.768,3.768,3.768,3.768
EURILS,20251110,060600,3.768,3.768,3.768,3.768
EURILS,20251110,060700,3.768,3.768,3.768,3.768
EURILS,20251110,060800,3.768,3.768,3.768,3.768
EURILS,20251110,060900,3.768,3.768,3.768,3.768
EURILS,20251110,061000,3.768,3.768,3.768,3.768
EURILS,20251110,061100,3.768,3.768,3.768,3.768
EURILS,20251110,061200,3.768,3.768,3.768,3.768
EURILS,20251110,061300,3.768,3.768,3.768,3.768
EURILS,20251110,061400,3.768,3.768,3.768,3.768
EURILS,20251110,061500,3.768,3.768,3.768,3.768
EURILS,20251110,061600,3.768,3.768,3.767,3.767
EURILS,20251110,061700,3.767,3.768,3.767,3.768
EURILS,20251110,061800,3.768,3.768,3.768,3.768
EURILS,20251110,061900,3.768,3.768,3.768,3.768
EURILS,20251110,062000,3.768,3.768,3.768,3.768
EURILS,20251110,062100,3.768,3.768,3.768,3.768
EURILS,20251110,062200,3.768,3.768,3.768,3.768
EURILS,20251110,062300,3.768,3.768,3.768,3.768
EURILS,20251110,062400,3.769,3.769,3.769,3.769
EURILS,20251110,062500,3.769,3.769,3.769,3.769
EURILS,20251110,062600,3.769,3.769,3.769,3.769
EURILS,20251110,062700,3.769,3.769,3.769,3.769
EURILS,20251110,062800,3.769,3.769,3.769,3.769
EURILS,20251110,062900,3.769,3.769,3.769,3.769
EURILS,20251110,063000,3.769,3.769,3.769,3.769
EURILS,20251110,063100,3.769,3.769,3.769,3.769
EURILS,20251110,063200,3.769,3.769,3.769,3.769
EURILS,20251110,063300,3.769,3.769,3.769,3.769
EURILS,20251110,063400,3.769,3.769,3.769,3.769
EURILS,20251110,063500,3.769,3.769,3.769,3.769
EURILS,20251110,063600,3.769,3.769,3.769,3.769
EURILS,20251110,063700,3.769,3.769,3.769,3.769
EURILS,20251110,063800,3.769,3.769,3.769,3.769
EURILS,20251110,063900,3.769,3.769,3.769,3.769
EURILS,20251110,064000,3.769,3.769,3.769,3.769
EURILS,20251110,064100,3.769,3.770,3.769,3.770
EURILS,20251110,064200,3.770,3.770,3.770,3.770
EURILS,20251110,064300,3.770,3.770,3.770,3.770
EURILS,20251110,064400,3.770,3.770,3.770,3.770
EURILS,20251110,064500,3.770,3.770,3.770,3.770
EURILS,20251110,064600,3.770,3.770,3.770,3.770
EURILS,20251110,064700,3.770,3.770,3.770,3.770
EURILS,20251110,064800,3.770,3.770,3.770,3.770
EURILS,20251110,064900,3.770,3.770,3.770,3.770
EURILS,20251110,065000,3.769,3.769,3.769,3.769
EURILS,20251110,065100,3.769,3.769,3.769,3.769
EURILS,20251110,065200,3.769,3.769,3.769,3.769
EURILS,20251110,065300,3.769,3.769,3.769,3.769
EURILS,20251110,065400,3.769,3.769,3.769,3.769
EURILS,20251110,065500,3.769,3.769,3.769,3.769
EURILS,20251110,065600,3.769,3.769,3.769,3.769
EURILS,20251110,065700,3.769,3.769,3.769,3.769
EURILS,20251110,065800,3.769,3.769,3.769,3.769
EURILS,20251110,065900,3.769,3.769,3.769,3.769
EURILS,20251110,070000,3.769,3.769,3.769,3.769
EURILS,20251110,070100,3.769,3.769,3.769,3.769
EURILS,20251110,070200,3.769,3.769,3.769,3.769
EURILS,20251110,070300,3.769,3.769,3.769,3.769
EURILS,20251110,070400,3.769,3.769,3.769,3.769
EURILS,20251110,070500,3.769,3.769,3.769,3.769
EURILS,20251110,070600,3.769,3.769,3.769,3.769
EURILS,20251110,070700,3.769,3.769,3.769,3.769
EURILS,20251110,070800,3.769,3.769,3.769,3.769
EURILS,20251110,070900,3.769,3.769,3.769,3.769
EURILS,20251110,071000,3.769,3.770,3.769,3.770
EURILS,20251110,071100,3.770,3.770,3.770,3.770
EURILS,20251110,071200,3.770,3.770,3.770,3.770
EURILS,20251110,071300,3.770,3.770,3.770,3.770
EURILS,20251110,071400,3.770,3.770,3.770,3.770
EURILS,20251110,071500,3.769,3.769,3.769,3.769
EURILS,20251110,071600,3.769,3.769,3.769,3.769
EURILS,20251110,071700,3.769,3.769,3.769,3.769
EURILS,20251110,071800,3.769,3.769,3.769,3.769
EURILS,20251110,071900,3.769,3.769,3.769,3.769
EURILS,20251110,072000,3.769,3.769,3.769,3.769
EURILS,20251110,072100,3.769,3.769,3.769,3.769
EURILS,20251110,072200,3.769,3.769,3.769,3.769
EURILS,20251110,072300,3.769,3.769,3.769,3.769
EURILS,20251110,072400,3.769,3.769,3.769,3.769
EURILS,20251110,072500,3.769,3.769,3.769,3.769
EURILS,20251110,072600,3.768,3.768,3.768,3.768
EURILS,20251110,072700,3.768,3.768,3.768,3.768
EURILS,20251110,072800,3.768,3.768,3.768,3.768
EURILS,20251110,072900,3.768,3.768,3.768,3.768
EURILS,20251110,073000,3.768,3.768,3.768,3.768
EURILS,20251110,073100,3.768,3.769,3.768,3.769
EURILS,20251110,073200,3.769,3.769,3.769,3.769
EURILS,20251110,073300,3.769,3.769,3.769,3.769
EURILS,20251110,073400,3.769,3.769,3.768,3.768
EURILS,20251110,073500,3.768,3.768,3.768,3.768
EURILS,20251110,073600,3.768,3.768,3.768,3.768
EURILS,20251110,073700,3.768,3.768,3.768,3.768
EURILS,20251110,073800,3.768,3.768,3.768,3.768
EURILS,20251110,073900,3.767,3.767,3.767,3.767
EURILS,20251110,074000,3.768,3.768,3.768,3.768
EURILS,20251110,074100,3.768,3.768,3.768,3.768
EURILS,20251110,074200,3.768,3.768,3.768,3.768
EURILS,20251110,074300,3.768,3.768,3.767,3.767
EURILS,20251110,074400,3.767,3.767,3.767,3.767
EURILS,20251110,074500,3.768,3.768,3.768,3.768
EURILS,20251110,074600,3.768,3.768,3.768,3.768
EURILS,20251110,074700,3.768,3.768,3.768,3.768
EURILS,20251110,074800,3.768,3.768,3.766,3.766
EURILS,20251110,074900,3.766,3.766,3.766,3.766
EURILS,20251110,075000,3.766,3.766,3.766,3.766
EURILS,20251110,075100,3.766,3.766,3.766,3.766
EURILS,20251110,075200,3.767,3.767,3.767,3.767
EURILS,20251110,075300,3.767,3.767,3.766,3.766
EURILS,20251110,075400,3.766,3.766,3.766,3.766
EURILS,20251110,075500,3.766,3.766,3.766,3.766
EURILS,20251110,075600,3.766,3.766,3.766,3.766
EURILS,20251110,075700,3.765,3.766,3.765,3.766
EURILS,20251110,075800,3.766,3.766,3.766,3.766
EURILS,20251110,075900,3.766,3.766,3.766,3.766
EURILS,20251110,080000,3.766,3.766,3.766,3.766
EURILS,20251110,080100,3.766,3.766,3.766,3.766
EURILS,20251110,080200,3.766,3.766,3.766,3.766
EURILS,20251110,080300,3.764,3.764,3.744,3.744
EURILS,20251110,080400,3.743,3.743,3.742,3.743
EURILS,20251110,080500,3.742,3.742,3.738,3.738
EURILS,20251110,080600,3.739,3.740,3.739,3.740
EURILS,20251110,080700,3.741,3.743,3.741,3.742
EURILS,20251110,080800,3.741,3.742,3.741,3.741
EURILS,20251110,080900,3.742,3.742,3.741,3.741
EURILS,20251110,081000,3.741,3.742,3.741,3.742
EURILS,20251110,081100,3.743,3.743,3.743,3.743
EURILS,20251110,081200,3.743,3.743,3.743,3.743
EURILS,20251110,081300,3.743,3.743,3.742,3.742
EURILS,20251110,081400,3.742,3.742,3.742,3.742
EURILS,20251110,081500,3.742,3.742,3.741,3.741
EURILS,20251110,081600,3.741,3.741,3.741,3.741
EURILS,20251110,081700,3.741,3.741,3.741,3.741
EURILS,20251110,081800,3.741,3.741,3.740,3.741
EURILS,20251110,081900,3.740,3.740,3.738,3.738
EURILS,20251110,082000,3.738,3.738,3.737,3.737
EURILS,20251110,082100,3.737,3.737,3.737,3.737
EURILS,20251110,082200,3.738,3.738,3.738,3.738
EURILS,20251110,082300,3.739,3.739,3.738,3.739
EURILS,20251110,082400,3.739,3.740,3.739,3.740
EURILS,20251110,082500,3.740,3.740,3.739,3.739
EURILS,20251110,082600,3.739,3.739,3.739,3.739
EURILS,20251110,082700,3.739,3.740,3.739,3.740
EURILS,20251110,082800,3.741,3.741,3.741,3.741
EURILS,20251110,082900,3.741,3.741,3.741,3.741
EURILS,20251110,083000,3.740,3.740,3.740,3.740
EURILS,20251110,083100,3.740,3.740,3.740,3.740
EURILS,20251110,083200,3.741,3.741,3.741,3.741
EURILS,20251110,083300,3.740,3.740,3.740,3.740
EURILS,20251110,083400,3.740,3.741,3.740,3.741
EURILS,20251110,083500,3.741,3.742,3.741,3.742
EURILS,20251110,083600,3.742,3.743,3.742,3.743
EURILS,20251110,083700,3.742,3.743,3.742,3.743
EURILS,20251110,083800,3.743,3.743,3.743,3.743
EURILS,20251110,083900,3.743,3.743,3.743,3.743
EURILS,20251110,084000,3.742,3.742,3.742,3.742
EURILS,20251110,084100,3.742,3.742,3.742,3.742
EURILS,20251110,084200,3.742,3.742,3.742,3.742
EURILS,20251110,084300,3.742,3.742,3.742,3.742
EURILS,20251110,084400,3.742,3.742,3.742,3.742
EURILS,20251110,084500,3.741,3.741,3.741,3.741
EURILS,20251110,084600,3.741,3.741,3.741,3.741
EURILS,20251110,084700,3.741,3.743,3.741,3.743
EURILS,20251110,084800,3.742,3.742,3.740,3.740
EURILS,20251110,084900,3.740,3.740,3.740,3.740
EURILS,20251110,085000,3.739,3.739,3.737,3.737
EURILS,20251110,085100,3.738,3.738,3.738,3.738
EURILS,20251110,085200,3.738,3.738,3.737,3.737
EURILS,20251110,085300,3.737,3.737,3.736,3.736
EURILS,20251110,085400,3.736,3.736,3.736,3.736
EURILS,20251110,085500,3.737,3.737,3.737,3.737
EURILS,20251110,085600,3.737,3.737,3.737,3.737
EURILS,20251110,085700,3.737,3.737,3.737,3.737
EURILS,20251110,085800,3.737,3.737,3.737,3.737
EURILS,20251110,085900,3.737,3.738,3.737,3.738
EURILS,20251110,090000,3.738,3.738,3.738,3.738
EURILS,20251110,090100,3.737,3.738,3.737,3.737
EURILS,20251110,090200,3.737,3.737,3.737,3.737
EURILS,20251110,090300,3.737,3.737,3.737,3.737
EURILS,20251110,090400,3.738,3.738,3.738,3.738
EURILS,20251110,090500,3.738,3.739,3.738,3.739
EURILS,20251110,090600,3.739,3.739,3.739,3.739
EURILS,20251110,090700,3.739,3.739,3.739,3.739
EURILS,20251110,090800,3.739,3.739,3.739,3.739
EURILS,20251110,090900,3.739,3.739,3.739,3.739
EURILS,20251110,091000,3.738,3.741,3.738,3.741
EURILS,20251110,091100,3.741,3.741,3.741,3.741
EURILS,20251110,091200,3.741,3.741,3.741,3.741
EURILS,20251110,091300,3.741,3.741,3.741,3.741
EURILS,20251110,091400,3.741,3.741,3.741,3.741
EURILS,20251110,091500,3.742,3.742,3.741,3.741
EURILS,20251110,091600,3.741,3.741,3.741,3.741
EURILS,20251110,091700,3.741,3.741,3.741,3.741
EURILS,20251110,091800,3.741,3.741,3.741,3.741
EURILS,20251110,091900,3.741,3.742,3.741,3.741
EURILS,20251110,092000,3.742,3.742,3.742,3.742
EURILS,20251110,092100,3.742,3.742,3.742,3.742
EURILS,20251110,092200,3.742,3.742,3.742,3.742
EURILS,20251110,092300,3.742,3.742,3.742,3.742
EURILS,20251110,092400,3.742,3.742,3.742,3.742
EURILS,20251110,092500,3.742,3.742,3.742,3.742
EURILS,20251110,092600,3.742,3.742,3.742,3.742
EURILS,20251110,092700,3.743,3.743,3.743,3.743
EURILS,20251110,092800,3.744,3.744,3.744,3.744
EURILS,20251110,092900,3.744,3.746,3.744,3.746
EURILS,20251110,093000,3.747,3.747,3.746,3.746
EURILS,20251110,093100,3.747,3.747,3.746,3.746
EURILS,20251110,093200,3.747,3.747,3.747,3.747
EURILS,20251110,093300,3.747,3.747,3.747,3.747
EURILS,20251110,093400,3.746,3.747,3.746,3.747
EURILS,20251110,093500,3.747,3.747,3.747,3.747
EURILS,20251110,093600,3.746,3.746,3.745,3.745
EURILS,20251110,093700,3.746,3.746,3.746,3.746
EURILS,20251110,093800,3.746,3.746,3.746,3.746
EURILS,20251110,093900,3.745,3.746,3.745,3.746
EURILS,20251110,094000,3.746,3.746,3.746,3.746
EURILS,20251110,094100,3.746,3.746,3.746,3.746
EURILS,20251110,094200,3.746,3.746,3.745,3.745
EURILS,20251110,094300,3.746,3.746,3.746,3.746
EURILS,20251110,094400,3.746,3.746,3.746,3.746
EURILS,20251110,094500,3.746,3.746,3.745,3.746
EURILS,20251110,094600,3.746,3.747,3.746,3.747
EURILS,20251110,094700,3.747,3.747,3.747,3.747
EURILS,20251110,094800,3.747,3.747,3.747,3.747
EURILS,20251110,094900,3.747,3.747,3.747,3.747
EURILS,20251110,095000,3.748,3.748,3.748,3.748
EURILS,20251110,095100,3.748,3.748,3.748,3.748
EURILS,20251110,095200,3.748,3.748,3.747,3.747
EURILS,20251110,095300,3.747,3.748,3.747,3.748
EURILS,20251110,095400,3.749,3.749,3.748,3.748
EURILS,20251110,095500,3.748,3.748,3.748,3.748
EURILS,20251110,095600,3.748,3.748,3.748,3.748
EURILS,20251110,095700,3.747,3.747,3.747,3.747
EURILS,20251110,095800,3.747,3.747,3.745,3.746
EURILS,20251110,095900,3.746,3.746,3.745,3.745
EURILS,20251110,100000,3.745,3.745,3.745,3.745
EURILS,20251110,100100,3.744,3.744,3.743,3.743
EURILS,20251110,100200,3.744,3.744,3.744,3.744
EURILS,20251110,100300,3.744,3.744,3.743,3.743
EURILS,20251110,100400,3.743,3.743,3.743,3.743
EURILS,20251110,100500,3.744,3.744,3.743,3.743
EURILS,20251110,100600,3.743,3.743,3.743,3.743
EURILS,20251110,100700,3.743,3.743,3.743,3.743
EURILS,20251110,100800,3.742,3.742,3.742,3.742
EURILS,20251110,100900,3.742,3.743,3.742,3.743
EURILS,20251110,101000,3.743,3.743,3.743,3.743
EURILS,20251110,101100,3.743,3.743,3.742,3.742
EURILS,20251110,101200,3.743,3.743,3.743,3.743
EURILS,20251110,101300,3.743,3.743,3.743,3.743
EURILS,20251110,101400,3.743,3.743,3.743,3.743
EURILS,20251110,101500,3.743,3.743,3.743,3.743
EURILS,20251110,101600,3.743,3.743,3.743,3.743
EURILS,20251110,101700,3.743,3.743,3.743,3.743
EURILS,20251110,101800,3.742,3.742,3.742,3.742
EURILS,20251110,101900,3.742,3.742,3.742,3.742
EURILS,20251110,102000,3.742,3.742,3.742,3.742
EURILS,20251110,102100,3.742,3.742,3.742,3.742
EURILS,20251110,102200,3.742,3.742,3.741,3.741
EURILS,20251110,102300,3.741,3.741,3.741,3.741
EURILS,20251110,102400,3.741,3.741,3.741,3.741
EURILS,20251110,102500,3.742,3.742,3.742,3.742
EURILS,20251110,102600,3.742,3.742,3.741,3.741
EURILS,20251110,102700,3.741,3.741,3.741,3.741
EURILS,20251110,102800,3.741,3.741,3.741,3.741
EURILS,20251110,102900,3.741,3.741,3.741,3.741
EURILS,20251110,103000,3.741,3.741,3.741,3.741
EURILS,20251110,103100,3.740,3.740,3.740,3.740
EURILS,20251110,103200,3.740,3.740,3.740,3.740
EURILS,20251110,103300,3.740,3.740,3.740,3.740
EURILS,20251110,103400,3.740,3.740,3.740,3.740
EURILS,20251110,103500,3.740,3.740,3.740,3.740
EURILS,20251110,103600,3.740,3.740,3.740,3.740
EURILS,20251110,103700,3.740,3.740,3.740,3.740
EURILS,20251110,103800,3.740,3.740,3.740,3.740
EURILS,20251110,103900,3.739,3.740,3.739,3.740
EURILS,20251110,104000,3.740,3.740,3.740,3.740
EURILS,20251110,104100,3.739,3.739,3.739,3.739
EURILS,20251110,104200,3.740,3.740,3.738,3.738
EURILS,20251110,104300,3.737,3.738,3.737,3.738
EURILS,20251110,104400,3.738,3.738,3.737,3.737
EURILS,20251110,104500,3.737,3.737,3.737,3.737
EURILS,20251110,104600,3.738,3.739,3.738,3.739
EURILS,20251110,104700,3.739,3.740,3.739,3.740
EURILS,20251110,104800,3.740,3.740,3.740,3.740
EURILS,20251110,104900,3.739,3.739,3.739,3.739
EURILS,20251110,105000,3.740,3.740,3.740,3.740
EURILS,20251110,105100,3.741,3.742,3.741,3.742
EURILS,20251110,105200,3.742,3.742,3.742,3.742
EURILS,20251110,105300,3.742,3.742,3.742,3.742
EURILS,20251110,105400,3.742,3.742,3.742,3.742
EURILS,20251110,105500,3.741,3.741,3.741,3.741
EURILS,20251110,105600,3.740,3.740,3.740,3.740
EURILS,20251110,105700,3.740,3.740,3.739,3.739
EURILS,20251110,105800,3.739,3.739,3.739,3.739
EURILS,20251110,105900,3.739,3.739,3.739,3.739
EURILS,20251110,110000,3.739,3.739,3.739,3.739
EURILS,20251110,110100,3.739,3.739,3.739,3.739
EURILS,20251110,110200,3.739,3.739,3.739,3.739
EURILS,20251110,110300,3.740,3.740,3.740,3.740
EURILS,20251110,110400,3.740,3.740,3.740,3.740
EURILS,20251110,110500,3.740,3.740,3.740,3.740
EURILS,20251110,110600,3.740,3.740,3.740,3.740
EURILS,20251110,110700,3.740,3.740,3.740,3.740
EURILS,20251110,110800,3.740,3.740,3.740,3.740
EURILS,20251110,110900,3.740,3.740,3.740,3.740
EURILS,20251110,111000,3.741,3.741,3.741,3.741
EURILS,20251110,111100,3.741,3.741,3.741,3.741
EURILS,20251110,111200,3.741,3.741,3.741,3.741
EURILS,20251110,111300,3.741,3.741,3.741,3.741
EURILS,20251110,111400,3.741,3.741,3.741,3.741
EURILS,20251110,111500,3.741,3.741,3.741,3.741
EURILS,20251110,111600,3.741,3.741,3.741,3.741
EURILS,20251110,111700,3.741,3.741,3.741,3.741
EURILS,20251110,111800,3.741,3.741,3.740,3.740
EURILS,20251110,111900,3.740,3.740,3.740,3.740
EURILS,20251110,112000,3.741,3.741,3.741,3.741
EURILS,20251110,112100,3.741,3.741,3.741,3.741
EURILS,20251110,112200,3.741,3.742,3.741,3.742
EURILS,20251110,112300,3.741,3.741,3.741,3.741
EURILS,20251110,112400,3.741,3.742,3.741,3.742
EURILS,20251110,112500,3.742,3.742,3.742,3.742
EURILS,20251110,112600,3.742,3.742,3.742,3.742
EURILS,20251110,112700,3.742,3.742,3.742,3.742
EURILS,20251110,112800,3.741,3.741,3.741,3.741
EURILS,20251110,112900,3.741,3.741,3.741,3.741
EURILS,20251110,113000,3.741,3.741,3.741,3.741
EURILS,20251110,113100,3.741,3.741,3.740,3.740
EURILS,20251110,113200,3.740,3.740,3.740,3.740
EURILS,20251110,113300,3.740,3.740,3.740,3.740
EURILS,20251110,113400,3.739,3.739,3.739,3.739
EURILS,20251110,113500,3.739,3.739,3.739,3.739
EURILS,20251110,113600,3.740,3.740,3.740,3.740
EURILS,20251110,113700,3.740,3.740,3.740,3.740
EURILS,20251110,113800,3.740,3.740,3.740,3.740
EURILS,20251110,113900,3.740,3.740,3.740,3.740
EURILS,20251110,114000,3.740,3.740,3.740,3.740
EURILS,20251110,114100,3.741,3.741,3.741,3.741
EURILS,20251110,114200,3.741,3.741,3.741,3.741
EURILS,20251110,114300,3.741,3.741,3.741,3.741
EURILS,20251110,114400,3.741,3.741,3.740,3.740
EURILS,20251110,114500,3.740,3.740,3.739,3.739
EURILS,20251110,114600,3.740,3.740,3.740,3.740
EURILS,20251110,114700,3.740,3.740,3.739,3.739
EURILS,20251110,114800,3.739,3.739,3.739,3.739
EURILS,20251110,114900,3.739,3.739,3.739,3.739
EURILS,20251110,115000,3.740,3.740,3.740,3.740
EURILS,20251110,115100,3.740,3.740,3.740,3.740
EURILS,20251110,115200,3.740,3.740,3.739,3.739
EURILS,20251110,115300,3.740,3.740,3.740,3.740
EURILS,20251110,115400,3.740,3.740,3.740,3.740
EURILS,20251110,115500,3.740,3.740,3.740,3.740
EURILS,20251110,115600,3.740,3.740,3.740,3.740
EURILS,20251110,115700,3.740,3.740,3.740,3.740
EURILS,20251110,115800,3.740,3.740,3.740,3.740
EURILS,20251110,115900,3.740,3.740,3.739,3.739
EURILS,20251110,120000,3.739,3.739,3.738,3.738
EURILS,20251110,120100,3.737,3.737,3.737,3.737
EURILS,20251110,120200,3.737,3.737,3.737,3.737
EURILS,20251110,120300,3.737,3.737,3.737,3.737
EURILS,20251110,120400,3.737,3.737,3.737,3.737
EURILS,20251110,120500,3.737,3.737,3.737,3.737
EURILS,20251110,120600,3.737,3.737,3.737,3.737
EURILS,20251110,120700,3.737,3.737,3.737,3.737
EURILS,20251110,120800,3.739,3.739,3.738,3.738
EURILS,20251110,120900,3.738,3.738,3.738,3.738
EURILS,20251110,121000,3.738,3.738,3.738,3.738
EURILS,20251110,121100,3.739,3.739,3.738,3.738
EURILS,20251110,121200,3.738,3.739,3.738,3.739
EURILS,20251110,121300,3.738,3.738,3.738,3.738
EURILS,20251110,121400,3.738,3.739,3.738,3.739
EURILS,20251110,121500,3.739,3.739,3.739,3.739
EURILS,20251110,121600,3.739,3.739,3.738,3.738
EURILS,20251110,121700,3.737,3.738,3.737,3.738
EURILS,20251110,121800,3.738,3.738,3.737,3.737
EURILS,20251110,121900,3.738,3.738,3.738,3.738
EURILS,20251110,122000,3.737,3.737,3.737,3.737
EURILS,20251110,122100,3.737,3.738,3.737,3.738
EURILS,20251110,122200,3.738,3.739,3.738,3.739
EURILS,20251110,122300,3.739,3.739,3.739,3.739
EURILS,20251110,122400,3.739,3.739,3.739,3.739
EURILS,20251110,122500,3.739,3.739,3.739,3.739
EURILS,20251110,122600,3.739,3.739,3.739,3.739
EURILS,20251110,122700,3.739,3.739,3.739,3.739
EURILS,20251110,122800,3.739,3.739,3.739,3.739
EURILS,20251110,122900,3.739,3.739,3.739,3.739
EURILS,20251110,123000,3.739,3.739,3.739,3.739
EURILS,20251110,123100,3.739,3.739,3.739,3.739
EURILS,20251110,123200,3.739,3.739,3.739,3.739
EURILS,20251110,123300,3.739,3.739,3.739,3.739
EURILS,20251110,123400,3.739,3.739,3.739,3.739
EURILS,20251110,123500,3.740,3.740,3.740,3.740
EURILS,20251110,123600,3.740,3.740,3.740,3.740
EURILS,20251110,123700,3.740,3.740,3.740,3.740
EURILS,20251110,123800,3.740,3.740,3.740,3.740
EURILS,20251110,123900,3.740,3.740,3.740,3.740
EURILS,20251110,124000,3.740,3.740,3.740,3.740
EURILS,20251110,124100,3.740,3.740,3.740,3.740
EURILS,20251110,124200,3.740,3.740,3.740,3.740
EURILS,20251110,124300,3.740,3.740,3.740,3.740
EURILS,20251110,124400,3.739,3.739,3.739,3.739
EURILS,20251110,124500,3.739,3.739,3.739,3.739
EURILS,20251110,124600,3.739,3.739,3.739,3.739
EURILS,20251110,124700,3.738,3.738,3.737,3.737
EURILS,20251110,124800,3.737,3.737,3.737,3.737
EURILS,20251110,124900,3.736,3.736,3.736,3.736
EURILS,20251110,125000,3.737,3.737,3.737,3.737
EURILS,20251110,125100,3.737,3.737,3.737,3.737
EURILS,20251110,125200,3.736,3.737,3.736,3.737
EURILS,20251110,125300,3.737,3.738,3.737,3.738
EURILS,20251110,125400,3.737,3.737,3.737,3.737
EURILS,20251110,125500,3.737,3.737,3.737,3.737
EURILS,20251110,125600,3.737,3.737,3.736,3.736
EURILS,20251110,125700,3.736,3.736,3.736,3.736
EURILS,20251110,125800,3.737,3.737,3.737,3.737
EURILS,20251110,125900,3.737,3.737,3.737,3.737
EURILS,20251110,130000,3.737,3.737,3.737,3.737
EURILS,20251110,130100,3.737,3.737,3.735,3.735
EURILS,20251110,130200,3.735,3.735,3.735,3.735
EURILS,20251110,130300,3.735,3.735,3.734,3.734
EURILS,20251110,130400,3.735,3.735,3.734,3.734
EURILS,20251110,130500,3.734,3.734,3.734,3.734
EURILS,20251110,130600,3.733,3.733,3.733,3.733
EURILS,20251110,130700,3.733,3.733,3.733,3.733
EURILS,20251110,130800,3.733,3.733,3.733,3.733
EURILS,20251110,130900,3.734,3.734,3.734,3.734
EURILS,20251110,131000,3.734,3.734,3.734,3.734
EURILS,20251110,131100,3.734,3.734,3.734,3.734
EURILS,20251110,131200,3.734,3.734,3.734,3.734
EURILS,20251110,131300,3.735,3.735,3.735,3.735
EURILS,20251110,131400,3.735,3.735,3.735,3.735
EURILS,20251110,131500,3.735,3.735,3.735,3.735
EURILS,20251110,131600,3.736,3.736,3.736,3.736
EURILS,20251110,131700,3.736,3.736,3.736,3.736
EURILS,20251110,131800,3.736,3.736,3.736,3.736
EURILS,20251110,131900,3.736,3.736,3.736,3.736
EURILS,20251110,132000,3.736,3.737,3.736,3.737
EURILS,20251110,132100,3.737,3.737,3.737,3.737
EURILS,20251110,132200,3.737,3.737,3.737,3.737
EURILS,20251110,132300,3.737,3.738,3.737,3.738
EURILS,20251110,132400,3.737,3.738,3.737,3.738
EURILS,20251110,132500,3.738,3.738,3.738,3.738
EURILS,20251110,132600,3.738,3.738,3.738,3.738
EURILS,20251110,132700,3.738,3.738,3.738,3.738
EURILS,20251110,132800,3.738,3.738,3.738,3.738
EURILS,20251110,132900,3.738,3.738,3.738,3.738
EURILS,20251110,133000,3.738,3.738,3.738,3.738
EURILS,20251110,133100,3.738,3.738,3.738,3.738
EURILS,20251110,133200,3.739,3.739,3.739,3.739
EURILS,20251110,133300,3.739,3.739,3.739,3.739
EURILS,20251110,133400,3.738,3.738,3.738,3.738
EURILS,20251110,133500,3.738,3.738,3.738,3.738
EURILS,20251110,133600,3.738,3.738,3.738,3.738
EURILS,20251110,133700,3.738,3.738,3.737,3.737
EURILS,20251110,133800,3.737,3.737,3.737,3.737
EURILS,20251110,133900,3.738,3.738,3.738,3.738
EURILS,20251110,134000,3.738,3.738,3.738,3.738
EURILS,20251110,134100,3.738,3.738,3.737,3.737
EURILS,20251110,134200,3.737,3.737,3.737,3.737
EURILS,20251110,134300,3.737,3.737,3.737,3.737
EURILS,20251110,134400,3.737,3.737,3.737,3.737
EURILS,20251110,134500,3.737,3.737,3.737,3.737
EURILS,20251110,134600,3.737,3.737,3.737,3.737
EURILS,20251110,134700,3.736,3.736,3.736,3.736
EURILS,20251110,134800,3.736,3.736,3.736,3.736
EURILS,20251110,134900,3.735,3.735,3.735,3.735
EURILS,20251110,135000,3.735,3.735,3.735,3.735
EURILS,20251110,135100,3.735,3.735,3.735,3.735
EURILS,20251110,135200,3.735,3.736,3.735,3.736
EURILS,20251110,135300,3.736,3.736,3.734,3.734
EURILS,20251110,135400,3.733,3.734,3.733,3.734
EURILS,20251110,135500,3.734,3.734,3.734,3.734
EURILS,20251110,135600,3.734,3.735,3.734,3.735
EURILS,20251110,135700,3.735,3.735,3.735,3.735
EURILS,20251110,135800,3.735,3.735,3.735,3.735
EURILS,20251110,135900,3.734,3.734,3.734,3.734
EURILS,20251110,140000,3.734,3.734,3.734,3.734
EURILS,20251110,140100,3.734,3.734,3.734,3.734
EURILS,20251110,140200,3.734,3.734,3.734,3.734
EURILS,20251110,140300,3.734,3.734,3.734,3.734
EURILS,20251110,140400,3.734,3.734,3.733,3.733
EURILS,20251110,140500,3.734,3.734,3.734,3.734
EURILS,20251110,140600,3.734,3.736,3.734,3.736
EURILS,20251110,140700,3.736,3.736,3.736,3.736
EURILS,20251110,140800,3.736,3.736,3.736,3.736
EURILS,20251110,140900,3.736,3.737,3.736,3.737
EURILS,20251110,141000,3.738,3.738,3.738,3.738
EURILS,20251110,141100,3.738,3.738,3.738,3.738
EURILS,20251110,141200,3.738,3.738,3.738,3.738
EURILS,20251110,141300,3.738,3.738,3.738,3.738
EURILS,20251110,141400,3.738,3.738,3.738,3.738
EURILS,20251110,141500,3.738,3.738,3.738,3.738
EURILS,20251110,141600,3.738,3.739,3.738,3.739
EURILS,20251110,141700,3.740,3.740,3.740,3.740
EURILS,20251110,141800,3.740,3.740,3.740,3.740
EURILS,20251110,141900,3.741,3.741,3.740,3.740
EURILS,20251110,142000,3.740,3.740,3.740,3.740
EURILS,20251110,142100,3.741,3.741,3.741,3.741
EURILS,20251110,142200,3.741,3.741,3.741,3.741
EURILS,20251110,142300,3.741,3.741,3.741,3.741
EURILS,20251110,142400,3.741,3.741,3.741,3.741
EURILS,20251110,142500,3.741,3.741,3.741,3.741
EURILS,20251110,142600,3.741,3.741,3.741,3.741
EURILS,20251110,142700,3.740,3.740,3.740,3.740
EURILS,20251110,142800,3.740,3.740,3.740,3.740
EURILS,20251110,142900,3.740,3.741,3.740,3.741
EURILS,20251110,143000,3.741,3.741,3.741,3.741
EURILS,20251110,143100,3.742,3.742,3.742,3.742
EURILS,20251110,143200,3.742,3.742,3.742,3.742
EURILS,20251110,143300,3.742,3.742,3.741,3.741
EURILS,20251110,143400,3.741,3.743,3.741,3.743
EURILS,20251110,143500,3.742,3.742,3.741,3.741
EURILS,20251110,143600,3.741,3.741,3.741,3.741
EURILS,20251110,143700,3.741,3.741,3.741,3.741
EURILS,20251110,143800,3.741,3.741,3.741,3.741
EURILS,20251110,143900,3.740,3.740,3.740,3.740
EURILS,20251110,144000,3.740,3.740,3.740,3.740
EURILS,20251110,144100,3.740,3.741,3.740,3.741
EURILS,20251110,144200,3.740,3.740,3.740,3.740
EURILS,20251110,144300,3.740,3.742,3.740,3.742
EURILS,20251110,144400,3.742,3.742,3.742,3.742
EURILS,20251110,144500,3.742,3.742,3.742,3.742
EURILS,20251110,144600,3.742,3.742,3.742,3.742
EURILS,20251110,144700,3.742,3.742,3.742,3.742
EURILS,20251110,144800,3.742,3.742,3.742,3.742
EURILS,20251110,144900,3.742,3.742,3.742,3.742
EURILS,20251110,145000,3.742,3.742,3.742,3.742
EURILS,20251110,145100,3.742,3.742,3.742,3.742
EURILS,20251110,145200,3.741,3.741,3.741,3.741
EURILS,20251110,145300,3.741,3.741,3.741,3.741
EURILS,20251110,145400,3.741,3.741,3.741,3.741
EURILS,20251110,145500,3.740,3.740,3.740,3.740
EURILS,20251110,145600,3.740,3.740,3.740,3.740
EURILS,20251110,145700,3.740,3.741,3.740,3.741
EURILS,20251110,145800,3.740,3.740,3.740,3.740
EURILS,20251110,145900,3.740,3.740,3.740,3.740
EURILS,20251110,150000,3.740,3.740,3.739,3.739
EURILS,20251110,150100,3.739,3.739,3.739,3.739
EURILS,20251110,150200,3.739,3.740,3.739,3.739
EURILS,20251110,150300,3.739,3.739,3.739,3.739
EURILS,20251110,150400,3.739,3.739,3.739,3.739
EURILS,20251110,150500,3.739,3.739,3.739,3.739
EURILS,20251110,150600,3.739,3.739,3.739,3.739
EURILS,20251110,150700,3.739,3.739,3.739,3.739
EURILS,20251110,150800,3.739,3.739,3.739,3.739
EURILS,20251110,150900,3.738,3.738,3.737,3.737
EURILS,20251110,151000,3.737,3.737,3.737,3.737
EURILS,20251110,151100,3.737,3.737,3.736,3.736
EURILS,20251110,151200,3.735,3.735,3.735,3.735
EURILS,20251110,151300,3.735,3.735,3.735,3.735
EURILS,20251110,151400,3.736,3.736,3.736,3.736
EURILS,20251110,151500,3.736,3.736,3.735,3.735
EURILS,20251110,151600,3.736,3.736,3.736,3.736
EURILS,20251110,151700,3.736,3.736,3.736,3.736
EURILS,20251110,151800,3.736,3.736,3.736,3.736
EURILS,20251110,151900,3.736,3.736,3.736,3.736
EURILS,20251110,152000,3.736,3.736,3.736,3.736
EURILS,20251110,152100,3.736,3.736,3.736,3.736
EURILS,20251110,152200,3.736,3.738,3.736,3.738
EURILS,20251110,152300,3.738,3.738,3.738,3.738
EURILS,20251110,152400,3.738,3.738,3.738,3.738
EURILS,20251110,152500,3.739,3.739,3.739,3.739
EURILS,20251110,152600,3.740,3.740,3.740,3.740
EURILS,20251110,152700,3.740,3.740,3.740,3.740
EURILS,20251110,152800,3.740,3.740,3.740,3.740
EURILS,20251110,152900,3.740,3.740,3.740,3.740
EURILS,20251110,153000,3.740,3.740,3.740,3.740
EURILS,20251110,153100,3.740,3.740,3.739,3.739
EURILS,20251110,153200,3.739,3.739,3.739,3.739
EURILS,20251110,153300,3.739,3.739,3.739,3.739
EURILS,20251110,153400,3.738,3.739,3.738,3.739
EURILS,20251110,153500,3.738,3.738,3.737,3.737
EURILS,20251110,153600,3.737,3.737,3.737,3.737
EURILS,20251110,153700,3.737,3.737,3.735,3.735
EURILS,20251110,153800,3.736,3.736,3.736,3.736
EURILS,20251110,153900,3.736,3.736,3.736,3.736
EURILS,20251110,154000,3.736,3.736,3.736,3.736
EURILS,20251110,154100,3.736,3.736,3.736,3.736
EURILS,20251110,154200,3.736,3.736,3.734,3.734
EURILS,20251110,154300,3.734,3.734,3.734,3.734
EURILS,20251110,154400,3.734,3.735,3.734,3.735
EURILS,20251110,154500,3.734,3.736,3.734,3.735
EURILS,20251110,154600,3.734,3.734,3.734,3.734
EURILS,20251110,154700,3.734,3.734,3.733,3.733
EURILS,20251110,154800,3.733,3.733,3.733,3.733
EURILS,20251110,154900,3.733,3.733,3.733,3.733
EURILS,20251110,155000,3.734,3.734,3.734,3.734
EURILS,20251110,155100,3.735,3.735,3.735,3.735
EURILS,20251110,155200,3.735,3.735,3.734,3.734
EURILS,20251110,155300,3.734,3.734,3.734,3.734
EURILS,20251110,155400,3.735,3.735,3.735,3.735
EURILS,20251110,155500,3.735,3.735,3.735,3.735
EURILS,20251110,155600,3.735,3.735,3.735,3.735
EURILS,20251110,155700,3.735,3.735,3.735,3.735
EURILS,20251110,155800,3.735,3.735,3.734,3.734
EURILS,20251110,155900,3.734,3.734,3.734,3.734
EURILS,20251110,160000,3.735,3.735,3.735,3.735
EURILS,20251110,160100,3.735,3.735,3.734,3.734
EURILS,20251110,160200,3.734,3.734,3.734,3.734
EURILS,20251110,160300,3.735,3.735,3.734,3.734
EURILS,20251110,160400,3.734,3.734,3.734,3.734
EURILS,20251110,160500,3.734,3.734,3.734,3.734
EURILS,20251110,160600,3.734,3.734,3.734,3.734
EURILS,20251110,160700,3.733,3.733,3.732,3.732
EURILS,20251110,160800,3.732,3.732,3.732,3.732
EURILS,20251110,160900,3.732,3.732,3.732,3.732
EURILS,20251110,161000,3.733,3.733,3.733,3.733
EURILS,20251110,161100,3.732,3.732,3.732,3.732
EURILS,20251110,161200,3.731,3.731,3.731,3.731
EURILS,20251110,161300,3.731,3.731,3.731,3.731
EURILS,20251110,161400,3.730,3.730,3.730,3.730
EURILS,20251110,161500,3.730,3.730,3.730,3.730
EURILS,20251110,161600,3.730,3.733,3.730,3.733
EURILS,20251110,161700,3.732,3.732,3.731,3.731
EURILS,20251110,161800,3.732,3.732,3.732,3.732
EURILS,20251110,161900,3.732,3.732,3.732,3.732
EURILS,20251110,162000,3.732,3.732,3.732,3.732
EURILS,20251110,162100,3.732,3.732,3.732,3.732
EURILS,20251110,162200,3.732,3.732,3.732,3.732
EURILS,20251110,162300,3.732,3.732,3.732,3.732
EURILS,20251110,162400,3.732,3.732,3.732,3.732
EURILS,20251110,162500,3.732,3.732,3.732,3.732
EURILS,20251110,162600,3.732,3.732,3.731,3.731
EURILS,20251110,162700,3.732,3.732,3.732,3.732
EURILS,20251110,162800,3.731,3.731,3.731,3.731
EURILS,20251110,162900,3.730,3.731,3.730,3.730
EURILS,20251110,163000,3.730,3.730,3.730,3.730
EURILS,20251110,163100,3.730,3.730,3.730,3.730
EURILS,20251110,163200,3.730,3.730,3.730,3.730
EURILS,20251110,163300,3.729,3.729,3.729,3.729
EURILS,20251110,163400,3.729,3.729,3.729,3.729
EURILS,20251110,163500,3.729,3.729,3.729,3.729
EURILS,20251110,163600,3.729,3.729,3.729,3.729
EURILS,20251110,163700,3.729,3.730,3.729,3.730
EURILS,20251110,163800,3.730,3.730,3.730,3.730
EURILS,20251110,163900,3.730,3.730,3.730,3.730
EURILS,20251110,164000,3.730,3.731,3.730,3.731
EURILS,20251110,164100,3.731,3.731,3.731,3.731
EURILS,20251110,164200,3.730,3.731,3.730,3.731
EURILS,20251110,164300,3.732,3.732,3.731,3.731
EURILS,20251110,164400,3.732,3.732,3.732,3.732
EURILS,20251110,164500,3.732,3.732,3.731,3.731
EURILS,20251110,164600,3.731,3.731,3.731,3.731
EURILS,20251110,164700,3.731,3.731,3.730,3.730
EURILS,20251110,164800,3.730,3.731,3.730,3.731
EURILS,20251110,164900,3.731,3.732,3.731,3.732
EURILS,20251110,165000,3.733,3.734,3.733,3.734
EURILS,20251110,165100,3.734,3.734,3.734,3.734
EURILS,20251110,165200,3.735,3.735,3.735,3.735
EURILS,20251110,165300,3.735,3.735,3.735,3.735
EURILS,20251110,165400,3.734,3.734,3.734,3.734
EURILS,20251110,165500,3.734,3.734,3.734,3.734
EURILS,20251110,165600,3.734,3.734,3.734,3.734
EURILS,20251110,165700,3.733,3.733,3.733,3.733
EURILS,20251110,165800,3.733,3.734,3.733,3.734
EURILS,20251110,165900,3.733,3.733,3.733,3.733
EURILS,20251110,170000,3.733,3.733,3.733,3.733
EURILS,20251110,170100,3.733,3.734,3.733,3.734
EURILS,20251110,170200,3.733,3.733,3.733,3.733
EURILS,20251110,170300,3.733,3.734,3.733,3.734
EURILS,20251110,170400,3.734,3.734,3.734,3.734
EURILS,20251110,170500,3.734,3.734,3.733,3.733
EURILS,20251110,170600,3.733,3.733,3.733,3.733
EURILS,20251110,170700,3.733,3.733,3.733,3.733
EURILS,20251110,170800,3.733,3.733,3.733,3.733
EURILS,20251110,170900,3.733,3.733,3.733,3.733
EURILS,20251110,171000,3.733,3.733,3.733,3.733
EURILS,20251110,171100,3.733,3.733,3.733,3.733
EURILS,20251110,171200,3.734,3.734,3.734,3.734
EURILS,20251110,171300,3.734,3.734,3.734,3.734
EURILS,20251110,171400,3.734,3.734,3.734,3.734
EURILS,20251110,171500,3.735,3.735,3.735,3.735
EURILS,20251110,171600,3.735,3.735,3.735,3.735
EURILS,20251110,171700,3.735,3.735,3.735,3.735
EURILS,20251110,171800,3.735,3.735,3.735,3.735
EURILS,20251110,171900,3.735,3.735,3.735,3.735
EURILS,20251110,172000,3.735,3.736,3.735,3.736
EURILS,20251110,172100,3.736,3.736,3.736,3.736
EURILS,20251110,172200,3.736,3.736,3.736,3.736
EURILS,20251110,172300,3.735,3.735,3.735,3.735
EURILS,20251110,172400,3.735,3.736,3.735,3.736
EURILS,20251110,172500,3.736,3.736,3.735,3.735
EURILS,20251110,172600,3.735,3.735,3.735,3.735
EURILS,20251110,172700,3.735,3.735,3.735,3.735
EURILS,20251110,172800,3.735,3.735,3.735,3.735
EURILS,20251110,172900,3.735,3.735,3.735,3.735
EURILS,20251110,173000,3.735,3.735,3.735,3.735
EURILS,20251110,173100,3.735,3.735,3.735,3.735
EURILS,20251110,173200,3.735,3.735,3.735,3.735
EURILS,20251110,173300,3.735,3.735,3.735,3.735
EURILS,20251110,173400,3.735,3.735,3.735,3.735
EURILS,20251110,173500,3.735,3.735,3.735,3.735
EURILS,20251110,173600,3.736,3.736,3.736,3.736
EURILS,20251110,173700,3.735,3.735,3.735,3.735
EURILS,20251110,173800,3.735,3.735,3.735,3.735
EURILS,20251110,173900,3.735,3.735,3.735,3.735
EURILS,20251110,174000,3.735,3.735,3.735,3.735
EURILS,20251110,174100,3.734,3.734,3.734,3.734
EURILS,20251110,174200,3.734,3.734,3.734,3.734
EURILS,20251110,174300,3.734,3.734,3.734,3.734
EURILS,20251110,174400,3.734,3.734,3.734,3.734
EURILS,20251110,174500,3.734,3.734,3.734,3.734
EURILS,20251110,174600,3.734,3.734,3.733,3.734
EURILS,20251110,174700,3.734,3.734,3.734,3.734
EURILS,20251110,174800,3.733,3.733,3.733,3.733
EURILS,20251110,174900,3.733,3.733,3.733,3.733
EURILS,20251110,175000,3.732,3.732,3.732,3.732
EURILS,20251110,175100,3.733,3.733,3.733,3.733
EURILS,20251110,175200,3.733,3.733,3.733,3.733
EURILS,20251110,175300,3.733,3.733,3.733,3.733
EURILS,20251110,175400,3.733,3.733,3.732,3.732
EURILS,20251110,175500,3.732,3.732,3.732,3.732
EURILS,20251110,175600,3.732,3.732,3.732,3.732
EURILS,20251110,175700,3.732,3.732,3.732,3.732
EURILS,20251110,175800,3.732,3.733,3.732,3.732
EURILS,20251110,175900,3.732,3.732,3.732,3.732
EURILS,20251110,180000,3.732,3.733,3.732,3.733
EURILS,20251110,180100,3.732,3.732,3.732,3.732
EURILS,20251110,180200,3.732,3.732,3.732,3.732
EURILS,20251110,180300,3.732,3.732,3.732,3.732
EURILS,20251110,180400,3.732,3.733,3.732,3.733
EURILS,20251110,180500,3.733,3.733,3.733,3.733
EURILS,20251110,180600,3.733,3.733,3.733,3.733
EURILS,20251110,180700,3.733,3.733,3.733,3.733
EURILS,20251110,180800,3.733,3.733,3.733,3.733
EURILS,20251110,180900,3.733,3.733,3.733,3.733
EURILS,20251110,181000,3.734,3.734,3.733,3.733
EURILS,20251110,181100,3.733,3.733,3.733,3.733
EURILS,20251110,181200,3.733,3.733,3.733,3.733
EURILS,20251110,181300,3.733,3.733,3.733,3.733
EURILS,20251110,181400,3.733,3.733,3.733,3.733
EURILS,20251110,181500,3.733,3.733,3.733,3.733
EURILS,20251110,181600,3.733,3.733,3.733,3.733
EURILS,20251110,181700,3.733,3.733,3.733,3.733
EURILS,20251110,181800,3.732,3.732,3.732,3.732
EURILS,20251110,181900,3.732,3.732,3.732,3.732
EURILS,20251110,182000,3.732,3.732,3.732,3.732
EURILS,20251110,182100,3.732,3.732,3.732,3.732
EURILS,20251110,182200,3.732,3.732,3.732,3.732
EURILS,20251110,182300,3.732,3.733,3.732,3.733
EURILS,20251110,182400,3.733,3.733,3.733,3.733
EURILS,20251110,182500,3.733,3.733,3.733,3.733
EURILS,20251110,182600,3.733,3.733,3.733,3.733
EURILS,20251110,182700,3.734,3.734,3.734,3.734
EURILS,20251110,182800,3.734,3.734,3.734,3.734
EURILS,20251110,182900,3.734,3.734,3.733,3.733
EURILS,20251110,183000,3.734,3.734,3.733,3.733
EURILS,20251110,183100,3.734,3.734,3.734,3.734
EURILS,20251110,183200,3.734,3.734,3.734,3.734
EURILS,20251110,183300,3.734,3.734,3.734,3.734
EURILS,20251110,183400,3.734,3.734,3.734,3.734
EURILS,20251110,183500,3.734,3.734,3.734,3.734
EURILS,20251110,183600,3.734,3.735,3.734,3.735
EURILS,20251110,183700,3.735,3.735,3.735,3.735
EURILS,20251110,183800,3.735,3.735,3.735,3.735
EURILS,20251110,183900,3.735,3.735,3.735,3.735
EURILS,20251110,184000,3.735,3.735,3.735,3.735
EURILS,20251110,184100,3.735,3.735,3.735,3.735
EURILS,20251110,184200,3.735,3.735,3.735,3.735
EURILS,20251110,184300,3.735,3.735,3.735,3.735
EURILS,20251110,184400,3.735,3.735,3.735,3.735
EURILS,20251110,184500,3.735,3.736,3.735,3.736
EURILS,20251110,184600,3.736,3.736,3.736,3.736
EURILS,20251110,184700,3.736,3.736,3.736,3.736
EURILS,20251110,184800,3.736,3.736,3.736,3.736
EURILS,20251110,184900,3.736,3.736,3.736,3.736
EURILS,20251110,185000,3.737,3.737,3.736,3.736
EURILS,20251110,185100,3.737,3.737,3.737,3.737
EURILS,20251110,185200,3.737,3.737,3.737,3.737
EURILS,20251110,185300,3.737,3.737,3.737,3.737
EURILS,20251110,185400,3.737,3.737,3.737,3.737
EURILS,20251110,185500,3.737,3.737,3.737,3.737
EURILS,20251110,185600,3.737,3.737,3.737,3.737
EURILS,20251110,185700,3.737,3.737,3.737,3.737
EURILS,20251110,185800,3.737,3.738,3.737,3.737
EURILS,20251110,185900,3.738,3.738,3.738,3.738
EURILS,20251110,190000,3.738,3.738,3.738,3.738
EURILS,20251110,190100,3.738,3.738,3.738,3.738
EURILS,20251110,190200,3.738,3.738,3.738,3.738
EURILS,20251110,190300,3.738,3.738,3.738,3.738
EURILS,20251110,190400,3.738,3.738,3.738,3.738
EURILS,20251110,190500,3.738,3.738,3.738,3.738
EURILS,20251110,190600,3.738,3.738,3.738,3.738
EURILS,20251110,190700,3.738,3.739,3.738,3.739
EURILS,20251110,190800,3.739,3.739,3.739,3.739
EURILS,20251110,190900,3.739,3.739,3.739,3.739
EURILS,20251110,191000,3.739,3.739,3.739,3.739
EURILS,20251110,191100,3.739,3.739,3.739,3.739
EURILS,20251110,191200,3.739,3.739,3.739,3.739
EURILS,20251110,191300,3.739,3.739,3.739,3.739
EURILS,20251110,191400,3.739,3.739,3.739,3.739
EURILS,20251110,191500,3.738,3.738,3.738,3.738
EURILS,20251110,191600,3.738,3.738,3.738,3.738
EURILS,20251110,191700,3.738,3.738,3.738,3.738
EURILS,20251110,191800,3.738,3.738,3.738,3.738
EURILS,20251110,191900,3.738,3.738,3.738,3.738
EURILS,20251110,192000,3.738,3.738,3.738,3.738
EURILS,20251110,192100,3.738,3.738,3.738,3.738
EURILS,20251110,192200,3.737,3.737,3.737,3.737
EURILS,20251110,192300,3.737,3.737,3.737,3.737
EURILS,20251110,192400,3.737,3.738,3.737,3.738
EURILS,20251110,192500,3.738,3.738,3.738,3.738
EURILS,20251110,192600,3.738,3.738,3.738,3.738
EURILS,20251110,192700,3.738,3.738,3.738,3.738
EURILS,20251110,192800,3.738,3.738,3.738,3.738
EURILS,20251110,192900,3.738,3.738,3.737,3.737
EURILS,20251110,193000,3.737,3.737,3.737,3.737
EURILS,20251110,193100,3.738,3.738,3.738,3.738
EURILS,20251110,193200,3.738,3.738,3.738,3.738
EURILS,20251110,193300,3.738,3.738,3.738,3.738
EURILS,20251110,193400,3.738,3.738,3.738,3.738
EURILS,20251110,193500,3.738,3.738,3.738,3.738
EURILS,20251110,193600,3.738,3.738,3.738,3.738
EURILS,20251110,193700,3.738,3.738,3.738,3.738
EURILS,20251110,193800,3.738,3.738,3.738,3.738
EURILS,20251110,193900,3.738,3.738,3.738,3.738
EURILS,20251110,194000,3.738,3.738,3.738,3.738
EURILS,20251110,194100,3.738,3.738,3.738,3.738
EURILS,20251110,194200,3.738,3.738,3.738,3.738
EURILS,20251110,194300,3.738,3.738,3.738,3.738
EURILS,20251110,194400,3.738,3.738,3.738,3.738
EURILS,20251110,194500,3.738,3.738,3.738,3.738
EURILS,20251110,194600,3.738,3.738,3.738,3.738
EURILS,20251110,194700,3.738,3.738,3.738,3.738
EURILS,20251110,194800,3.738,3.738,3.738,3.738
EURILS,20251110,194900,3.738,3.738,3.738,3.738
EURILS,20251110,195000,3.738,3.738,3.738,3.738
EURILS,20251110,195100,3.738,3.738,3.738,3.738
EURILS,20251110,195200,3.737,3.737,3.737,3.737
EURILS,20251110,195300,3.737,3.737,3.737,3.737
EURILS,20251110,195400,3.737,3.737,3.737,3.737
EURILS,20251110,195500,3.737,3.737,3.737,3.737
EURILS,20251110,195600,3.737,3.737,3.737,3.737
EURILS,20251110,195700,3.737,3.737,3.737,3.737
EURILS,20251110,195800,3.737,3.737,3.737,3.737
EURILS,20251110,195900,3.737,3.737,3.737,3.737
EURILS,20251110,200000,3.737,3.737,3.737,3.737
EURILS,20251110,200100,3.737,3.737,3.737,3.737
EURILS,20251110,200200,3.737,3.737,3.737,3.737
EURILS,20251110,200300,3.737,3.737,3.737,3.737
EURILS,20251110,200400,3.737,3.738,3.737,3.738
EURILS,20251110,200500,3.738,3.738,3.738,3.738
EURILS,20251110,200600,3.738,3.738,3.738,3.738
EURILS,20251110,200700,3.737,3.737,3.737,3.737
EURILS,20251110,200800,3.737,3.737,3.737,3.737
EURILS,20251110,200900,3.737,3.737,3.737,3.737
EURILS,20251110,201000,3.737,3.737,3.737,3.737
EURILS,20251110,201100,3.738,3.738,3.738,3.738
EURILS,20251110,201200,3.738,3.738,3.738,3.738
EURILS,20251110,201300,3.738,3.738,3.738,3.738
EURILS,20251110,201400,3.738,3.738,3.738,3.738
EURILS,20251110,201500,3.738,3.738,3.738,3.738
EURILS,20251110,201600,3.738,3.738,3.738,3.738
EURILS,20251110,201700,3.738,3.738,3.738,3.738
EURILS,20251110,201800,3.738,3.738,3.738,3.738
EURILS,20251110,201900,3.738,3.738,3.738,3.738
EURILS,20251110,202000,3.738,3.738,3.738,3.738
EURILS,20251110,202100,3.738,3.738,3.738,3.738
EURILS,20251110,202200,3.738,3.738,3.738,3.738
EURILS,20251110,202300,3.739,3.739,3.738,3.738
EURILS,20251110,202400,3.738,3.738,3.738,3.738
EURILS,20251110,202500,3.738,3.738,3.738,3.738
EURILS,20251110,202600,3.738,3.738,3.738,3.738
EURILS,20251110,202700,3.738,3.738,3.738,3.738
EURILS,20251110,202800,3.738,3.738,3.738,3.738
EURILS,20251110,202900,3.738,3.738,3.738,3.738
EURILS,20251110,203000,3.738,3.738,3.738,3.738
EURILS,20251110,203100,3.738,3.738,3.738,3.738
EURILS,20251110,203200,3.738,3.738,3.738,3.738
EURILS,20251110,203300,3.738,3.738,3.738,3.738
EURILS,20251110,203400,3.738,3.738,3.738,3.738
EURILS,20251110,203500,3.738,3.738,3.738,3.738
EURILS,20251110,203600,3.738,3.738,3.738,3.738
EURILS,20251110,203700,3.738,3.738,3.738,3.738
EURILS,20251110,203800,3.738,3.738,3.738,3.738
EURILS,20251110,203900,3.738,3.738,3.738,3.738
EURILS,20251110,204000,3.738,3.738,3.738,3.738
EURILS,20251110,204100,3.738,3.738,3.738,3.738
EURILS,20251110,204200,3.738,3.738,3.738,3.738
EURILS,20251110,204300,3.738,3.738,3.738,3.738
EURILS,20251110,204400,3.738,3.738,3.738,3.738
EURILS,20251110,204500,3.738,3.738,3.738,3.738
EURILS,20251110,204600,3.738,3.738,3.738,3.738
EURILS,20251110,204700,3.738,3.738,3.738,3.738
EURILS,20251110,204800,3.738,3.738,3.738,3.738
EURILS,20251110,204900,3.738,3.738,3.738,3.738
EURILS,20251110,205000,3.738,3.738,3.738,3.738
EURILS,20251110,205100,3.738,3.738,3.738,3.738
EURILS,20251110,205200,3.738,3.738,3.738,3.738
EURILS,20251110,205300,3.738,3.738,3.738,3.738
EURILS,20251110,205400,3.738,3.738,3.738,3.738
EURILS,20251110,205500,3.738,3.738,3.738,3.738
EURILS,20251110,205600,3.738,3.738,3.738,3.738
EURILS,20251110,205700,3.738,3.738,3.738,3.738
EURILS,20251110,205800,3.738,3.738,3.738,3.738
EURILS,20251110,205900,3.738,3.738,3.738,3.738
EURILS,20251110,210000,3.738,3.738,3.738,3.738
EURILS,20251110,210100,3.738,3.738,3.738,3.738
EURILS,20251110,210200,3.738,3.738,3.738,3.738
EURILS,20251110,210300,3.738,3.738,3.738,3.738
EURILS,20251110,210400,3.738,3.738,3.738,3.738
EURILS,20251110,210500,3.738,3.738,3.738,3.738
EURILS,20251110,210600,3.738,3.738,3.738,3.738
EURILS,20251110,210700,3.738,3.738,3.738,3.738
EURILS,20251110,210800,3.738,3.738,3.738,3.738
EURILS,20251110,210900,3.738,3.738,3.738,3.738
EURILS,20251110,211000,3.738,3.738,3.738,3.738
EURILS,20251110,211100,3.739,3.739,3.739,3.739
EURILS,20251110,211200,3.739,3.739,3.738,3.738
EURILS,20251110,211300,3.738,3.738,3.738,3.738
EURILS,20251110,211400,3.738,3.738,3.738,3.738
EURILS,20251110,211500,3.738,3.738,3.738,3.738
EURILS,20251110,211600,3.738,3.738,3.738,3.738
EURILS,20251110,211700,3.738,3.738,3.738,3.738
EURILS,20251110,211800,3.738,3.738,3.738,3.738
EURILS,20251110,211900,3.738,3.738,3.738,3.738
EURILS,20251110,212000,3.738,3.738,3.738,3.738
EURILS,20251110,212100,3.738,3.738,3.738,3.738
EURILS,20251110,212200,3.738,3.738,3.738,3.738
EURILS,20251110,212300,3.738,3.738,3.738,3.738
EURILS,20251110,212400,3.738,3.738,3.738,3.738
EURILS,20251110,212500,3.738,3.738,3.738,3.738
EURILS,20251110,212600,3.738,3.738,3.738,3.738
EURILS,20251110,212700,3.738,3.738,3.738,3.738
EURILS,20251110,212800,3.738,3.738,3.738,3.738
EURILS,20251110,212900,3.738,3.738,3.738,3.738
EURILS,20251110,213000,3.738,3.738,3.738,3.738
EURILS,20251110,213100,3.738,3.738,3.738,3.738
EURILS,20251110,213200,3.738,3.738,3.738,3.738
EURILS,20251110,213300,3.739,3.739,3.739,3.739
EURILS,20251110,213400,3.739,3.739,3.739,3.739
EURILS,20251110,213500,3.739,3.739,3.739,3.739
EURILS,20251110,213600,3.739,3.739,3.739,3.739
EURILS,20251110,213700,3.739,3.739,3.739,3.739
EURILS,20251110,213800,3.739,3.739,3.739,3.739
EURILS,20251110,213900,3.739,3.739,3.739,3.739
EURILS,20251110,214000,3.739,3.739,3.739,3.739
EURILS,20251110,214100,3.739,3.739,3.739,3.739
EURILS,20251110,214200,3.739,3.739,3.739,3.739
EURILS,20251110,214300,3.739,3.739,3.739,3.739
EURILS,20251110,214400,3.739,3.739,3.739,3.739
EURILS,20251110,214500,3.739,3.739,3.739,3.739
EURILS,20251110,214600,3.739,3.739,3.739,3.739
EURILS,20251110,214700,3.739,3.739,3.739,3.739
EURILS,20251110,214800,3.739,3.739,3.739,3.739
EURILS,20251110,214900,3.739,3.739,3.739,3.739
EURILS,20251110,215000,3.739,3.739,3.739,3.739
EURILS,20251110,215100,3.739,3.739,3.739,3.739
EURILS,20251110,215200,3.739,3.739,3.739,3.739
EURILS,20251110,215300,3.739,3.739,3.739,3.739
EURILS,20251110,215400,3.739,3.739,3.739,3.739
EURILS,20251110,215500,3.739,3.739,3.739,3.739
EURILS,20251110,215600,3.739,3.739,3.739,3.739
EURILS,20251110,215700,3.739,3.739,3.739,3.739
EURILS,20251110,215800,3.739,3.739,3.739,3.739
EURILS,20251110,215900,3.739,3.739,3.739,3.739
EURILS,20251110,220000,3.739,3.739,3.739,3.739
EURILS,20251110,220100,3.739,3.739,3.739,3.739
EURILS,20251110,220200,3.739,3.739,3.739,3.739
EURILS,20251110,220300,3.739,3.739,3.739,3.739
EURILS,20251110,220400,3.739,3.739,3.739,3.739
EURILS,20251110,220500,3.739,3.739,3.739,3.739
EURILS,20251110,220600,3.739,3.739,3.739,3.739
EURILS,20251110,220700,3.739,3.739,3.739,3.739
EURILS,20251110,220800,3.739,3.739,3.739,3.739
EURILS,20251110,220900,3.739,3.739,3.739,3.739
EURILS,20251110,221000,3.739,3.739,3.739,3.739
EURILS,20251110,221100,3.739,3.739,3.739,3.739
EURILS,20251110,221200,3.739,3.739,3.739,3.739
EURILS,20251110,221300,3.739,3.739,3.739,3.739
EURILS,20251110,221400,3.739,3.739,3.739,3.739
EURILS,20251110,221500,3.739,3.739,3.739,3.739
EURILS,20251110,221600,3.739,3.739,3.739,3.739
EURILS,20251110,221700,3.739,3.739,3.739,3.739
EURILS,20251110,221800,3.739,3.739,3.739,3.739
EURILS,20251110,221900,3.739,3.739,3.739,3.739
EURILS,20251110,222000,3.739,3.739,3.739,3.739
EURILS,20251110,222100,3.739,3.739,3.739,3.739
EURILS,20251110,222200,3.739,3.739,3.739,3.739
EURILS,20251110,222300,3.739,3.739,3.739,3.739
EURILS,20251110,222400,3.739,3.739,3.739,3.739
EURILS,20251110,222500,3.739,3.739,3.739,3.739
EURILS,20251110,222600,3.739,3.739,3.739,3.739
EURILS,20251110,222700,3.739,3.739,3.738,3.738
EURILS,20251110,222800,3.738,3.738,3.738,3.738
EURILS,20251110,222900,3.738,3.738,3.738,3.738
EURILS,20251110,223000,3.738,3.738,3.738,3.738
EURILS,20251110,223100,3.738,3.738,3.738,3.738
EURILS,20251110,223200,3.738,3.738,3.738,3.738
EURILS,20251110,223300,3.738,3.738,3.738,3.738
EURILS,20251110,223400,3.738,3.738,3.738,3.738
EURILS,20251110,223500,3.737,3.737,3.737,3.737
EURILS,20251110,223600,3.737,3.737,3.737,3.737
EURILS,20251110,223700,3.737,3.737,3.737,3.737
EURILS,20251110,223800,3.737,3.737,3.737,3.737
EURILS,20251110,223900,3.737,3.737,3.737,3.737
EURILS,20251110,224000,3.737,3.737,3.737,3.737
EURILS,20251110,224100,3.737,3.737,3.737,3.737
EURILS,20251110,224200,3.737,3.737,3.737,3.737
EURILS,20251110,224300,3.737,3.737,3.737,3.737
EURILS,20251110,224400,3.737,3.737,3.737,3.737
EURILS,20251110,224500,3.737,3.737,3.737,3.737
EURILS,20251110,224600,3.737,3.737,3.737,3.737
EURILS,20251110,224700,3.737,3.737,3.737,3.737
EURILS,20251110,224800,3.737,3.737,3.737,3.737
EURILS,20251110,224900,3.737,3.737,3.737,3.737
EURILS,20251110,225000,3.737,3.737,3.737,3.737
EURILS,20251110,225100,3.737,3.737,3.737,3.737
EURILS,20251110,225200,3.737,3.737,3.737,3.737
EURILS,20251110,225300,3.737,3.737,3.737,3.737
EURILS,20251110,225400,3.737,3.737,3.737,3.737
EURILS,20251110,225500,3.736,3.736,3.736,3.736
EURILS,20251110,225600,3.737,3.737,3.737,3.737
EURILS,20251110,225700,3.737,3.737,3.737,3.737
EURILS,20251110,225800,3.737,3.737,3.737,3.737
EURILS,20251110,225900,3.737,3.737,3.737,3.737
EURILS,20251110,230000,3.737,3.737,3.737,3.737
EURILS,20251110,230100,3.737,3.737,3.737,3.737
EURILS,20251110,230200,3.737,3.737,3.737,3.737
EURILS,20251110,230300,3.737,3.737,3.737,3.737
EURILS,20251110,230400,3.737,3.737,3.737,3.737
EURILS,20251110,230500,3.737,3.737,3.737,3.737
EURILS,20251110,230600,3.737,3.737,3.737,3.737
EURILS,20251110,230700,3.737,3.737,3.737,3.737
EURILS,20251110,230800,3.737,3.737,3.737,3.737
EURILS,20251110,230900,3.737,3.737,3.737,3.737
EURILS,20251110,231000,3.737,3.737,3.737,3.737
EURILS,20251110,231100,3.737,3.737,3.737,3.737
EURILS,20251110,231200,3.737,3.737,3.737,3.737
EURILS,20251110,231300,3.737,3.737,3.737,3.737
EURILS,20251110,231400,3.737,3.737,3.737,3.737
EURILS,20251110,231500,3.737,3.737,3.737,3.737
EURILS,20251110,231600,3.737,3.737,3.737,3.737
EURILS,20251110,231700,3.737,3.737,3.737,3.737
EURILS,20251110,231800,3.737,3.737,3.737,3.737
EURILS,20251110,231900,3.737,3.737,3.737,3.737
EURILS,20251110,232000,3.737,3.737,3.737,3.737
EURILS,20251110,232100,3.737,3.737,3.737,3.737
EURILS,20251110,232200,3.737,3.737,3.737,3.737
EURILS,20251110,232300,3.737,3.737,3.737,3.737
EURILS,20251110,232400,3.737,3.737,3.737,3.737
EURILS,20251110,232500,3.737,3.737,3.737,3.737
EURILS,20251110,232600,3.737,3.737,3.737,3.737
EURILS,20251110,232700,3.737,3.737,3.737,3.737
EURILS,20251110,232800,3.737,3.737,3.737,3.737
EURILS,20251110,232900,3.737,3.737,3.737,3.737
EURILS,20251110,233000,3.737,3.737,3.737,3.737
EURILS,20251110,233100,3.737,3.737,3.737,3.737
EURILS,20251110,233200,3.737,3.737,3.737,3.737
EURILS,20251110,233300,3.737,3.737,3.737,3.737
EURILS,20251110,233400,3.737,3.737,3.737,3.737
EURILS,20251110,233500,3.737,3.737,3.737,3.737
EURILS,20251110,233600,3.737,3.737,3.737,3.737
EURILS,20251110,233700,3.737,3.737,3.737,3.737
EURILS,20251110,233800,3.737,3.737,3.737,3.737
EURILS,20251110,233900,3.737,3.737,3.737,3.737
EURILS,20251110,234000,3.737,3.737,3.737,3.737
EURILS,20251110,234100,3.737,3.737,3.737,3.737
EURILS,20251110,234200,3.737,3.737,3.737,3.737
EURILS,20251110,234300,3.737,3.737,3.737,3.737
EURILS,20251110,234400,3.737,3.737,3.737,3.737
EURILS,20251110,234500,3.737,3.737,3.737,3.737
EURILS,20251110,234600,3.737,3.737,3.737,3.737
EURILS,20251110,234700,3.737,3.737,3.737,3.737
EURILS,20251110,234800,3.737,3.737,3.737,3.737
EURILS,20251110,234900,3.737,3.737,3.737,3.737
EURILS,20251110,235000,3.737,3.737,3.737,3.737
EURILS,20251110,235100,3.737,3.737,3.737,3.737
EURILS,20251110,235200,3.737,3.737,3.737,3.737
EURILS,20251110,235300,3.737,3.737,3.737,3.737
EURILS,20251110,235400,3.737,3.737,3.737,3.737
EURILS,20251110,235500,3.737,3.737,3.737,3.737
EURILS,20251110,235600,3.737,3.737,3.737,3.737
EURILS,20251110,235700,3.737,3.737,3.737,3.737
EURILS,20251110,235800,3.737,3.737,3.737,3.737
EURILS,20251110,235900,3.737,3.737,3.737,3.737
EURILS,20251111,000000,3.737,3.737,3.737,3.737
EURNOK,20251110,000100,11.753,11.753,11.745,11.745
EURNOK,20251110,000200,11.744,11.745,11.744,11.744
EURNOK,20251110,000300,11.745,11.745,11.743,11.743
EURNOK,20251110,000400,11.743,11.743,11.743,11.743
EURNOK,20251110,000500,11.742,11.748,11.742,11.748
EURNOK,20251110,000600,11.750,11.750,11.745,11.747
EURNOK,20251110,000700,11.750,11.751,11.749,11.749
EURNOK,20251110,000800,11.748,11.748,11.746,11.746
EURNOK,20251110,000900,11.744,11.744,11.741,11.741
EURNOK,20251110,001000,11.740,11.742,11.740,11.742
EURNOK,20251110,001100,11.743,11.743,11.743,11.743
EURNOK,20251110,001200,11.744,11.744,11.742,11.742
EURNOK,20251110,001300,11.743,11.743,11.742,11.742
EURNOK,20251110,001400,11.743,11.743,11.742,11.742
EURNOK,20251110,001500,11.743,11.743,11.742,11.742
EURNOK,20251110,001600,11.741,11.747,11.741,11.745
EURNOK,20251110,001700,11.746,11.746,11.744,11.744
EURNOK,20251110,001800,11.743,11.743,11.743,11.743
EURNOK,20251110,001900,11.742,11.743,11.742,11.742
EURNOK,20251110,002000,11.743,11.743,11.742,11.742
EURNOK,20251110,002100,11.742,11.742,11.742,11.742
EURNOK,20251110,002200,11.743,11.743,11.742,11.742
EURNOK,20251110,002300,11.742,11.742,11.742,11.742
EURNOK,20251110,002400,11.741,11.743,11.741,11.743
EURNOK,20251110,002500,11.741,11.741,11.741,11.741
EURNOK,20251110,002600,11.741,11.741,11.741,11.741
EURNOK,20251110,002700,11.741,11.741,11.741,11.741
EURNOK,20251110,002800,11.741,11.741,11.741,11.741
EURNOK,20251110,002900,11.741,11.742,11.741,11.742
EURNOK,20251110,003000,11.743,11.743,11.742,11.743
EURNOK,20251110,003100,11.742,11.743,11.742,11.742
EURNOK,20251110,003200,11.743,11.744,11.743,11.743
EURNOK,20251110,003300,11.744,11.744,11.743,11.743
EURNOK,20251110,003400,11.743,11.743,11.742,11.743
EURNOK,20251110,003500,11.744,11.744,11.743,11.743
EURNOK,20251110,003600,11.744,11.744,11.743,11.744
EURNOK,20251110,003700,11.743,11.744,11.743,11.743
EURNOK,20251110,003800,11.743,11.743,11.743,11.743
EURNOK,20251110,003900,11.742,11.744,11.742,11.743
EURNOK,20251110,004000,11.743,11.744,11.743,11.743
EURNOK,20251110,004100,11.742,11.743,11.742,11.743
EURNOK,20251110,004200,11.744,11.744,11.743,11.743
EURNOK,20251110,004300,11.743,11.743,11.743,11.743
EURNOK,20251110,004400,11.744,11.744,11.743,11.743
EURNOK,20251110,004500,11.744,11.744,11.742,11.743
EURNOK,20251110,004600,11.742,11.743,11.742,11.742
EURNOK,20251110,004700,11.743,11.743,11.742,11.742
EURNOK,20251110,004800,11.741,11.742,11.741,11.741
EURNOK,20251110,004900,11.742,11.742,11.741,11.741
EURNOK,20251110,005000,11.743,11.750,11.743,11.747
EURNOK,20251110,005100,11.748,11.748,11.746,11.746
EURNOK,20251110,005200,11.745,11.745,11.744,11.745
EURNOK,20251110,005300,11.744,11.745,11.744,11.745
EURNOK,20251110,005400,11.744,11.744,11.743,11.743
EURNOK,20251110,005500,11.743,11.743,11.743,11.743
EURNOK,20251110,005600,11.742,11.742,11.741,11.741
EURNOK,20251110,005700,11.740,11.740,11.739,11.739
EURNOK,20251110,005800,11.739,11.740,11.739,11.740
EURNOK,20251110,005900,11.740,11.740,11.740,11.740
EURNOK,20251110,010000,11.739,11.740,11.739,11.740
EURNOK,20251110,010100,11.741,11.742,11.740,11.742
EURNOK,20251110,010200,11.741,11.743,11.741,11.742
EURNOK,20251110,010300,11.741,11.741,11.741,11.741
EURNOK,20251110,010400,11.741,11.742,11.741,11.741
EURNOK,20251110,010500,11.742,11.742,11.741,11.741
EURNOK,20251110,010600,11.742,11.742,11.741,11.741
EURNOK,20251110,010700,11.742,11.742,11.741,11.742
EURNOK,20251110,010800,11.741,11.742,11.741,11.741
EURNOK,20251110,010900,11.740,11.741,11.740,11.741
EURNOK,20251110,011000,11.740,11.740,11.740,11.740
EURNOK,20251110,011100,11.740,11.740,11.740,11.740
EURNOK,20251110,011200,11.739,11.739,11.739,11.739
EURNOK,20251110,011300,11.740,11.740,11.739,11.739
EURNOK,20251110,011400,11.739,11.740,11.739,11.740
EURNOK,20251110,011500,11.739,11.739,11.739,11.739
EURNOK,20251110,011600,11.739,11.740,11.739,11.740
EURNOK,20251110,011700,11.739,11.740,11.739,11.740
EURNOK,20251110,011800,11.739,11.739,11.739,11.739
EURNOK,20251110,011900,11.739,11.740,11.739,11.739
EURNOK,20251110,012000,11.740,11.740,11.740,11.740
EURNOK,20251110,012100,11.740,11.740,11.739,11.740
EURNOK,20251110,012200,11.740,11.740,11.740,11.740
EURNOK,20251110,012300,11.739,11.740,11.739,11.740
EURNOK,20251110,012400,11.739,11.739,11.739,11.739
EURNOK,20251110,012500,11.740,11.740,11.739,11.739
EURNOK,20251110,012600,11.740,11.740,11.740,11.740
EURNOK,20251110,012700,11.740,11.740,11.739,11.739
EURNOK,20251110,012800,11.740,11.740,11.739,11.739
EURNOK,20251110,012900,11.740,11.740,11.739,11.739
EURNOK,20251110,013000,11.740,11.740,11.739,11.739
EURNOK,20251110,013100,11.740,11.740,11.740,11.740
EURNOK,20251110,013200,11.739,11.740,11.739,11.740
EURNOK,20251110,013300,11.739,11.740,11.739,11.740
EURNOK,20251110,013400,11.739,11.739,11.739,11.739
EURNOK,20251110,013500,11.740,11.740,11.739,11.739
EURNOK,20251110,013600,11.740,11.740,11.740,11.740
EURNOK,20251110,013700,11.740,11.740,11.740,11.740
EURNOK,20251110,013800,11.740,11.740,11.739,11.740
EURNOK,20251110,013900,11.740,11.740,11.740,11.740
EURNOK,20251110,014000,11.740,11.740,11.740,11.740
EURNOK,20251110,014100,11.740,11.740,11.739,11.739
EURNOK,20251110,014200,11.740,11.740,11.740,11.740
EURNOK,20251110,014300,11.740,11.740,11.739,11.740
EURNOK,20251110,014400,11.741,11.741,11.740,11.741
EURNOK,20251110,014500,11.740,11.741,11.740,11.741
EURNOK,20251110,014600,11.741,11.741,11.741,11.741
EURNOK,20251110,014700,11.741,11.741,11.740,11.740
EURNOK,20251110,014800,11.741,11.741,11.740,11.740
EURNOK,20251110,014900,11.740,11.740,11.740,11.740
EURNOK,20251110,015000,11.741,11.741,11.740,11.740
EURNOK,20251110,015100,11.741,11.741,11.741,11.741
EURNOK,20251110,015200,11.741,11.741,11.741,11.741
EURNOK,20251110,015300,11.741,11.741,11.741,11.741
EURNOK,20251110,015400,11.740,11.741,11.740,11.740
EURNOK,20251110,015500,11.740,11.740,11.739,11.739
EURNOK,20251110,015600,11.740,11.741,11.740,11.741
EURNOK,20251110,015700,11.740,11.741,11.740,11.741
EURNOK,20251110,015800,11.740,11.741,11.740,11.741
EURNOK,20251110,015900,11.742,11.742,11.742,11.742
EURNOK,20251110,020000,11.742,11.742,11.742,11.742
EURNOK,20251110,020100,11.741,11.741,11.739,11.739
EURNOK,20251110,020200,11.739,11.739,11.738,11.738
EURNOK,20251110,020300,11.737,11.738,11.735,11.735
EURNOK,20251110,020400,11.736,11.736,11.735,11.735
EURNOK,20251110,020500,11.734,11.736,11.734,11.736
EURNOK,20251110,020600,11.736,11.736,11.736,11.736
EURNOK,20251110,020700,11.737,11.737,11.735,11.736
EURNOK,20251110,020800,11.736,11.736,11.736,11.736
EURNOK,20251110,020900,11.737,11.737,11.736,11.736
EURNOK,20251110,021000,11.736,11.736,11.736,11.736
EURNOK,20251110,021100,11.735,11.736,11.734,11.734
EURNOK,20251110,021200,11.734,11.734,11.734,11.734
EURNOK,20251110,021300,11.735,11.736,11.735,11.736
EURNOK,20251110,021400,11.735,11.736,11.735,11.735
EURNOK,20251110,021500,11.734,11.735,11.734,11.734
EURNOK,20251110,021600,11.733,11.734,11.731,11.731
EURNOK,20251110,021700,11.730,11.730,11.729,11.730
EURNOK,20251110,021800,11.731,11.731,11.730,11.730
EURNOK,20251110,021900,11.731,11.731,11.730,11.730
EURNOK,20251110,022000,11.731,11.731,11.731,11.731
EURNOK,20251110,022100,11.731,11.731,11.730,11.730
EURNOK,20251110,022200,11.731,11.731,11.730,11.730
EURNOK,20251110,022300,11.730,11.730,11.729,11.729
EURNOK,20251110,022400,11.729,11.729,11.729,11.729
EURNOK,20251110,022500,11.729,11.729,11.729,11.729
EURNOK,20251110,022600,11.730,11.730,11.730,11.730
EURNOK,20251110,022700,11.730,11.730,11.729,11.729
EURNOK,20251110,022800,11.730,11.730,11.729,11.730
EURNOK,20251110,022900,11.730,11.730,11.730,11.730
EURNOK,20251110,023000,11.731,11.731,11.730,11.730
EURNOK,20251110,023100,11.731,11.731,11.731,11.731
EURNOK,20251110,023200,11.730,11.731,11.730,11.731
EURNOK,20251110,023300,11.730,11.730,11.730,11.730
EURNOK,20251110,023400,11.730,11.730,11.730,11.730
EURNOK,20251110,023500,11.730,11.731,11.730,11.730
EURNOK,20251110,023600,11.730,11.730,11.730,11.730
EURNOK,20251110,023700,11.730,11.730,11.730,11.730
EURNOK,20251110,023800,11.730,11.730,11.730,11.730
EURNOK,20251110,023900,11.729,11.729,11.729,11.729
EURNOK,20251110,024000,11.728,11.728,11.727,11.728
EURNOK,20251110,024100,11.727,11.727,11.727,11.727
EURNOK,20251110,024200,11.727,11.727,11.727,11.727
EURNOK,20251110,024300,11.727,11.727,11.727,11.727
EURNOK,20251110,024400,11.728,11.728,11.728,11.728
EURNOK,20251110,024500,11.727,11.728,11.727,11.728
EURNOK,20251110,024600,11.727,11.727,11.727,11.727
EURNOK,20251110,024700,11.727,11.727,11.727,11.727
EURNOK,20251110,024800,11.727,11.727,11.726,11.726
EURNOK,20251110,024900,11.727,11.727,11.727,11.727
EURNOK,20251110,025000,11.726,11.726,11.726,11.726
EURNOK,20251110,025100,11.726,11.726,11.726,11.726
EURNOK,20251110,025200,11.727,11.727,11.727,11.727
EURNOK,20251110,025300,11.727,11.727,11.727,11.727
EURNOK,20251110,025400,11.727,11.727,11.727,11.727
EURNOK,20251110,025500,11.727,11.727,11.727,11.727
EURNOK,20251110,025600,11.727,11.728,11.727,11.727
EURNOK,20251110,025700,11.727,11.727,11.727,11.727
EURNOK,20251110,025800,11.727,11.727,11.726,11.726
EURNOK,20251110,025900,11.726,11.726,11.726,11.726
EURNOK,20251110,030000,11.725,11.726,11.725,11.726
EURNOK,20251110,030100,11.725,11.726,11.725,11.725
EURNOK,20251110,030200,11.726,11.726,11.726,11.726
EURNOK,20251110,030300,11.726,11.726,11.725,11.725
EURNOK,20251110,030400,11.725,11.725,11.725,11.725
EURNOK,20251110,030500,11.725,11.726,11.725,11.726
EURNOK,20251110,030600,11.727,11.727,11.727,11.727
EURNOK,20251110,030700,11.727,11.727,11.727,11.727
EURNOK,20251110,030800,11.727,11.728,11.727,11.728
EURNOK,20251110,030900,11.728,11.728,11.728,11.728
EURNOK,20251110,031000,11.729,11.729,11.728,11.728
EURNOK,20251110,031100,11.729,11.729,11.729,11.729
EURNOK,20251110,031200,11.730,11.730,11.730,11.730
EURNOK,20251110,031300,11.730,11.731,11.730,11.731
EURNOK,20251110,031400,11.731,11.731,11.731,11.731
EURNOK,20251110,031500,11.731,11.731,11.731,11.731
EURNOK,20251110,031600,11.731,11.731,11.731,11.731
EURNOK,20251110,031700,11.731,11.731,11.731,11.731
EURNOK,20251110,031800,11.730,11.730,11.730,11.730
EURNOK,20251110,031900,11.731,11.731,11.731,11.731
EURNOK,20251110,032000,11.731,11.731,11.730,11.730
EURNOK,20251110,032100,11.730,11.730,11.730,11.730
EURNOK,20251110,032200,11.730,11.730,11.730,11.730
EURNOK,20251110,032300,11.730,11.731,11.730,11.731
EURNOK,20251110,032400,11.730,11.731,11.730,11.731
EURNOK,20251110,032500,11.732,11.732,11.731,11.731
EURNOK,20251110,032600,11.731,11.731,11.731,11.731
EURNOK,20251110,032700,11.731,11.731,11.731,11.731
EURNOK,20251110,032800,11.732,11.732,11.732,11.732
EURNOK,20251110,032900,11.732,11.732,11.732,11.732
EURNOK,20251110,033000,11.732,11.732,11.732,11.732
EURNOK,20251110,033100,11.732,11.733,11.732,11.733
EURNOK,20251110,033200,11.734,11.734,11.734,11.734
EURNOK,20251110,033300,11.734,11.735,11.734,11.735
EURNOK,20251110,033400,11.735,11.735,11.735,11.735
EURNOK,20251110,033500,11.735,11.735,11.735,11.735
EURNOK,20251110,033600,11.735,11.736,11.735,11.736
EURNOK,20251110,033700,11.735,11.735,11.735,11.735
EURNOK,20251110,033800,11.734,11.734,11.733,11.733
EURNOK,20251110,033900,11.732,11.732,11.732,11.732
EURNOK,20251110,034000,11.731,11.731,11.730,11.730
EURNOK,20251110,034100,11.731,11.731,11.731,11.731
EURNOK,20251110,034200,11.731,11.731,11.731,11.731
EURNOK,20251110,034300,11.731,11.731,11.731,11.731
EURNOK,20251110,034400,11.731,11.731,11.730,11.731
EURNOK,20251110,034500,11.731,11.731,11.731,11.731
EURNOK,20251110,034600,11.730,11.730,11.730,11.730
EURNOK,20251110,034700,11.730,11.730,11.730,11.730
EURNOK,20251110,034800,11.730,11.731,11.730,11.731
EURNOK,20251110,034900,11.731,11.731,11.731,11.731
EURNOK,20251110,035000,11.731,11.731,11.731,11.731
EURNOK,20251110,035100,11.730,11.730,11.730,11.730
EURNOK,20251110,035200,11.730,11.730,11.730,11.730
EURNOK,20251110,035300,11.730,11.730,11.730,11.730
EURNOK,20251110,035400,11.730,11.730,11.730,11.730
EURNOK,20251110,035500,11.730,11.731,11.730,11.731
EURNOK,20251110,035600,11.731,11.731,11.729,11.729
EURNOK,20251110,035700,11.729,11.730,11.729,11.730
EURNOK,20251110,035800,11.731,11.731,11.731,11.731
EURNOK,20251110,035900,11.731,11.731,11.730,11.730
EURNOK,20251110,040000,11.730,11.730,11.730,11.730
EURNOK,20251110,040100,11.731,11.731,11.730,11.730
EURNOK,20251110,040200,11.730,11.730,11.730,11.730
EURNOK,20251110,040300,11.730,11.730,11.730,11.730
EURNOK,20251110,040400,11.730,11.730,11.730,11.730
EURNOK,20251110,040500,11.730,11.730,11.730,11.730
EURNOK,20251110,040600,11.731,11.731,11.730,11.730
EURNOK,20251110,040700,11.731,11.731,11.731,11.731
EURNOK,20251110,040800,11.731,11.731,11.730,11.730
EURNOK,20251110,040900,11.730,11.730,11.730,11.730
EURNOK,20251110,041000,11.731,11.731,11.731,11.731
EURNOK,20251110,041100,11.731,11.731,11.731,11.731
EURNOK,20251110,041200,11.730,11.730,11.730,11.730
EURNOK,20251110,041300,11.730,11.731,11.730,11.731
EURNOK,20251110,041400,11.731,11.731,11.731,11.731
EURNOK,20251110,041500,11.731,11.731,11.731,11.731
EURNOK,20251110,041600,11.730,11.731,11.730,11.731
EURNOK,20251110,041700,11.730,11.731,11.730,11.731
EURNOK,20251110,041800,11.731,11.731,11.731,11.731
EURNOK,20251110,041900,11.730,11.730,11.730,11.730
EURNOK,20251110,042000,11.730,11.730,11.730,11.730
EURNOK,20251110,042100,11.730,11.731,11.730,11.731
EURNOK,20251110,042200,11.731,11.731,11.731,11.731
EURNOK,20251110,042300,11.731,11.731,11.731,11.731
EURNOK,20251110,042400,11.731,11.731,11.731,11.731
EURNOK,20251110,042500,11.731,11.731,11.731,11.731
EURNOK,20251110,042600,11.731,11.731,11.731,11.731
EURNOK,20251110,042700,11.731,11.731,11.731,11.731
EURNOK,20251110,042800,11.731,11.731,11.730,11.730
EURNOK,20251110,042900,11.730,11.730,11.730,11.730
EURNOK,20251110,043000,11.731,11.731,11.730,11.730
EURNOK,20251110,043100,11.730,11.731,11.730,11.731
EURNOK,20251110,043200,11.731,11.731,11.731,11.731
EURNOK,20251110,043300,11.731,11.731,11.731,11.731
EURNOK,20251110,043400,11.731,11.731,11.731,11.731
EURNOK,20251110,043500,11.732,11.732,11.732,11.732
EURNOK,20251110,043600,11.731,11.731,11.731,11.731
EURNOK,20251110,043700,11.730,11.730,11.730,11.730
EURNOK,20251110,043800,11.730,11.731,11.730,11.730
EURNOK,20251110,043900,11.731,11.731,11.731,11.731
EURNOK,20251110,044000,11.731,11.731,11.731,11.731
EURNOK,20251110,044100,11.731,11.731,11.730,11.730
EURNOK,20251110,044200,11.730,11.730,11.730,11.730
EURNOK,20251110,044300,11.731,11.731,11.731,11.731
EURNOK,20251110,044400,11.731,11.731,11.731,11.731
EURNOK,20251110,044500,11.731,11.731,11.731,11.731
EURNOK,20251110,044600,11.731,11.731,11.730,11.731
EURNOK,20251110,044700,11.731,11.731,11.731,11.731
EURNOK,20251110,044800,11.730,11.731,11.730,11.731
EURNOK,20251110,044900,11.731,11.731,11.731,11.731
EURNOK,20251110,045000,11.731,11.731,11.731,11.731
EURNOK,20251110,045100,11.731,11.731,11.731,11.731
EURNOK,20251110,045200,11.731,11.731,11.731,11.731
EURNOK,20251110,045300,11.730,11.731,11.730,11.731
EURNOK,20251110,045400,11.731,11.731,11.731,11.731
EURNOK,20251110,045500,11.731,11.731,11.731,11.731
EURNOK,20251110,045600,11.732,11.732,11.731,11.731
EURNOK,20251110,045700,11.730,11.732,11.730,11.732
EURNOK,20251110,045800,11.732,11.732,11.732,11.732
EURNOK,20251110,045900,11.732,11.732,11.732,11.732
EURNOK,20251110,050000,11.732,11.732,11.732,11.732
EURNOK,20251110,050100,11.732,11.733,11.732,11.732
EURNOK,20251110,050200,11.731,11.731,11.730,11.731
EURNOK,20251110,050300,11.731,11.731,11.731,11.731
EURNOK,20251110,050400,11.731,11.731,11.731,11.731
EURNOK,20251110,050500,11.731,11.731,11.731,11.731
EURNOK,20251110,050600,11.730,11.730,11.730,11.730
EURNOK,20251110,050700,11.731,11.731,11.730,11.731
EURNOK,20251110,050800,11.731,11.731,11.731,11.731
EURNOK,20251110,050900,11.732,11.732,11.731,11.731
EURNOK,20251110,051000,11.731,11.731,11.731,11.731
EURNOK,20251110,051100,11.731,11.731,11.731,11.731
EURNOK,20251110,051200,11.732,11.732,11.731,11.731
EURNOK,20251110,051300,11.731,11.731,11.731,11.731
EURNOK,20251110,051400,11.731,11.732,11.731,11.732
EURNOK,20251110,051500,11.731,11.732,11.731,11.732
EURNOK,20251110,051600,11.732,11.732,11.732,11.732
EURNOK,20251110,051700,11.732,11.733,11.732,11.733
EURNOK,20251110,051800,11.732,11.732,11.732,11.732
EURNOK,20251110,051900,11.732,11.732,11.732,11.732
EURNOK,20251110,052000,11.732,11.732,11.732,11.732
EURNOK,20251110,052100,11.732,11.732,11.732,11.732
EURNOK,20251110,052200,11.732,11.732,11.732,11.732
EURNOK,20251110,052300,11.732,11.732,11.732,11.732
EURNOK,20251110,052400,11.732,11.732,11.732,11.732
EURNOK,20251110,052500,11.732,11.732,11.732,11.732
EURNOK,20251110,052600,11.732,11.732,11.732,11.732
EURNOK,20251110,052700,11.732,11.732,11.732,11.732
EURNOK,20251110,052800,11.732,11.732,11.732,11.732
EURNOK,20251110,052900,11.731,11.731,11.731,11.731
EURNOK,20251110,053000,11.731,11.731,11.731,11.731
EURNOK,20251110,053100,11.732,11.732,11.732,11.732
EURNOK,20251110,053200,11.732,11.732,11.732,11.732
EURNOK,20251110,053300,11.732,11.732,11.732,11.732
EURNOK,20251110,053400,11.732,11.732,11.732,11.732
EURNOK,20251110,053500,11.732,11.732,11.732,11.732
EURNOK,20251110,053600,11.732,11.732,11.732,11.732
EURNOK,20251110,053700,11.732,11.733,11.732,11.732
EURNOK,20251110,053800,11.732,11.732,11.732,11.732
EURNOK,20251110,053900,11.732,11.732,11.732,11.732
EURNOK,20251110,054000,11.732,11.732,11.731,11.731
EURNOK,20251110,054100,11.732,11.732,11.732,11.732
EURNOK,20251110,054200,11.732,11.732,11.732,11.732
EURNOK,20251110,054300,11.732,11.732,11.732,11.732
EURNOK,20251110,054400,11.732,11.733,11.732,11.733
EURNOK,20251110,054500,11.732,11.732,11.732,11.732
EURNOK,20251110,054600,11.732,11.732,11.732,11.732
EURNOK,20251110,054700,11.732,11.732,11.732,11.732
EURNOK,20251110,054800,11.732,11.732,11.732,11.732
EURNOK,20251110,054900,11.732,11.732,11.732,11.732
EURNOK,20251110,055000,11.732,11.732,11.732,11.732
EURNOK,20251110,055100,11.732,11.732,11.732,11.732
EURNOK,20251110,055200,11.732,11.732,11.732,11.732
EURNOK,20251110,055300,11.732,11.732,11.732,11.732
EURNOK,20251110,055400,11.732,11.732,11.732,11.732
EURNOK,20251110,055500,11.732,11.732,11.732,11.732
EURNOK,20251110,055600,11.732,11.732,11.732,11.732
EURNOK,20251110,055700,11.732,11.732,11.732,11.732
EURNOK,20251110,055800,11.732,11.732,11.732,11.732
EURNOK,20251110,055900,11.732,11.732,11.732,11.732
EURNOK,20251110,060000,11.732,11.732,11.732,11.732
EURNOK,20251110,060100,11.733,11.733,11.733,11.733
EURNOK,20251110,060200,11.733,11.733,11.732,11.732
EURNOK,20251110,060300,11.732,11.733,11.732,11.732
EURNOK,20251110,060400,11.732,11.733,11.732,11.733
EURNOK,20251110,060500,11.732,11.732,11.732,11.732
EURNOK,20251110,060600,11.732,11.732,11.732,11.732
EURNOK,20251110,060700,11.732,11.732,11.732,11.732
EURNOK,20251110,060800,11.732,11.732,11.732,11.732
EURNOK,20251110,060900,11.732,11.732,11.732,11.732
EURNOK,20251110,061000,11.732,11.732,11.732,11.732
EURNOK,20251110,061100,11.732,11.732,11.732,11.732
EURNOK,20251110,061200,11.732,11.732,11.732,11.732
EURNOK,20251110,061300,11.731,11.731,11.731,11.731
EURNOK,20251110,061400,11.732,11.732,11.731,11.731
EURNOK,20251110,061500,11.731,11.731,11.731,11.731
EURNOK,20251110,061600,11.732,11.732,11.732,11.732
EURNOK,20251110,061700,11.732,11.732,11.731,11.731
EURNOK,20251110,061800,11.731,11.731,11.731,11.731
EURNOK,20251110,061900,11.731,11.731,11.731,11.731
EURNOK,20251110,062000,11.731,11.731,11.731,11.731
EURNOK,20251110,062100,11.731,11.731,11.731,11.731
EURNOK,20251110,062200,11.731,11.731,11.731,11.731
EURNOK,20251110,062300,11.731,11.731,11.731,11.731
EURNOK,20251110,062400,11.732,11.732,11.731,11.731
EURNOK,20251110,062500,11.731,11.731,11.731,11.731
EURNOK,20251110,062600,11.731,11.731,11.731,11.731
EURNOK,20251110,062700,11.731,11.731,11.731,11.731
EURNOK,20251110,062800,11.731,11.731,11.731,11.731
EURNOK,20251110,062900,11.730,11.730,11.730,11.730
EURNOK,20251110,063000,11.730,11.730,11.730,11.730
EURNOK,20251110,063100,11.729,11.729,11.727,11.727
EURNOK,20251110,063200,11.726,11.726,11.725,11.725
EURNOK,20251110,063300,11.724,11.724,11.723,11.724
EURNOK,20251110,063400,11.723,11.724,11.723,11.723
EURNOK,20251110,063500,11.723,11.723,11.723,11.723
EURNOK,20251110,063600,11.724,11.724,11.723,11.724
EURNOK,20251110,063700,11.723,11.723,11.723,11.723
EURNOK,20251110,063800,11.723,11.723,11.723,11.723
EURNOK,20251110,063900,11.723,11.723,11.723,11.723
EURNOK,20251110,064000,11.722,11.722,11.722,11.722
EURNOK,20251110,064100,11.723,11.723,11.723,11.723
EURNOK,20251110,064200,11.723,11.723,11.723,11.723
EURNOK,20251110,064300,11.723,11.723,11.722,11.723
EURNOK,20251110,064400,11.722,11.723,11.722,11.723
EURNOK,20251110,064500,11.723,11.723,11.723,11.723
EURNOK,20251110,064600,11.722,11.723,11.722,11.723
EURNOK,20251110,064700,11.723,11.723,11.722,11.722
EURNOK,20251110,064800,11.722,11.722,11.722,11.722
EURNOK,20251110,064900,11.723,11.723,11.723,11.723
EURNOK,20251110,065000,11.723,11.723,11.723,11.723
EURNOK,20251110,065100,11.722,11.724,11.722,11.724
EURNOK,20251110,065200,11.725,11.725,11.724,11.724
EURNOK,20251110,065300,11.724,11.724,11.724,11.724
EURNOK,20251110,065400,11.724,11.724,11.724,11.724
EURNOK,20251110,065500,11.724,11.724,11.724,11.724
EURNOK,20251110,065600,11.724,11.724,11.724,11.724
EURNOK,20251110,065700,11.724,11.724,11.723,11.723
EURNOK,20251110,065800,11.723,11.723,11.723,11.723
EURNOK,20251110,065900,11.724,11.724,11.724,11.724
EURNOK,20251110,070000,11.724,11.724,11.724,11.724
EURNOK,20251110,070100,11.724,11.724,11.723,11.723
EURNOK,20251110,070200,11.723,11.723,11.723,11.723
EURNOK,20251110,070300,11.724,11.724,11.723,11.723
EURNOK,20251110,070400,11.723,11.723,11.722,11.722
EURNOK,20251110,070500,11.723,11.723,11.722,11.722
EURNOK,20251110,070600,11.722,11.722,11.722,11.722
EURNOK,20251110,070700,11.722,11.722,11.722,11.722
EURNOK,20251110,070800,11.721,11.721,11.721,11.721
EURNOK,20251110,070900,11.722,11.722,11.721,11.721
EURNOK,20251110,071000,11.722,11.722,11.721,11.722
EURNOK,20251110,071100,11.722,11.722,11.722,11.722
EURNOK,20251110,071200,11.721,11.721,11.721,11.721
EURNOK,20251110,071300,11.721,11.721,11.721,11.721
EURNOK,20251110,071400,11.721,11.722,11.721,11.722
EURNOK,20251110,071500,11.722,11.722,11.722,11.722
EURNOK,20251110,071600,11.723,11.723,11.723,11.723
EURNOK,20251110,071700,11.722,11.722,11.722,11.722
EURNOK,20251110,071800,11.722,11.722,11.721,11.721
EURNOK,20251110,071900,11.721,11.721,11.721,11.721
EURNOK,20251110,072000,11.722,11.722,11.722,11.722
EURNOK,20251110,072100,11.722,11.722,11.722,11.722
EURNOK,20251110,072200,11.722,11.722,11.722,11.722
EURNOK,20251110,072300,11.722,11.722,11.722,11.722
EURNOK,20251110,072400,11.722,11.722,11.721,11.721
EURNOK,20251110,072500,11.721,11.721,11.721,11.721
EURNOK,20251110,072600,11.722,11.722,11.722,11.722
EURNOK,20251110,072700,11.722,11.722,11.722,11.722
EURNOK,20251110,072800,11.722,11.723,11.722,11.723
EURNOK,20251110,072900,11.723,11.724,11.723,11.724
EURNOK,20251110,073000,11.724,11.724,11.724,11.724
EURNOK,20251110,073100,11.723,11.723,11.723,11.723
EURNOK,20251110,073200,11.723,11.723,11.723,11.723
EURNOK,20251110,073300,11.723,11.723,11.723,11.723
EURNOK,20251110,073400,11.723,11.723,11.723,11.723
EURNOK,20251110,073500,11.723,11.723,11.722,11.722
EURNOK,20251110,073600,11.721,11.721,11.721,11.721
EURNOK,20251110,073700,11.721,11.721,11.721,11.721
EURNOK,20251110,073800,11.721,11.721,11.720,11.721
EURNOK,20251110,073900,11.721,11.721,11.721,11.721
EURNOK,20251110,074000,11.720,11.721,11.720,11.721
EURNOK,20251110,074100,11.721,11.721,11.721,11.721
EURNOK,20251110,074200,11.721,11.722,11.721,11.722
EURNOK,20251110,074300,11.722,11.723,11.722,11.723
EURNOK,20251110,074400,11.723,11.723,11.723,11.723
EURNOK,20251110,074500,11.724,11.724,11.723,11.723
EURNOK,20251110,074600,11.724,11.724,11.724,11.724
EURNOK,20251110,074700,11.724,11.724,11.723,11.723
EURNOK,20251110,074800,11.723,11.724,11.721,11.722
EURNOK,20251110,074900,11.721,11.722,11.721,11.721
EURNOK,20251110,075000,11.720,11.721,11.720,11.721
EURNOK,20251110,075100,11.720,11.721,11.720,11.721
EURNOK,20251110,075200,11.722,11.723,11.722,11.723
EURNOK,20251110,075300,11.722,11.723,11.722,11.723
EURNOK,20251110,075400,11.722,11.723,11.722,11.723
EURNOK,20251110,075500,11.723,11.724,11.723,11.724
EURNOK,20251110,075600,11.725,11.725,11.723,11.723
EURNOK,20251110,075700,11.722,11.724,11.722,11.724
EURNOK,20251110,075800,11.724,11.724,11.724,11.724
EURNOK,20251110,075900,11.725,11.726,11.725,11.726
EURNOK,20251110,080000,11.725,11.725,11.724,11.725
EURNOK,20251110,080100,11.726,11.727,11.723,11.723
EURNOK,20251110,080200,11.720,11.720,11.719,11.719
EURNOK,20251110,080300,11.718,11.718,11.709,11.709
EURNOK,20251110,080400,11.708,11.709,11.705,11.705
EURNOK,20251110,080500,11.704,11.713,11.704,11.711
EURNOK,20251110,080600,11.712,11.712,11.704,11.706
EURNOK,20251110,080700,11.705,11.708,11.705,11.708
EURNOK,20251110,080800,11.707,11.709,11.707,11.707
EURNOK,20251110,080900,11.706,11.706,11.703,11.706
EURNOK,20251110,081000,11.705,11.706,11.705,11.705
EURNOK,20251110,081100,11.706,11.707,11.706,11.706
EURNOK,20251110,081200,11.705,11.708,11.705,11.708
EURNOK,20251110,081300,11.709,11.709,11.708,11.709
EURNOK,20251110,081400,11.708,11.708,11.706,11.707
EURNOK,20251110,081500,11.706,11.707,11.706,11.707
EURNOK,20251110,081600,11.708,11.708,11.707,11.707
EURNOK,20251110,081700,11.706,11.707,11.706,11.706
EURNOK,20251110,081800,11.707,11.707,11.707,11.707
EURNOK,20251110,081900,11.706,11.707,11.706,11.707
EURNOK,20251110,082000,11.708,11.708,11.707,11.707
EURNOK,20251110,082100,11.708,11.708,11.707,11.707
EURNOK,20251110,082200,11.708,11.708,11.707,11.707
EURNOK,20251110,082300,11.707,11.707,11.706,11.706
EURNOK,20251110,082400,11.707,11.707,11.706,11.706
EURNOK,20251110,082500,11.707,11.707,11.705,11.705
EURNOK,20251110,082600,11.704,11.704,11.700,11.703
EURNOK,20251110,082700,11.702,11.702,11.702,11.702
EURNOK,20251110,082800,11.703,11.703,11.700,11.700
EURNOK,20251110,082900,11.701,11.702,11.701,11.702
EURNOK,20251110,083000,11.703,11.703,11.700,11.700
EURNOK,20251110,083100,11.698,11.702,11.697,11.702
EURNOK,20251110,083200,11.701,11.701,11.699,11.701
EURNOK,20251110,083300,11.700,11.700,11.696,11.696
EURNOK,20251110,083400,11.697,11.699,11.697,11.699
EURNOK,20251110,083500,11.700,11.701,11.699,11.699
EURNOK,20251110,083600,11.700,11.700,11.699,11.700
EURNOK,20251110,083700,11.701,11.701,11.700,11.701
EURNOK,20251110,083800,11.700,11.700,11.700,11.700
EURNOK,20251110,083900,11.699,11.700,11.697,11.697
EURNOK,20251110,084000,11.696,11.696,11.696,11.696
EURNOK,20251110,084100,11.696,11.698,11.696,11.696
EURNOK,20251110,084200,11.695,11.695,11.695,11.695
EURNOK,20251110,084300,11.695,11.697,11.695,11.697
EURNOK,20251110,084400,11.698,11.699,11.698,11.699
EURNOK,20251110,084500,11.699,11.699,11.699,11.699
EURNOK,20251110,084600,11.699,11.699,11.699,11.699
EURNOK,20251110,084700,11.700,11.700,11.700,11.700
EURNOK,20251110,084800,11.699,11.699,11.699,11.699
EURNOK,20251110,084900,11.698,11.698,11.695,11.695
EURNOK,20251110,085000,11.696,11.696,11.694,11.695
EURNOK,20251110,085100,11.696,11.696,11.695,11.695
EURNOK,20251110,085200,11.696,11.696,11.695,11.695
EURNOK,20251110,085300,11.696,11.696,11.696,11.696
EURNOK,20251110,085400,11.695,11.695,11.695,11.695
EURNOK,20251110,085500,11.695,11.697,11.695,11.696
EURNOK,20251110,085600,11.697,11.697,11.696,11.696
EURNOK,20251110,085700,11.697,11.697,11.696,11.697
EURNOK,20251110,085800,11.696,11.696,11.695,11.696
EURNOK,20251110,085900,11.697,11.698,11.697,11.698
EURNOK,20251110,090000,11.697,11.699,11.696,11.698
EURNOK,20251110,090100,11.697,11.699,11.695,11.695
EURNOK,20251110,090200,11.694,11.695,11.692,11.695
EURNOK,20251110,090300,11.694,11.694,11.689,11.689
EURNOK,20251110,090400,11.688,11.688,11.683,11.683
EURNOK,20251110,090500,11.685,11.685,11.683,11.684
EURNOK,20251110,090600,11.683,11.685,11.683,11.684
EURNOK,20251110,090700,11.685,11.685,11.684,11.684
EURNOK,20251110,090800,11.685,11.685,11.680,11.680
EURNOK,20251110,090900,11.681,11.684,11.681,11.682
EURNOK,20251110,091000,11.683,11.687,11.682,11.685
EURNOK,20251110,091100,11.686,11.689,11.686,11.688
EURNOK,20251110,091200,11.688,11.688,11.688,11.688
EURNOK,20251110,091300,11.687,11.688,11.687,11.688
EURNOK,20251110,091400,11.689,11.691,11.689,11.691
EURNOK,20251110,091500,11.692,11.692,11.688,11.688
EURNOK,20251110,091600,11.687,11.687,11.685,11.687
EURNOK,20251110,091700,11.688,11.688,11.686,11.686
EURNOK,20251110,091800,11.687,11.687,11.684,11.685
EURNOK,20251110,091900,11.685,11.685,11.685,11.685
EURNOK,20251110,092000,11.686,11.686,11.685,11.686
EURNOK,20251110,092100,11.685,11.686,11.685,11.686
EURNOK,20251110,092200,11.686,11.686,11.685,11.685
EURNOK,20251110,092300,11.684,11.684,11.681,11.681
EURNOK,20251110,092400,11.680,11.681,11.680,11.681
EURNOK,20251110,092500,11.680,11.680,11.679,11.679
EURNOK,20251110,092600,11.678,11.678,11.676,11.677
EURNOK,20251110,092700,11.678,11.679,11.677,11.677
EURNOK,20251110,092800,11.678,11.678,11.677,11.677
EURNOK,20251110,092900,11.678,11.678,11.677,11.678
EURNOK,20251110,093000,11.678,11.679,11.678,11.679
EURNOK,20251110,093100,11.678,11.678,11.677,11.677
EURNOK,20251110,093200,11.678,11.678,11.677,11.678
EURNOK,20251110,093300,11.677,11.679,11.677,11.679
EURNOK,20251110,093400,11.678,11.678,11.676,11.676
EURNOK,20251110,093500,11.675,11.675,11.671,11.671
EURNOK,20251110,093600,11.670,11.671,11.668,11.668
EURNOK,20251110,093700,11.669,11.672,11.668,11.672
EURNOK,20251110,093800,11.673,11.674,11.672,11.672
EURNOK,20251110,093900,11.671,11.672,11.668,11.672
EURNOK,20251110,094000,11.674,11.679,11.674,11.677
EURNOK,20251110,094100,11.678,11.678,11.677,11.678
EURNOK,20251110,094200,11.677,11.677,11.675,11.675
EURNOK,20251110,094300,11.676,11.678,11.676,11.677
EURNOK,20251110,094400,11.678,11.680,11.678,11.680
EURNOK,20251110,094500,11.679,11.681,11.678,11.681
EURNOK,20251110,094600,11.682,11.682,11.679,11.680
EURNOK,20251110,094700,11.679,11.680,11.678,11.680
EURNOK,20251110,094800,11.681,11.683,11.680,11.682
EURNOK,20251110,094900,11.681,11.682,11.681,11.682
EURNOK,20251110,095000,11.681,11.682,11.680,11.682
EURNOK,20251110,095100,11.681,11.681,11.680,11.681
EURNOK,20251110,095200,11.682,11.682,11.682,11.682
EURNOK,20251110,095300,11.682,11.682,11.678,11.678
EURNOK,20251110,095400,11.679,11.679,11.677,11.678
EURNOK,20251110,095500,11.677,11.678,11.677,11.678
EURNOK,20251110,095600,11.677,11.678,11.675,11.675
EURNOK,20251110,095700,11.674,11.674,11.674,11.674
EURNOK,20251110,095800,11.674,11.674,11.673,11.673
EURNOK,20251110,095900,11.672,11.675,11.672,11.675
EURNOK,20251110,100000,11.676,11.676,11.675,11.675
EURNOK,20251110,100100,11.674,11.674,11.672,11.672
EURNOK,20251110,100200,11.671,11.672,11.671,11.672
EURNOK,20251110,100300,11.672,11.672,11.671,11.672
EURNOK,20251110,100400,11.671,11.671,11.670,11.671
EURNOK,20251110,100500,11.672,11.672,11.671,11.671
EURNOK,20251110,100600,11.671,11.671,11.670,11.671
EURNOK,20251110,100700,11.670,11.670,11.668,11.668
EURNOK,20251110,100800,11.668,11.668,11.668,11.668
EURNOK,20251110,100900,11.669,11.671,11.669,11.670
EURNOK,20251110,101000,11.669,11.673,11.668,11.673
EURNOK,20251110,101100,11.672,11.675,11.672,11.675
EURNOK,20251110,101200,11.676,11.676,11.675,11.675
EURNOK,20251110,101300,11.674,11.674,11.672,11.673
EURNOK,20251110,101400,11.674,11.675,11.674,11.675
EURNOK,20251110,101500,11.674,11.674,11.673,11.673
EURNOK,20251110,101600,11.674,11.675,11.672,11.673
EURNOK,20251110,101700,11.672,11.672,11.671,11.671
EURNOK,20251110,101800,11.672,11.673,11.672,11.672
EURNOK,20251110,101900,11.673,11.673,11.672,11.672
EURNOK,20251110,102000,11.673,11.674,11.672,11.674
EURNOK,20251110,102100,11.673,11.674,11.673,11.674
EURNOK,20251110,102200,11.675,11.675,11.674,11.674
EURNOK,20251110,102300,11.675,11.677,11.675,11.677
EURNOK,20251110,102400,11.676,11.678,11.676,11.678
EURNOK,20251110,102500,11.677,11.677,11.675,11.675
EURNOK,20251110,102600,11.675,11.675,11.674,11.675
EURNOK,20251110,102700,11.676,11.677,11.675,11.676
EURNOK,20251110,102800,11.676,11.676,11.676,11.676
EURNOK,20251110,102900,11.676,11.676,11.676,11.676
EURNOK,20251110,103000,11.677,11.677,11.676,11.676
EURNOK,20251110,103100,11.676,11.677,11.676,11.677
EURNOK,20251110,103200,11.676,11.677,11.676,11.676
EURNOK,20251110,103300,11.677,11.679,11.677,11.679
EURNOK,20251110,103400,11.680,11.680,11.679,11.679
EURNOK,20251110,103500,11.678,11.678,11.676,11.677
EURNOK,20251110,103600,11.678,11.678,11.677,11.677
EURNOK,20251110,103700,11.677,11.679,11.677,11.678
EURNOK,20251110,103800,11.679,11.679,11.678,11.679
EURNOK,20251110,103900,11.680,11.680,11.677,11.678
EURNOK,20251110,104000,11.679,11.680,11.679,11.679
EURNOK,20251110,104100,11.678,11.679,11.678,11.679
EURNOK,20251110,104200,11.678,11.680,11.678,11.680
EURNOK,20251110,104300,11.679,11.679,11.678,11.678
EURNOK,20251110,104400,11.677,11.677,11.675,11.676
EURNOK,20251110,104500,11.677,11.677,11.677,11.677
EURNOK,20251110,104600,11.678,11.680,11.678,11.679
EURNOK,20251110,104700,11.678,11.678,11.678,11.678
EURNOK,20251110,104800,11.679,11.680,11.678,11.678
EURNOK,20251110,104900,11.679,11.679,11.678,11.678
EURNOK,20251110,105000,11.677,11.677,11.677,11.677
EURNOK,20251110,105100,11.677,11.678,11.677,11.678
EURNOK,20251110,105200,11.679,11.679,11.679,11.679
EURNOK,20251110,105300,11.679,11.681,11.679,11.681
EURNOK,20251110,105400,11.681,11.682,11.681,11.682
EURNOK,20251110,105500,11.681,11.681,11.681,11.681
EURNOK,20251110,105600,11.682,11.682,11.682,11.682
EURNOK,20251110,105700,11.682,11.682,11.681,11.681
EURNOK,20251110,105800,11.680,11.681,11.680,11.681
EURNOK,20251110,105900,11.680,11.681,11.680,11.681
EURNOK,20251110,110000,11.680,11.681,11.680,11.681
EURNOK,20251110,110100,11.682,11.682,11.681,11.681
EURNOK,20251110,110200,11.682,11.685,11.682,11.685
EURNOK,20251110,110300,11.686,11.686,11.684,11.684
EURNOK,20251110,110400,11.685,11.687,11.685,11.686
EURNOK,20251110,110500,11.685,11.685,11.684,11.684
EURNOK,20251110,110600,11.685,11.686,11.685,11.686
EURNOK,20251110,110700,11.687,11.687,11.685,11.685
EURNOK,20251110,110800,11.686,11.686,11.685,11.685
EURNOK,20251110,110900,11.684,11.686,11.684,11.686
EURNOK,20251110,111000,11.685,11.685,11.685,11.685
EURNOK,20251110,111100,11.685,11.685,11.684,11.684
EURNOK,20251110,111200,11.685,11.685,11.685,11.685
EURNOK,20251110,111300,11.684,11.685,11.684,11.685
EURNOK,20251110,111400,11.686,11.686,11.686,11.686
EURNOK,20251110,111500,11.686,11.688,11.686,11.688
EURNOK,20251110,111600,11.687,11.687,11.686,11.686
EURNOK,20251110,111700,11.685,11.685,11.684,11.684
EURNOK,20251110,111800,11.685,11.685,11.683,11.683
EURNOK,20251110,111900,11.684,11.684,11.684,11.684
EURNOK,20251110,112000,11.685,11.685,11.684,11.685
EURNOK,20251110,112100,11.686,11.686,11.685,11.685
EURNOK,20251110,112200,11.685,11.686,11.685,11.686
EURNOK,20251110,112300,11.686,11.686,11.686,11.686
EURNOK,20251110,112400,11.686,11.687,11.686,11.687
EURNOK,20251110,112500,11.687,11.688,11.687,11.688
EURNOK,20251110,112600,11.689,11.689,11.688,11.688
EURNOK,20251110,112700,11.687,11.687,11.687,11.687
EURNOK,20251110,112800,11.688,11.688,11.686,11.686
EURNOK,20251110,112900,11.687,11.687,11.687,11.687
EURNOK,20251110,113000,11.687,11.689,11.687,11.689
EURNOK,20251110,113100,11.690,11.690,11.689,11.690
EURNOK,20251110,113200,11.691,11.691,11.691,11.691
EURNOK,20251110,113300,11.691,11.692,11.691,11.692
EURNOK,20251110,113400,11.692,11.692,11.691,11.691
EURNOK,20251110,113500,11.692,11.692,11.692,11.692
EURNOK,20251110,113600,11.693,11.694,11.693,11.694
EURNOK,20251110,113700,11.694,11.694,11.694,11.694
EURNOK,20251110,113800,11.693,11.693,11.691,11.691
EURNOK,20251110,113900,11.692,11.693,11.692,11.693
EURNOK,20251110,114000,11.692,11.692,11.691,11.691
EURNOK,20251110,114100,11.692,11.692,11.690,11.690
EURNOK,20251110,114200,11.691,11.692,11.691,11.692
EURNOK,20251110,114300,11.692,11.693,11.692,11.693
EURNOK,20251110,114400,11.694,11.694,11.693,11.693
EURNOK,20251110,114500,11.692,11.693,11.692,11.693
EURNOK,20251110,114600,11.693,11.693,11.692,11.692
EURNOK,20251110,114700,11.693,11.693,11.692,11.692
EURNOK,20251110,114800,11.691,11.692,11.691,11.692
EURNOK,20251110,114900,11.692,11.692,11.692,11.692
EURNOK,20251110,115000,11.691,11.692,11.691,11.692
EURNOK,20251110,115100,11.693,11.696,11.693,11.696
EURNOK,20251110,115200,11.695,11.696,11.695,11.696
EURNOK,20251110,115300,11.695,11.695,11.694,11.694
EURNOK,20251110,115400,11.694,11.695,11.694,11.694
EURNOK,20251110,115500,11.694,11.694,11.694,11.694
EURNOK,20251110,115600,11.693,11.696,11.693,11.696
EURNOK,20251110,115700,11.696,11.696,11.696,11.696
EURNOK,20251110,115800,11.697,11.697,11.696,11.696
EURNOK,20251110,115900,11.696,11.696,11.695,11.695
EURNOK,20251110,120000,11.696,11.696,11.696,11.696
EURNOK,20251110,120100,11.695,11.695,11.693,11.693
EURNOK,20251110,120200,11.694,11.694,11.688,11.688
EURNOK,20251110,120300,11.687,11.688,11.686,11.688
EURNOK,20251110,120400,11.688,11.688,11.688,11.688
EURNOK,20251110,120500,11.687,11.687,11.685,11.685
EURNOK,20251110,120600,11.684,11.684,11.683,11.684
EURNOK,20251110,120700,11.683,11.684,11.682,11.684
EURNOK,20251110,120800,11.685,11.685,11.683,11.683
EURNOK,20251110,120900,11.682,11.683,11.682,11.683
EURNOK,20251110,121000,11.684,11.684,11.684,11.684
EURNOK,20251110,121100,11.684,11.684,11.683,11.683
EURNOK,20251110,121200,11.683,11.685,11.683,11.685
EURNOK,20251110,121300,11.684,11.684,11.683,11.684
EURNOK,20251110,121400,11.683,11.684,11.683,11.684
EURNOK,20251110,121500,11.683,11.683,11.682,11.683
EURNOK,20251110,121600,11.684,11.685,11.684,11.684
EURNOK,20251110,121700,11.685,11.687,11.685,11.687
EURNOK,20251110,121800,11.686,11.686,11.683,11.684
EURNOK,20251110,121900,11.683,11.685,11.682,11.685
EURNOK,20251110,122000,11.684,11.686,11.684,11.686
EURNOK,20251110,122100,11.687,11.687,11.687,11.687
EURNOK,20251110,122200,11.687,11.688,11.687,11.688
EURNOK,20251110,122300,11.689,11.689,11.688,11.689
EURNOK,20251110,122400,11.690,11.690,11.689,11.689
EURNOK,20251110,122500,11.688,11.688,11.688,11.688
EURNOK,20251110,122600,11.688,11.688,11.688,11.688
EURNOK,20251110,122700,11.687,11.687,11.686,11.686
EURNOK,20251110,122800,11.685,11.686,11.682,11.682
EURNOK,20251110,122900,11.683,11.683,11.682,11.683
EURNOK,20251110,123000,11.682,11.682,11.680,11.680
EURNOK,20251110,123100,11.681,11.681,11.678,11.679
EURNOK,20251110,123200,11.680,11.680,11.679,11.679
EURNOK,20251110,123300,11.679,11.679,11.679,11.679
EURNOK,20251110,123400,11.678,11.679,11.678,11.679
EURNOK,20251110,123500,11.679,11.679,11.678,11.679
EURNOK,20251110,123600,11.680,11.680,11.678,11.679
EURNOK,20251110,123700,11.679,11.679,11.679,11.679
EURNOK,20251110,123800,11.680,11.680,11.680,11.680
EURNOK,20251110,123900,11.680,11.680,11.680,11.680
EURNOK,20251110,124000,11.680,11.681,11.679,11.681
EURNOK,20251110,124100,11.682,11.682,11.682,11.682
EURNOK,20251110,124200,11.682,11.682,11.681,11.681
EURNOK,20251110,124300,11.682,11.682,11.682,11.682
EURNOK,20251110,124400,11.683,11.683,11.683,11.683
EURNOK,20251110,124500,11.682,11.682,11.682,11.682
EURNOK,20251110,124600,11.682,11.683,11.682,11.683
EURNOK,20251110,124700,11.683,11.683,11.683,11.683
EURNOK,20251110,124800,11.684,11.684,11.684,11.684
EURNOK,20251110,124900,11.685,11.685,11.684,11.684
EURNOK,20251110,125000,11.685,11.685,11.684,11.684
EURNOK,20251110,125100,11.683,11.683,11.683,11.683
EURNOK,20251110,125200,11.684,11.685,11.684,11.684
EURNOK,20251110,125300,11.683,11.683,11.682,11.682
EURNOK,20251110,125400,11.682,11.682,11.682,11.682
EURNOK,20251110,125500,11.682,11.683,11.682,11.683
EURNOK,20251110,125600,11.682,11.682,11.682,11.682
EURNOK,20251110,125700,11.682,11.682,11.682,11.682
EURNOK,20251110,125800,11.682,11.683,11.681,11.683
EURNOK,20251110,125900,11.682,11.682,11.682,11.682
EURNOK,20251110,130000,11.682,11.683,11.682,11.683
EURNOK,20251110,130100,11.682,11.682,11.681,11.681
EURNOK,20251110,130200,11.681,11.681,11.681,11.681
EURNOK,20251110,130300,11.680,11.681,11.680,11.681
EURNOK,20251110,130400,11.680,11.681,11.680,11.681
EURNOK,20251110,130500,11.681,11.681,11.681,11.681
EURNOK,20251110,130600,11.681,11.681,11.681,11.681
EURNOK,20251110,130700,11.681,11.681,11.681,11.681
EURNOK,20251110,130800,11.682,11.683,11.682,11.683
EURNOK,20251110,130900,11.684,11.684,11.684,11.684
EURNOK,20251110,131000,11.684,11.684,11.683,11.683
EURNOK,20251110,131100,11.684,11.684,11.683,11.684
EURNOK,20251110,131200,11.685,11.685,11.685,11.685
EURNOK,20251110,131300,11.685,11.686,11.685,11.686
EURNOK,20251110,131400,11.686,11.686,11.686,11.686
EURNOK,20251110,131500,11.685,11.685,11.685,11.685
EURNOK,20251110,131600,11.684,11.685,11.684,11.685
EURNOK,20251110,131700,11.685,11.685,11.685,11.685
EURNOK,20251110,131800,11.685,11.685,11.685,11.685
EURNOK,20251110,131900,11.686,11.686,11.686,11.686
EURNOK,20251110,132000,11.686,11.686,11.685,11.685
EURNOK,20251110,132100,11.684,11.684,11.682,11.683
EURNOK,20251110,132200,11.682,11.682,11.682,11.682
EURNOK,20251110,132300,11.682,11.684,11.682,11.684
EURNOK,20251110,132400,11.683,11.683,11.681,11.681
EURNOK,20251110,132500,11.680,11.680,11.679,11.679
EURNOK,20251110,132600,11.680,11.681,11.680,11.680
EURNOK,20251110,132700,11.681,11.682,11.681,11.681
EURNOK,20251110,132800,11.682,11.682,11.682,11.682
EURNOK,20251110,132900,11.682,11.684,11.682,11.684
EURNOK,20251110,133000,11.684,11.684,11.684,11.684
EURNOK,20251110,133100,11.683,11.685,11.683,11.685
EURNOK,20251110,133200,11.684,11.685,11.684,11.685
EURNOK,20251110,133300,11.685,11.686,11.685,11.685
EURNOK,20251110,133400,11.684,11.685,11.684,11.684
EURNOK,20251110,133500,11.684,11.685,11.684,11.685
EURNOK,20251110,133600,11.684,11.684,11.682,11.682
EURNOK,20251110,133700,11.681,11.682,11.681,11.682
EURNOK,20251110,133800,11.682,11.682,11.681,11.681
EURNOK,20251110,133900,11.680,11.682,11.680,11.681
EURNOK,20251110,134000,11.680,11.681,11.680,11.681
EURNOK,20251110,134100,11.681,11.681,11.680,11.680
EURNOK,20251110,134200,11.680,11.680,11.680,11.680
EURNOK,20251110,134300,11.679,11.679,11.679,11.679
EURNOK,20251110,134400,11.679,11.679,11.679,11.679
EURNOK,20251110,134500,11.678,11.679,11.678,11.679
EURNOK,20251110,134600,11.680,11.680,11.680,11.680
EURNOK,20251110,134700,11.680,11.680,11.679,11.679
EURNOK,20251110,134800,11.680,11.680,11.679,11.680
EURNOK,20251110,134900,11.680,11.681,11.680,11.681
EURNOK,20251110,135000,11.680,11.680,11.680,11.680
EURNOK,20251110,135100,11.680,11.681,11.680,11.681
EURNOK,20251110,135200,11.681,11.681,11.681,11.681
EURNOK,20251110,135300,11.682,11.682,11.682,11.682
EURNOK,20251110,135400,11.682,11.684,11.682,11.684
EURNOK,20251110,135500,11.683,11.684,11.683,11.684
EURNOK,20251110,135600,11.683,11.683,11.680,11.680
EURNOK,20251110,135700,11.679,11.680,11.679,11.679
EURNOK,20251110,135800,11.678,11.680,11.678,11.679
EURNOK,20251110,135900,11.680,11.680,11.679,11.679
EURNOK,20251110,140000,11.680,11.681,11.679,11.680
EURNOK,20251110,140100,11.679,11.679,11.678,11.678
EURNOK,20251110,140200,11.679,11.681,11.678,11.681
EURNOK,20251110,140300,11.682,11.682,11.682,11.682
EURNOK,20251110,140400,11.681,11.684,11.681,11.684
EURNOK,20251110,140500,11.685,11.686,11.685,11.685
EURNOK,20251110,140600,11.684,11.684,11.682,11.682
EURNOK,20251110,140700,11.681,11.681,11.680,11.681
EURNOK,20251110,140800,11.682,11.683,11.682,11.683
EURNOK,20251110,140900,11.684,11.687,11.684,11.687
EURNOK,20251110,141000,11.687,11.687,11.686,11.686
EURNOK,20251110,141100,11.685,11.685,11.685,11.685
EURNOK,20251110,141200,11.685,11.685,11.685,11.685
EURNOK,20251110,141300,11.685,11.689,11.685,11.689
EURNOK,20251110,141400,11.690,11.691,11.690,11.690
EURNOK,20251110,141500,11.690,11.690,11.690,11.690
EURNOK,20251110,141600,11.691,11.692,11.691,11.691
EURNOK,20251110,141700,11.692,11.692,11.691,11.691
EURNOK,20251110,141800,11.690,11.690,11.689,11.690
EURNOK,20251110,141900,11.689,11.689,11.688,11.688
EURNOK,20251110,142000,11.689,11.690,11.689,11.689
EURNOK,20251110,142100,11.690,11.690,11.688,11.688
EURNOK,20251110,142200,11.687,11.689,11.687,11.689
EURNOK,20251110,142300,11.689,11.689,11.689,11.689
EURNOK,20251110,142400,11.690,11.691,11.690,11.690
EURNOK,20251110,142500,11.689,11.689,11.688,11.689
EURNOK,20251110,142600,11.690,11.691,11.689,11.691
EURNOK,20251110,142700,11.692,11.693,11.692,11.693
EURNOK,20251110,142800,11.692,11.692,11.691,11.691
EURNOK,20251110,142900,11.691,11.691,11.691,11.691
EURNOK,20251110,143000,11.690,11.690,11.689,11.689
EURNOK,20251110,143100,11.690,11.691,11.690,11.691
EURNOK,20251110,143200,11.691,11.692,11.691,11.692
EURNOK,20251110,143300,11.691,11.691,11.691,11.691
EURNOK,20251110,143400,11.690,11.691,11.690,11.691
EURNOK,20251110,143500,11.692,11.693,11.692,11.693
EURNOK,20251110,143600,11.694,11.694,11.693,11.693
EURNOK,20251110,143700,11.694,11.694,11.694,11.694
EURNOK,20251110,143800,11.694,11.694,11.694,11.694
EURNOK,20251110,143900,11.693,11.695,11.693,11.694
EURNOK,20251110,144000,11.695,11.696,11.695,11.696
EURNOK,20251110,144100,11.696,11.696,11.696,11.696
EURNOK,20251110,144200,11.695,11.698,11.695,11.698
EURNOK,20251110,144300,11.699,11.702,11.699,11.701
EURNOK,20251110,144400,11.700,11.700,11.698,11.698
EURNOK,20251110,144500,11.697,11.700,11.697,11.700
EURNOK,20251110,144600,11.701,11.701,11.700,11.701
EURNOK,20251110,144700,11.700,11.700,11.700,11.700
EURNOK,20251110,144800,11.699,11.699,11.697,11.698
EURNOK,20251110,144900,11.699,11.699,11.697,11.697
EURNOK,20251110,145000,11.698,11.701,11.698,11.701
EURNOK,20251110,145100,11.700,11.700,11.699,11.699
EURNOK,20251110,145200,11.700,11.700,11.697,11.699
EURNOK,20251110,145300,11.698,11.699,11.698,11.699
EURNOK,20251110,145400,11.700,11.701,11.700,11.701
EURNOK,20251110,145500,11.702,11.702,11.701,11.701
EURNOK,20251110,145600,11.701,11.701,11.701,11.701
EURNOK,20251110,145700,11.700,11.700,11.698,11.698
EURNOK,20251110,145800,11.699,11.699,11.696,11.696
EURNOK,20251110,145900,11.696,11.696,11.696,11.696
EURNOK,20251110,150000,11.695,11.695,11.694,11.695
EURNOK,20251110,150100,11.696,11.696,11.694,11.694
EURNOK,20251110,150200,11.693,11.695,11.693,11.695
EURNOK,20251110,150300,11.694,11.695,11.693,11.694
EURNOK,20251110,150400,11.693,11.693,11.691,11.691
EURNOK,20251110,150500,11.692,11.693,11.692,11.692
EURNOK,20251110,150600,11.691,11.692,11.691,11.692
EURNOK,20251110,150700,11.693,11.693,11.692,11.693
EURNOK,20251110,150800,11.694,11.694,11.693,11.693
EURNOK,20251110,150900,11.692,11.694,11.692,11.694
EURNOK,20251110,151000,11.693,11.695,11.693,11.695
EURNOK,20251110,151100,11.694,11.694,11.692,11.692
EURNOK,20251110,151200,11.693,11.693,11.692,11.693
EURNOK,20251110,151300,11.692,11.695,11.692,11.695
EURNOK,20251110,151400,11.694,11.696,11.693,11.693
EURNOK,20251110,151500,11.692,11.694,11.692,11.693
EURNOK,20251110,151600,11.694,11.695,11.694,11.695
EURNOK,20251110,151700,11.694,11.696,11.694,11.696
EURNOK,20251110,151800,11.697,11.697,11.694,11.694
EURNOK,20251110,151900,11.695,11.697,11.695,11.697
EURNOK,20251110,152000,11.696,11.696,11.696,11.696
EURNOK,20251110,152100,11.696,11.696,11.696,11.696
EURNOK,20251110,152200,11.695,11.696,11.695,11.696
EURNOK,20251110,152300,11.696,11.696,11.696,11.696
EURNOK,20251110,152400,11.696,11.696,11.695,11.696
EURNOK,20251110,152500,11.697,11.698,11.697,11.698
EURNOK,20251110,152600,11.697,11.697,11.696,11.696
EURNOK,20251110,152700,11.696,11.696,11.696,11.696
EURNOK,20251110,152800,11.697,11.698,11.697,11.698
EURNOK,20251110,152900,11.699,11.699,11.697,11.697
EURNOK,20251110,153000,11.698,11.699,11.698,11.699
EURNOK,20251110,153100,11.700,11.700,11.697,11.697
EURNOK,20251110,153200,11.696,11.699,11.696,11.699
EURNOK,20251110,153300,11.700,11.702,11.700,11.702
EURNOK,20251110,153400,11.701,11.701,11.700,11.700
EURNOK,20251110,153500,11.701,11.702,11.701,11.702
EURNOK,20251110,153600,11.701,11.701,11.701,11.701
EURNOK,20251110,153700,11.701,11.704,11.701,11.704
EURNOK,20251110,153800,11.705,11.706,11.704,11.704
EURNOK,20251110,153900,11.705,11.707,11.705,11.707
EURNOK,20251110,154000,11.708,11.708,11.707,11.708
EURNOK,20251110,154100,11.707,11.708,11.707,11.707
EURNOK,20251110,154200,11.706,11.707,11.704,11.707
EURNOK,20251110,154300,11.706,11.708,11.706,11.708
EURNOK,20251110,154400,11.709,11.710,11.708,11.709
EURNOK,20251110,154500,11.710,11.710,11.707,11.707
EURNOK,20251110,154600,11.706,11.706,11.705,11.705
EURNOK,20251110,154700,11.706,11.706,11.703,11.703
EURNOK,20251110,154800,11.702,11.704,11.702,11.702
EURNOK,20251110,154900,11.703,11.705,11.703,11.705
EURNOK,20251110,155000,11.704,11.705,11.703,11.705
EURNOK,20251110,155100,11.706,11.709,11.706,11.709
EURNOK,20251110,155200,11.711,11.712,11.709,11.710
EURNOK,20251110,155300,11.711,11.713,11.711,11.712
EURNOK,20251110,155400,11.711,11.712,11.711,11.711
EURNOK,20251110,155500,11.710,11.711,11.710,11.710
EURNOK,20251110,155600,11.709,11.709,11.709,11.709
EURNOK,20251110,155700,11.708,11.709,11.708,11.709
EURNOK,20251110,155800,11.708,11.708,11.706,11.707
EURNOK,20251110,155900,11.708,11.708,11.708,11.708
EURNOK,20251110,160000,11.708,11.711,11.708,11.711
EURNOK,20251110,160100,11.712,11.712,11.711,11.712
EURNOK,20251110,160200,11.711,11.711,11.709,11.709
EURNOK,20251110,160300,11.710,11.712,11.710,11.711
EURNOK,20251110,160400,11.712,11.713,11.712,11.713
EURNOK,20251110,160500,11.713,11.713,11.713,11.713
EURNOK,20251110,160600,11.712,11.713,11.712,11.712
EURNOK,20251110,160700,11.713,11.713,11.712,11.712
EURNOK,20251110,160800,11.711,11.711,11.710,11.711
EURNOK,20251110,160900,11.712,11.712,11.712,11.712
EURNOK,20251110,161000,11.713,11.714,11.712,11.712
EURNOK,20251110,161100,11.711,11.711,11.711,11.711
EURNOK,20251110,161200,11.712,11.712,11.711,11.711
EURNOK,20251110,161300,11.711,11.712,11.710,11.712
EURNOK,20251110,161400,11.711,11.712,11.711,11.712
EURNOK,20251110,161500,11.713,11.715,11.713,11.715
EURNOK,20251110,161600,11.714,11.715,11.714,11.715
EURNOK,20251110,161700,11.716,11.717,11.716,11.717
EURNOK,20251110,161800,11.717,11.717,11.717,11.717
EURNOK,20251110,161900,11.716,11.716,11.716,11.716
EURNOK,20251110,162000,11.717,11.717,11.715,11.715
EURNOK,20251110,162100,11.714,11.714,11.712,11.712
EURNOK,20251110,162200,11.711,11.711,11.710,11.710
EURNOK,20251110,162300,11.710,11.710,11.710,11.710
EURNOK,20251110,162400,11.709,11.710,11.709,11.710
EURNOK,20251110,162500,11.709,11.709,11.708,11.709
EURNOK,20251110,162600,11.708,11.708,11.707,11.708
EURNOK,20251110,162700,11.709,11.712,11.709,11.711
EURNOK,20251110,162800,11.710,11.712,11.710,11.712
EURNOK,20251110,162900,11.711,11.711,11.710,11.711
EURNOK,20251110,163000,11.711,11.711,11.711,11.711
EURNOK,20251110,163100,11.712,11.714,11.712,11.714
EURNOK,20251110,163200,11.713,11.713,11.713,11.713
EURNOK,20251110,163300,11.712,11.712,11.711,11.711
EURNOK,20251110,163400,11.711,11.711,11.710,11.710
EURNOK,20251110,163500,11.709,11.709,11.706,11.708
EURNOK,20251110,163600,11.708,11.708,11.707,11.708
EURNOK,20251110,163700,11.709,11.709,11.709,11.709
EURNOK,20251110,163800,11.710,11.711,11.709,11.709
EURNOK,20251110,163900,11.710,11.710,11.709,11.709
EURNOK,20251110,164000,11.708,11.710,11.708,11.710
EURNOK,20251110,164100,11.711,11.711,11.709,11.710
EURNOK,20251110,164200,11.709,11.709,11.708,11.709
EURNOK,20251110,164300,11.710,11.712,11.710,11.711
EURNOK,20251110,164400,11.712,11.712,11.710,11.710
EURNOK,20251110,164500,11.711,11.711,11.709,11.710
EURNOK,20251110,164600,11.711,11.711,11.710,11.710
EURNOK,20251110,164700,11.711,11.712,11.711,11.712
EURNOK,20251110,164800,11.713,11.713,11.710,11.711
EURNOK,20251110,164900,11.710,11.711,11.710,11.711
EURNOK,20251110,165000,11.711,11.712,11.711,11.712
EURNOK,20251110,165100,11.711,11.713,11.709,11.713
EURNOK,20251110,165200,11.712,11.713,11.712,11.713
EURNOK,20251110,165300,11.712,11.713,11.711,11.711
EURNOK,20251110,165400,11.710,11.710,11.707,11.708
EURNOK,20251110,165500,11.707,11.708,11.706,11.706
EURNOK,20251110,165600,11.705,11.707,11.705,11.706
EURNOK,20251110,165700,11.705,11.705,11.703,11.705
EURNOK,20251110,165800,11.704,11.706,11.704,11.704
EURNOK,20251110,165900,11.703,11.703,11.703,11.703
EURNOK,20251110,170000,11.704,11.704,11.703,11.704
EURNOK,20251110,170100,11.705,11.708,11.705,11.708
EURNOK,20251110,170200,11.709,11.709,11.708,11.708
EURNOK,20251110,170300,11.709,11.709,11.709,11.709
EURNOK,20251110,170400,11.710,11.710,11.709,11.709
EURNOK,20251110,170500,11.710,11.710,11.708,11.708
EURNOK,20251110,170600,11.709,11.711,11.709,11.710
EURNOK,20251110,170700,11.709,11.709,11.708,11.708
EURNOK,20251110,170800,11.707,11.707,11.706,11.706
EURNOK,20251110,170900,11.705,11.705,11.705,11.705
EURNOK,20251110,171000,11.705,11.707,11.705,11.707
EURNOK,20251110,171100,11.706,11.706,11.705,11.706
EURNOK,20251110,171200,11.705,11.706,11.705,11.706
EURNOK,20251110,171300,11.705,11.706,11.705,11.706
EURNOK,20251110,171400,11.707,11.708,11.707,11.707
EURNOK,20251110,171500,11.707,11.708,11.707,11.708
EURNOK,20251110,171600,11.707,11.707,11.707,11.707
EURNOK,20251110,171700,11.707,11.708,11.707,11.708
EURNOK,20251110,171800,11.707,11.708,11.707,11.708
EURNOK,20251110,171900,11.709,11.709,11.706,11.707
EURNOK,20251110,172000,11.708,11.708,11.707,11.708
EURNOK,20251110,172100,11.709,11.709,11.709,11.709
EURNOK,20251110,172200,11.709,11.711,11.709,11.711
EURNOK,20251110,172300,11.712,11.712,11.711,11.712
EURNOK,20251110,172400,11.711,11.711,11.710,11.710
EURNOK,20251110,172500,11.711,11.711,11.710,11.710
EURNOK,20251110,172600,11.709,11.713,11.709,11.713
EURNOK,20251110,172700,11.712,11.712,11.711,11.711
EURNOK,20251110,172800,11.710,11.710,11.710,11.710
EURNOK,20251110,172900,11.709,11.710,11.709,11.710
EURNOK,20251110,173000,11.709,11.710,11.709,11.710
EURNOK,20251110,173100,11.709,11.709,11.709,11.709
EURNOK,20251110,173200,11.709,11.709,11.709,11.709
EURNOK,20251110,173300,11.709,11.710,11.709,11.710
EURNOK,20251110,173400,11.709,11.710,11.709,11.710
EURNOK,20251110,173500,11.711,11.711,11.711,11.711
EURNOK,20251110,173600,11.712,11.713,11.712,11.713
EURNOK,20251110,173700,11.712,11.713,11.712,11.713
EURNOK,20251110,173800,11.713,11.713,11.713,11.713
EURNOK,20251110,173900,11.713,11.713,11.713,11.713
EURNOK,20251110,174000,11.713,11.713,11.712,11.713
EURNOK,20251110,174100,11.712,11.713,11.712,11.712
EURNOK,20251110,174200,11.712,11.712,11.711,11.711
EURNOK,20251110,174300,11.710,11.710,11.710,11.710
EURNOK,20251110,174400,11.710,11.710,11.710,11.710
EURNOK,20251110,174500,11.710,11.710,11.710,11.710
EURNOK,20251110,174600,11.709,11.710,11.709,11.710
EURNOK,20251110,174700,11.710,11.710,11.710,11.710
EURNOK,20251110,174800,11.710,11.710,11.709,11.709
EURNOK,20251110,174900,11.710,11.710,11.710,11.710
EURNOK,20251110,175000,11.710,11.710,11.707,11.707
EURNOK,20251110,175100,11.708,11.708,11.708,11.708
EURNOK,20251110,175200,11.708,11.708,11.708,11.708
EURNOK,20251110,175300,11.707,11.707,11.707,11.707
EURNOK,20251110,175400,11.707,11.707,11.706,11.706
EURNOK,20251110,175500,11.706,11.706,11.706,11.706
EURNOK,20251110,175600,11.706,11.706,11.706,11.706
EURNOK,20251110,175700,11.706,11.706,11.706,11.706
EURNOK,20251110,175800,11.706,11.706,11.706,11.706
EURNOK,20251110,175900,11.706,11.706,11.705,11.705
EURNOK,20251110,180000,11.706,11.706,11.705,11.705
EURNOK,20251110,180100,11.704,11.704,11.704,11.704
EURNOK,20251110,180200,11.704,11.704,11.703,11.703
EURNOK,20251110,180300,11.702,11.702,11.702,11.702
EURNOK,20251110,180400,11.701,11.701,11.696,11.697
EURNOK,20251110,180500,11.696,11.696,11.695,11.696
EURNOK,20251110,180600,11.695,11.695,11.695,11.695
EURNOK,20251110,180700,11.695,11.695,11.694,11.694
EURNOK,20251110,180800,11.695,11.695,11.694,11.695
EURNOK,20251110,180900,11.694,11.694,11.694,11.694
EURNOK,20251110,181000,11.694,11.694,11.694,11.694
EURNOK,20251110,181100,11.694,11.695,11.694,11.695
EURNOK,20251110,181200,11.696,11.696,11.696,11.696
EURNOK,20251110,181300,11.696,11.696,11.695,11.695
EURNOK,20251110,181400,11.694,11.695,11.694,11.695
EURNOK,20251110,181500,11.694,11.695,11.694,11.695
EURNOK,20251110,181600,11.695,11.695,11.695,11.695
EURNOK,20251110,181700,11.694,11.695,11.694,11.695
EURNOK,20251110,181800,11.694,11.696,11.694,11.696
EURNOK,20251110,181900,11.695,11.696,11.695,11.695
EURNOK,20251110,182000,11.696,11.696,11.696,11.696
EURNOK,20251110,182100,11.695,11.695,11.694,11.694
EURNOK,20251110,182200,11.694,11.694,11.694,11.694
EURNOK,20251110,182300,11.695,11.695,11.694,11.695
EURNOK,20251110,182400,11.694,11.694,11.694,11.694
EURNOK,20251110,182500,11.694,11.694,11.694,11.694
EURNOK,20251110,182600,11.695,11.695,11.694,11.694
EURNOK,20251110,182700,11.694,11.694,11.694,11.694
EURNOK,20251110,182800,11.694,11.695,11.694,11.695
EURNOK,20251110,182900,11.696,11.699,11.696,11.699
EURNOK,20251110,183000,11.699,11.699,11.699,11.699
EURNOK,20251110,183100,11.700,11.700,11.699,11.699
EURNOK,20251110,183200,11.699,11.700,11.699,11.700
EURNOK,20251110,183300,11.700,11.700,11.700,11.700
EURNOK,20251110,183400,11.700,11.700,11.700,11.700
EURNOK,20251110,183500,11.701,11.701,11.701,11.701
EURNOK,20251110,183600,11.702,11.702,11.700,11.700
EURNOK,20251110,183700,11.699,11.699,11.698,11.698
EURNOK,20251110,183800,11.698,11.699,11.698,11.699
EURNOK,20251110,183900,11.700,11.700,11.699,11.699
EURNOK,20251110,184000,11.700,11.700,11.699,11.700
EURNOK,20251110,184100,11.699,11.699,11.699,11.699
EURNOK,20251110,184200,11.700,11.700,11.700,11.700
EURNOK,20251110,184300,11.700,11.700,11.699,11.699
EURNOK,20251110,184400,11.699,11.699,11.699,11.699
EURNOK,20251110,184500,11.700,11.700,11.699,11.699
EURNOK,20251110,184600,11.700,11.700,11.699,11.700
EURNOK,20251110,184700,11.699,11.700,11.699,11.700
EURNOK,20251110,184800,11.699,11.700,11.699,11.700
EURNOK,20251110,184900,11.699,11.700,11.698,11.698
EURNOK,20251110,185000,11.697,11.697,11.695,11.695
EURNOK,20251110,185100,11.694,11.694,11.694,11.694
EURNOK,20251110,185200,11.694,11.694,11.693,11.693
EURNOK,20251110,185300,11.694,11.694,11.693,11.693
EURNOK,20251110,185400,11.693,11.694,11.693,11.694
EURNOK,20251110,185500,11.693,11.693,11.693,11.693
EURNOK,20251110,185600,11.693,11.694,11.693,11.693
EURNOK,20251110,185700,11.694,11.694,11.694,11.694
EURNOK,20251110,185800,11.695,11.695,11.695,11.695
EURNOK,20251110,185900,11.695,11.695,11.695,11.695
EURNOK,20251110,190000,11.695,11.695,11.695,11.695
EURNOK,20251110,190100,11.695,11.696,11.695,11.696
EURNOK,20251110,190200,11.695,11.695,11.695,11.695
EURNOK,20251110,190300,11.695,11.695,11.694,11.694
EURNOK,20251110,190400,11.694,11.694,11.694,11.694
EURNOK,20251110,190500,11.694,11.694,11.694,11.694
EURNOK,20251110,190600,11.695,11.695,11.694,11.694
EURNOK,20251110,190700,11.695,11.695,11.695,11.695
EURNOK,20251110,190800,11.695,11.696,11.695,11.696
EURNOK,20251110,190900,11.696,11.696,11.696,11.696
EURNOK,20251110,191000,11.696,11.696,11.695,11.695
EURNOK,20251110,191100,11.695,11.696,11.695,11.696
EURNOK,20251110,191200,11.695,11.695,11.694,11.694
EURNOK,20251110,191300,11.695,11.695,11.695,11.695
EURNOK,20251110,191400,11.694,11.694,11.693,11.694
EURNOK,20251110,191500,11.693,11.694,11.693,11.693
EURNOK,20251110,191600,11.694,11.694,11.694,11.694
EURNOK,20251110,191700,11.694,11.694,11.694,11.694
EURNOK,20251110,191800,11.694,11.694,11.694,11.694
EURNOK,20251110,191900,11.694,11.694,11.694,11.694
EURNOK,20251110,192000,11.694,11.694,11.694,11.694
EURNOK,20251110,192100,11.694,11.694,11.694,11.694
EURNOK,20251110,192200,11.693,11.694,11.693,11.693
EURNOK,20251110,192300,11.693,11.693,11.693,11.693
EURNOK,20251110,192400,11.694,11.694,11.694,11.694
EURNOK,20251110,192500,11.694,11.694,11.694,11.694
EURNOK,20251110,192600,11.694,11.694,11.694,11.694
EURNOK,20251110,192700,11.694,11.694,11.694,11.694
EURNOK,20251110,192800,11.694,11.694,11.694,11.694
EURNOK,20251110,192900,11.694,11.695,11.694,11.695
EURNOK,20251110,193000,11.694,11.695,11.694,11.695
EURNOK,20251110,193100,11.695,11.695,11.695,11.695
EURNOK,20251110,193200,11.696,11.696,11.696,11.696
EURNOK,20251110,193300,11.696,11.696,11.696,11.696
EURNOK,20251110,193400,11.696,11.696,11.696,11.696
EURNOK,20251110,193500,11.696,11.696,11.696,11.696
EURNOK,20251110,193600,11.697,11.697,11.695,11.695
EURNOK,20251110,193700,11.696,11.696,11.696,11.696
EURNOK,20251110,193800,11.696,11.696,11.696,11.696
EURNOK,20251110,193900,11.696,11.696,11.696,11.696
EURNOK,20251110,194000,11.696,11.696,11.696,11.696
EURNOK,20251110,194100,11.696,11.696,11.696,11.696
EURNOK,20251110,194200,11.696,11.696,11.696,11.696
EURNOK,20251110,194300,11.696,11.696,11.696,11.696
EURNOK,20251110,194400,11.696,11.696,11.696,11.696
EURNOK,20251110,194500,11.696,11.696,11.696,11.696
EURNOK,20251110,194600,11.696,11.696,11.696,11.696
EURNOK,20251110,194700,11.696,11.696,11.696,11.696
EURNOK,20251110,194800,11.697,11.697,11.696,11.696
EURNOK,20251110,194900,11.696,11.696,11.696,11.696
EURNOK,20251110,195000,11.696,11.696,11.696,11.696
EURNOK,20251110,195100,11.696,11.696,11.696,11.696
EURNOK,20251110,195200,11.696,11.696,11.695,11.695
EURNOK,20251110,195300,11.695,11.695,11.695,11.695
EURNOK,20251110,195400,11.695,11.695,11.695,11.695
EURNOK,20251110,195500,11.695,11.695,11.695,11.695
EURNOK,20251110,195600,11.695,11.695,11.695,11.695
EURNOK,20251110,195700,11.694,11.695,11.694,11.695
EURNOK,20251110,195800,11.695,11.695,11.695,11.695
EURNOK,20251110,195900,11.695,11.695,11.695,11.695
EURNOK,20251110,200000,11.694,11.695,11.694,11.695
EURNOK,20251110,200100,11.694,11.694,11.694,11.694
EURNOK,20251110,200200,11.694,11.695,11.694,11.695
EURNOK,20251110,200300,11.695,11.695,11.695,11.695
EURNOK,20251110,200400,11.695,11.695,11.695,11.695
EURNOK,20251110,200500,11.696,11.696,11.696,11.696
EURNOK,20251110,200600,11.696,11.696,11.695,11.695
EURNOK,20251110,200700,11.695,11.695,11.695,11.695
EURNOK,20251110,200800,11.695,11.695,11.695,11.695
EURNOK,20251110,200900,11.694,11.695,11.693,11.693
EURNOK,20251110,201000,11.693,11.693,11.693,11.693
EURNOK,20251110,201100,11.694,11.694,11.693,11.694
EURNOK,20251110,201200,11.694,11.694,11.694,11.694
EURNOK,20251110,201300,11.695,11.695,11.695,11.695
EURNOK,20251110,201400,11.695,11.695,11.695,11.695
EURNOK,20251110,201500,11.695,11.695,11.695,11.695
EURNOK,20251110,201600,11.695,11.695,11.695,11.695
EURNOK,20251110,201700,11.695,11.695,11.694,11.694
EURNOK,20251110,201800,11.695,11.695,11.695,11.695
EURNOK,20251110,201900,11.695,11.695,11.695,11.695
EURNOK,20251110,202000,11.696,11.696,11.695,11.695
EURNOK,20251110,202100,11.695,11.695,11.695,11.695
EURNOK,20251110,202200,11.695,11.695,11.695,11.695
EURNOK,20251110,202300,11.696,11.696,11.696,11.696
EURNOK,20251110,202400,11.696,11.696,11.695,11.695
EURNOK,20251110,202500,11.696,11.696,11.696,11.696
EURNOK,20251110,202600,11.696,11.696,11.695,11.695
EURNOK,20251110,202700,11.694,11.694,11.694,11.694
EURNOK,20251110,202800,11.694,11.694,11.694,11.694
EURNOK,20251110,202900,11.694,11.694,11.694,11.694
EURNOK,20251110,203000,11.694,11.694,11.694,11.694
EURNOK,20251110,203100,11.694,11.695,11.694,11.695
EURNOK,20251110,203200,11.695,11.695,11.695,11.695
EURNOK,20251110,203300,11.695,11.695,11.695,11.695
EURNOK,20251110,203400,11.696,11.696,11.696,11.696
EURNOK,20251110,203500,11.696,11.696,11.696,11.696
EURNOK,20251110,203600,11.696,11.696,11.695,11.695
EURNOK,20251110,203700,11.695,11.696,11.695,11.696
EURNOK,20251110,203800,11.695,11.695,11.695,11.695
EURNOK,20251110,203900,11.695,11.695,11.695,11.695
EURNOK,20251110,204000,11.694,11.695,11.694,11.694
EURNOK,20251110,204100,11.695,11.695,11.695,11.695
EURNOK,20251110,204200,11.694,11.694,11.694,11.694
EURNOK,20251110,204300,11.695,11.695,11.695,11.695
EURNOK,20251110,204400,11.695,11.696,11.695,11.696
EURNOK,20251110,204500,11.697,11.697,11.697,11.697
EURNOK,20251110,204600,11.697,11.697,11.697,11.697
EURNOK,20251110,204700,11.697,11.697,11.697,11.697
EURNOK,20251110,204800,11.697,11.697,11.697,11.697
EURNOK,20251110,204900,11.697,11.698,11.697,11.698
EURNOK,20251110,205000,11.699,11.700,11.699,11.700
EURNOK,20251110,205100,11.700,11.700,11.700,11.700
EURNOK,20251110,205200,11.701,11.701,11.700,11.700
EURNOK,20251110,205300,11.701,11.701,11.700,11.700
EURNOK,20251110,205400,11.700,11.701,11.700,11.701
EURNOK,20251110,205500,11.700,11.700,11.700,11.700
EURNOK,20251110,205600,11.700,11.700,11.700,11.700
EURNOK,20251110,205700,11.700,11.700,11.700,11.700
EURNOK,20251110,205800,11.700,11.700,11.700,11.700
EURNOK,20251110,205900,11.700,11.700,11.699,11.699
EURNOK,20251110,210000,11.698,11.699,11.695,11.695
EURNOK,20251110,210100,11.694,11.694,11.694,11.694
EURNOK,20251110,210200,11.694,11.694,11.694,11.694
EURNOK,20251110,210300,11.694,11.695,11.694,11.695
EURNOK,20251110,210400,11.694,11.696,11.694,11.696
EURNOK,20251110,210500,11.696,11.696,11.696,11.696
EURNOK,20251110,210600,11.696,11.696,11.696,11.696
EURNOK,20251110,210700,11.695,11.695,11.695,11.695
EURNOK,20251110,210800,11.695,11.695,11.695,11.695
EURNOK,20251110,210900,11.695,11.695,11.695,11.695
EURNOK,20251110,211000,11.695,11.695,11.695,11.695
EURNOK,20251110,211100,11.695,11.696,11.695,11.696
EURNOK,20251110,211200,11.696,11.696,11.696,11.696
EURNOK,20251110,211300,11.696,11.696,11.696,11.696
EURNOK,20251110,211400,11.695,11.695,11.695,11.695
EURNOK,20251110,211500,11.695,11.696,11.695,11.696
EURNOK,20251110,211600,11.696,11.696,11.696,11.696
EURNOK,20251110,211700,11.696,11.696,11.696,11.696
EURNOK,20251110,211800,11.696,11.696,11.696,11.696
EURNOK,20251110,211900,11.696,11.696,11.696,11.696
EURNOK,20251110,212000,11.696,11.696,11.696,11.696
EURNOK,20251110,212100,11.696,11.696,11.696,11.696
EURNOK,20251110,212200,11.697,11.698,11.697,11.698
EURNOK,20251110,212300,11.698,11.698,11.697,11.697
EURNOK,20251110,212400,11.698,11.698,11.698,11.698
EURNOK,20251110,212500,11.698,11.698,11.698,11.698
EURNOK,20251110,212600,11.698,11.698,11.698,11.698
EURNOK,20251110,212700,11.698,11.698,11.698,11.698
EURNOK,20251110,212800,11.698,11.698,11.698,11.698
EURNOK,20251110,212900,11.699,11.699,11.699,11.699
EURNOK,20251110,213000,11.699,11.699,11.699,11.699
EURNOK,20251110,213100,11.699,11.699,11.699,11.699
EURNOK,20251110,213200,11.698,11.698,11.698,11.698
EURNOK,20251110,213300,11.698,11.698,11.698,11.698
EURNOK,20251110,213400,11.698,11.698,11.698,11.698
EURNOK,20251110,213500,11.698,11.698,11.698,11.698
EURNOK,20251110,213600,11.698,11.698,11.698,11.698
EURNOK,20251110,213700,11.698,11.698,11.698,11.698
EURNOK,20251110,213800,11.698,11.698,11.697,11.698
EURNOK,20251110,213900,11.698,11.698,11.698,11.698
EURNOK,20251110,214000,11.698,11.698,11.698,11.698
EURNOK,20251110,214100,11.698,11.698,11.698,11.698
EURNOK,20251110,214200,11.698,11.698,11.698,11.698
EURNOK,20251110,214300,11.698,11.698,11.698,11.698
EURNOK,20251110,214400,11.698,11.698,11.698,11.698
EURNOK,20251110,214500,11.698,11.698,11.698,11.698
EURNOK,20251110,214600,11.699,11.699,11.699,11.699
EURNOK,20251110,214700,11.699,11.699,11.698,11.698
EURNOK,20251110,214800,11.698,11.698,11.698,11.698
EURNOK,20251110,214900,11.697,11.697,11.697,11.697
EURNOK,20251110,215000,11.697,11.697,11.697,11.697
EURNOK,20251110,215100,11.698,11.698,11.697,11.698
EURNOK,20251110,215200,11.697,11.697,11.697,11.697
EURNOK,20251110,215300,11.697,11.697,11.697,11.697
EURNOK,20251110,215400,11.697,11.697,11.696,11.696
EURNOK,20251110,215500,11.697,11.697,11.697,11.697
EURNOK,20251110,215600,11.697,11.698,11.697,11.698
EURNOK,20251110,215700,11.698,11.699,11.698,11.699
EURNOK,20251110,215800,11.698,11.699,11.698,11.699
EURNOK,20251110,215900,11.700,11.701,11.700,11.701
EURNOK,20251110,220000,11.701,11.701,11.701,11.701
EURNOK,20251110,220100,11.700,11.700,11.700,11.700
EURNOK,20251110,220200,11.700,11.701,11.700,11.701
EURNOK,20251110,220300,11.700,11.700,11.700,11.700
EURNOK,20251110,220400,11.700,11.700,11.700,11.700
EURNOK,20251110,220500,11.700,11.700,11.700,11.700
EURNOK,20251110,220600,11.700,11.700,11.700,11.700
EURNOK,20251110,220700,11.700,11.700,11.700,11.700
EURNOK,20251110,220800,11.700,11.700,11.700,11.700
EURNOK,20251110,220900,11.700,11.700,11.700,11.700
EURNOK,20251110,221000,11.700,11.700,11.699,11.699
EURNOK,20251110,221100,11.699,11.699,11.699,11.699
EURNOK,20251110,221200,11.699,11.699,11.699,11.699
EURNOK,20251110,221300,11.699,11.699,11.699,11.699
EURNOK,20251110,221400,11.699,11.699,11.699,11.699
EURNOK,20251110,221500,11.699,11.699,11.699,11.699
EURNOK,20251110,221600,11.699,11.699,11.699,11.699
EURNOK,20251110,221700,11.699,11.699,11.698,11.698
EURNOK,20251110,221800,11.698,11.698,11.698,11.698
EURNOK,20251110,221900,11.699,11.699,11.699,11.699
EURNOK,20251110,222000,11.699,11.699,11.698,11.699
EURNOK,20251110,222100,11.698,11.699,11.698,11.699
EURNOK,20251110,222200,11.699,11.699,11.699,11.699
EURNOK,20251110,222300,11.699,11.699,11.699,11.699
EURNOK,20251110,222400,11.698,11.698,11.698,11.698
EURNOK,20251110,222500,11.698,11.698,11.697,11.697
EURNOK,20251110,222600,11.697,11.697,11.697,11.697
EURNOK,20251110,222700,11.698,11.699,11.698,11.699
EURNOK,20251110,222800,11.699,11.699,11.699,11.699
EURNOK,20251110,222900,11.701,11.702,11.701,11.702
EURNOK,20251110,223000,11.702,11.702,11.702,11.702
EURNOK,20251110,223100,11.703,11.703,11.701,11.701
EURNOK,20251110,223200,11.701,11.702,11.701,11.702
EURNOK,20251110,223300,11.703,11.703,11.702,11.702
EURNOK,20251110,223400,11.701,11.701,11.701,11.701
EURNOK,20251110,223500,11.702,11.702,11.701,11.701
EURNOK,20251110,223600,11.701,11.701,11.701,11.701
EURNOK,20251110,223700,11.700,11.700,11.699,11.699
EURNOK,20251110,223800,11.698,11.698,11.697,11.697
EURNOK,20251110,223900,11.698,11.698,11.697,11.698
EURNOK,20251110,224000,11.697,11.698,11.697,11.698
EURNOK,20251110,224100,11.698,11.698,11.698,11.698
EURNOK,20251110,224200,11.698,11.698,11.697,11.697
EURNOK,20251110,224300,11.697,11.697,11.697,11.697
EURNOK,20251110,224400,11.697,11.697,11.697,11.697
EURNOK,20251110,224500,11.697,11.697,11.697,11.697
EURNOK,20251110,224600,11.698,11.698,11.698,11.698
EURNOK,20251110,224700,11.698,11.698,11.697,11.698
EURNOK,20251110,224800,11.697,11.698,11.697,11.698
EURNOK,20251110,224900,11.698,11.698,11.697,11.697
EURNOK,20251110,225000,11.697,11.697,11.697,11.697
EURNOK,20251110,225100,11.698,11.698,11.698,11.698
EURNOK,20251110,225200,11.698,11.698,11.698,11.698
EURNOK,20251110,225300,11.698,11.698,11.698,11.698
EURNOK,20251110,225400,11.698,11.700,11.698,11.700
EURNOK,20251110,225500,11.699,11.699,11.698,11.699
EURNOK,20251110,225600,11.700,11.700,11.699,11.699
EURNOK,20251110,225700,11.699,11.699,11.699,11.699
EURNOK,20251110,225800,11.699,11.699,11.699,11.699
EURNOK,20251110,225900,11.699,11.699,11.699,11.699
EURNOK,20251110,230000,11.699,11.699,11.699,11.699
EURNOK,20251110,230100,11.699,11.699,11.699,11.699
EURNOK,20251110,230200,11.699,11.699,11.699,11.699
EURNOK,20251110,230300,11.699,11.699,11.699,11.699
EURNOK,20251110,230400,11.699,11.699,11.699,11.699
EURNOK,20251110,230500,11.699,11.699,11.699,11.699
EURNOK,20251110,230600,11.700,11.700,11.700,11.700
EURNOK,20251110,230700,11.700,11.700,11.700,11.700
EURNOK,20251110,230800,11.701,11.701,11.701,11.701
EURNOK,20251110,230900,11.701,11.701,11.700,11.700
EURNOK,20251110,231000,11.700,11.700,11.700,11.700
EURNOK,20251110,231100,11.701,11.701,11.701,11.701
EURNOK,20251110,231200,11.701,11.701,11.701,11.701
EURNOK,20251110,231300,11.701,11.701,11.701,11.701
EURNOK,20251110,231400,11.701,11.701,11.701,11.701
EURNOK,20251110,231500,11.701,11.701,11.701,11.701
EURNOK,20251110,231600,11.700,11.700,11.700,11.700
EURNOK,20251110,231700,11.700,11.700,11.700,11.700
EURNOK,20251110,231800,11.700,11.700,11.700,11.700
EURNOK,20251110,231900,11.700,11.700,11.700,11.700
EURNOK,20251110,232000,11.700,11.700,11.700,11.700
EURNOK,20251110,232100,11.700,11.700,11.700,11.700
EURNOK,20251110,232200,11.700,11.700,11.700,11.700
EURNOK,20251110,232300,11.700,11.700,11.700,11.700
EURNOK,20251110,232400,11.700,11.700,11.700,11.700
EURNOK,20251110,232500,11.700,11.700,11.700,11.700
EURNOK,20251110,232600,11.700,11.700,11.700,11.700
EURNOK,20251110,232700,11.700,11.700,11.700,11.700
EURNOK,20251110,232800,11.700,11.700,11.700,11.700
EURNOK,20251110,232900,11.700,11.700,11.700,11.700
EURNOK,20251110,233000,11.700,11.700,11.700,11.700
EURNOK,20251110,233100,11.700,11.700,11.700,11.700
EURNOK,20251110,233200,11.700,11.714,11.700,11.713
EURNOK,20251110,233300,11.712,11.714,11.711,11.714
EURNOK,20251110,233400,11.716,11.716,11.710,11.710
EURNOK,20251110,233500,11.713,11.716,11.713,11.716
EURNOK,20251110,233600,11.715,11.718,11.713,11.714
EURNOK,20251110,233700,11.717,11.722,11.717,11.720
EURNOK,20251110,233800,11.718,11.718,11.715,11.715
EURNOK,20251110,233900,11.714,11.722,11.714,11.722
EURNOK,20251110,234000,11.721,11.722,11.720,11.721
EURNOK,20251110,234100,11.722,11.722,11.720,11.721
EURNOK,20251110,234200,11.722,11.722,11.720,11.721
EURNOK,20251110,234300,11.720,11.722,11.714,11.714
EURNOK,20251110,234400,11.717,11.722,11.714,11.721
EURNOK,20251110,234500,11.722,11.722,11.714,11.717
EURNOK,20251110,234600,11.719,11.719,11.719,11.719
EURNOK,20251110,234700,11.718,11.718,11.716,11.718
EURNOK,20251110,234800,11.717,11.719,11.716,11.719
EURNOK,20251110,234900,11.718,11.719,11.712,11.719
EURNOK,20251110,235000,11.720,11.720,11.719,11.719
EURNOK,20251110,235100,11.718,11.721,11.717,11.720
EURNOK,20251110,235200,11.719,11.720,11.719,11.719
EURNOK,20251110,235300,11.720,11.721,11.720,11.720
EURNOK,20251110,235400,11.720,11.720,11.702,11.702
EURNOK,20251110,235500,11.702,11.702,11.702,11.702
EURNOK,20251110,235600,11.703,11.703,11.702,11.702
EURNOK,20251110,235700,11.703,11.704,11.703,11.703
EURNOK,20251110,235800,11.703,11.704,11.703,11.704
EURNOK,20251110,235900,11.703,11.704,11.703,11.703
EURNOK,20251111,000000,11.702,11.704,11.702,11.702
EURSEK,20251110,000100,11.026,11.026,11.023,11.023
EURSEK,20251110,000200,11.022,11.023,11.022,11.023
EURSEK,20251110,000300,11.022,11.022,11.022,11.022
EURSEK,20251110,000400,11.022,11.022,11.021,11.022
EURSEK,20251110,000500,11.022,11.022,11.022,11.022
EURSEK,20251110,000600,11.022,11.022,11.022,11.022
EURSEK,20251110,000700,11.022,11.022,11.022,11.022
EURSEK,20251110,000800,11.021,11.022,11.021,11.022
EURSEK,20251110,000900,11.022,11.022,11.021,11.021
EURSEK,20251110,001000,11.021,11.021,11.021,11.021
EURSEK,20251110,001100,11.021,11.021,11.020,11.021
EURSEK,20251110,001200,11.021,11.021,11.021,11.021
EURSEK,20251110,001300,11.020,11.021,11.020,11.021
EURSEK,20251110,001400,11.022,11.022,11.021,11.021
EURSEK,20251110,001500,11.022,11.022,11.021,11.021
EURSEK,20251110,001600,11.022,11.022,11.020,11.020
EURSEK,20251110,001700,11.020,11.020,11.020,11.020
EURSEK,20251110,001800,11.019,11.019,11.018,11.018
EURSEK,20251110,001900,11.018,11.018,11.018,11.018
EURSEK,20251110,002000,11.017,11.017,11.017,11.017
EURSEK,20251110,002100,11.017,11.018,11.017,11.017
EURSEK,20251110,002200,11.018,11.018,11.018,11.018
EURSEK,20251110,002300,11.018,11.018,11.018,11.018
EURSEK,20251110,002400,11.019,11.019,11.019,11.019
EURSEK,20251110,002500,11.019,11.019,11.015,11.015
EURSEK,20251110,002600,11.015,11.015,11.015,11.015
EURSEK,20251110,002700,11.015,11.015,11.015,11.015
EURSEK,20251110,002800,11.016,11.016,11.015,11.016
EURSEK,20251110,002900,11.016,11.016,11.016,11.016
EURSEK,20251110,003000,11.016,11.016,11.016,11.016
EURSEK,20251110,003100,11.016,11.016,11.016,11.016
EURSEK,20251110,003200,11.016,11.017,11.016,11.016
EURSEK,20251110,003300,11.017,11.017,11.016,11.016
EURSEK,20251110,003400,11.016,11.016,11.016,11.016
EURSEK,20251110,003500,11.016,11.016,11.016,11.016
EURSEK,20251110,003600,11.016,11.016,11.016,11.016
EURSEK,20251110,003700,11.016,11.016,11.016,11.016
EURSEK,20251110,003800,11.016,11.016,11.016,11.016
EURSEK,20251110,003900,11.016,11.016,11.016,11.016
EURSEK,20251110,004000,11.015,11.016,11.015,11.016
EURSEK,20251110,004100,11.015,11.016,11.015,11.016
EURSEK,20251110,004200,11.016,11.016,11.015,11.015
EURSEK,20251110,004300,11.016,11.016,11.016,11.016
EURSEK,20251110,004400,11.017,11.017,11.017,11.017
EURSEK,20251110,004500,11.016,11.016,11.016,11.016
EURSEK,20251110,004600,11.016,11.016,11.015,11.015
EURSEK,20251110,004700,11.016,11.016,11.015,11.016
EURSEK,20251110,004800,11.016,11.016,11.016,11.016
EURSEK,20251110,004900,11.015,11.016,11.015,11.016
EURSEK,20251110,005000,11.016,11.016,11.016,11.016
EURSEK,20251110,005100,11.017,11.017,11.016,11.016
EURSEK,20251110,005200,11.016,11.016,11.016,11.016
EURSEK,20251110,005300,11.016,11.016,11.016,11.016
EURSEK,20251110,005400,11.016,11.016,11.016,11.016
EURSEK,20251110,005500,11.017,11.018,11.017,11.018
EURSEK,20251110,005600,11.018,11.018,11.018,11.018
EURSEK,20251110,005700,11.017,11.017,11.017,11.017
EURSEK,20251110,005800,11.016,11.016,11.016,11.016
EURSEK,20251110,005900,11.016,11.016,11.016,11.016
EURSEK,20251110,010000,11.016,11.017,11.016,11.017
EURSEK,20251110,010100,11.018,11.020,11.018,11.019
EURSEK,20251110,010200,11.018,11.018,11.017,11.018
EURSEK,20251110,010300,11.017,11.018,11.017,11.018
EURSEK,20251110,010400,11.017,11.018,11.017,11.017
EURSEK,20251110,010500,11.018,11.018,11.018,11.018
EURSEK,20251110,010600,11.018,11.018,11.018,11.018
EURSEK,20251110,010700,11.018,11.018,11.018,11.018
EURSEK,20251110,010800,11.018,11.018,11.017,11.017
EURSEK,20251110,010900,11.018,11.018,11.017,11.017
EURSEK,20251110,011000,11.018,11.018,11.017,11.017
EURSEK,20251110,011100,11.018,11.018,11.018,11.018
EURSEK,20251110,011200,11.018,11.018,11.017,11.017
EURSEK,20251110,011300,11.018,11.018,11.017,11.017
EURSEK,20251110,011400,11.017,11.017,11.017,11.017
EURSEK,20251110,011500,11.017,11.018,11.017,11.017
EURSEK,20251110,011600,11.017,11.017,11.017,11.017
EURSEK,20251110,011700,11.017,11.017,11.017,11.017
EURSEK,20251110,011800,11.017,11.017,11.017,11.017
EURSEK,20251110,011900,11.018,11.018,11.017,11.017
EURSEK,20251110,012000,11.017,11.017,11.017,11.017
EURSEK,20251110,012100,11.016,11.017,11.016,11.017
EURSEK,20251110,012200,11.017,11.017,11.017,11.017
EURSEK,20251110,012300,11.016,11.017,11.016,11.017
EURSEK,20251110,012400,11.016,11.017,11.016,11.017
EURSEK,20251110,012500,11.017,11.017,11.017,11.017
EURSEK,20251110,012600,11.017,11.017,11.017,11.017
EURSEK,20251110,012700,11.017,11.017,11.017,11.017
EURSEK,20251110,012800,11.017,11.017,11.016,11.016
EURSEK,20251110,012900,11.016,11.016,11.016,11.016
EURSEK,20251110,013000,11.017,11.017,11.017,11.017
EURSEK,20251110,013100,11.017,11.018,11.017,11.018
EURSEK,20251110,013200,11.017,11.018,11.017,11.018
EURSEK,20251110,013300,11.018,11.018,11.018,11.018
EURSEK,20251110,013400,11.018,11.018,11.018,11.018
EURSEK,20251110,013500,11.019,11.019,11.018,11.018
EURSEK,20251110,013600,11.019,11.019,11.019,11.019
EURSEK,20251110,013700,11.019,11.019,11.019,11.019
EURSEK,20251110,013800,11.019,11.019,11.019,11.019
EURSEK,20251110,013900,11.019,11.019,11.019,11.019
EURSEK,20251110,014000,11.019,11.019,11.019,11.019
EURSEK,20251110,014100,11.019,11.020,11.019,11.020
EURSEK,20251110,014200,11.019,11.019,11.019,11.019
EURSEK,20251110,014300,11.019,11.019,11.019,11.019
EURSEK,20251110,014400,11.019,11.019,11.019,11.019
EURSEK,20251110,014500,11.019,11.020,11.019,11.019
EURSEK,20251110,014600,11.019,11.019,11.019,11.019
EURSEK,20251110,014700,11.019,11.019,11.019,11.019
EURSEK,20251110,014800,11.019,11.019,11.019,11.019
EURSEK,20251110,014900,11.019,11.020,11.019,11.020
EURSEK,20251110,015000,11.019,11.020,11.019,11.020
EURSEK,20251110,015100,11.020,11.020,11.019,11.019
EURSEK,20251110,015200,11.019,11.019,11.019,11.019
EURSEK,20251110,015300,11.019,11.019,11.019,11.019
EURSEK,20251110,015400,11.019,11.019,11.019,11.019
EURSEK,20251110,015500,11.019,11.019,11.018,11.018
EURSEK,20251110,015600,11.019,11.019,11.018,11.019
EURSEK,20251110,015700,11.019,11.019,11.019,11.019
EURSEK,20251110,015800,11.019,11.019,11.018,11.019
EURSEK,20251110,015900,11.018,11.019,11.018,11.019
EURSEK,20251110,020000,11.018,11.018,11.018,11.018
EURSEK,20251110,020100,11.019,11.019,11.017,11.017
EURSEK,20251110,020200,11.016,11.017,11.015,11.017
EURSEK,20251110,020300,11.017,11.017,11.017,11.017
EURSEK,20251110,020400,11.018,11.018,11.017,11.018
EURSEK,20251110,020500,11.017,11.017,11.017,11.017
EURSEK,20251110,020600,11.017,11.018,11.017,11.017
EURSEK,20251110,020700,11.018,11.018,11.018,11.018
EURSEK,20251110,020800,11.018,11.018,11.018,11.018
EURSEK,20251110,020900,11.018,11.018,11.018,11.018
EURSEK,20251110,021000,11.018,11.018,11.018,11.018
EURSEK,20251110,021100,11.018,11.018,11.018,11.018
EURSEK,20251110,021200,11.018,11.018,11.017,11.018
EURSEK,20251110,021300,11.017,11.018,11.017,11.018
EURSEK,20251110,021400,11.017,11.018,11.017,11.018
EURSEK,20251110,021500,11.018,11.018,11.018,11.018
EURSEK,20251110,021600,11.017,11.018,11.017,11.017
EURSEK,20251110,021700,11.017,11.017,11.017,11.017
EURSEK,20251110,021800,11.016,11.017,11.016,11.016
EURSEK,20251110,021900,11.017,11.017,11.017,11.017
EURSEK,20251110,022000,11.017,11.017,11.016,11.016
EURSEK,20251110,022100,11.016,11.016,11.016,11.016
EURSEK,20251110,022200,11.016,11.016,11.016,11.016
EURSEK,20251110,022300,11.016,11.016,11.016,11.016
EURSEK,20251110,022400,11.016,11.016,11.016,11.016
EURSEK,20251110,022500,11.016,11.017,11.016,11.017
EURSEK,20251110,022600,11.017,11.017,11.017,11.017
EURSEK,20251110,022700,11.016,11.016,11.016,11.016
EURSEK,20251110,022800,11.016,11.017,11.016,11.017
EURSEK,20251110,022900,11.016,11.016,11.016,11.016
EURSEK,20251110,023000,11.016,11.017,11.016,11.017
EURSEK,20251110,023100,11.017,11.017,11.016,11.017
EURSEK,20251110,023200,11.016,11.016,11.016,11.016
EURSEK,20251110,023300,11.017,11.017,11.017,11.017
EURSEK,20251110,023400,11.017,11.017,11.016,11.016
EURSEK,20251110,023500,11.017,11.017,11.016,11.016
EURSEK,20251110,023600,11.017,11.017,11.017,11.017
EURSEK,20251110,023700,11.017,11.017,11.016,11.016
EURSEK,20251110,023800,11.016,11.016,11.016,11.016
EURSEK,20251110,023900,11.017,11.017,11.016,11.016
EURSEK,20251110,024000,11.015,11.016,11.015,11.015
EURSEK,20251110,024100,11.015,11.016,11.015,11.016
EURSEK,20251110,024200,11.015,11.015,11.015,11.015
EURSEK,20251110,024300,11.015,11.016,11.015,11.016
EURSEK,20251110,024400,11.016,11.016,11.016,11.016
EURSEK,20251110,024500,11.016,11.016,11.016,11.016
EURSEK,20251110,024600,11.016,11.016,11.016,11.016
EURSEK,20251110,024700,11.017,11.017,11.016,11.016
EURSEK,20251110,024800,11.016,11.016,11.016,11.016
EURSEK,20251110,024900,11.016,11.016,11.016,11.016
EURSEK,20251110,025000,11.016,11.016,11.016,11.016
EURSEK,20251110,025100,11.016,11.016,11.016,11.016
EURSEK,20251110,025200,11.016,11.016,11.016,11.016
EURSEK,20251110,025300,11.016,11.016,11.016,11.016
EURSEK,20251110,025400,11.017,11.017,11.016,11.017
EURSEK,20251110,025500,11.017,11.017,11.017,11.017
EURSEK,20251110,025600,11.017,11.017,11.017,11.017
EURSEK,20251110,025700,11.017,11.017,11.017,11.017
EURSEK,20251110,025800,11.017,11.017,11.016,11.016
EURSEK,20251110,025900,11.017,11.017,11.017,11.017
EURSEK,20251110,030000,11.017,11.017,11.016,11.016
EURSEK,20251110,030100,11.017,11.017,11.016,11.016
EURSEK,20251110,030200,11.016,11.016,11.016,11.016
EURSEK,20251110,030300,11.016,11.016,11.015,11.015
EURSEK,20251110,030400,11.015,11.015,11.015,11.015
EURSEK,20251110,030500,11.015,11.015,11.015,11.015
EURSEK,20251110,030600,11.015,11.015,11.015,11.015
EURSEK,20251110,030700,11.016,11.016,11.015,11.016
EURSEK,20251110,030800,11.016,11.016,11.016,11.016
EURSEK,20251110,030900,11.017,11.017,11.017,11.017
EURSEK,20251110,031000,11.017,11.017,11.017,11.017
EURSEK,20251110,031100,11.017,11.017,11.017,11.017
EURSEK,20251110,031200,11.018,11.018,11.018,11.018
EURSEK,20251110,031300,11.018,11.018,11.017,11.017
EURSEK,20251110,031400,11.017,11.018,11.017,11.018
EURSEK,20251110,031500,11.018,11.018,11.018,11.018
EURSEK,20251110,031600,11.018,11.018,11.017,11.017
EURSEK,20251110,031700,11.018,11.018,11.017,11.018
EURSEK,20251110,031800,11.017,11.018,11.017,11.017
EURSEK,20251110,031900,11.017,11.017,11.017,11.017
EURSEK,20251110,032000,11.016,11.016,11.016,11.016
EURSEK,20251110,032100,11.017,11.017,11.016,11.016
EURSEK,20251110,032200,11.016,11.016,11.016,11.016
EURSEK,20251110,032300,11.017,11.017,11.017,11.017
EURSEK,20251110,032400,11.016,11.016,11.016,11.016
EURSEK,20251110,032500,11.017,11.017,11.017,11.017
EURSEK,20251110,032600,11.017,11.017,11.017,11.017
EURSEK,20251110,032700,11.016,11.016,11.016,11.016
EURSEK,20251110,032800,11.016,11.016,11.016,11.016
EURSEK,20251110,032900,11.016,11.016,11.016,11.016
EURSEK,20251110,033000,11.016,11.016,11.016,11.016
EURSEK,20251110,033100,11.016,11.016,11.016,11.016
EURSEK,20251110,033200,11.016,11.016,11.016,11.016
EURSEK,20251110,033300,11.016,11.016,11.016,11.016
EURSEK,20251110,033400,11.016,11.016,11.016,11.016
EURSEK,20251110,033500,11.016,11.017,11.016,11.017
EURSEK,20251110,033600,11.017,11.017,11.016,11.016
EURSEK,20251110,033700,11.016,11.016,11.016,11.016
EURSEK,20251110,033800,11.015,11.015,11.015,11.015
EURSEK,20251110,033900,11.015,11.015,11.015,11.015
EURSEK,20251110,034000,11.015,11.015,11.014,11.014
EURSEK,20251110,034100,11.014,11.014,11.014,11.014
EURSEK,20251110,034200,11.015,11.015,11.014,11.015
EURSEK,20251110,034300,11.015,11.015,11.015,11.015
EURSEK,20251110,034400,11.014,11.015,11.014,11.015
EURSEK,20251110,034500,11.015,11.015,11.014,11.014
EURSEK,20251110,034600,11.015,11.015,11.015,11.015
EURSEK,20251110,034700,11.015,11.015,11.014,11.014
EURSEK,20251110,034800,11.015,11.015,11.015,11.015
EURSEK,20251110,034900,11.015,11.015,11.015,11.015
EURSEK,20251110,035000,11.015,11.015,11.015,11.015
EURSEK,20251110,035100,11.015,11.015,11.015,11.015
EURSEK,20251110,035200,11.015,11.015,11.015,11.015
EURSEK,20251110,035300,11.015,11.015,11.015,11.015
EURSEK,20251110,035400,11.015,11.015,11.015,11.015
EURSEK,20251110,035500,11.015,11.015,11.015,11.015
EURSEK,20251110,035600,11.016,11.016,11.015,11.015
EURSEK,20251110,035700,11.015,11.015,11.015,11.015
EURSEK,20251110,035800,11.015,11.015,11.015,11.015
EURSEK,20251110,035900,11.015,11.015,11.015,11.015
EURSEK,20251110,040000,11.015,11.015,11.015,11.015
EURSEK,20251110,040100,11.015,11.015,11.015,11.015
EURSEK,20251110,040200,11.015,11.015,11.015,11.015
EURSEK,20251110,040300,11.015,11.015,11.015,11.015
EURSEK,20251110,040400,11.015,11.015,11.015,11.015
EURSEK,20251110,040500,11.015,11.015,11.015,11.015
EURSEK,20251110,040600,11.015,11.016,11.015,11.016
EURSEK,20251110,040700,11.015,11.016,11.015,11.015
EURSEK,20251110,040800,11.015,11.015,11.015,11.015
EURSEK,20251110,040900,11.015,11.015,11.015,11.015
EURSEK,20251110,041000,11.015,11.015,11.015,11.015
EURSEK,20251110,041100,11.015,11.015,11.015,11.015
EURSEK,20251110,041200,11.015,11.015,11.015,11.015
EURSEK,20251110,041300,11.015,11.015,11.015,11.015
EURSEK,20251110,041400,11.015,11.015,11.015,11.015
EURSEK,20251110,041500,11.015,11.015,11.015,11.015
EURSEK,20251110,041600,11.015,11.015,11.015,11.015
EURSEK,20251110,041700,11.015,11.015,11.015,11.015
EURSEK,20251110,041800,11.015,11.015,11.015,11.015
EURSEK,20251110,041900,11.015,11.015,11.015,11.015
EURSEK,20251110,042000,11.015,11.015,11.015,11.015
EURSEK,20251110,042100,11.015,11.015,11.015,11.015
EURSEK,20251110,042200,11.015,11.015,11.015,11.015
EURSEK,20251110,042300,11.015,11.015,11.015,11.015
EURSEK,20251110,042400,11.015,11.015,11.015,11.015
EURSEK,20251110,042500,11.015,11.015,11.015,11.015
EURSEK,20251110,042600,11.015,11.015,11.015,11.015
EURSEK,20251110,042700,11.015,11.015,11.015,11.015
EURSEK,20251110,042800,11.015,11.015,11.015,11.015
EURSEK,20251110,042900,11.015,11.015,11.015,11.015
EURSEK,20251110,043000,11.015,11.015,11.015,11.015
EURSEK,20251110,043100,11.015,11.015,11.015,11.015
EURSEK,20251110,043200,11.016,11.016,11.016,11.016
EURSEK,20251110,043300,11.015,11.016,11.015,11.016
EURSEK,20251110,043400,11.015,11.015,11.015,11.015
EURSEK,20251110,043500,11.015,11.015,11.015,11.015
EURSEK,20251110,043600,11.016,11.016,11.015,11.015
EURSEK,20251110,043700,11.015,11.015,11.015,11.015
EURSEK,20251110,043800,11.015,11.015,11.015,11.015
EURSEK,20251110,043900,11.015,11.015,11.015,11.015
EURSEK,20251110,044000,11.015,11.015,11.015,11.015
EURSEK,20251110,044100,11.015,11.015,11.015,11.015
EURSEK,20251110,044200,11.015,11.015,11.015,11.015
EURSEK,20251110,044300,11.015,11.015,11.015,11.015
EURSEK,20251110,044400,11.015,11.015,11.015,11.015
EURSEK,20251110,044500,11.015,11.015,11.015,11.015
EURSEK,20251110,044600,11.015,11.015,11.015,11.015
EURSEK,20251110,044700,11.015,11.015,11.015,11.015
EURSEK,20251110,044800,11.015,11.015,11.015,11.015
EURSEK,20251110,044900,11.015,11.015,11.015,11.015
EURSEK,20251110,045000,11.015,11.015,11.015,11.015
EURSEK,20251110,045100,11.015,11.015,11.015,11.015
EURSEK,20251110,045200,11.015,11.015,11.015,11.015
EURSEK,20251110,045300,11.015,11.015,11.015,11.015
EURSEK,20251110,045400,11.015,11.015,11.015,11.015
EURSEK,20251110,045500,11.015,11.015,11.015,11.015
EURSEK,20251110,045600,11.015,11.015,11.015,11.015
EURSEK,20251110,045700,11.015,11.015,11.015,11.015
EURSEK,20251110,045800,11.015,11.015,11.015,11.015
EURSEK,20251110,045900,11.015,11.015,11.015,11.015
EURSEK,20251110,050000,11.015,11.015,11.015,11.015
EURSEK,20251110,050100,11.015,11.016,11.015,11.016
EURSEK,20251110,050200,11.015,11.016,11.015,11.015
EURSEK,20251110,050300,11.015,11.015,11.015,11.015
EURSEK,20251110,050400,11.015,11.015,11.015,11.015
EURSEK,20251110,050500,11.015,11.015,11.015,11.015
EURSEK,20251110,050600,11.015,11.015,11.015,11.015
EURSEK,20251110,050700,11.015,11.015,11.015,11.015
EURSEK,20251110,050800,11.015,11.015,11.015,11.015
EURSEK,20251110,050900,11.015,11.015,11.015,11.015
EURSEK,20251110,051000,11.015,11.015,11.015,11.015
EURSEK,20251110,051100,11.015,11.015,11.015,11.015
EURSEK,20251110,051200,11.015,11.015,11.015,11.015
EURSEK,20251110,051300,11.015,11.015,11.015,11.015
EURSEK,20251110,051400,11.015,11.015,11.015,11.015
EURSEK,20251110,051500,11.015,11.015,11.015,11.015
EURSEK,20251110,051600,11.015,11.015,11.015,11.015
EURSEK,20251110,051700,11.015,11.015,11.015,11.015
EURSEK,20251110,051800,11.015,11.015,11.015,11.015
EURSEK,20251110,051900,11.015,11.015,11.015,11.015
EURSEK,20251110,052000,11.016,11.016,11.015,11.015
EURSEK,20251110,052100,11.015,11.015,11.015,11.015
EURSEK,20251110,052200,11.015,11.015,11.015,11.015
EURSEK,20251110,052300,11.015,11.015,11.015,11.015
EURSEK,20251110,052400,11.015,11.015,11.015,11.015
EURSEK,20251110,052500,11.016,11.016,11.015,11.015
EURSEK,20251110,052600,11.015,11.015,11.015,11.015
EURSEK,20251110,052700,11.015,11.015,11.015,11.015
EURSEK,20251110,052800,11.015,11.015,11.013,11.013
EURSEK,20251110,052900,11.012,11.012,11.012,11.012
EURSEK,20251110,053000,11.012,11.012,11.012,11.012
EURSEK,20251110,053100,11.013,11.014,11.013,11.014
EURSEK,20251110,053200,11.014,11.014,11.014,11.014
EURSEK,20251110,053300,11.014,11.014,11.014,11.014
EURSEK,20251110,053400,11.014,11.014,11.014,11.014
EURSEK,20251110,053500,11.014,11.014,11.014,11.014
EURSEK,20251110,053600,11.014,11.014,11.014,11.014
EURSEK,20251110,053700,11.014,11.014,11.014,11.014
EURSEK,20251110,053800,11.013,11.013,11.013,11.013
EURSEK,20251110,053900,11.013,11.013,11.013,11.013
EURSEK,20251110,054000,11.012,11.013,11.012,11.013
EURSEK,20251110,054100,11.013,11.013,11.013,11.013
EURSEK,20251110,054200,11.013,11.013,11.013,11.013
EURSEK,20251110,054300,11.013,11.013,11.013,11.013
EURSEK,20251110,054400,11.014,11.014,11.013,11.013
EURSEK,20251110,054500,11.013,11.013,11.013,11.013
EURSEK,20251110,054600,11.013,11.013,11.013,11.013
EURSEK,20251110,054700,11.013,11.013,11.013,11.013
EURSEK,20251110,054800,11.013,11.013,11.013,11.013
EURSEK,20251110,054900,11.013,11.014,11.013,11.014
EURSEK,20251110,055000,11.014,11.014,11.013,11.013
EURSEK,20251110,055100,11.013,11.013,11.013,11.013
EURSEK,20251110,055200,11.013,11.013,11.013,11.013
EURSEK,20251110,055300,11.014,11.014,11.014,11.014
EURSEK,20251110,055400,11.013,11.013,11.013,11.013
EURSEK,20251110,055500,11.013,11.013,11.013,11.013
EURSEK,20251110,055600,11.013,11.013,11.013,11.013
EURSEK,20251110,055700,11.013,11.013,11.013,11.013
EURSEK,20251110,055800,11.013,11.013,11.013,11.013
EURSEK,20251110,055900,11.013,11.013,11.013,11.013
EURSEK,20251110,060000,11.013,11.013,11.013,11.013
EURSEK,20251110,060100,11.013,11.013,11.013,11.013
EURSEK,20251110,060200,11.013,11.014,11.013,11.014
EURSEK,20251110,060300,11.014,11.014,11.014,11.014
EURSEK,20251110,060400,11.014,11.014,11.014,11.014
EURSEK,20251110,060500,11.014,11.014,11.014,11.014
EURSEK,20251110,060600,11.014,11.014,11.014,11.014
EURSEK,20251110,060700,11.013,11.014,11.013,11.014
EURSEK,20251110,060800,11.013,11.013,11.013,11.013
EURSEK,20251110,060900,11.013,11.013,11.013,11.013
EURSEK,20251110,061000,11.013,11.013,11.013,11.013
EURSEK,20251110,061100,11.013,11.014,11.013,11.014
EURSEK,20251110,061200,11.013,11.013,11.013,11.013
EURSEK,20251110,061300,11.013,11.013,11.013,11.013
EURSEK,20251110,061400,11.013,11.013,11.013,11.013
EURSEK,20251110,061500,11.013,11.013,11.013,11.013
EURSEK,20251110,061600,11.013,11.013,11.012,11.012
EURSEK,20251110,061700,11.012,11.013,11.012,11.013
EURSEK,20251110,061800,11.013,11.013,11.013,11.013
EURSEK,20251110,061900,11.013,11.013,11.013,11.013
EURSEK,20251110,062000,11.014,11.014,11.014,11.014
EURSEK,20251110,062100,11.014,11.014,11.013,11.014
EURSEK,20251110,062200,11.014,11.014,11.013,11.013
EURSEK,20251110,062300,11.013,11.013,11.013,11.013
EURSEK,20251110,062400,11.013,11.013,11.013,11.013
EURSEK,20251110,062500,11.013,11.013,11.013,11.013
EURSEK,20251110,062600,11.014,11.014,11.014,11.014
EURSEK,20251110,062700,11.014,11.014,11.014,11.014
EURSEK,20251110,062800,11.014,11.014,11.014,11.014
EURSEK,20251110,062900,11.014,11.014,11.014,11.014
EURSEK,20251110,063000,11.013,11.013,11.013,11.013
EURSEK,20251110,063100,11.013,11.014,11.011,11.011
EURSEK,20251110,063200,11.010,11.010,11.009,11.009
EURSEK,20251110,063300,11.009,11.009,11.009,11.009
EURSEK,20251110,063400,11.009,11.009,11.009,11.009
EURSEK,20251110,063500,11.009,11.009,11.009,11.009
EURSEK,20251110,063600,11.009,11.009,11.009,11.009
EURSEK,20251110,063700,11.009,11.009,11.009,11.009
EURSEK,20251110,063800,11.009,11.009,11.009,11.009
EURSEK,20251110,063900,11.009,11.009,11.009,11.009
EURSEK,20251110,064000,11.009,11.009,11.009,11.009
EURSEK,20251110,064100,11.009,11.009,11.009,11.009
EURSEK,20251110,064200,11.009,11.009,11.009,11.009
EURSEK,20251110,064300,11.009,11.009,11.009,11.009
EURSEK,20251110,064400,11.009,11.009,11.009,11.009
EURSEK,20251110,064500,11.009,11.009,11.009,11.009
EURSEK,20251110,064600,11.009,11.009,11.009,11.009
EURSEK,20251110,064700,11.009,11.009,11.009,11.009
EURSEK,20251110,064800,11.009,11.009,11.009,11.009
EURSEK,20251110,064900,11.010,11.010,11.009,11.009
EURSEK,20251110,065000,11.009,11.009,11.009,11.009
EURSEK,20251110,065100,11.009,11.009,11.009,11.009
EURSEK,20251110,065200,11.009,11.009,11.009,11.009
EURSEK,20251110,065300,11.009,11.009,11.009,11.009
EURSEK,20251110,065400,11.009,11.009,11.009,11.009
EURSEK,20251110,065500,11.009,11.009,11.009,11.009
EURSEK,20251110,065600,11.009,11.010,11.009,11.009
EURSEK,20251110,065700,11.009,11.009,11.009,11.009
EURSEK,20251110,065800,11.010,11.010,11.010,11.010
EURSEK,20251110,065900,11.009,11.009,11.009,11.009
EURSEK,20251110,070000,11.009,11.009,11.008,11.009
EURSEK,20251110,070100,11.009,11.009,11.009,11.009
EURSEK,20251110,070200,11.009,11.009,11.009,11.009
EURSEK,20251110,070300,11.010,11.010,11.010,11.010
EURSEK,20251110,070400,11.010,11.010,11.008,11.008
EURSEK,20251110,070500,11.009,11.009,11.009,11.009
EURSEK,20251110,070600,11.009,11.009,11.008,11.009
EURSEK,20251110,070700,11.009,11.009,11.009,11.009
EURSEK,20251110,070800,11.009,11.009,11.009,11.009
EURSEK,20251110,070900,11.009,11.009,11.008,11.008
EURSEK,20251110,071000,11.009,11.009,11.009,11.009
EURSEK,20251110,071100,11.009,11.009,11.009,11.009
EURSEK,20251110,071200,11.009,11.009,11.009,11.009
EURSEK,20251110,071300,11.009,11.009,11.009,11.009
EURSEK,20251110,071400,11.009,11.009,11.009,11.009
EURSEK,20251110,071500,11.009,11.009,11.009,11.009
EURSEK,20251110,071600,11.009,11.009,11.008,11.008
EURSEK,20251110,071700,11.008,11.008,11.008,11.008
EURSEK,20251110,071800,11.008,11.008,11.008,11.008
EURSEK,20251110,071900,11.009,11.009,11.009,11.009
EURSEK,20251110,072000,11.009,11.009,11.009,11.009
EURSEK,20251110,072100,11.009,11.009,11.009,11.009
EURSEK,20251110,072200,11.009,11.009,11.009,11.009
EURSEK,20251110,072300,11.009,11.009,11.009,11.009
EURSEK,20251110,072400,11.009,11.009,11.009,11.009
EURSEK,20251110,072500,11.009,11.009,11.009,11.009
EURSEK,20251110,072600,11.008,11.008,11.007,11.007
EURSEK,20251110,072700,11.006,11.006,11.006,11.006
EURSEK,20251110,072800,11.006,11.006,11.006,11.006
EURSEK,20251110,072900,11.006,11.006,11.005,11.005
EURSEK,20251110,073000,11.004,11.004,11.004,11.004
EURSEK,20251110,073100,11.005,11.005,11.003,11.003
EURSEK,20251110,073200,11.002,11.002,11.002,11.002
EURSEK,20251110,073300,11.002,11.002,11.002,11.002
EURSEK,20251110,073400,11.002,11.002,11.002,11.002
EURSEK,20251110,073500,11.002,11.002,11.000,11.000
EURSEK,20251110,073600,10.999,10.999,10.997,10.997
EURSEK,20251110,073700,10.997,10.997,10.997,10.997
EURSEK,20251110,073800,10.996,10.996,10.995,10.995
EURSEK,20251110,073900,10.995,10.995,10.995,10.995
EURSEK,20251110,074000,10.996,10.996,10.996,10.996
EURSEK,20251110,074100,10.996,10.996,10.995,10.995
EURSEK,20251110,074200,10.995,10.995,10.995,10.995
EURSEK,20251110,074300,10.996,10.997,10.996,10.997
EURSEK,20251110,074400,10.997,10.997,10.997,10.997
EURSEK,20251110,074500,10.997,10.997,10.997,10.997
EURSEK,20251110,074600,10.997,10.997,10.997,10.997
EURSEK,20251110,074700,10.997,10.997,10.997,10.997
EURSEK,20251110,074800,10.998,10.998,10.997,10.997
EURSEK,20251110,074900,10.998,10.998,10.998,10.998
EURSEK,20251110,075000,10.999,10.999,10.998,10.998
EURSEK,20251110,075100,10.998,10.998,10.998,10.998
EURSEK,20251110,075200,10.997,10.997,10.996,10.997
EURSEK,20251110,075300,10.997,10.998,10.997,10.998
EURSEK,20251110,075400,10.999,11.000,10.999,10.999
EURSEK,20251110,075500,10.999,10.999,10.999,10.999
EURSEK,20251110,075600,11.000,11.000,10.998,10.998
EURSEK,20251110,075700,10.999,10.999,10.999,10.999
EURSEK,20251110,075800,11.000,11.001,11.000,11.001
EURSEK,20251110,075900,11.001,11.001,11.001,11.001
EURSEK,20251110,080000,11.000,11.000,10.999,10.999
EURSEK,20251110,080100,11.000,11.000,10.998,10.999
EURSEK,20251110,080200,11.000,11.001,11.000,11.001
EURSEK,20251110,080300,11.001,11.001,11.001,11.001
EURSEK,20251110,080400,11.000,11.000,11.000,11.000
EURSEK,20251110,080500,11.000,11.004,11.000,11.002
EURSEK,20251110,080600,11.003,11.003,11.003,11.003
EURSEK,20251110,080700,11.003,11.003,11.002,11.003
EURSEK,20251110,080800,11.002,11.003,11.001,11.002
EURSEK,20251110,080900,11.001,11.003,11.001,11.003
EURSEK,20251110,081000,11.003,11.003,11.003,11.003
EURSEK,20251110,081100,11.003,11.003,11.003,11.003
EURSEK,20251110,081200,11.004,11.004,11.004,11.004
EURSEK,20251110,081300,11.003,11.004,11.003,11.004
EURSEK,20251110,081400,11.003,11.003,11.003,11.003
EURSEK,20251110,081500,11.003,11.003,11.003,11.003
EURSEK,20251110,081600,11.003,11.006,11.003,11.005
EURSEK,20251110,081700,11.004,11.004,11.003,11.003
EURSEK,20251110,081800,11.003,11.003,11.003,11.003
EURSEK,20251110,081900,11.003,11.003,11.002,11.003
EURSEK,20251110,082000,11.004,11.004,11.004,11.004
EURSEK,20251110,082100,11.004,11.004,11.004,11.004
EURSEK,20251110,082200,11.003,11.003,11.003,11.003
EURSEK,20251110,082300,11.003,11.003,10.998,10.998
EURSEK,20251110,082400,10.999,10.999,10.999,10.999
EURSEK,20251110,082500,11.000,11.000,10.998,10.998
EURSEK,20251110,082600,10.997,10.998,10.997,10.998
EURSEK,20251110,082700,10.998,10.999,10.998,10.999
EURSEK,20251110,082800,10.999,10.999,10.998,10.998
EURSEK,20251110,082900,10.999,10.999,10.999,10.999
EURSEK,20251110,083000,10.999,10.999,10.997,10.997
EURSEK,20251110,083100,10.995,10.999,10.995,10.999
EURSEK,20251110,083200,10.998,10.998,10.997,10.997
EURSEK,20251110,083300,10.996,10.996,10.995,10.995
EURSEK,20251110,083400,10.996,10.996,10.996,10.996
EURSEK,20251110,083500,10.997,10.998,10.997,10.998
EURSEK,20251110,083600,10.998,10.998,10.998,10.998
EURSEK,20251110,083700,10.998,10.998,10.998,10.998
EURSEK,20251110,083800,10.999,11.000,10.998,11.000
EURSEK,20251110,083900,10.999,10.999,10.998,10.998
EURSEK,20251110,084000,10.998,10.998,10.998,10.998
EURSEK,20251110,084100,10.999,10.999,10.999,10.999
EURSEK,20251110,084200,10.999,10.999,10.999,10.999
EURSEK,20251110,084300,10.999,10.999,10.998,10.998
EURSEK,20251110,084400,10.999,11.001,10.999,11.001
EURSEK,20251110,084500,11.000,11.000,11.000,11.000
EURSEK,20251110,084600,11.000,11.000,11.000,11.000
EURSEK,20251110,084700,11.001,11.001,11.001,11.001
EURSEK,20251110,084800,11.001,11.001,11.000,11.000
EURSEK,20251110,084900,10.999,10.999,10.998,10.998
EURSEK,20251110,085000,10.997,10.997,10.995,10.995
EURSEK,20251110,085100,10.995,10.995,10.995,10.995
EURSEK,20251110,085200,10.996,10.996,10.996,10.996
EURSEK,20251110,085300,10.996,10.996,10.995,10.995
EURSEK,20251110,085400,10.994,10.995,10.994,10.995
EURSEK,20251110,085500,10.994,10.997,10.994,10.997
EURSEK,20251110,085600,10.997,10.997,10.997,10.997
EURSEK,20251110,085700,10.997,10.997,10.997,10.997
EURSEK,20251110,085800,10.996,10.997,10.996,10.996
EURSEK,20251110,085900,10.997,10.999,10.996,10.999
EURSEK,20251110,090000,11.000,11.000,10.998,10.998
EURSEK,20251110,090100,10.997,10.997,10.993,10.993
EURSEK,20251110,090200,10.992,10.996,10.992,10.996
EURSEK,20251110,090300,10.997,10.997,10.996,10.996
EURSEK,20251110,090400,10.995,10.995,10.991,10.991
EURSEK,20251110,090500,10.993,10.993,10.991,10.991
EURSEK,20251110,090600,10.990,10.991,10.990,10.990
EURSEK,20251110,090700,10.990,10.992,10.990,10.991
EURSEK,20251110,090800,10.992,10.992,10.991,10.991
EURSEK,20251110,090900,10.992,10.994,10.992,10.992
EURSEK,20251110,091000,10.993,10.997,10.993,10.996
EURSEK,20251110,091100,10.997,10.999,10.997,10.997
EURSEK,20251110,091200,10.998,11.000,10.998,10.999
EURSEK,20251110,091300,10.998,10.999,10.997,10.999
EURSEK,20251110,091400,11.000,11.000,10.998,11.000
EURSEK,20251110,091500,11.001,11.001,10.999,10.999
EURSEK,20251110,091600,11.000,11.000,10.999,11.000
EURSEK,20251110,091700,11.001,11.001,11.000,11.000
EURSEK,20251110,091800,11.001,11.001,10.998,10.998
EURSEK,20251110,091900,10.997,10.997,10.997,10.997
EURSEK,20251110,092000,10.996,10.997,10.995,10.997
EURSEK,20251110,092100,10.996,10.998,10.996,10.998
EURSEK,20251110,092200,10.997,10.997,10.996,10.996
EURSEK,20251110,092300,10.995,10.995,10.994,10.994
EURSEK,20251110,092400,10.993,10.993,10.993,10.993
EURSEK,20251110,092500,10.994,10.994,10.993,10.993
EURSEK,20251110,092600,10.992,10.992,10.991,10.992
EURSEK,20251110,092700,10.993,10.993,10.992,10.993
EURSEK,20251110,092800,10.993,10.993,10.993,10.993
EURSEK,20251110,092900,10.994,10.994,10.993,10.993
EURSEK,20251110,093000,10.994,10.994,10.994,10.994
EURSEK,20251110,093100,10.994,10.994,10.994,10.994
EURSEK,20251110,093200,10.994,10.994,10.992,10.992
EURSEK,20251110,093300,10.991,10.992,10.990,10.990
EURSEK,20251110,093400,10.990,10.990,10.989,10.989
EURSEK,20251110,093500,10.988,10.988,10.987,10.987
EURSEK,20251110,093600,10.986,10.986,10.985,10.985
EURSEK,20251110,093700,10.986,10.986,10.986,10.986
EURSEK,20251110,093800,10.987,10.988,10.986,10.988
EURSEK,20251110,093900,10.987,10.988,10.986,10.988
EURSEK,20251110,094000,10.989,10.993,10.989,10.992
EURSEK,20251110,094100,10.991,10.991,10.990,10.990
EURSEK,20251110,094200,10.990,10.990,10.988,10.988
EURSEK,20251110,094300,10.987,10.987,10.986,10.986
EURSEK,20251110,094400,10.986,10.986,10.986,10.986
EURSEK,20251110,094500,10.986,10.986,10.986,10.986
EURSEK,20251110,094600,10.987,10.987,10.985,10.985
EURSEK,20251110,094700,10.985,10.985,10.984,10.984
EURSEK,20251110,094800,10.984,10.984,10.984,10.984
EURSEK,20251110,094900,10.984,10.984,10.984,10.984
EURSEK,20251110,095000,10.983,10.984,10.983,10.984
EURSEK,20251110,095100,10.984,10.984,10.984,10.984
EURSEK,20251110,095200,10.984,10.984,10.984,10.984
EURSEK,20251110,095300,10.984,10.984,10.984,10.984
EURSEK,20251110,095400,10.984,10.984,10.984,10.984
EURSEK,20251110,095500,10.984,10.984,10.984,10.984
EURSEK,20251110,095600,10.985,10.986,10.985,10.985
EURSEK,20251110,095700,10.984,10.985,10.983,10.983
EURSEK,20251110,095800,10.984,10.984,10.983,10.984
EURSEK,20251110,095900,10.985,10.988,10.985,10.988
EURSEK,20251110,100000,10.987,10.988,10.987,10.988
EURSEK,20251110,100100,10.987,10.987,10.985,10.985
EURSEK,20251110,100200,10.986,10.986,10.985,10.985
EURSEK,20251110,100300,10.984,10.986,10.984,10.986
EURSEK,20251110,100400,10.985,10.985,10.984,10.984
EURSEK,20251110,100500,10.985,10.986,10.985,10.985
EURSEK,20251110,100600,10.986,10.989,10.986,10.988
EURSEK,20251110,100700,10.987,10.987,10.986,10.987
EURSEK,20251110,100800,10.987,10.987,10.987,10.987
EURSEK,20251110,100900,10.986,10.987,10.986,10.987
EURSEK,20251110,101000,10.988,10.988,10.986,10.986
EURSEK,20251110,101100,10.986,10.987,10.986,10.987
EURSEK,20251110,101200,10.986,10.988,10.986,10.987
EURSEK,20251110,101300,10.988,10.988,10.987,10.988
EURSEK,20251110,101400,10.987,10.987,10.987,10.987
EURSEK,20251110,101500,10.986,10.987,10.986,10.986
EURSEK,20251110,101600,10.987,10.987,10.984,10.984
EURSEK,20251110,101700,10.984,10.984,10.984,10.984
EURSEK,20251110,101800,10.984,10.984,10.984,10.984
EURSEK,20251110,101900,10.984,10.984,10.984,10.984
EURSEK,20251110,102000,10.984,10.984,10.984,10.984
EURSEK,20251110,102100,10.984,10.984,10.984,10.984
EURSEK,20251110,102200,10.985,10.987,10.985,10.987
EURSEK,20251110,102300,10.988,10.988,10.986,10.986
EURSEK,20251110,102400,10.986,10.986,10.986,10.986
EURSEK,20251110,102500,10.987,10.987,10.987,10.987
EURSEK,20251110,102600,10.987,10.987,10.986,10.986
EURSEK,20251110,102700,10.985,10.985,10.985,10.985
EURSEK,20251110,102800,10.985,10.985,10.985,10.985
EURSEK,20251110,102900,10.985,10.985,10.984,10.984
EURSEK,20251110,103000,10.983,10.983,10.982,10.982
EURSEK,20251110,103100,10.983,10.984,10.983,10.984
EURSEK,20251110,103200,10.984,10.985,10.984,10.985
EURSEK,20251110,103300,10.985,10.985,10.985,10.985
EURSEK,20251110,103400,10.986,10.987,10.986,10.987
EURSEK,20251110,103500,10.986,10.987,10.986,10.987
EURSEK,20251110,103600,10.987,10.987,10.987,10.987
EURSEK,20251110,103700,10.987,10.988,10.987,10.988
EURSEK,20251110,103800,10.987,10.987,10.984,10.984
EURSEK,20251110,103900,10.983,10.983,10.983,10.983
EURSEK,20251110,104000,10.984,10.984,10.982,10.983
EURSEK,20251110,104100,10.982,10.983,10.982,10.983
EURSEK,20251110,104200,10.982,10.982,10.982,10.982
EURSEK,20251110,104300,10.982,10.983,10.982,10.982
EURSEK,20251110,104400,10.983,10.983,10.980,10.980
EURSEK,20251110,104500,10.981,10.981,10.981,10.981
EURSEK,20251110,104600,10.981,10.981,10.981,10.981
EURSEK,20251110,104700,10.981,10.981,10.981,10.981
EURSEK,20251110,104800,10.980,10.980,10.980,10.980
EURSEK,20251110,104900,10.980,10.980,10.980,10.980
EURSEK,20251110,105000,10.980,10.980,10.980,10.980
EURSEK,20251110,105100,10.980,10.981,10.980,10.981
EURSEK,20251110,105200,10.982,10.982,10.982,10.982
EURSEK,20251110,105300,10.981,10.982,10.981,10.982
EURSEK,20251110,105400,10.983,10.983,10.982,10.983
EURSEK,20251110,105500,10.984,10.984,10.983,10.984
EURSEK,20251110,105600,10.983,10.984,10.983,10.984
EURSEK,20251110,105700,10.984,10.984,10.983,10.983
EURSEK,20251110,105800,10.983,10.984,10.983,10.984
EURSEK,20251110,105900,10.983,10.984,10.983,10.984
EURSEK,20251110,110000,10.983,10.984,10.983,10.984
EURSEK,20251110,110100,10.985,10.987,10.985,10.986
EURSEK,20251110,110200,10.987,10.989,10.987,10.989
EURSEK,20251110,110300,10.988,10.989,10.988,10.989
EURSEK,20251110,110400,10.990,10.990,10.988,10.988
EURSEK,20251110,110500,10.987,10.987,10.987,10.987
EURSEK,20251110,110600,10.987,10.987,10.987,10.987
EURSEK,20251110,110700,10.988,10.989,10.988,10.989
EURSEK,20251110,110800,10.989,10.989,10.988,10.988
EURSEK,20251110,110900,10.989,10.989,10.989,10.989
EURSEK,20251110,111000,10.989,10.989,10.989,10.989
EURSEK,20251110,111100,10.990,10.991,10.990,10.990
EURSEK,20251110,111200,10.990,10.991,10.990,10.991
EURSEK,20251110,111300,10.992,10.992,10.991,10.991
EURSEK,20251110,111400,10.990,10.990,10.990,10.990
EURSEK,20251110,111500,10.990,10.990,10.989,10.990
EURSEK,20251110,111600,10.990,10.990,10.990,10.990
EURSEK,20251110,111700,10.989,10.989,10.988,10.988
EURSEK,20251110,111800,10.988,10.988,10.988,10.988
EURSEK,20251110,111900,10.988,10.988,10.988,10.988
EURSEK,20251110,112000,10.988,10.988,10.988,10.988
EURSEK,20251110,112100,10.989,10.989,10.989,10.989
EURSEK,20251110,112200,10.989,10.990,10.989,10.990
EURSEK,20251110,112300,10.990,10.990,10.990,10.990
EURSEK,20251110,112400,10.990,10.991,10.990,10.991
EURSEK,20251110,112500,10.991,10.991,10.991,10.991
EURSEK,20251110,112600,10.991,10.991,10.991,10.991
EURSEK,20251110,112700,10.992,10.992,10.992,10.992
EURSEK,20251110,112800,10.992,10.993,10.992,10.992
EURSEK,20251110,112900,10.993,10.993,10.993,10.993
EURSEK,20251110,113000,10.993,10.993,10.993,10.993
EURSEK,20251110,113100,10.993,10.993,10.990,10.990
EURSEK,20251110,113200,10.991,10.992,10.991,10.992
EURSEK,20251110,113300,10.991,10.992,10.991,10.991
EURSEK,20251110,113400,10.991,10.991,10.991,10.991
EURSEK,20251110,113500,10.991,10.992,10.991,10.992
EURSEK,20251110,113600,10.993,10.993,10.993,10.993
EURSEK,20251110,113700,10.993,10.993,10.992,10.992
EURSEK,20251110,113800,10.991,10.991,10.990,10.990
EURSEK,20251110,113900,10.991,10.991,10.990,10.991
EURSEK,20251110,114000,10.991,10.991,10.991,10.991
EURSEK,20251110,114100,10.990,10.991,10.989,10.990
EURSEK,20251110,114200,10.990,10.990,10.990,10.990
EURSEK,20251110,114300,10.990,10.990,10.990,10.990
EURSEK,20251110,114400,10.991,10.991,10.991,10.991
EURSEK,20251110,114500,10.991,10.992,10.991,10.992
EURSEK,20251110,114600,10.991,10.991,10.991,10.991
EURSEK,20251110,114700,10.991,10.991,10.991,10.991
EURSEK,20251110,114800,10.991,10.991,10.991,10.991
EURSEK,20251110,114900,10.991,10.991,10.991,10.991
EURSEK,20251110,115000,10.991,10.992,10.991,10.991
EURSEK,20251110,115100,10.992,10.992,10.991,10.992
EURSEK,20251110,115200,10.993,10.994,10.993,10.994
EURSEK,20251110,115300,10.993,10.993,10.992,10.993
EURSEK,20251110,115400,10.993,10.993,10.993,10.993
EURSEK,20251110,115500,10.993,10.993,10.993,10.993
EURSEK,20251110,115600,10.992,10.994,10.992,10.994
EURSEK,20251110,115700,10.994,10.994,10.994,10.994
EURSEK,20251110,115800,10.994,10.994,10.994,10.994
EURSEK,20251110,115900,10.993,10.993,10.992,10.992
EURSEK,20251110,120000,10.993,10.993,10.992,10.992
EURSEK,20251110,120100,10.993,10.993,10.993,10.993
EURSEK,20251110,120200,10.993,10.993,10.992,10.992
EURSEK,20251110,120300,10.991,10.991,10.989,10.990
EURSEK,20251110,120400,10.990,10.990,10.990,10.990
EURSEK,20251110,120500,10.989,10.990,10.989,10.989
EURSEK,20251110,120600,10.989,10.991,10.989,10.991
EURSEK,20251110,120700,10.992,10.992,10.991,10.992
EURSEK,20251110,120800,10.993,10.993,10.992,10.992
EURSEK,20251110,120900,10.993,10.993,10.993,10.993
EURSEK,20251110,121000,10.993,10.993,10.993,10.993
EURSEK,20251110,121100,10.993,10.993,10.993,10.993
EURSEK,20251110,121200,10.993,10.995,10.993,10.995
EURSEK,20251110,121300,10.994,10.994,10.993,10.993
EURSEK,20251110,121400,10.993,10.994,10.993,10.994
EURSEK,20251110,121500,10.995,10.996,10.994,10.994
EURSEK,20251110,121600,10.994,10.994,10.994,10.994
EURSEK,20251110,121700,10.993,10.994,10.993,10.994
EURSEK,20251110,121800,10.993,10.993,10.993,10.993
EURSEK,20251110,121900,10.994,10.995,10.994,10.995
EURSEK,20251110,122000,10.996,10.997,10.996,10.997
EURSEK,20251110,122100,10.998,10.998,10.998,10.998
EURSEK,20251110,122200,10.998,10.998,10.998,10.998
EURSEK,20251110,122300,10.998,10.998,10.997,10.997
EURSEK,20251110,122400,10.997,10.998,10.997,10.998
EURSEK,20251110,122500,10.998,10.998,10.998,10.998
EURSEK,20251110,122600,10.997,10.997,10.997,10.997
EURSEK,20251110,122700,10.997,10.997,10.997,10.997
EURSEK,20251110,122800,10.997,10.997,10.997,10.997
EURSEK,20251110,122900,10.997,10.997,10.996,10.996
EURSEK,20251110,123000,10.995,10.995,10.995,10.995
EURSEK,20251110,123100,10.995,10.995,10.994,10.994
EURSEK,20251110,123200,10.994,10.994,10.994,10.994
EURSEK,20251110,123300,10.994,10.994,10.993,10.993
EURSEK,20251110,123400,10.994,10.994,10.994,10.994
EURSEK,20251110,123500,10.994,10.994,10.993,10.994
EURSEK,20251110,123600,10.994,10.994,10.994,10.994
EURSEK,20251110,123700,10.993,10.993,10.993,10.993
EURSEK,20251110,123800,10.994,10.994,10.994,10.994
EURSEK,20251110,123900,10.994,10.994,10.991,10.991
EURSEK,20251110,124000,10.992,10.993,10.992,10.993
EURSEK,20251110,124100,10.994,10.994,10.994,10.994
EURSEK,20251110,124200,10.994,10.994,10.993,10.994
EURSEK,20251110,124300,10.993,10.993,10.993,10.993
EURSEK,20251110,124400,10.994,10.994,10.994,10.994
EURSEK,20251110,124500,10.994,10.994,10.993,10.994
EURSEK,20251110,124600,10.994,10.994,10.993,10.993
EURSEK,20251110,124700,10.994,10.994,10.993,10.993
EURSEK,20251110,124800,10.993,10.993,10.993,10.993
EURSEK,20251110,124900,10.993,10.994,10.993,10.994
EURSEK,20251110,125000,10.994,10.994,10.994,10.994
EURSEK,20251110,125100,10.993,10.993,10.993,10.993
EURSEK,20251110,125200,10.993,10.993,10.992,10.992
EURSEK,20251110,125300,10.991,10.992,10.991,10.992
EURSEK,20251110,125400,10.992,10.992,10.992,10.992
EURSEK,20251110,125500,10.992,10.992,10.992,10.992
EURSEK,20251110,125600,10.991,10.991,10.991,10.991
EURSEK,20251110,125700,10.991,10.991,10.990,10.990
EURSEK,20251110,125800,10.991,10.991,10.991,10.991
EURSEK,20251110,125900,10.992,10.993,10.992,10.993
EURSEK,20251110,130000,10.993,10.993,10.992,10.992
EURSEK,20251110,130100,10.993,10.994,10.993,10.993
EURSEK,20251110,130200,10.992,10.993,10.992,10.992
EURSEK,20251110,130300,10.992,10.992,10.991,10.991
EURSEK,20251110,130400,10.990,10.990,10.990,10.990
EURSEK,20251110,130500,10.990,10.990,10.988,10.990
EURSEK,20251110,130600,10.990,10.990,10.990,10.990
EURSEK,20251110,130700,10.990,10.990,10.990,10.990
EURSEK,20251110,130800,10.991,10.991,10.991,10.991
EURSEK,20251110,130900,10.991,10.991,10.990,10.990
EURSEK,20251110,131000,10.991,10.991,10.991,10.991
EURSEK,20251110,131100,10.991,10.991,10.991,10.991
EURSEK,20251110,131200,10.991,10.992,10.991,10.992
EURSEK,20251110,131300,10.991,10.991,10.991,10.991
EURSEK,20251110,131400,10.991,10.991,10.990,10.990
EURSEK,20251110,131500,10.991,10.991,10.990,10.990
EURSEK,20251110,131600,10.990,10.990,10.990,10.990
EURSEK,20251110,131700,10.990,10.990,10.990,10.990
EURSEK,20251110,131800,10.990,10.990,10.990,10.990
EURSEK,20251110,131900,10.991,10.991,10.991,10.991
EURSEK,20251110,132000,10.991,10.991,10.991,10.991
EURSEK,20251110,132100,10.990,10.990,10.990,10.990
EURSEK,20251110,132200,10.990,10.990,10.989,10.990
EURSEK,20251110,132300,10.989,10.989,10.989,10.989
EURSEK,20251110,132400,10.988,10.988,10.988,10.988
EURSEK,20251110,132500,10.988,10.988,10.987,10.987
EURSEK,20251110,132600,10.987,10.987,10.986,10.986
EURSEK,20251110,132700,10.987,10.987,10.986,10.986
EURSEK,20251110,132800,10.987,10.987,10.987,10.987
EURSEK,20251110,132900,10.986,10.987,10.986,10.987
EURSEK,20251110,133000,10.987,10.987,10.987,10.987
EURSEK,20251110,133100,10.986,10.986,10.986,10.986
EURSEK,20251110,133200,10.986,10.987,10.986,10.987
EURSEK,20251110,133300,10.987,10.988,10.987,10.988
EURSEK,20251110,133400,10.987,10.987,10.987,10.987
EURSEK,20251110,133500,10.987,10.987,10.987,10.987
EURSEK,20251110,133600,10.987,10.988,10.987,10.987
EURSEK,20251110,133700,10.987,10.987,10.986,10.986
EURSEK,20251110,133800,10.986,10.986,10.986,10.986
EURSEK,20251110,133900,10.985,10.985,10.984,10.984
EURSEK,20251110,134000,10.985,10.985,10.984,10.984
EURSEK,20251110,134100,10.984,10.984,10.984,10.984
EURSEK,20251110,134200,10.983,10.983,10.983,10.983
EURSEK,20251110,134300,10.983,10.983,10.983,10.983
EURSEK,20251110,134400,10.983,10.983,10.983,10.983
EURSEK,20251110,134500,10.983,10.986,10.983,10.986
EURSEK,20251110,134600,10.985,10.986,10.985,10.986
EURSEK,20251110,134700,10.985,10.985,10.984,10.984
EURSEK,20251110,134800,10.985,10.985,10.985,10.985
EURSEK,20251110,134900,10.986,10.986,10.985,10.986
EURSEK,20251110,135000,10.985,10.986,10.985,10.985
EURSEK,20251110,135100,10.985,10.985,10.985,10.985
EURSEK,20251110,135200,10.984,10.984,10.984,10.984
EURSEK,20251110,135300,10.983,10.983,10.983,10.983
EURSEK,20251110,135400,10.983,10.984,10.983,10.983
EURSEK,20251110,135500,10.983,10.983,10.983,10.983
EURSEK,20251110,135600,10.983,10.983,10.983,10.983
EURSEK,20251110,135700,10.983,10.983,10.983,10.983
EURSEK,20251110,135800,10.983,10.984,10.983,10.984
EURSEK,20251110,135900,10.984,10.984,10.983,10.983
EURSEK,20251110,140000,10.984,10.984,10.983,10.984
EURSEK,20251110,140100,10.983,10.984,10.983,10.984
EURSEK,20251110,140200,10.983,10.986,10.983,10.986
EURSEK,20251110,140300,10.986,10.986,10.986,10.986
EURSEK,20251110,140400,10.985,10.985,10.985,10.985
EURSEK,20251110,140500,10.985,10.985,10.985,10.985
EURSEK,20251110,140600,10.984,10.985,10.984,10.984
EURSEK,20251110,140700,10.984,10.984,10.984,10.984
EURSEK,20251110,140800,10.984,10.984,10.983,10.984
EURSEK,20251110,140900,10.984,10.984,10.984,10.984
EURSEK,20251110,141000,10.983,10.983,10.983,10.983
EURSEK,20251110,141100,10.983,10.983,10.983,10.983
EURSEK,20251110,141200,10.983,10.983,10.983,10.983
EURSEK,20251110,141300,10.984,10.984,10.984,10.984
EURSEK,20251110,141400,10.983,10.985,10.983,10.984
EURSEK,20251110,141500,10.984,10.984,10.984,10.984
EURSEK,20251110,141600,10.983,10.983,10.983,10.983
EURSEK,20251110,141700,10.983,10.983,10.983,10.983
EURSEK,20251110,141800,10.983,10.983,10.983,10.983
EURSEK,20251110,141900,10.983,10.983,10.983,10.983
EURSEK,20251110,142000,10.982,10.984,10.982,10.983
EURSEK,20251110,142100,10.984,10.984,10.983,10.983
EURSEK,20251110,142200,10.983,10.983,10.983,10.983
EURSEK,20251110,142300,10.983,10.983,10.983,10.983
EURSEK,20251110,142400,10.984,10.986,10.984,10.986
EURSEK,20251110,142500,10.985,10.985,10.984,10.985
EURSEK,20251110,142600,10.985,10.985,10.985,10.985
EURSEK,20251110,142700,10.986,10.986,10.986,10.986
EURSEK,20251110,142800,10.986,10.986,10.986,10.986
EURSEK,20251110,142900,10.987,10.987,10.987,10.987
EURSEK,20251110,143000,10.986,10.987,10.986,10.987
EURSEK,20251110,143100,10.987,10.987,10.987,10.987
EURSEK,20251110,143200,10.987,10.987,10.987,10.987
EURSEK,20251110,143300,10.988,10.988,10.987,10.987
EURSEK,20251110,143400,10.987,10.987,10.987,10.987
EURSEK,20251110,143500,10.987,10.987,10.986,10.986
EURSEK,20251110,143600,10.986,10.987,10.986,10.987
EURSEK,20251110,143700,10.987,10.987,10.987,10.987
EURSEK,20251110,143800,10.987,10.987,10.987,10.987
EURSEK,20251110,143900,10.988,10.988,10.988,10.988
EURSEK,20251110,144000,10.987,10.987,10.987,10.987
EURSEK,20251110,144100,10.987,10.988,10.987,10.988
EURSEK,20251110,144200,10.989,10.990,10.989,10.990
EURSEK,20251110,144300,10.991,10.991,10.991,10.991
EURSEK,20251110,144400,10.991,10.991,10.990,10.990
EURSEK,20251110,144500,10.990,10.990,10.990,10.990
EURSEK,20251110,144600,10.990,10.991,10.990,10.991
EURSEK,20251110,144700,10.992,10.992,10.991,10.991
EURSEK,20251110,144800,10.991,10.991,10.990,10.991
EURSEK,20251110,144900,10.992,10.992,10.991,10.991
EURSEK,20251110,145000,10.991,10.991,10.990,10.990
EURSEK,20251110,145100,10.991,10.993,10.991,10.993
EURSEK,20251110,145200,10.994,10.994,10.993,10.993
EURSEK,20251110,145300,10.992,10.993,10.992,10.993
EURSEK,20251110,145400,10.992,10.994,10.992,10.994
EURSEK,20251110,145500,10.993,10.993,10.993,10.993
EURSEK,20251110,145600,10.993,10.993,10.992,10.992
EURSEK,20251110,145700,10.992,10.992,10.992,10.992
EURSEK,20251110,145800,10.992,10.992,10.989,10.989
EURSEK,20251110,145900,10.988,10.988,10.987,10.987
EURSEK,20251110,150000,10.986,10.986,10.985,10.986
EURSEK,20251110,150100,10.985,10.985,10.985,10.985
EURSEK,20251110,150200,10.984,10.985,10.984,10.985
EURSEK,20251110,150300,10.984,10.985,10.984,10.984
EURSEK,20251110,150400,10.984,10.984,10.984,10.984
EURSEK,20251110,150500,10.984,10.985,10.984,10.985
EURSEK,20251110,150600,10.984,10.986,10.984,10.986
EURSEK,20251110,150700,10.985,10.985,10.984,10.984
EURSEK,20251110,150800,10.985,10.986,10.985,10.986
EURSEK,20251110,150900,10.985,10.985,10.985,10.985
EURSEK,20251110,151000,10.986,10.986,10.986,10.986
EURSEK,20251110,151100,10.986,10.986,10.985,10.986
EURSEK,20251110,151200,10.986,10.987,10.986,10.987
EURSEK,20251110,151300,10.988,10.989,10.988,10.989
EURSEK,20251110,151400,10.988,10.989,10.988,10.988
EURSEK,20251110,151500,10.987,10.987,10.986,10.986
EURSEK,20251110,151600,10.986,10.986,10.986,10.986
EURSEK,20251110,151700,10.986,10.986,10.986,10.986
EURSEK,20251110,151800,10.986,10.986,10.985,10.985
EURSEK,20251110,151900,10.986,10.987,10.986,10.987
EURSEK,20251110,152000,10.987,10.987,10.987,10.987
EURSEK,20251110,152100,10.988,10.989,10.988,10.988
EURSEK,20251110,152200,10.988,10.988,10.988,10.988
EURSEK,20251110,152300,10.988,10.988,10.988,10.988
EURSEK,20251110,152400,10.987,10.987,10.987,10.987
EURSEK,20251110,152500,10.987,10.987,10.987,10.987
EURSEK,20251110,152600,10.986,10.986,10.986,10.986
EURSEK,20251110,152700,10.986,10.986,10.986,10.986
EURSEK,20251110,152800,10.986,10.987,10.986,10.986
EURSEK,20251110,152900,10.986,10.986,10.986,10.986
EURSEK,20251110,153000,10.986,10.986,10.986,10.986
EURSEK,20251110,153100,10.985,10.985,10.985,10.985
EURSEK,20251110,153200,10.985,10.985,10.985,10.985
EURSEK,20251110,153300,10.985,10.988,10.985,10.988
EURSEK,20251110,153400,10.987,10.987,10.987,10.987
EURSEK,20251110,153500,10.986,10.986,10.985,10.985
EURSEK,20251110,153600,10.986,10.986,10.984,10.984
EURSEK,20251110,153700,10.984,10.986,10.984,10.986
EURSEK,20251110,153800,10.985,10.986,10.985,10.985
EURSEK,20251110,153900,10.984,10.984,10.984,10.984
EURSEK,20251110,154000,10.985,10.985,10.984,10.984
EURSEK,20251110,154100,10.984,10.984,10.984,10.984
EURSEK,20251110,154200,10.984,10.984,10.984,10.984
EURSEK,20251110,154300,10.985,10.986,10.985,10.986
EURSEK,20251110,154400,10.986,10.986,10.986,10.986
EURSEK,20251110,154500,10.987,10.987,10.986,10.986
EURSEK,20251110,154600,10.985,10.986,10.985,10.986
EURSEK,20251110,154700,10.987,10.987,10.987,10.987
EURSEK,20251110,154800,10.987,10.989,10.987,10.988
EURSEK,20251110,154900,10.989,10.990,10.989,10.990
EURSEK,20251110,155000,10.990,10.990,10.990,10.990
EURSEK,20251110,155100,10.991,10.993,10.991,10.993
EURSEK,20251110,155200,10.994,10.994,10.993,10.993
EURSEK,20251110,155300,10.993,10.993,10.992,10.992
EURSEK,20251110,155400,10.991,10.994,10.991,10.993
EURSEK,20251110,155500,10.994,10.994,10.994,10.994
EURSEK,20251110,155600,10.994,10.994,10.994,10.994
EURSEK,20251110,155700,10.993,10.993,10.992,10.992
EURSEK,20251110,155800,10.991,10.991,10.991,10.991
EURSEK,20251110,155900,10.992,10.993,10.992,10.992
EURSEK,20251110,160000,10.993,10.993,10.992,10.993
EURSEK,20251110,160100,10.994,10.994,10.994,10.994
EURSEK,20251110,160200,10.994,10.994,10.994,10.994
EURSEK,20251110,160300,10.995,10.995,10.995,10.995
EURSEK,20251110,160400,10.995,10.998,10.995,10.998
EURSEK,20251110,160500,10.999,10.999,10.999,10.999
EURSEK,20251110,160600,10.999,10.999,10.999,10.999
EURSEK,20251110,160700,10.999,10.999,10.997,10.998
EURSEK,20251110,160800,10.997,10.997,10.996,10.997
EURSEK,20251110,160900,10.996,10.998,10.996,10.998
EURSEK,20251110,161000,10.997,10.997,10.996,10.996
EURSEK,20251110,161100,10.996,10.996,10.996,10.996
EURSEK,20251110,161200,10.995,10.996,10.995,10.996
EURSEK,20251110,161300,10.997,10.997,10.997,10.997
EURSEK,20251110,161400,10.996,10.996,10.996,10.996
EURSEK,20251110,161500,10.996,10.996,10.996,10.996
EURSEK,20251110,161600,10.997,10.997,10.996,10.996
EURSEK,20251110,161700,10.996,10.997,10.996,10.997
EURSEK,20251110,161800,10.998,10.999,10.998,10.999
EURSEK,20251110,161900,11.000,11.000,11.000,11.000
EURSEK,20251110,162000,11.000,11.001,11.000,11.000
EURSEK,20251110,162100,10.999,10.999,10.998,10.998
EURSEK,20251110,162200,10.999,10.999,10.998,10.998
EURSEK,20251110,162300,10.998,10.998,10.998,10.998
EURSEK,20251110,162400,10.998,10.998,10.998,10.998
EURSEK,20251110,162500,10.999,10.999,10.998,10.999
EURSEK,20251110,162600,10.998,10.998,10.998,10.998
EURSEK,20251110,162700,10.998,11.000,10.998,11.000
EURSEK,20251110,162800,11.001,11.002,11.001,11.002
EURSEK,20251110,162900,11.002,11.002,11.002,11.002
EURSEK,20251110,163000,11.001,11.002,11.001,11.002
EURSEK,20251110,163100,11.001,11.002,11.001,11.001
EURSEK,20251110,163200,11.000,11.000,10.999,10.999
EURSEK,20251110,163300,11.000,11.002,10.999,11.002
EURSEK,20251110,163400,11.003,11.003,11.002,11.002
EURSEK,20251110,163500,11.001,11.001,11.001,11.001
EURSEK,20251110,163600,11.000,11.000,10.999,11.000
EURSEK,20251110,163700,10.999,11.000,10.999,10.999
EURSEK,20251110,163800,10.998,10.999,10.998,10.999
EURSEK,20251110,163900,10.999,10.999,10.999,10.999
EURSEK,20251110,164000,10.998,10.999,10.998,10.999
EURSEK,20251110,164100,10.999,10.999,10.998,10.999
EURSEK,20251110,164200,10.998,10.998,10.998,10.998
EURSEK,20251110,164300,10.997,10.997,10.996,10.996
EURSEK,20251110,164400,10.997,10.997,10.996,10.996
EURSEK,20251110,164500,10.997,10.998,10.997,10.998
EURSEK,20251110,164600,10.999,10.999,10.999,10.999
EURSEK,20251110,164700,10.999,11.001,10.998,11.000
EURSEK,20251110,164800,10.999,11.000,10.999,11.000
EURSEK,20251110,164900,11.001,11.002,11.000,11.002
EURSEK,20251110,165000,11.003,11.004,11.003,11.004
EURSEK,20251110,165100,11.003,11.004,11.002,11.004
EURSEK,20251110,165200,11.005,11.005,11.005,11.005
EURSEK,20251110,165300,11.005,11.005,11.005,11.005
EURSEK,20251110,165400,11.004,11.004,11.001,11.001
EURSEK,20251110,165500,11.001,11.003,11.001,11.002
EURSEK,20251110,165600,11.003,11.004,11.003,11.003
EURSEK,20251110,165700,11.002,11.002,11.002,11.002
EURSEK,20251110,165800,11.002,11.003,11.002,11.002
EURSEK,20251110,165900,11.003,11.003,11.001,11.001
EURSEK,20251110,170000,11.002,11.003,11.002,11.002
EURSEK,20251110,170100,11.001,11.003,11.001,11.003
EURSEK,20251110,170200,11.004,11.004,11.003,11.003
EURSEK,20251110,170300,11.004,11.004,11.004,11.004
EURSEK,20251110,170400,11.004,11.005,11.003,11.003
EURSEK,20251110,170500,11.004,11.004,11.003,11.003
EURSEK,20251110,170600,11.004,11.004,11.004,11.004
EURSEK,20251110,170700,11.004,11.004,11.003,11.004
EURSEK,20251110,170800,11.003,11.003,11.001,11.002
EURSEK,20251110,170900,11.001,11.001,11.001,11.001
EURSEK,20251110,171000,11.001,11.002,11.001,11.002
EURSEK,20251110,171100,11.001,11.001,11.001,11.001
EURSEK,20251110,171200,11.002,11.002,11.001,11.002
EURSEK,20251110,171300,11.002,11.002,11.002,11.002
EURSEK,20251110,171400,11.002,11.002,11.002,11.002
EURSEK,20251110,171500,11.001,11.002,11.001,11.001
EURSEK,20251110,171600,11.002,11.002,11.001,11.001
EURSEK,20251110,171700,11.000,11.001,11.000,11.001
EURSEK,20251110,171800,11.001,11.001,11.001,11.001
EURSEK,20251110,171900,11.000,11.000,11.000,11.000
EURSEK,20251110,172000,11.000,11.000,10.998,10.999
EURSEK,20251110,172100,11.000,11.001,11.000,11.001
EURSEK,20251110,172200,11.002,11.003,11.002,11.003
EURSEK,20251110,172300,11.003,11.003,11.003,11.003
EURSEK,20251110,172400,11.003,11.005,11.003,11.004
EURSEK,20251110,172500,11.005,11.005,11.004,11.004
EURSEK,20251110,172600,11.003,11.004,11.003,11.004
EURSEK,20251110,172700,11.004,11.004,11.002,11.002
EURSEK,20251110,172800,11.001,11.002,11.001,11.001
EURSEK,20251110,172900,11.000,11.000,11.000,11.000
EURSEK,20251110,173000,11.000,11.000,11.000,11.000
EURSEK,20251110,173100,10.999,11.000,10.999,11.000
EURSEK,20251110,173200,11.000,11.000,10.999,10.999
EURSEK,20251110,173300,11.000,11.001,11.000,11.001
EURSEK,20251110,173400,11.000,11.000,11.000,11.000
EURSEK,20251110,173500,11.000,11.001,11.000,11.001
EURSEK,20251110,173600,11.000,11.000,11.000,11.000
EURSEK,20251110,173700,11.001,11.001,11.001,11.001
EURSEK,20251110,173800,11.001,11.001,11.000,11.000
EURSEK,20251110,173900,11.000,11.000,11.000,11.000
EURSEK,20251110,174000,11.001,11.001,11.001,11.001
EURSEK,20251110,174100,11.000,11.001,11.000,11.001
EURSEK,20251110,174200,11.000,11.000,10.999,10.999
EURSEK,20251110,174300,10.998,10.998,10.998,10.998
EURSEK,20251110,174400,10.997,10.997,10.997,10.997
EURSEK,20251110,174500,10.997,10.998,10.997,10.997
EURSEK,20251110,174600,10.996,10.997,10.996,10.997
EURSEK,20251110,174700,10.997,10.997,10.997,10.997
EURSEK,20251110,174800,10.997,10.997,10.997,10.997
EURSEK,20251110,174900,10.996,10.996,10.996,10.996
EURSEK,20251110,175000,10.996,10.996,10.995,10.995
EURSEK,20251110,175100,10.996,10.996,10.995,10.995
EURSEK,20251110,175200,10.995,10.995,10.995,10.995
EURSEK,20251110,175300,10.995,10.996,10.995,10.995
EURSEK,20251110,175400,10.994,10.994,10.994,10.994
EURSEK,20251110,175500,10.994,10.994,10.994,10.994
EURSEK,20251110,175600,10.995,10.998,10.995,10.998
EURSEK,20251110,175700,10.997,10.997,10.996,10.997
EURSEK,20251110,175800,10.996,10.997,10.996,10.997
EURSEK,20251110,175900,10.997,10.997,10.997,10.997
EURSEK,20251110,180000,10.996,10.996,10.995,10.996
EURSEK,20251110,180100,10.995,10.995,10.994,10.994
EURSEK,20251110,180200,10.993,10.993,10.993,10.993
EURSEK,20251110,180300,10.993,10.993,10.992,10.992
EURSEK,20251110,180400,10.991,10.991,10.991,10.991
EURSEK,20251110,180500,10.992,10.992,10.991,10.991
EURSEK,20251110,180600,10.991,10.991,10.991,10.991
EURSEK,20251110,180700,10.991,10.991,10.991,10.991
EURSEK,20251110,180800,10.990,10.990,10.990,10.990
EURSEK,20251110,180900,10.989,10.989,10.988,10.989
EURSEK,20251110,181000,10.989,10.989,10.989,10.989
EURSEK,20251110,181100,10.989,10.990,10.989,10.990
EURSEK,20251110,181200,10.991,10.991,10.991,10.991
EURSEK,20251110,181300,10.991,10.991,10.991,10.991
EURSEK,20251110,181400,10.992,10.993,10.992,10.993
EURSEK,20251110,181500,10.993,10.993,10.992,10.993
EURSEK,20251110,181600,10.992,10.993,10.992,10.992
EURSEK,20251110,181700,10.991,10.992,10.991,10.992
EURSEK,20251110,181800,10.993,10.995,10.993,10.994
EURSEK,20251110,181900,10.995,10.996,10.995,10.995
EURSEK,20251110,182000,10.995,10.995,10.994,10.994
EURSEK,20251110,182100,10.993,10.993,10.991,10.991
EURSEK,20251110,182200,10.991,10.991,10.991,10.991
EURSEK,20251110,182300,10.990,10.991,10.990,10.990
EURSEK,20251110,182400,10.990,10.990,10.990,10.990
EURSEK,20251110,182500,10.990,10.990,10.990,10.990
EURSEK,20251110,182600,10.990,10.990,10.990,10.990
EURSEK,20251110,182700,10.990,10.990,10.989,10.989
EURSEK,20251110,182800,10.989,10.989,10.989,10.989
EURSEK,20251110,182900,10.990,10.991,10.990,10.991
EURSEK,20251110,183000,10.992,10.992,10.992,10.992
EURSEK,20251110,183100,10.992,10.992,10.992,10.992
EURSEK,20251110,183200,10.992,10.992,10.992,10.992
EURSEK,20251110,183300,10.992,10.995,10.992,10.995
EURSEK,20251110,183400,10.995,10.995,10.995,10.995
EURSEK,20251110,183500,10.995,10.995,10.995,10.995
EURSEK,20251110,183600,10.996,10.996,10.992,10.992
EURSEK,20251110,183700,10.991,10.991,10.991,10.991
EURSEK,20251110,183800,10.992,10.992,10.991,10.991
EURSEK,20251110,183900,10.991,10.991,10.991,10.991
EURSEK,20251110,184000,10.991,10.991,10.991,10.991
EURSEK,20251110,184100,10.991,10.992,10.991,10.992
EURSEK,20251110,184200,10.991,10.991,10.991,10.991
EURSEK,20251110,184300,10.991,10.991,10.991,10.991
EURSEK,20251110,184400,10.992,10.993,10.992,10.993
EURSEK,20251110,184500,10.993,10.993,10.993,10.993
EURSEK,20251110,184600,10.993,10.993,10.993,10.993
EURSEK,20251110,184700,10.993,10.993,10.992,10.992
EURSEK,20251110,184800,10.991,10.991,10.990,10.990
EURSEK,20251110,184900,10.990,10.990,10.990,10.990
EURSEK,20251110,185000,10.989,10.990,10.989,10.990
EURSEK,20251110,185100,10.990,10.990,10.989,10.989
EURSEK,20251110,185200,10.990,10.990,10.989,10.989
EURSEK,20251110,185300,10.989,10.989,10.989,10.989
EURSEK,20251110,185400,10.989,10.989,10.989,10.989
EURSEK,20251110,185500,10.989,10.989,10.989,10.989
EURSEK,20251110,185600,10.989,10.989,10.989,10.989
EURSEK,20251110,185700,10.989,10.989,10.989,10.989
EURSEK,20251110,185800,10.990,10.990,10.988,10.988
EURSEK,20251110,185900,10.989,10.989,10.989,10.989
EURSEK,20251110,190000,10.989,10.989,10.989,10.989
EURSEK,20251110,190100,10.989,10.989,10.989,10.989
EURSEK,20251110,190200,10.988,10.988,10.987,10.987
EURSEK,20251110,190300,10.986,10.986,10.985,10.985
EURSEK,20251110,190400,10.985,10.985,10.985,10.985
EURSEK,20251110,190500,10.985,10.985,10.985,10.985
EURSEK,20251110,190600,10.987,10.987,10.987,10.987
EURSEK,20251110,190700,10.987,10.987,10.987,10.987
EURSEK,20251110,190800,10.987,10.987,10.987,10.987
EURSEK,20251110,190900,10.987,10.987,10.987,10.987
EURSEK,20251110,191000,10.987,10.987,10.987,10.987
EURSEK,20251110,191100,10.987,10.987,10.987,10.987
EURSEK,20251110,191200,10.987,10.987,10.987,10.987
EURSEK,20251110,191300,10.987,10.987,10.987,10.987
EURSEK,20251110,191400,10.987,10.987,10.987,10.987
EURSEK,20251110,191500,10.986,10.987,10.986,10.986
EURSEK,20251110,191600,10.986,10.986,10.986,10.986
EURSEK,20251110,191700,10.986,10.986,10.986,10.986
EURSEK,20251110,191800,10.986,10.987,10.986,10.987
EURSEK,20251110,191900,10.988,10.988,10.988,10.988
EURSEK,20251110,192000,10.988,10.989,10.988,10.989
EURSEK,20251110,192100,10.988,10.988,10.988,10.988
EURSEK,20251110,192200,10.988,10.989,10.988,10.989
EURSEK,20251110,192300,10.988,10.988,10.988,10.988
EURSEK,20251110,192400,10.989,10.989,10.989,10.989
EURSEK,20251110,192500,10.989,10.991,10.989,10.991
EURSEK,20251110,192600,10.991,10.991,10.991,10.991
EURSEK,20251110,192700,10.991,10.991,10.991,10.991
EURSEK,20251110,192800,10.992,10.992,10.992,10.992
EURSEK,20251110,192900,10.992,10.992,10.991,10.991
EURSEK,20251110,193000,10.991,10.991,10.991,10.991
EURSEK,20251110,193100,10.991,10.991,10.991,10.991
EURSEK,20251110,193200,10.991,10.991,10.990,10.991
EURSEK,20251110,193300,10.991,10.991,10.991,10.991
EURSEK,20251110,193400,10.991,10.991,10.991,10.991
EURSEK,20251110,193500,10.991,10.991,10.991,10.991
EURSEK,20251110,193600,10.991,10.991,10.991,10.991
EURSEK,20251110,193700,10.990,10.991,10.990,10.991
EURSEK,20251110,193800,10.991,10.991,10.990,10.990
EURSEK,20251110,193900,10.990,10.990,10.990,10.990
EURSEK,20251110,194000,10.991,10.991,10.990,10.990
EURSEK,20251110,194100,10.991,10.991,10.991,10.991
EURSEK,20251110,194200,10.991,10.991,10.991,10.991
EURSEK,20251110,194300,10.991,10.991,10.991,10.991
EURSEK,20251110,194400,10.991,10.991,10.991,10.991
EURSEK,20251110,194500,10.991,10.991,10.991,10.991
EURSEK,20251110,194600,10.991,10.991,10.990,10.991
EURSEK,20251110,194700,10.991,10.991,10.991,10.991
EURSEK,20251110,194800,10.991,10.991,10.991,10.991
EURSEK,20251110,194900,10.991,10.991,10.991,10.991
EURSEK,20251110,195000,10.991,10.991,10.991,10.991
EURSEK,20251110,195100,10.991,10.991,10.991,10.991
EURSEK,20251110,195200,10.990,10.990,10.990,10.990
EURSEK,20251110,195300,10.991,10.991,10.989,10.989
EURSEK,20251110,195400,10.989,10.989,10.989,10.989
EURSEK,20251110,195500,10.989,10.989,10.989,10.989
EURSEK,20251110,195600,10.988,10.988,10.988,10.988
EURSEK,20251110,195700,10.988,10.988,10.988,10.988
EURSEK,20251110,195800,10.987,10.987,10.986,10.986
EURSEK,20251110,195900,10.987,10.987,10.987,10.987
EURSEK,20251110,200000,10.987,10.988,10.987,10.988
EURSEK,20251110,200100,10.987,10.988,10.987,10.988
EURSEK,20251110,200200,10.988,10.988,10.988,10.988
EURSEK,20251110,200300,10.989,10.989,10.988,10.988
EURSEK,20251110,200400,10.989,10.989,10.989,10.989
EURSEK,20251110,200500,10.989,10.989,10.988,10.988
EURSEK,20251110,200600,10.988,10.988,10.988,10.988
EURSEK,20251110,200700,10.988,10.989,10.988,10.989
EURSEK,20251110,200800,10.988,10.988,10.988,10.988
EURSEK,20251110,200900,10.988,10.988,10.988,10.988
EURSEK,20251110,201000,10.988,10.988,10.988,10.988
EURSEK,20251110,201100,10.988,10.988,10.988,10.988
EURSEK,20251110,201200,10.988,10.988,10.988,10.988
EURSEK,20251110,201300,10.988,10.988,10.988,10.988
EURSEK,20251110,201400,10.988,10.988,10.988,10.988
EURSEK,20251110,201500,10.988,10.988,10.988,10.988
EURSEK,20251110,201600,10.988,10.988,10.988,10.988
EURSEK,20251110,201700,10.988,10.988,10.988,10.988
EURSEK,20251110,201800,10.988,10.988,10.988,10.988
EURSEK,20251110,201900,10.988,10.988,10.988,10.988
EURSEK,20251110,202000,10.988,10.988,10.988,10.988
EURSEK,20251110,202100,10.988,10.988,10.988,10.988
EURSEK,20251110,202200,10.988,10.988,10.988,10.988
EURSEK,20251110,202300,10.988,10.988,10.988,10.988
EURSEK,20251110,202400,10.988,10.989,10.988,10.989
EURSEK,20251110,202500,10.989,10.989,10.989,10.989
EURSEK,20251110,202600,10.988,10.988,10.988,10.988
EURSEK,20251110,202700,10.988,10.988,10.988,10.988
EURSEK,20251110,202800,10.988,10.988,10.988,10.988
EURSEK,20251110,202900,10.988,10.988,10.988,10.988
EURSEK,20251110,203000,10.988,10.988,10.988,10.988
EURSEK,20251110,203100,10.988,10.988,10.988,10.988
EURSEK,20251110,203200,10.989,10.989,10.989,10.989
EURSEK,20251110,203300,10.989,10.989,10.989,10.989
EURSEK,20251110,203400,10.989,10.989,10.989,10.989
EURSEK,20251110,203500,10.989,10.989,10.989,10.989
EURSEK,20251110,203600,10.989,10.989,10.989,10.989
EURSEK,20251110,203700,10.988,10.988,10.988,10.988
EURSEK,20251110,203800,10.987,10.987,10.987,10.987
EURSEK,20251110,203900,10.987,10.988,10.987,10.988
EURSEK,20251110,204000,10.988,10.989,10.988,10.989
EURSEK,20251110,204100,10.988,10.988,10.988,10.988
EURSEK,20251110,204200,10.989,10.989,10.989,10.989
EURSEK,20251110,204300,10.989,10.989,10.989,10.989
EURSEK,20251110,204400,10.989,10.989,10.988,10.989
EURSEK,20251110,204500,10.990,10.990,10.989,10.989
EURSEK,20251110,204600,10.989,10.989,10.989,10.989
EURSEK,20251110,204700,10.989,10.989,10.989,10.989
EURSEK,20251110,204800,10.989,10.989,10.989,10.989
EURSEK,20251110,204900,10.989,10.989,10.989,10.989
EURSEK,20251110,205000,10.989,10.989,10.989,10.989
EURSEK,20251110,205100,10.989,10.989,10.989,10.989
EURSEK,20251110,205200,10.989,10.989,10.989,10.989
EURSEK,20251110,205300,10.988,10.989,10.988,10.989
EURSEK,20251110,205400,10.988,10.989,10.988,10.989
EURSEK,20251110,205500,10.988,10.988,10.988,10.988
EURSEK,20251110,205600,10.988,10.988,10.988,10.988
EURSEK,20251110,205700,10.988,10.989,10.988,10.989
EURSEK,20251110,205800,10.988,10.989,10.988,10.989
EURSEK,20251110,205900,10.989,10.990,10.989,10.990
EURSEK,20251110,210000,10.989,10.989,10.987,10.987
EURSEK,20251110,210100,10.988,10.988,10.988,10.988
EURSEK,20251110,210200,10.988,10.988,10.988,10.988
EURSEK,20251110,210300,10.988,10.988,10.988,10.988
EURSEK,20251110,210400,10.988,10.988,10.988,10.988
EURSEK,20251110,210500,10.988,10.988,10.988,10.988
EURSEK,20251110,210600,10.988,10.988,10.988,10.988
EURSEK,20251110,210700,10.988,10.988,10.988,10.988
EURSEK,20251110,210800,10.988,10.988,10.988,10.988
EURSEK,20251110,210900,10.988,10.988,10.988,10.988
EURSEK,20251110,211000,10.988,10.988,10.988,10.988
EURSEK,20251110,211100,10.988,10.989,10.988,10.989
EURSEK,20251110,211200,10.989,10.989,10.988,10.988
EURSEK,20251110,211300,10.988,10.988,10.988,10.988
EURSEK,20251110,211400,10.988,10.988,10.988,10.988
EURSEK,20251110,211500,10.988,10.988,10.988,10.988
EURSEK,20251110,211600,10.989,10.990,10.989,10.990
EURSEK,20251110,211700,10.990,10.990,10.990,10.990
EURSEK,20251110,211800,10.989,10.989,10.989,10.989
EURSEK,20251110,211900,10.989,10.990,10.989,10.990
EURSEK,20251110,212000,10.989,10.990,10.989,10.990
EURSEK,20251110,212100,10.990,10.990,10.990,10.990
EURSEK,20251110,212200,10.990,10.990,10.989,10.990
EURSEK,20251110,212300,10.991,10.991,10.991,10.991
EURSEK,20251110,212400,10.991,10.991,10.991,10.991
EURSEK,20251110,212500,10.991,10.991,10.991,10.991
EURSEK,20251110,212600,10.991,10.991,10.991,10.991
EURSEK,20251110,212700,10.991,10.991,10.991,10.991
EURSEK,20251110,212800,10.991,10.991,10.991,10.991
EURSEK,20251110,212900,10.991,10.991,10.991,10.991
EURSEK,20251110,213000,10.991,10.991,10.991,10.991
EURSEK,20251110,213100,10.991,10.991,10.991,10.991
EURSEK,20251110,213200,10.991,10.991,10.991,10.991
EURSEK,20251110,213300,10.991,10.991,10.991,10.991
EURSEK,20251110,213400,10.991,10.991,10.991,10.991
EURSEK,20251110,213500,10.991,10.991,10.991,10.991
EURSEK,20251110,213600,10.991,10.991,10.991,10.991
EURSEK,20251110,213700,10.991,10.991,10.991,10.991
EURSEK,20251110,213800,10.991,10.991,10.991,10.991
EURSEK,20251110,213900,10.991,10.991,10.990,10.990
EURSEK,20251110,214000,10.990,10.990,10.990,10.990
EURSEK,20251110,214100,10.990,10.990,10.990,10.990
EURSEK,20251110,214200,10.990,10.990,10.990,10.990
EURSEK,20251110,214300,10.990,10.990,10.990,10.990
EURSEK,20251110,214400,10.990,10.990,10.990,10.990
EURSEK,20251110,214500,10.990,10.990,10.990,10.990
EURSEK,20251110,214600,10.990,10.990,10.990,10.990
EURSEK,20251110,214700,10.991,10.991,10.990,10.990
EURSEK,20251110,214800,10.990,10.990,10.990,10.990
EURSEK,20251110,214900,10.990,10.990,10.990,10.990
EURSEK,20251110,215000,10.990,10.990,10.990,10.990
EURSEK,20251110,215100,10.991,10.991,10.991,10.991
EURSEK,20251110,215200,10.991,10.991,10.991,10.991
EURSEK,20251110,215300,10.991,10.991,10.990,10.990
EURSEK,20251110,215400,10.990,10.990,10.990,10.990
EURSEK,20251110,215500,10.991,10.991,10.991,10.991
EURSEK,20251110,215600,10.991,10.991,10.990,10.990
EURSEK,20251110,215700,10.991,10.992,10.991,10.992
EURSEK,20251110,215800,10.992,10.992,10.992,10.992
EURSEK,20251110,215900,10.993,10.993,10.992,10.992
EURSEK,20251110,220000,10.993,10.993,10.991,10.993
EURSEK,20251110,220100,10.992,10.992,10.992,10.992
EURSEK,20251110,220200,10.992,10.992,10.992,10.992
EURSEK,20251110,220300,10.991,10.991,10.991,10.991
EURSEK,20251110,220400,10.991,10.991,10.991,10.991
EURSEK,20251110,220500,10.992,10.992,10.992,10.992
EURSEK,20251110,220600,10.992,10.992,10.992,10.992
EURSEK,20251110,220700,10.992,10.992,10.992,10.992
EURSEK,20251110,220800,10.992,10.992,10.992,10.992
EURSEK,20251110,220900,10.992,10.992,10.992,10.992
EURSEK,20251110,221000,10.992,10.992,10.992,10.992
EURSEK,20251110,221100,10.992,10.992,10.991,10.991
EURSEK,20251110,221200,10.991,10.991,10.991,10.991
EURSEK,20251110,221300,10.992,10.992,10.992,10.992
EURSEK,20251110,221400,10.992,10.992,10.992,10.992
EURSEK,20251110,221500,10.992,10.992,10.992,10.992
EURSEK,20251110,221600,10.992,10.992,10.992,10.992
EURSEK,20251110,221700,10.992,10.992,10.992,10.992
EURSEK,20251110,221800,10.992,10.992,10.992,10.992
EURSEK,20251110,221900,10.992,10.992,10.992,10.992
EURSEK,20251110,222000,10.992,10.992,10.992,10.992
EURSEK,20251110,222100,10.992,10.992,10.992,10.992
EURSEK,20251110,222200,10.992,10.992,10.992,10.992
EURSEK,20251110,222300,10.992,10.992,10.991,10.991
EURSEK,20251110,222400,10.991,10.991,10.991,10.991
EURSEK,20251110,222500,10.991,10.991,10.991,10.991
EURSEK,20251110,222600,10.991,10.991,10.991,10.991
EURSEK,20251110,222700,10.991,10.991,10.991,10.991
EURSEK,20251110,222800,10.991,10.991,10.991,10.991
EURSEK,20251110,222900,10.991,10.993,10.991,10.993
EURSEK,20251110,223000,10.993,10.993,10.993,10.993
EURSEK,20251110,223100,10.994,10.994,10.991,10.991
EURSEK,20251110,223200,10.991,10.991,10.991,10.991
EURSEK,20251110,223300,10.992,10.992,10.992,10.992
EURSEK,20251110,223400,10.992,10.992,10.991,10.991
EURSEK,20251110,223500,10.991,10.991,10.991,10.991
EURSEK,20251110,223600,10.991,10.992,10.991,10.992
EURSEK,20251110,223700,10.992,10.992,10.992,10.992
EURSEK,20251110,223800,10.992,10.992,10.992,10.992
EURSEK,20251110,223900,10.992,10.992,10.992,10.992
EURSEK,20251110,224000,10.992,10.992,10.992,10.992
EURSEK,20251110,224100,10.992,10.992,10.992,10.992
EURSEK,20251110,224200,10.991,10.991,10.991,10.991
EURSEK,20251110,224300,10.991,10.991,10.991,10.991
EURSEK,20251110,224400,10.991,10.991,10.991,10.991
EURSEK,20251110,224500,10.991,10.991,10.991,10.991
EURSEK,20251110,224600,10.991,10.991,10.991,10.991
EURSEK,20251110,224700,10.992,10.992,10.991,10.991
EURSEK,20251110,224800,10.991,10.991,10.991,10.991
EURSEK,20251110,224900,10.991,10.991,10.991,10.991
EURSEK,20251110,225000,10.992,10.992,10.992,10.992
EURSEK,20251110,225100,10.991,10.992,10.991,10.992
EURSEK,20251110,225200,10.993,10.993,10.993,10.993
EURSEK,20251110,225300,10.993,10.993,10.993,10.993
EURSEK,20251110,225400,10.993,10.993,10.993,10.993
EURSEK,20251110,225500,10.993,10.993,10.992,10.992
EURSEK,20251110,225600,10.993,10.993,10.993,10.993
EURSEK,20251110,225700,10.993,10.993,10.993,10.993
EURSEK,20251110,225800,10.993,10.993,10.992,10.993
EURSEK,20251110,225900,10.992,10.993,10.992,10.993
EURSEK,20251110,230000,10.992,10.992,10.992,10.992
EURSEK,20251110,230100,10.992,10.992,10.992,10.992
EURSEK,20251110,230200,10.992,10.992,10.992,10.992
EURSEK,20251110,230300,10.992,10.992,10.992,10.992
EURSEK,20251110,230400,10.992,10.992,10.992,10.992
EURSEK,20251110,230500,10.992,10.992,10.992,10.992
EURSEK,20251110,230600,10.992,10.992,10.992,10.992
EURSEK,20251110,230700,10.992,10.993,10.992,10.993
EURSEK,20251110,230800,10.994,10.994,10.994,10.994
EURSEK,20251110,230900,10.993,10.993,10.993,10.993
EURSEK,20251110,231000,10.993,10.993,10.993,10.993
EURSEK,20251110,231100,10.993,10.994,10.993,10.993
EURSEK,20251110,231200,10.993,10.993,10.993,10.993
EURSEK,20251110,231300,10.993,10.993,10.993,10.993
EURSEK,20251110,231400,10.994,10.994,10.994,10.994
EURSEK,20251110,231500,10.994,10.994,10.994,10.994
EURSEK,20251110,231600,10.994,10.994,10.994,10.994
EURSEK,20251110,231700,10.994,10.994,10.994,10.994
EURSEK,20251110,231800,10.994,10.994,10.994,10.994
EURSEK,20251110,231900,10.994,10.994,10.994,10.994
EURSEK,20251110,232000,10.994,10.994,10.994,10.994
EURSEK,20251110,232100,10.994,10.994,10.994,10.994
EURSEK,20251110,232200,10.994,10.994,10.994,10.994
EURSEK,20251110,232300,10.994,10.994,10.994,10.994
EURSEK,20251110,232400,10.994,10.994,10.994,10.994
EURSEK,20251110,232500,10.994,10.994,10.994,10.994
EURSEK,20251110,232600,10.994,10.994,10.994,10.994
EURSEK,20251110,232700,10.994,10.994,10.994,10.994
EURSEK,20251110,232800,10.994,10.994,10.994,10.994
EURSEK,20251110,232900,10.994,10.994,10.994,10.994
EURSEK,20251110,233000,10.994,10.994,10.994,10.994
EURSEK,20251110,233100,10.994,10.994,10.993,10.993
EURSEK,20251110,233200,10.993,10.993,10.993,10.993
EURSEK,20251110,233300,10.993,10.993,10.993,10.993
EURSEK,20251110,233400,10.993,10.993,10.993,10.993
EURSEK,20251110,233500,10.993,10.993,10.993,10.993
EURSEK,20251110,233600,10.993,10.993,10.993,10.993
EURSEK,20251110,233700,10.993,10.993,10.993,10.993
EURSEK,20251110,233800,10.993,10.993,10.992,10.992
EURSEK,20251110,233900,10.991,10.991,10.991,10.991
EURSEK,20251110,234000,10.991,10.991,10.991,10.991
EURSEK,20251110,234100,10.991,10.991,10.991,10.991
EURSEK,20251110,234200,10.991,10.991,10.991,10.991
EURSEK,20251110,234300,10.992,10.993,10.992,10.993
EURSEK,20251110,234400,10.992,10.998,10.992,10.998
EURSEK,20251110,234500,10.999,11.000,10.998,10.998
EURSEK,20251110,234600,10.998,10.998,10.997,10.997
EURSEK,20251110,234700,10.996,10.998,10.996,10.998
EURSEK,20251110,234800,10.999,10.999,10.998,10.998
EURSEK,20251110,234900,10.999,11.001,10.998,11.000
EURSEK,20251110,235000,11.000,11.000,11.000,11.000
EURSEK,20251110,235100,11.001,11.001,11.001,11.001
EURSEK,20251110,235200,11.000,11.001,11.000,11.001
EURSEK,20251110,235300,11.000,11.001,11.000,11.001
EURSEK,20251110,235400,11.000,11.001,10.998,10.998
EURSEK,20251110,235500,10.999,10.999,10.999,10.999
EURSEK,20251110,235600,10.998,10.999,10.998,10.999
EURSEK,20251110,235700,10.998,11.000,10.998,10.999
EURSEK,20251110,235800,10.998,10.998,10.998,10.998
EURSEK,20251110,235900,10.998,10.998,10.997,10.998
EURSEK,20251111,000000,10.997,10.998,10.997,10.997
EURDKK,20251110,000100,7.466,7.466,7.465,7.465
EURDKK,20251110,000200,7.466,7.466,7.465,7.465
EURDKK,20251110,000300,7.465,7.465,7.465,7.465
EURDKK,20251110,000400,7.465,7.465,7.465,7.465
EURDKK,20251110,000500,7.465,7.465,7.465,7.465
EURDKK,20251110,000600,7.465,7.465,7.465,7.465
EURDKK,20251110,000700,7.465,7.466,7.465,7.466
EURDKK,20251110,000800,7.465,7.465,7.465,7.465
EURDKK,20251110,000900,7.465,7.466,7.465,7.466
EURDKK,20251110,001000,7.465,7.466,7.465,7.466
EURDKK,20251110,001100,7.465,7.466,7.465,7.465
EURDKK,20251110,001200,7.465,7.465,7.465,7.465
EURDKK,20251110,001300,7.465,7.465,7.465,7.465
EURDKK,20251110,001400,7.465,7.465,7.465,7.465
EURDKK,20251110,001500,7.466,7.466,7.465,7.465
EURDKK,20251110,001600,7.465,7.465,7.465,7.465
EURDKK,20251110,001700,7.465,7.465,7.465,7.465
EURDKK,20251110,001800,7.465,7.465,7.465,7.465
EURDKK,20251110,001900,7.464,7.464,7.464,7.464
EURDKK,20251110,002000,7.464,7.464,7.464,7.464
EURDKK,20251110,002100,7.464,7.465,7.464,7.465
EURDKK,20251110,002200,7.465,7.465,7.465,7.465
EURDKK,20251110,002300,7.465,7.465,7.465,7.465
EURDKK,20251110,002400,7.465,7.465,7.465,7.465
EURDKK,20251110,002500,7.465,7.465,7.465,7.465
EURDKK,20251110,002600,7.465,7.465,7.465,7.465
EURDKK,20251110,002700,7.465,7.465,7.465,7.465
EURDKK,20251110,002800,7.465,7.465,7.465,7.465
EURDKK,20251110,002900,7.466,7.466,7.466,7.466
EURDKK,20251110,003000,7.466,7.466,7.466,7.466
EURDKK,20251110,003100,7.466,7.466,7.465,7.465
EURDKK,20251110,003200,7.465,7.466,7.465,7.466
EURDKK,20251110,003300,7.465,7.465,7.465,7.465
EURDKK,20251110,003400,7.465,7.466,7.465,7.465
EURDKK,20251110,003500,7.465,7.465,7.465,7.465
EURDKK,20251110,003600,7.464,7.464,7.464,7.464
EURDKK,20251110,003700,7.464,7.464,7.464,7.464
EURDKK,20251110,003800,7.465,7.465,7.465,7.465
EURDKK,20251110,003900,7.465,7.465,7.465,7.465
EURDKK,20251110,004000,7.465,7.466,7.465,7.466
EURDKK,20251110,004100,7.465,7.465,7.465,7.465
EURDKK,20251110,004200,7.465,7.465,7.465,7.465
EURDKK,20251110,004300,7.465,7.465,7.465,7.465
EURDKK,20251110,004400,7.465,7.465,7.465,7.465
EURDKK,20251110,004500,7.465,7.465,7.464,7.465
EURDKK,20251110,004600,7.464,7.464,7.464,7.464
EURDKK,20251110,004700,7.465,7.465,7.465,7.465
EURDKK,20251110,004800,7.465,7.465,7.465,7.465
EURDKK,20251110,004900,7.465,7.465,7.465,7.465
EURDKK,20251110,005000,7.465,7.465,7.465,7.465
EURDKK,20251110,005100,7.466,7.466,7.465,7.465
EURDKK,20251110,005200,7.465,7.465,7.465,7.465
EURDKK,20251110,005300,7.465,7.465,7.465,7.465
EURDKK,20251110,005400,7.465,7.465,7.465,7.465
EURDKK,20251110,005500,7.465,7.465,7.465,7.465
EURDKK,20251110,005600,7.465,7.465,7.465,7.465
EURDKK,20251110,005700,7.465,7.465,7.465,7.465
EURDKK,20251110,005800,7.465,7.465,7.465,7.465
EURDKK,20251110,005900,7.465,7.465,7.465,7.465
EURDKK,20251110,010000,7.465,7.465,7.465,7.465
EURDKK,20251110,010100,7.466,7.466,7.465,7.466
EURDKK,20251110,010200,7.465,7.466,7.465,7.465
EURDKK,20251110,010300,7.466,7.466,7.465,7.466
EURDKK,20251110,010400,7.465,7.465,7.464,7.464
EURDKK,20251110,010500,7.465,7.465,7.465,7.465
EURDKK,20251110,010600,7.465,7.466,7.465,7.466
EURDKK,20251110,010700,7.465,7.465,7.465,7.465
EURDKK,20251110,010800,7.466,7.466,7.465,7.465
EURDKK,20251110,010900,7.465,7.465,7.465,7.465
EURDKK,20251110,011000,7.465,7.465,7.465,7.465
EURDKK,20251110,011100,7.466,7.466,7.466,7.466
EURDKK,20251110,011200,7.467,7.467,7.467,7.467
EURDKK,20251110,011300,7.466,7.466,7.466,7.466
EURDKK,20251110,011400,7.466,7.466,7.465,7.465
EURDKK,20251110,011500,7.466,7.466,7.465,7.465
EURDKK,20251110,011600,7.465,7.465,7.465,7.465
EURDKK,20251110,011700,7.465,7.465,7.465,7.465
EURDKK,20251110,011800,7.465,7.465,7.465,7.465
EURDKK,20251110,011900,7.465,7.465,7.464,7.464
EURDKK,20251110,012000,7.464,7.464,7.464,7.464
EURDKK,20251110,012100,7.463,7.464,7.463,7.464
EURDKK,20251110,012200,7.464,7.464,7.464,7.464
EURDKK,20251110,012300,7.465,7.466,7.465,7.466
EURDKK,20251110,012400,7.465,7.465,7.465,7.465
EURDKK,20251110,012500,7.466,7.466,7.466,7.466
EURDKK,20251110,012600,7.465,7.465,7.465,7.465
EURDKK,20251110,012700,7.465,7.465,7.465,7.465
EURDKK,20251110,012800,7.465,7.466,7.465,7.466
EURDKK,20251110,012900,7.465,7.465,7.465,7.465
EURDKK,20251110,013000,7.465,7.465,7.464,7.464
EURDKK,20251110,013100,7.465,7.466,7.465,7.465
EURDKK,20251110,013200,7.465,7.465,7.465,7.465
EURDKK,20251110,013300,7.465,7.465,7.465,7.465
EURDKK,20251110,013400,7.465,7.465,7.465,7.465
EURDKK,20251110,013500,7.466,7.466,7.466,7.466
EURDKK,20251110,013600,7.465,7.465,7.465,7.465
EURDKK,20251110,013700,7.465,7.465,7.465,7.465
EURDKK,20251110,013800,7.465,7.465,7.465,7.465
EURDKK,20251110,013900,7.465,7.466,7.465,7.466
EURDKK,20251110,014000,7.466,7.466,7.466,7.466
EURDKK,20251110,014100,7.465,7.465,7.465,7.465
EURDKK,20251110,014200,7.465,7.465,7.465,7.465
EURDKK,20251110,014300,7.465,7.465,7.465,7.465
EURDKK,20251110,014400,7.465,7.465,7.465,7.465
EURDKK,20251110,014500,7.465,7.465,7.465,7.465
EURDKK,20251110,014600,7.465,7.465,7.465,7.465
EURDKK,20251110,014700,7.465,7.466,7.465,7.466
EURDKK,20251110,014800,7.465,7.465,7.465,7.465
EURDKK,20251110,014900,7.465,7.465,7.465,7.465
EURDKK,20251110,015000,7.465,7.465,7.465,7.465
EURDKK,20251110,015100,7.465,7.465,7.465,7.465
EURDKK,20251110,015200,7.465,7.465,7.465,7.465
EURDKK,20251110,015300,7.465,7.465,7.465,7.465
EURDKK,20251110,015400,7.465,7.465,7.465,7.465
EURDKK,20251110,015500,7.465,7.465,7.465,7.465
EURDKK,20251110,015600,7.465,7.466,7.465,7.466
EURDKK,20251110,015700,7.466,7.466,7.466,7.466
EURDKK,20251110,015800,7.465,7.465,7.465,7.465
EURDKK,20251110,015900,7.465,7.465,7.465,7.465
EURDKK,20251110,020000,7.465,7.465,7.465,7.465
EURDKK,20251110,020100,7.465,7.466,7.465,7.466
EURDKK,20251110,020200,7.465,7.465,7.465,7.465
EURDKK,20251110,020300,7.465,7.465,7.465,7.465
EURDKK,20251110,020400,7.465,7.465,7.465,7.465
EURDKK,20251110,020500,7.465,7.465,7.465,7.465
EURDKK,20251110,020600,7.465,7.465,7.465,7.465
EURDKK,20251110,020700,7.465,7.466,7.465,7.466
EURDKK,20251110,020800,7.466,7.466,7.466,7.466
EURDKK,20251110,020900,7.466,7.466,7.466,7.466
EURDKK,20251110,021000,7.465,7.465,7.465,7.465
EURDKK,20251110,021100,7.465,7.466,7.465,7.466
EURDKK,20251110,021200,7.466,7.466,7.465,7.466
EURDKK,20251110,021300,7.465,7.466,7.465,7.466
EURDKK,20251110,021400,7.465,7.465,7.465,7.465
EURDKK,20251110,021500,7.465,7.465,7.465,7.465
EURDKK,20251110,021600,7.465,7.466,7.465,7.466
EURDKK,20251110,021700,7.466,7.466,7.466,7.466
EURDKK,20251110,021800,7.465,7.465,7.465,7.465
EURDKK,20251110,021900,7.465,7.466,7.465,7.466
EURDKK,20251110,022000,7.465,7.465,7.465,7.465
EURDKK,20251110,022100,7.466,7.466,7.465,7.466
EURDKK,20251110,022200,7.466,7.466,7.466,7.466
EURDKK,20251110,022300,7.466,7.466,7.466,7.466
EURDKK,20251110,022400,7.467,7.467,7.467,7.467
EURDKK,20251110,022500,7.466,7.466,7.465,7.465
EURDKK,20251110,022600,7.466,7.466,7.466,7.466
EURDKK,20251110,022700,7.466,7.466,7.465,7.465
EURDKK,20251110,022800,7.465,7.465,7.465,7.465
EURDKK,20251110,022900,7.464,7.464,7.464,7.464
EURDKK,20251110,023000,7.464,7.465,7.464,7.465
EURDKK,20251110,023100,7.465,7.465,7.465,7.465
EURDKK,20251110,023200,7.465,7.465,7.464,7.464
EURDKK,20251110,023300,7.465,7.465,7.465,7.465
EURDKK,20251110,023400,7.465,7.465,7.465,7.465
EURDKK,20251110,023500,7.465,7.465,7.465,7.465
EURDKK,20251110,023600,7.466,7.466,7.466,7.466
EURDKK,20251110,023700,7.466,7.466,7.465,7.465
EURDKK,20251110,023800,7.465,7.465,7.465,7.465
EURDKK,20251110,023900,7.466,7.466,7.466,7.466
EURDKK,20251110,024000,7.465,7.465,7.465,7.465
EURDKK,20251110,024100,7.465,7.465,7.465,7.465
EURDKK,20251110,024200,7.465,7.465,7.465,7.465
EURDKK,20251110,024300,7.465,7.465,7.465,7.465
EURDKK,20251110,024400,7.465,7.465,7.465,7.465
EURDKK,20251110,024500,7.465,7.466,7.465,7.466
EURDKK,20251110,024600,7.466,7.466,7.466,7.466
EURDKK,20251110,024700,7.466,7.467,7.465,7.465
EURDKK,20251110,024800,7.465,7.465,7.465,7.465
EURDKK,20251110,024900,7.465,7.465,7.465,7.465
EURDKK,20251110,025000,7.466,7.466,7.465,7.465
EURDKK,20251110,025100,7.465,7.465,7.465,7.465
EURDKK,20251110,025200,7.465,7.465,7.465,7.465
EURDKK,20251110,025300,7.465,7.465,7.465,7.465
EURDKK,20251110,025400,7.464,7.465,7.464,7.465
EURDKK,20251110,025500,7.466,7.466,7.465,7.465
EURDKK,20251110,025600,7.466,7.466,7.466,7.466
EURDKK,20251110,025700,7.466,7.466,7.466,7.466
EURDKK,20251110,025800,7.466,7.466,7.465,7.465
EURDKK,20251110,025900,7.465,7.465,7.465,7.465
EURDKK,20251110,030000,7.464,7.465,7.464,7.465
EURDKK,20251110,030100,7.465,7.465,7.465,7.465
EURDKK,20251110,030200,7.465,7.465,7.465,7.465
EURDKK,20251110,030300,7.464,7.465,7.464,7.465
EURDKK,20251110,030400,7.465,7.465,7.465,7.465
EURDKK,20251110,030500,7.466,7.466,7.466,7.466
EURDKK,20251110,030600,7.466,7.466,7.465,7.465
EURDKK,20251110,030700,7.465,7.465,7.465,7.465
EURDKK,20251110,030800,7.465,7.465,7.465,7.465
EURDKK,20251110,030900,7.465,7.465,7.465,7.465
EURDKK,20251110,031000,7.465,7.465,7.464,7.464
EURDKK,20251110,031100,7.464,7.465,7.464,7.465
EURDKK,20251110,031200,7.465,7.465,7.465,7.465
EURDKK,20251110,031300,7.465,7.465,7.465,7.465
EURDKK,20251110,031400,7.465,7.465,7.465,7.465
EURDKK,20251110,031500,7.465,7.466,7.465,7.466
EURDKK,20251110,031600,7.465,7.465,7.465,7.465
EURDKK,20251110,031700,7.465,7.465,7.465,7.465
EURDKK,20251110,031800,7.466,7.466,7.466,7.466
EURDKK,20251110,031900,7.466,7.466,7.466,7.466
EURDKK,20251110,032000,7.466,7.466,7.466,7.466
EURDKK,20251110,032100,7.466,7.466,7.466,7.466
EURDKK,20251110,032200,7.466,7.466,7.466,7.466
EURDKK,20251110,032300,7.466,7.466,7.466,7.466
EURDKK,20251110,032400,7.466,7.466,7.466,7.466
EURDKK,20251110,032500,7.466,7.466,7.466,7.466
EURDKK,20251110,032600,7.466,7.466,7.466,7.466
EURDKK,20251110,032700,7.466,7.466,7.466,7.466
EURDKK,20251110,032800,7.466,7.466,7.466,7.466
EURDKK,20251110,032900,7.466,7.466,7.466,7.466
EURDKK,20251110,033000,7.466,7.466,7.466,7.466
EURDKK,20251110,033100,7.466,7.466,7.466,7.466
EURDKK,20251110,033200,7.466,7.466,7.465,7.465
EURDKK,20251110,033300,7.465,7.465,7.465,7.465
EURDKK,20251110,033400,7.466,7.466,7.466,7.466
EURDKK,20251110,033500,7.466,7.466,7.466,7.466
EURDKK,20251110,033600,7.466,7.466,7.466,7.466
EURDKK,20251110,033700,7.466,7.466,7.465,7.465
EURDKK,20251110,033800,7.466,7.466,7.466,7.466
EURDKK,20251110,033900,7.466,7.466,7.466,7.466
EURDKK,20251110,034000,7.465,7.465,7.465,7.465
EURDKK,20251110,034100,7.465,7.465,7.465,7.465
EURDKK,20251110,034200,7.465,7.465,7.465,7.465
EURDKK,20251110,034300,7.465,7.466,7.465,7.466
EURDKK,20251110,034400,7.465,7.465,7.465,7.465
EURDKK,20251110,034500,7.465,7.465,7.465,7.465
EURDKK,20251110,034600,7.465,7.465,7.465,7.465
EURDKK,20251110,034700,7.465,7.465,7.464,7.464
EURDKK,20251110,034800,7.464,7.464,7.464,7.464
EURDKK,20251110,034900,7.464,7.464,7.464,7.464
EURDKK,20251110,035000,7.465,7.465,7.465,7.465
EURDKK,20251110,035100,7.465,7.465,7.465,7.465
EURDKK,20251110,035200,7.465,7.465,7.465,7.465
EURDKK,20251110,035300,7.465,7.465,7.465,7.465
EURDKK,20251110,035400,7.465,7.465,7.465,7.465
EURDKK,20251110,035500,7.465,7.465,7.465,7.465
EURDKK,20251110,035600,7.464,7.464,7.464,7.464
EURDKK,20251110,035700,7.464,7.464,7.464,7.464
EURDKK,20251110,035800,7.465,7.465,7.465,7.465
EURDKK,20251110,035900,7.465,7.465,7.465,7.465
EURDKK,20251110,040000,7.465,7.465,7.465,7.465
EURDKK,20251110,040100,7.465,7.465,7.465,7.465
EURDKK,20251110,040200,7.465,7.465,7.465,7.465
EURDKK,20251110,040300,7.465,7.465,7.465,7.465
EURDKK,20251110,040400,7.465,7.465,7.465,7.465
EURDKK,20251110,040500,7.465,7.465,7.465,7.465
EURDKK,20251110,040600,7.465,7.465,7.465,7.465
EURDKK,20251110,040700,7.465,7.465,7.465,7.465
EURDKK,20251110,040800,7.465,7.465,7.464,7.464
EURDKK,20251110,040900,7.464,7.464,7.464,7.464
EURDKK,20251110,041000,7.464,7.464,7.464,7.464
EURDKK,20251110,041100,7.464,7.464,7.464,7.464
EURDKK,20251110,041200,7.464,7.464,7.464,7.464
EURDKK,20251110,041300,7.465,7.465,7.464,7.464
EURDKK,20251110,041400,7.465,7.465,7.465,7.465
EURDKK,20251110,041500,7.465,7.465,7.465,7.465
EURDKK,20251110,041600,7.465,7.465,7.465,7.465
EURDKK,20251110,041700,7.465,7.465,7.465,7.465
EURDKK,20251110,041800,7.465,7.465,7.465,7.465
EURDKK,20251110,041900,7.465,7.465,7.465,7.465
EURDKK,20251110,042000,7.465,7.465,7.465,7.465
EURDKK,20251110,042100,7.465,7.465,7.465,7.465
EURDKK,20251110,042200,7.465,7.465,7.465,7.465
EURDKK,20251110,042300,7.465,7.465,7.465,7.465
EURDKK,20251110,042400,7.465,7.465,7.465,7.465
EURDKK,20251110,042500,7.465,7.465,7.465,7.465
EURDKK,20251110,042600,7.465,7.465,7.465,7.465
EURDKK,20251110,042700,7.465,7.465,7.465,7.465
EURDKK,20251110,042800,7.465,7.465,7.465,7.465
EURDKK,20251110,042900,7.465,7.465,7.465,7.465
EURDKK,20251110,043000,7.465,7.465,7.465,7.465
EURDKK,20251110,043100,7.465,7.465,7.465,7.465
EURDKK,20251110,043200,7.465,7.466,7.465,7.466
EURDKK,20251110,043300,7.465,7.465,7.465,7.465
EURDKK,20251110,043400,7.465,7.465,7.465,7.465
EURDKK,20251110,043500,7.465,7.465,7.465,7.465
EURDKK,20251110,043600,7.465,7.465,7.465,7.465
EURDKK,20251110,043700,7.465,7.465,7.465,7.465
EURDKK,20251110,043800,7.465,7.465,7.465,7.465
EURDKK,20251110,043900,7.465,7.465,7.465,7.465
EURDKK,20251110,044000,7.464,7.465,7.464,7.465
EURDKK,20251110,044100,7.465,7.465,7.465,7.465
EURDKK,20251110,044200,7.465,7.465,7.465,7.465
EURDKK,20251110,044300,7.465,7.465,7.465,7.465
EURDKK,20251110,044400,7.465,7.465,7.465,7.465
EURDKK,20251110,044500,7.465,7.465,7.465,7.465
EURDKK,20251110,044600,7.465,7.465,7.465,7.465
EURDKK,20251110,044700,7.465,7.465,7.465,7.465
EURDKK,20251110,044800,7.465,7.466,7.465,7.466
EURDKK,20251110,044900,7.465,7.465,7.465,7.465
EURDKK,20251110,045000,7.465,7.465,7.465,7.465
EURDKK,20251110,045100,7.465,7.465,7.465,7.465
EURDKK,20251110,045200,7.465,7.465,7.465,7.465
EURDKK,20251110,045300,7.465,7.466,7.465,7.466
EURDKK,20251110,045400,7.465,7.465,7.465,7.465
EURDKK,20251110,045500,7.465,7.465,7.465,7.465
EURDKK,20251110,045600,7.465,7.465,7.465,7.465
EURDKK,20251110,045700,7.465,7.466,7.465,7.466
EURDKK,20251110,045800,7.466,7.466,7.466,7.466
EURDKK,20251110,045900,7.466,7.466,7.466,7.466
EURDKK,20251110,050000,7.466,7.466,7.466,7.466
EURDKK,20251110,050100,7.466,7.466,7.466,7.466
EURDKK,20251110,050200,7.467,7.467,7.466,7.466
EURDKK,20251110,050300,7.466,7.466,7.466,7.466
EURDKK,20251110,050400,7.466,7.466,7.466,7.466
EURDKK,20251110,050500,7.466,7.466,7.465,7.465
EURDKK,20251110,050600,7.465,7.465,7.465,7.465
EURDKK,20251110,050700,7.465,7.466,7.465,7.466
EURDKK,20251110,050800,7.466,7.466,7.466,7.466
EURDKK,20251110,050900,7.465,7.465,7.465,7.465
EURDKK,20251110,051000,7.465,7.465,7.465,7.465
EURDKK,20251110,051100,7.465,7.465,7.465,7.465
EURDKK,20251110,051200,7.465,7.465,7.464,7.464
EURDKK,20251110,051300,7.465,7.465,7.465,7.465
EURDKK,20251110,051400,7.465,7.465,7.465,7.465
EURDKK,20251110,051500,7.465,7.465,7.465,7.465
EURDKK,20251110,051600,7.465,7.465,7.465,7.465
EURDKK,20251110,051700,7.465,7.465,7.465,7.465
EURDKK,20251110,051800,7.465,7.465,7.465,7.465
EURDKK,20251110,051900,7.465,7.466,7.465,7.466
EURDKK,20251110,052000,7.466,7.466,7.466,7.466
EURDKK,20251110,052100,7.466,7.466,7.466,7.466
EURDKK,20251110,052200,7.466,7.466,7.466,7.466
EURDKK,20251110,052300,7.466,7.466,7.466,7.466
EURDKK,20251110,052400,7.466,7.466,7.466,7.466
EURDKK,20251110,052500,7.466,7.466,7.466,7.466
EURDKK,20251110,052600,7.466,7.466,7.466,7.466
EURDKK,20251110,052700,7.466,7.466,7.466,7.466
EURDKK,20251110,052800,7.466,7.466,7.466,7.466
EURDKK,20251110,052900,7.466,7.466,7.466,7.466
EURDKK,20251110,053000,7.466,7.466,7.466,7.466
EURDKK,20251110,053100,7.467,7.467,7.466,7.467
EURDKK,20251110,053200,7.467,7.467,7.467,7.467
EURDKK,20251110,053300,7.467,7.467,7.467,7.467
EURDKK,20251110,053400,7.467,7.467,7.466,7.466
EURDKK,20251110,053500,7.465,7.465,7.465,7.465
EURDKK,20251110,053600,7.466,7.466,7.466,7.466
EURDKK,20251110,053700,7.466,7.466,7.465,7.465
EURDKK,20251110,053800,7.465,7.465,7.465,7.465
EURDKK,20251110,053900,7.465,7.465,7.465,7.465
EURDKK,20251110,054000,7.465,7.465,7.465,7.465
EURDKK,20251110,054100,7.465,7.465,7.465,7.465
EURDKK,20251110,054200,7.465,7.465,7.465,7.465
EURDKK,20251110,054300,7.465,7.465,7.465,7.465
EURDKK,20251110,054400,7.465,7.465,7.465,7.465
EURDKK,20251110,054500,7.465,7.465,7.464,7.464
EURDKK,20251110,054600,7.464,7.464,7.464,7.464
EURDKK,20251110,054700,7.464,7.464,7.464,7.464
EURDKK,20251110,054800,7.464,7.464,7.464,7.464
EURDKK,20251110,054900,7.463,7.464,7.463,7.464
EURDKK,20251110,055000,7.464,7.464,7.464,7.464
EURDKK,20251110,055100,7.464,7.464,7.464,7.464
EURDKK,20251110,055200,7.464,7.464,7.464,7.464
EURDKK,20251110,055300,7.464,7.465,7.464,7.465
EURDKK,20251110,055400,7.466,7.466,7.466,7.466
EURDKK,20251110,055500,7.466,7.466,7.466,7.466
EURDKK,20251110,055600,7.466,7.466,7.466,7.466
EURDKK,20251110,055700,7.466,7.466,7.466,7.466
EURDKK,20251110,055800,7.466,7.466,7.466,7.466
EURDKK,20251110,055900,7.466,7.466,7.466,7.466
EURDKK,20251110,060000,7.466,7.466,7.466,7.466
EURDKK,20251110,060100,7.466,7.466,7.466,7.466
EURDKK,20251110,060200,7.466,7.466,7.466,7.466
EURDKK,20251110,060300,7.466,7.466,7.466,7.466
EURDKK,20251110,060400,7.465,7.465,7.465,7.465
EURDKK,20251110,060500,7.465,7.465,7.465,7.465
EURDKK,20251110,060600,7.465,7.465,7.465,7.465
EURDKK,20251110,060700,7.465,7.465,7.465,7.465
EURDKK,20251110,060800,7.465,7.466,7.465,7.466
EURDKK,20251110,060900,7.466,7.466,7.466,7.466
EURDKK,20251110,061000,7.465,7.465,7.465,7.465
EURDKK,20251110,061100,7.465,7.465,7.465,7.465
EURDKK,20251110,061200,7.465,7.465,7.465,7.465
EURDKK,20251110,061300,7.465,7.465,7.465,7.465
EURDKK,20251110,061400,7.465,7.465,7.465,7.465
EURDKK,20251110,061500,7.465,7.465,7.465,7.465
EURDKK,20251110,061600,7.465,7.465,7.465,7.465
EURDKK,20251110,061700,7.465,7.466,7.465,7.466
EURDKK,20251110,061800,7.465,7.466,7.465,7.466
EURDKK,20251110,061900,7.466,7.466,7.466,7.466
EURDKK,20251110,062000,7.466,7.466,7.466,7.466
EURDKK,20251110,062100,7.465,7.466,7.465,7.466
EURDKK,20251110,062200,7.466,7.466,7.466,7.466
EURDKK,20251110,062300,7.465,7.466,7.465,7.466
EURDKK,20251110,062400,7.465,7.465,7.465,7.465
EURDKK,20251110,062500,7.465,7.465,7.465,7.465
EURDKK,20251110,062600,7.466,7.466,7.466,7.466
EURDKK,20251110,062700,7.466,7.466,7.466,7.466
EURDKK,20251110,062800,7.466,7.466,7.466,7.466
EURDKK,20251110,062900,7.466,7.466,7.466,7.466
EURDKK,20251110,063000,7.466,7.466,7.466,7.466
EURDKK,20251110,063100,7.466,7.466,7.466,7.466
EURDKK,20251110,063200,7.467,7.467,7.467,7.467
EURDKK,20251110,063300,7.467,7.467,7.467,7.467
EURDKK,20251110,063400,7.467,7.467,7.466,7.466
EURDKK,20251110,063500,7.466,7.466,7.466,7.466
EURDKK,20251110,063600,7.466,7.466,7.466,7.466
EURDKK,20251110,063700,7.466,7.466,7.466,7.466
EURDKK,20251110,063800,7.466,7.466,7.466,7.466
EURDKK,20251110,063900,7.467,7.467,7.467,7.467
EURDKK,20251110,064000,7.467,7.467,7.467,7.467
EURDKK,20251110,064100,7.467,7.467,7.466,7.466
EURDKK,20251110,064200,7.466,7.466,7.466,7.466
EURDKK,20251110,064300,7.465,7.465,7.465,7.465
EURDKK,20251110,064400,7.465,7.465,7.465,7.465
EURDKK,20251110,064500,7.465,7.465,7.465,7.465
EURDKK,20251110,064600,7.465,7.466,7.465,7.465
EURDKK,20251110,064700,7.465,7.465,7.465,7.465
EURDKK,20251110,064800,7.465,7.465,7.465,7.465
EURDKK,20251110,064900,7.465,7.465,7.465,7.465
EURDKK,20251110,065000,7.465,7.465,7.465,7.465
EURDKK,20251110,065100,7.465,7.465,7.465,7.465
EURDKK,20251110,065200,7.464,7.464,7.464,7.464
EURDKK,20251110,065300,7.464,7.464,7.464,7.464
EURDKK,20251110,065400,7.464,7.464,7.464,7.464
EURDKK,20251110,065500,7.464,7.464,7.464,7.464
EURDKK,20251110,065600,7.464,7.464,7.464,7.464
EURDKK,20251110,065700,7.464,7.465,7.464,7.465
EURDKK,20251110,065800,7.465,7.465,7.465,7.465
EURDKK,20251110,065900,7.465,7.465,7.465,7.465
EURDKK,20251110,070000,7.464,7.464,7.464,7.464
EURDKK,20251110,070100,7.464,7.464,7.464,7.464
EURDKK,20251110,070200,7.464,7.464,7.464,7.464
EURDKK,20251110,070300,7.465,7.465,7.465,7.465
EURDKK,20251110,070400,7.465,7.465,7.465,7.465
EURDKK,20251110,070500,7.465,7.465,7.465,7.465
EURDKK,20251110,070600,7.465,7.465,7.464,7.464
EURDKK,20251110,070700,7.464,7.464,7.464,7.464
EURDKK,20251110,070800,7.464,7.465,7.464,7.465
EURDKK,20251110,070900,7.465,7.465,7.465,7.465
EURDKK,20251110,071000,7.466,7.466,7.466,7.466
EURDKK,20251110,071100,7.466,7.466,7.466,7.466
EURDKK,20251110,071200,7.466,7.466,7.466,7.466
EURDKK,20251110,071300,7.466,7.466,7.466,7.466
EURDKK,20251110,071400,7.466,7.466,7.466,7.466
EURDKK,20251110,071500,7.466,7.466,7.466,7.466
EURDKK,20251110,071600,7.466,7.466,7.465,7.465
EURDKK,20251110,071700,7.465,7.465,7.465,7.465
EURDKK,20251110,071800,7.465,7.465,7.465,7.465
EURDKK,20251110,071900,7.465,7.465,7.465,7.465
EURDKK,20251110,072000,7.465,7.465,7.465,7.465
EURDKK,20251110,072100,7.465,7.465,7.465,7.465
EURDKK,20251110,072200,7.465,7.465,7.465,7.465
EURDKK,20251110,072300,7.464,7.464,7.464,7.464
EURDKK,20251110,072400,7.465,7.465,7.465,7.465
EURDKK,20251110,072500,7.465,7.465,7.465,7.465
EURDKK,20251110,072600,7.465,7.465,7.465,7.465
EURDKK,20251110,072700,7.465,7.465,7.465,7.465
EURDKK,20251110,072800,7.465,7.466,7.465,7.466
EURDKK,20251110,072900,7.465,7.466,7.465,7.466
EURDKK,20251110,073000,7.466,7.466,7.466,7.466
EURDKK,20251110,073100,7.466,7.466,7.466,7.466
EURDKK,20251110,073200,7.466,7.466,7.466,7.466
EURDKK,20251110,073300,7.466,7.466,7.466,7.466
EURDKK,20251110,073400,7.466,7.466,7.465,7.465
EURDKK,20251110,073500,7.465,7.465,7.465,7.465
EURDKK,20251110,073600,7.465,7.465,7.465,7.465
EURDKK,20251110,073700,7.465,7.465,7.465,7.465
EURDKK,20251110,073800,7.464,7.464,7.464,7.464
EURDKK,20251110,073900,7.465,7.465,7.465,7.465
EURDKK,20251110,074000,7.465,7.466,7.465,7.465
EURDKK,20251110,074100,7.465,7.465,7.465,7.465
EURDKK,20251110,074200,7.465,7.465,7.465,7.465
EURDKK,20251110,074300,7.465,7.465,7.465,7.465
EURDKK,20251110,074400,7.465,7.465,7.465,7.465
EURDKK,20251110,074500,7.466,7.466,7.466,7.466
EURDKK,20251110,074600,7.466,7.466,7.466,7.466
EURDKK,20251110,074700,7.466,7.466,7.466,7.466
EURDKK,20251110,074800,7.466,7.466,7.465,7.465
EURDKK,20251110,074900,7.465,7.466,7.465,7.466
EURDKK,20251110,075000,7.465,7.466,7.465,7.465
EURDKK,20251110,075100,7.466,7.466,7.466,7.466
EURDKK,20251110,075200,7.465,7.466,7.465,7.466
EURDKK,20251110,075300,7.465,7.465,7.465,7.465
EURDKK,20251110,075400,7.465,7.465,7.465,7.465
EURDKK,20251110,075500,7.465,7.465,7.465,7.465
EURDKK,20251110,075600,7.465,7.465,7.465,7.465
EURDKK,20251110,075700,7.465,7.466,7.465,7.466
EURDKK,20251110,075800,7.466,7.466,7.466,7.466
EURDKK,20251110,075900,7.465,7.466,7.465,7.466
EURDKK,20251110,080000,7.466,7.466,7.466,7.466
EURDKK,20251110,080100,7.465,7.466,7.465,7.466
EURDKK,20251110,080200,7.466,7.466,7.466,7.466
EURDKK,20251110,080300,7.466,7.466,7.466,7.466
EURDKK,20251110,080400,7.467,7.467,7.467,7.467
EURDKK,20251110,080500,7.467,7.467,7.466,7.466
EURDKK,20251110,080600,7.466,7.466,7.466,7.466
EURDKK,20251110,080700,7.467,7.467,7.466,7.466
EURDKK,20251110,080800,7.466,7.466,7.466,7.466
EURDKK,20251110,080900,7.465,7.466,7.465,7.466
EURDKK,20251110,081000,7.466,7.466,7.466,7.466
EURDKK,20251110,081100,7.466,7.466,7.466,7.466
EURDKK,20251110,081200,7.466,7.467,7.466,7.466
EURDKK,20251110,081300,7.465,7.465,7.465,7.465
EURDKK,20251110,081400,7.465,7.465,7.465,7.465
EURDKK,20251110,081500,7.466,7.466,7.466,7.466
EURDKK,20251110,081600,7.466,7.466,7.466,7.466
EURDKK,20251110,081700,7.466,7.466,7.466,7.466
EURDKK,20251110,081800,7.466,7.466,7.466,7.466
EURDKK,20251110,081900,7.466,7.466,7.466,7.466
EURDKK,20251110,082000,7.465,7.466,7.465,7.466
EURDKK,20251110,082100,7.465,7.465,7.465,7.465
EURDKK,20251110,082200,7.465,7.465,7.464,7.464
EURDKK,20251110,082300,7.465,7.466,7.465,7.466
EURDKK,20251110,082400,7.467,7.467,7.466,7.466
EURDKK,20251110,082500,7.466,7.466,7.466,7.466
EURDKK,20251110,082600,7.466,7.466,7.466,7.466
EURDKK,20251110,082700,7.466,7.466,7.466,7.466
EURDKK,20251110,082800,7.466,7.467,7.466,7.466
EURDKK,20251110,082900,7.465,7.466,7.465,7.466
EURDKK,20251110,083000,7.466,7.466,7.466,7.466
EURDKK,20251110,083100,7.467,7.467,7.466,7.466
EURDKK,20251110,083200,7.466,7.466,7.466,7.466
EURDKK,20251110,083300,7.465,7.466,7.465,7.465
EURDKK,20251110,083400,7.466,7.466,7.466,7.466
EURDKK,20251110,083500,7.466,7.466,7.465,7.466
EURDKK,20251110,083600,7.466,7.466,7.466,7.466
EURDKK,20251110,083700,7.465,7.466,7.465,7.466
EURDKK,20251110,083800,7.465,7.466,7.465,7.466
EURDKK,20251110,083900,7.466,7.466,7.466,7.466
EURDKK,20251110,084000,7.466,7.466,7.466,7.466
EURDKK,20251110,084100,7.466,7.466,7.466,7.466
EURDKK,20251110,084200,7.466,7.466,7.466,7.466
EURDKK,20251110,084300,7.466,7.466,7.466,7.466
EURDKK,20251110,084400,7.466,7.466,7.466,7.466
EURDKK,20251110,084500,7.466,7.466,7.466,7.466
EURDKK,20251110,084600,7.466,7.466,7.466,7.466
EURDKK,20251110,084700,7.466,7.466,7.466,7.466
EURDKK,20251110,084800,7.465,7.465,7.465,7.465
EURDKK,20251110,084900,7.465,7.465,7.465,7.465
EURDKK,20251110,085000,7.465,7.466,7.465,7.466
EURDKK,20251110,085100,7.466,7.466,7.466,7.466
EURDKK,20251110,085200,7.466,7.466,7.465,7.466
EURDKK,20251110,085300,7.465,7.466,7.465,7.465
EURDKK,20251110,085400,7.465,7.465,7.465,7.465
EURDKK,20251110,085500,7.466,7.466,7.466,7.466
EURDKK,20251110,085600,7.466,7.466,7.465,7.465
EURDKK,20251110,085700,7.466,7.466,7.466,7.466
EURDKK,20251110,085800,7.465,7.466,7.465,7.466
EURDKK,20251110,085900,7.466,7.466,7.466,7.466
EURDKK,20251110,090000,7.465,7.465,7.465,7.465
EURDKK,20251110,090100,7.465,7.466,7.465,7.465
EURDKK,20251110,090200,7.465,7.465,7.465,7.465
EURDKK,20251110,090300,7.466,7.466,7.465,7.465
EURDKK,20251110,090400,7.465,7.466,7.465,7.466
EURDKK,20251110,090500,7.465,7.466,7.465,7.466
EURDKK,20251110,090600,7.465,7.466,7.465,7.465
EURDKK,20251110,090700,7.465,7.465,7.465,7.465
EURDKK,20251110,090800,7.466,7.466,7.466,7.466
EURDKK,20251110,090900,7.465,7.465,7.465,7.465
EURDKK,20251110,091000,7.465,7.465,7.465,7.465
EURDKK,20251110,091100,7.465,7.465,7.465,7.465
EURDKK,20251110,091200,7.465,7.466,7.465,7.466
EURDKK,20251110,091300,7.466,7.466,7.466,7.466
EURDKK,20251110,091400,7.465,7.465,7.465,7.465
EURDKK,20251110,091500,7.466,7.466,7.465,7.465
EURDKK,20251110,091600,7.466,7.466,7.465,7.465
EURDKK,20251110,091700,7.465,7.465,7.465,7.465
EURDKK,20251110,091800,7.466,7.466,7.466,7.466
EURDKK,20251110,091900,7.466,7.466,7.466,7.466
EURDKK,20251110,092000,7.466,7.466,7.465,7.465
EURDKK,20251110,092100,7.465,7.466,7.465,7.466
EURDKK,20251110,092200,7.465,7.466,7.465,7.465
EURDKK,20251110,092300,7.466,7.466,7.466,7.466
EURDKK,20251110,092400,7.466,7.466,7.465,7.465
EURDKK,20251110,092500,7.466,7.466,7.465,7.465
EURDKK,20251110,092600,7.466,7.466,7.465,7.465
EURDKK,20251110,092700,7.466,7.466,7.466,7.466
EURDKK,20251110,092800,7.465,7.465,7.465,7.465
EURDKK,20251110,092900,7.465,7.465,7.465,7.465
EURDKK,20251110,093000,7.466,7.466,7.466,7.466
EURDKK,20251110,093100,7.465,7.465,7.465,7.465
EURDKK,20251110,093200,7.465,7.466,7.465,7.466
EURDKK,20251110,093300,7.465,7.465,7.465,7.465
EURDKK,20251110,093400,7.465,7.465,7.465,7.465
EURDKK,20251110,093500,7.465,7.466,7.465,7.466
EURDKK,20251110,093600,7.466,7.466,7.466,7.466
EURDKK,20251110,093700,7.465,7.466,7.465,7.466
EURDKK,20251110,093800,7.465,7.465,7.465,7.465
EURDKK,20251110,093900,7.465,7.466,7.465,7.465
EURDKK,20251110,094000,7.465,7.465,7.465,7.465
EURDKK,20251110,094100,7.465,7.465,7.465,7.465
EURDKK,20251110,094200,7.466,7.466,7.465,7.465
EURDKK,20251110,094300,7.466,7.466,7.466,7.466
EURDKK,20251110,094400,7.466,7.466,7.465,7.465
EURDKK,20251110,094500,7.465,7.465,7.464,7.464
EURDKK,20251110,094600,7.464,7.464,7.464,7.464
EURDKK,20251110,094700,7.464,7.464,7.464,7.464
EURDKK,20251110,094800,7.465,7.466,7.465,7.466
EURDKK,20251110,094900,7.466,7.466,7.466,7.466
EURDKK,20251110,095000,7.465,7.465,7.465,7.465
EURDKK,20251110,095100,7.465,7.466,7.465,7.465
EURDKK,20251110,095200,7.465,7.465,7.465,7.465
EURDKK,20251110,095300,7.465,7.465,7.465,7.465
EURDKK,20251110,095400,7.466,7.466,7.466,7.466
EURDKK,20251110,095500,7.466,7.466,7.465,7.465
EURDKK,20251110,095600,7.466,7.466,7.465,7.465
EURDKK,20251110,095700,7.465,7.465,7.465,7.465
EURDKK,20251110,095800,7.466,7.466,7.465,7.466
EURDKK,20251110,095900,7.465,7.465,7.465,7.465
EURDKK,20251110,100000,7.465,7.465,7.465,7.465
EURDKK,20251110,100100,7.466,7.466,7.466,7.466
EURDKK,20251110,100200,7.466,7.466,7.466,7.466
EURDKK,20251110,100300,7.466,7.466,7.465,7.465
EURDKK,20251110,100400,7.465,7.466,7.465,7.466
EURDKK,20251110,100500,7.465,7.465,7.465,7.465
EURDKK,20251110,100600,7.465,7.465,7.465,7.465
EURDKK,20251110,100700,7.465,7.466,7.465,7.466
EURDKK,20251110,100800,7.466,7.466,7.465,7.466
EURDKK,20251110,100900,7.465,7.465,7.465,7.465
EURDKK,20251110,101000,7.465,7.465,7.465,7.465
EURDKK,20251110,101100,7.466,7.466,7.465,7.465
EURDKK,20251110,101200,7.465,7.465,7.465,7.465
EURDKK,20251110,101300,7.465,7.465,7.465,7.465
EURDKK,20251110,101400,7.466,7.466,7.466,7.466
EURDKK,20251110,101500,7.466,7.466,7.466,7.466
EURDKK,20251110,101600,7.466,7.466,7.465,7.465
EURDKK,20251110,101700,7.465,7.465,7.465,7.465
EURDKK,20251110,101800,7.466,7.466,7.466,7.466
EURDKK,20251110,101900,7.465,7.466,7.465,7.466
EURDKK,20251110,102000,7.465,7.466,7.465,7.465
EURDKK,20251110,102100,7.465,7.465,7.465,7.465
EURDKK,20251110,102200,7.465,7.465,7.465,7.465
EURDKK,20251110,102300,7.465,7.465,7.465,7.465
EURDKK,20251110,102400,7.466,7.466,7.466,7.466
EURDKK,20251110,102500,7.465,7.465,7.465,7.465
EURDKK,20251110,102600,7.465,7.466,7.465,7.466
EURDKK,20251110,102700,7.465,7.465,7.465,7.465
EURDKK,20251110,102800,7.465,7.465,7.465,7.465
EURDKK,20251110,102900,7.465,7.465,7.465,7.465
EURDKK,20251110,103000,7.466,7.466,7.465,7.465
EURDKK,20251110,103100,7.466,7.466,7.466,7.466
EURDKK,20251110,103200,7.466,7.466,7.465,7.465
EURDKK,20251110,103300,7.465,7.465,7.465,7.465
EURDKK,20251110,103400,7.465,7.465,7.465,7.465
EURDKK,20251110,103500,7.465,7.465,7.465,7.465
EURDKK,20251110,103600,7.465,7.465,7.465,7.465
EURDKK,20251110,103700,7.465,7.466,7.465,7.466
EURDKK,20251110,103800,7.466,7.466,7.465,7.465
EURDKK,20251110,103900,7.464,7.465,7.464,7.465
EURDKK,20251110,104000,7.466,7.466,7.465,7.465
EURDKK,20251110,104100,7.465,7.466,7.465,7.466
EURDKK,20251110,104200,7.466,7.466,7.466,7.466
EURDKK,20251110,104300,7.466,7.466,7.466,7.466
EURDKK,20251110,104400,7.465,7.466,7.465,7.465
EURDKK,20251110,104500,7.465,7.465,7.465,7.465
EURDKK,20251110,104600,7.465,7.465,7.465,7.465
EURDKK,20251110,104700,7.465,7.465,7.465,7.465
EURDKK,20251110,104800,7.465,7.465,7.465,7.465
EURDKK,20251110,104900,7.465,7.465,7.465,7.465
EURDKK,20251110,105000,7.465,7.465,7.465,7.465
EURDKK,20251110,105100,7.466,7.466,7.466,7.466
EURDKK,20251110,105200,7.466,7.466,7.465,7.465
EURDKK,20251110,105300,7.465,7.465,7.465,7.465
EURDKK,20251110,105400,7.465,7.465,7.465,7.465
EURDKK,20251110,105500,7.465,7.465,7.464,7.464
EURDKK,20251110,105600,7.465,7.465,7.465,7.465
EURDKK,20251110,105700,7.465,7.465,7.465,7.465
EURDKK,20251110,105800,7.465,7.465,7.465,7.465
EURDKK,20251110,105900,7.465,7.465,7.465,7.465
EURDKK,20251110,110000,7.465,7.465,7.465,7.465
EURDKK,20251110,110100,7.465,7.466,7.465,7.465
EURDKK,20251110,110200,7.465,7.465,7.465,7.465
EURDKK,20251110,110300,7.466,7.466,7.466,7.466
EURDKK,20251110,110400,7.466,7.466,7.465,7.465
EURDKK,20251110,110500,7.465,7.465,7.465,7.465
EURDKK,20251110,110600,7.465,7.465,7.465,7.465
EURDKK,20251110,110700,7.465,7.465,7.465,7.465
EURDKK,20251110,110800,7.465,7.465,7.465,7.465
EURDKK,20251110,110900,7.466,7.466,7.466,7.466
EURDKK,20251110,111000,7.466,7.466,7.466,7.466
EURDKK,20251110,111100,7.466,7.466,7.466,7.466
EURDKK,20251110,111200,7.466,7.466,7.466,7.466
EURDKK,20251110,111300,7.466,7.466,7.466,7.466
EURDKK,20251110,111400,7.465,7.465,7.465,7.465
EURDKK,20251110,111500,7.466,7.466,7.466,7.466
EURDKK,20251110,111600,7.466,7.466,7.466,7.466
EURDKK,20251110,111700,7.466,7.466,7.465,7.465
EURDKK,20251110,111800,7.465,7.465,7.464,7.464
EURDKK,20251110,111900,7.464,7.464,7.464,7.464
EURDKK,20251110,112000,7.464,7.464,7.464,7.464
EURDKK,20251110,112100,7.463,7.465,7.463,7.465
EURDKK,20251110,112200,7.466,7.466,7.466,7.466
EURDKK,20251110,112300,7.465,7.465,7.465,7.465
EURDKK,20251110,112400,7.466,7.466,7.466,7.466
EURDKK,20251110,112500,7.466,7.466,7.466,7.466
EURDKK,20251110,112600,7.465,7.466,7.465,7.466
EURDKK,20251110,112700,7.465,7.465,7.465,7.465
EURDKK,20251110,112800,7.465,7.465,7.464,7.464
EURDKK,20251110,112900,7.465,7.465,7.465,7.465
EURDKK,20251110,113000,7.465,7.465,7.465,7.465
EURDKK,20251110,113100,7.465,7.465,7.465,7.465
EURDKK,20251110,113200,7.466,7.466,7.465,7.465
EURDKK,20251110,113300,7.465,7.465,7.465,7.465
EURDKK,20251110,113400,7.464,7.464,7.464,7.464
EURDKK,20251110,113500,7.464,7.464,7.464,7.464
EURDKK,20251110,113600,7.465,7.465,7.465,7.465
EURDKK,20251110,113700,7.465,7.465,7.465,7.465
EURDKK,20251110,113800,7.465,7.465,7.465,7.465
EURDKK,20251110,113900,7.465,7.465,7.465,7.465
EURDKK,20251110,114000,7.465,7.465,7.465,7.465
EURDKK,20251110,114100,7.465,7.465,7.465,7.465
EURDKK,20251110,114200,7.465,7.465,7.465,7.465
EURDKK,20251110,114300,7.465,7.465,7.465,7.465
EURDKK,20251110,114400,7.465,7.465,7.465,7.465
EURDKK,20251110,114500,7.465,7.465,7.465,7.465
EURDKK,20251110,114600,7.464,7.465,7.464,7.465
EURDKK,20251110,114700,7.465,7.465,7.465,7.465
EURDKK,20251110,114800,7.465,7.465,7.465,7.465
EURDKK,20251110,114900,7.464,7.464,7.464,7.464
EURDKK,20251110,115000,7.465,7.465,7.465,7.465
EURDKK,20251110,115100,7.465,7.465,7.465,7.465
EURDKK,20251110,115200,7.465,7.465,7.465,7.465
EURDKK,20251110,115300,7.465,7.465,7.464,7.464
EURDKK,20251110,115400,7.464,7.464,7.464,7.464
EURDKK,20251110,115500,7.464,7.464,7.464,7.464
EURDKK,20251110,115600,7.465,7.465,7.465,7.465
EURDKK,20251110,115700,7.465,7.465,7.465,7.465
EURDKK,20251110,115800,7.465,7.465,7.465,7.465
EURDKK,20251110,115900,7.465,7.465,7.465,7.465
EURDKK,20251110,120000,7.465,7.465,7.465,7.465
EURDKK,20251110,120100,7.464,7.464,7.464,7.464
EURDKK,20251110,120200,7.464,7.465,7.464,7.465
EURDKK,20251110,120300,7.465,7.465,7.464,7.464
EURDKK,20251110,120400,7.464,7.464,7.464,7.464
EURDKK,20251110,120500,7.464,7.464,7.464,7.464
EURDKK,20251110,120600,7.465,7.465,7.465,7.465
EURDKK,20251110,120700,7.465,7.466,7.465,7.466
EURDKK,20251110,120800,7.465,7.465,7.465,7.465
EURDKK,20251110,120900,7.465,7.465,7.464,7.465
EURDKK,20251110,121000,7.465,7.465,7.465,7.465
EURDKK,20251110,121100,7.464,7.465,7.464,7.465
EURDKK,20251110,121200,7.466,7.466,7.466,7.466
EURDKK,20251110,121300,7.466,7.466,7.465,7.465
EURDKK,20251110,121400,7.465,7.466,7.465,7.465
EURDKK,20251110,121500,7.465,7.465,7.465,7.465
EURDKK,20251110,121600,7.466,7.466,7.465,7.466
EURDKK,20251110,121700,7.465,7.465,7.465,7.465
EURDKK,20251110,121800,7.465,7.465,7.465,7.465
EURDKK,20251110,121900,7.466,7.466,7.466,7.466
EURDKK,20251110,122000,7.465,7.465,7.465,7.465
EURDKK,20251110,122100,7.465,7.465,7.465,7.465
EURDKK,20251110,122200,7.465,7.466,7.465,7.466
EURDKK,20251110,122300,7.466,7.466,7.466,7.466
EURDKK,20251110,122400,7.465,7.465,7.465,7.465
EURDKK,20251110,122500,7.465,7.465,7.465,7.465
EURDKK,20251110,122600,7.465,7.465,7.465,7.465
EURDKK,20251110,122700,7.465,7.465,7.465,7.465
EURDKK,20251110,122800,7.465,7.465,7.465,7.465
EURDKK,20251110,122900,7.465,7.466,7.465,7.466
EURDKK,20251110,123000,7.466,7.466,7.466,7.466
EURDKK,20251110,123100,7.466,7.466,7.466,7.466
EURDKK,20251110,123200,7.465,7.465,7.465,7.465
EURDKK,20251110,123300,7.465,7.465,7.465,7.465
EURDKK,20251110,123400,7.465,7.465,7.465,7.465
EURDKK,20251110,123500,7.465,7.465,7.465,7.465
EURDKK,20251110,123600,7.465,7.465,7.465,7.465
EURDKK,20251110,123700,7.465,7.465,7.465,7.465
EURDKK,20251110,123800,7.465,7.465,7.465,7.465
EURDKK,20251110,123900,7.465,7.465,7.465,7.465
EURDKK,20251110,124000,7.465,7.465,7.465,7.465
EURDKK,20251110,124100,7.465,7.466,7.465,7.466
EURDKK,20251110,124200,7.466,7.466,7.466,7.466
EURDKK,20251110,124300,7.466,7.466,7.466,7.466
EURDKK,20251110,124400,7.466,7.466,7.466,7.466
EURDKK,20251110,124500,7.465,7.465,7.465,7.465
EURDKK,20251110,124600,7.465,7.465,7.465,7.465
EURDKK,20251110,124700,7.465,7.466,7.465,7.466
EURDKK,20251110,124800,7.466,7.466,7.466,7.466
EURDKK,20251110,124900,7.466,7.466,7.466,7.466
EURDKK,20251110,125000,7.467,7.467,7.466,7.466
EURDKK,20251110,125100,7.465,7.465,7.465,7.465
EURDKK,20251110,125200,7.466,7.466,7.465,7.465
EURDKK,20251110,125300,7.466,7.466,7.466,7.466
EURDKK,20251110,125400,7.466,7.466,7.465,7.465
EURDKK,20251110,125500,7.465,7.465,7.465,7.465
EURDKK,20251110,125600,7.465,7.465,7.465,7.465
EURDKK,20251110,125700,7.465,7.465,7.465,7.465
EURDKK,20251110,125800,7.465,7.465,7.465,7.465
EURDKK,20251110,125900,7.466,7.466,7.465,7.465
EURDKK,20251110,130000,7.466,7.466,7.465,7.465
EURDKK,20251110,130100,7.465,7.465,7.465,7.465
EURDKK,20251110,130200,7.466,7.466,7.466,7.466
EURDKK,20251110,130300,7.466,7.466,7.466,7.466
EURDKK,20251110,130400,7.466,7.466,7.466,7.466
EURDKK,20251110,130500,7.466,7.466,7.466,7.466
EURDKK,20251110,130600,7.466,7.466,7.465,7.465
EURDKK,20251110,130700,7.465,7.465,7.465,7.465
EURDKK,20251110,130800,7.465,7.465,7.465,7.465
EURDKK,20251110,130900,7.465,7.466,7.465,7.466
EURDKK,20251110,131000,7.465,7.465,7.465,7.465
EURDKK,20251110,131100,7.465,7.465,7.465,7.465
EURDKK,20251110,131200,7.465,7.465,7.465,7.465
EURDKK,20251110,131300,7.465,7.465,7.465,7.465
EURDKK,20251110,131400,7.465,7.465,7.465,7.465
EURDKK,20251110,131500,7.465,7.466,7.465,7.465
EURDKK,20251110,131600,7.466,7.466,7.465,7.465
EURDKK,20251110,131700,7.465,7.466,7.465,7.466
EURDKK,20251110,131800,7.466,7.466,7.466,7.466
EURDKK,20251110,131900,7.466,7.466,7.466,7.466
EURDKK,20251110,132000,7.466,7.466,7.466,7.466
EURDKK,20251110,132100,7.467,7.467,7.465,7.465
EURDKK,20251110,132200,7.465,7.465,7.465,7.465
EURDKK,20251110,132300,7.466,7.466,7.466,7.466
EURDKK,20251110,132400,7.466,7.466,7.465,7.465
EURDKK,20251110,132500,7.465,7.465,7.465,7.465
EURDKK,20251110,132600,7.466,7.466,7.466,7.466
EURDKK,20251110,132700,7.466,7.466,7.465,7.465
EURDKK,20251110,132800,7.465,7.465,7.465,7.465
EURDKK,20251110,132900,7.465,7.466,7.465,7.466
EURDKK,20251110,133000,7.465,7.465,7.465,7.465
EURDKK,20251110,133100,7.465,7.465,7.465,7.465
EURDKK,20251110,133200,7.465,7.466,7.465,7.465
EURDKK,20251110,133300,7.465,7.465,7.465,7.465
EURDKK,20251110,133400,7.465,7.465,7.465,7.465
EURDKK,20251110,133500,7.465,7.465,7.465,7.465
EURDKK,20251110,133600,7.465,7.465,7.465,7.465
EURDKK,20251110,133700,7.465,7.465,7.465,7.465
EURDKK,20251110,133800,7.465,7.465,7.465,7.465
EURDKK,20251110,133900,7.466,7.466,7.465,7.465
EURDKK,20251110,134000,7.465,7.465,7.465,7.465
EURDKK,20251110,134100,7.464,7.465,7.464,7.465
EURDKK,20251110,134200,7.465,7.465,7.465,7.465
EURDKK,20251110,134300,7.465,7.465,7.465,7.465
EURDKK,20251110,134400,7.465,7.465,7.465,7.465
EURDKK,20251110,134500,7.464,7.465,7.464,7.465
EURDKK,20251110,134600,7.465,7.465,7.465,7.465
EURDKK,20251110,134700,7.464,7.464,7.464,7.464
EURDKK,20251110,134800,7.464,7.464,7.463,7.463
EURDKK,20251110,134900,7.464,7.465,7.464,7.465
EURDKK,20251110,135000,7.465,7.465,7.465,7.465
EURDKK,20251110,135100,7.465,7.465,7.465,7.465
EURDKK,20251110,135200,7.466,7.466,7.465,7.465
EURDKK,20251110,135300,7.465,7.465,7.465,7.465
EURDKK,20251110,135400,7.466,7.466,7.466,7.466
EURDKK,20251110,135500,7.466,7.466,7.466,7.466
EURDKK,20251110,135600,7.465,7.465,7.465,7.465
EURDKK,20251110,135700,7.465,7.465,7.465,7.465
EURDKK,20251110,135800,7.465,7.465,7.465,7.465
EURDKK,20251110,135900,7.465,7.465,7.465,7.465
EURDKK,20251110,140000,7.465,7.465,7.465,7.465
EURDKK,20251110,140100,7.465,7.465,7.465,7.465
EURDKK,20251110,140200,7.465,7.465,7.465,7.465
EURDKK,20251110,140300,7.465,7.465,7.465,7.465
EURDKK,20251110,140400,7.465,7.465,7.465,7.465
EURDKK,20251110,140500,7.465,7.465,7.465,7.465
EURDKK,20251110,140600,7.465,7.465,7.464,7.465
EURDKK,20251110,140700,7.465,7.466,7.465,7.466
EURDKK,20251110,140800,7.465,7.465,7.465,7.465
EURDKK,20251110,140900,7.465,7.466,7.465,7.466
EURDKK,20251110,141000,7.465,7.465,7.465,7.465
EURDKK,20251110,141100,7.465,7.465,7.465,7.465
EURDKK,20251110,141200,7.465,7.465,7.465,7.465
EURDKK,20251110,141300,7.465,7.465,7.465,7.465
EURDKK,20251110,141400,7.465,7.465,7.465,7.465
EURDKK,20251110,141500,7.465,7.465,7.465,7.465
EURDKK,20251110,141600,7.465,7.465,7.465,7.465
EURDKK,20251110,141700,7.465,7.465,7.465,7.465
EURDKK,20251110,141800,7.465,7.465,7.465,7.465
EURDKK,20251110,141900,7.466,7.466,7.466,7.466
EURDKK,20251110,142000,7.466,7.466,7.465,7.465
EURDKK,20251110,142100,7.465,7.465,7.465,7.465
EURDKK,20251110,142200,7.466,7.466,7.465,7.465
EURDKK,20251110,142300,7.465,7.465,7.465,7.465
EURDKK,20251110,142400,7.465,7.465,7.465,7.465
EURDKK,20251110,142500,7.465,7.465,7.465,7.465
EURDKK,20251110,142600,7.465,7.465,7.465,7.465
EURDKK,20251110,142700,7.465,7.465,7.465,7.465
EURDKK,20251110,142800,7.465,7.465,7.465,7.465
EURDKK,20251110,142900,7.465,7.465,7.465,7.465
EURDKK,20251110,143000,7.465,7.465,7.465,7.465
EURDKK,20251110,143100,7.465,7.465,7.465,7.465
EURDKK,20251110,143200,7.465,7.465,7.465,7.465
EURDKK,20251110,143300,7.465,7.465,7.465,7.465
EURDKK,20251110,143400,7.464,7.464,7.464,7.464
EURDKK,20251110,143500,7.464,7.464,7.464,7.464
EURDKK,20251110,143600,7.464,7.465,7.464,7.465
EURDKK,20251110,143700,7.465,7.465,7.465,7.465
EURDKK,20251110,143800,7.465,7.465,7.465,7.465
EURDKK,20251110,143900,7.465,7.465,7.465,7.465
EURDKK,20251110,144000,7.465,7.465,7.465,7.465
EURDKK,20251110,144100,7.465,7.465,7.465,7.465
EURDKK,20251110,144200,7.465,7.465,7.465,7.465
EURDKK,20251110,144300,7.466,7.466,7.466,7.466
EURDKK,20251110,144400,7.465,7.465,7.465,7.465
EURDKK,20251110,144500,7.465,7.465,7.465,7.465
EURDKK,20251110,144600,7.465,7.465,7.465,7.465
EURDKK,20251110,144700,7.465,7.465,7.465,7.465
EURDKK,20251110,144800,7.465,7.465,7.465,7.465
EURDKK,20251110,144900,7.465,7.465,7.465,7.465
EURDKK,20251110,145000,7.466,7.466,7.465,7.465
EURDKK,20251110,145100,7.465,7.465,7.465,7.465
EURDKK,20251110,145200,7.465,7.465,7.465,7.465
EURDKK,20251110,145300,7.465,7.465,7.465,7.465
EURDKK,20251110,145400,7.465,7.465,7.465,7.465
EURDKK,20251110,145500,7.465,7.465,7.465,7.465
EURDKK,20251110,145600,7.465,7.465,7.465,7.465
EURDKK,20251110,145700,7.466,7.466,7.466,7.466
EURDKK,20251110,145800,7.466,7.466,7.465,7.465
EURDKK,20251110,145900,7.465,7.465,7.465,7.465
EURDKK,20251110,150000,7.466,7.466,7.465,7.465
EURDKK,20251110,150100,7.465,7.465,7.465,7.465
EURDKK,20251110,150200,7.465,7.465,7.465,7.465
EURDKK,20251110,150300,7.465,7.465,7.465,7.465
EURDKK,20251110,150400,7.465,7.466,7.465,7.466
EURDKK,20251110,150500,7.465,7.465,7.465,7.465
EURDKK,20251110,150600,7.465,7.465,7.465,7.465
EURDKK,20251110,150700,7.465,7.465,7.465,7.465
EURDKK,20251110,150800,7.465,7.465,7.465,7.465
EURDKK,20251110,150900,7.465,7.466,7.465,7.466
EURDKK,20251110,151000,7.465,7.465,7.465,7.465
EURDKK,20251110,151100,7.466,7.466,7.466,7.466
EURDKK,20251110,151200,7.466,7.466,7.466,7.466
EURDKK,20251110,151300,7.465,7.465,7.465,7.465
EURDKK,20251110,151400,7.465,7.466,7.464,7.465
EURDKK,20251110,151500,7.465,7.465,7.465,7.465
EURDKK,20251110,151600,7.465,7.465,7.465,7.465
EURDKK,20251110,151700,7.465,7.465,7.465,7.465
EURDKK,20251110,151800,7.465,7.465,7.465,7.465
EURDKK,20251110,151900,7.466,7.466,7.465,7.466
EURDKK,20251110,152000,7.466,7.466,7.466,7.466
EURDKK,20251110,152100,7.465,7.466,7.465,7.466
EURDKK,20251110,152200,7.465,7.465,7.465,7.465
EURDKK,20251110,152300,7.465,7.465,7.465,7.465
EURDKK,20251110,152400,7.465,7.465,7.465,7.465
EURDKK,20251110,152500,7.465,7.465,7.465,7.465
EURDKK,20251110,152600,7.465,7.465,7.465,7.465
EURDKK,20251110,152700,7.465,7.465,7.465,7.465
EURDKK,20251110,152800,7.465,7.466,7.465,7.465
EURDKK,20251110,152900,7.465,7.465,7.465,7.465
EURDKK,20251110,153000,7.465,7.465,7.465,7.465
EURDKK,20251110,153100,7.464,7.465,7.464,7.465
EURDKK,20251110,153200,7.465,7.465,7.465,7.465
EURDKK,20251110,153300,7.465,7.465,7.465,7.465
EURDKK,20251110,153400,7.465,7.466,7.465,7.465
EURDKK,20251110,153500,7.464,7.466,7.464,7.466
EURDKK,20251110,153600,7.465,7.466,7.465,7.466
EURDKK,20251110,153700,7.465,7.466,7.465,7.466
EURDKK,20251110,153800,7.465,7.465,7.465,7.465
EURDKK,20251110,153900,7.465,7.465,7.465,7.465
EURDKK,20251110,154000,7.465,7.465,7.465,7.465
EURDKK,20251110,154100,7.465,7.465,7.465,7.465
EURDKK,20251110,154200,7.465,7.465,7.465,7.465
EURDKK,20251110,154300,7.466,7.466,7.466,7.466
EURDKK,20251110,154400,7.465,7.465,7.465,7.465
EURDKK,20251110,154500,7.465,7.465,7.464,7.465
EURDKK,20251110,154600,7.465,7.465,7.465,7.465
EURDKK,20251110,154700,7.465,7.465,7.464,7.464
EURDKK,20251110,154800,7.465,7.465,7.465,7.465
EURDKK,20251110,154900,7.465,7.466,7.465,7.466
EURDKK,20251110,155000,7.465,7.465,7.465,7.465
EURDKK,20251110,155100,7.465,7.465,7.465,7.465
EURDKK,20251110,155200,7.465,7.465,7.465,7.465
EURDKK,20251110,155300,7.465,7.465,7.465,7.465
EURDKK,20251110,155400,7.465,7.465,7.465,7.465
EURDKK,20251110,155500,7.465,7.466,7.465,7.465
EURDKK,20251110,155600,7.464,7.464,7.464,7.464
EURDKK,20251110,155700,7.465,7.465,7.465,7.465
EURDKK,20251110,155800,7.465,7.465,7.465,7.465
EURDKK,20251110,155900,7.465,7.465,7.465,7.465
EURDKK,20251110,160000,7.465,7.466,7.465,7.465
EURDKK,20251110,160100,7.465,7.465,7.465,7.465
EURDKK,20251110,160200,7.465,7.465,7.465,7.465
EURDKK,20251110,160300,7.466,7.466,7.465,7.465
EURDKK,20251110,160400,7.465,7.465,7.465,7.465
EURDKK,20251110,160500,7.465,7.465,7.465,7.465
EURDKK,20251110,160600,7.465,7.465,7.465,7.465
EURDKK,20251110,160700,7.465,7.465,7.465,7.465
EURDKK,20251110,160800,7.465,7.465,7.465,7.465
EURDKK,20251110,160900,7.465,7.465,7.465,7.465
EURDKK,20251110,161000,7.465,7.465,7.465,7.465
EURDKK,20251110,161100,7.465,7.465,7.464,7.465
EURDKK,20251110,161200,7.465,7.465,7.465,7.465
EURDKK,20251110,161300,7.465,7.465,7.465,7.465
EURDKK,20251110,161400,7.466,7.466,7.465,7.465
EURDKK,20251110,161500,7.465,7.465,7.465,7.465
EURDKK,20251110,161600,7.466,7.466,7.466,7.466
EURDKK,20251110,161700,7.465,7.466,7.465,7.465
EURDKK,20251110,161800,7.466,7.466,7.465,7.465
EURDKK,20251110,161900,7.465,7.466,7.465,7.465
EURDKK,20251110,162000,7.465,7.465,7.465,7.465
EURDKK,20251110,162100,7.464,7.465,7.464,7.465
EURDKK,20251110,162200,7.465,7.465,7.465,7.465
EURDKK,20251110,162300,7.465,7.465,7.465,7.465
EURDKK,20251110,162400,7.466,7.466,7.466,7.466
EURDKK,20251110,162500,7.466,7.466,7.465,7.465
EURDKK,20251110,162600,7.465,7.465,7.465,7.465
EURDKK,20251110,162700,7.465,7.466,7.465,7.466
EURDKK,20251110,162800,7.465,7.465,7.465,7.465
EURDKK,20251110,162900,7.464,7.465,7.464,7.465
EURDKK,20251110,163000,7.465,7.465,7.465,7.465
EURDKK,20251110,163100,7.465,7.465,7.465,7.465
EURDKK,20251110,163200,7.465,7.465,7.465,7.465
EURDKK,20251110,163300,7.465,7.465,7.465,7.465
EURDKK,20251110,163400,7.465,7.465,7.465,7.465
EURDKK,20251110,163500,7.465,7.465,7.465,7.465
EURDKK,20251110,163600,7.465,7.465,7.465,7.465
EURDKK,20251110,163700,7.465,7.466,7.465,7.465
EURDKK,20251110,163800,7.464,7.464,7.464,7.464
EURDKK,20251110,163900,7.464,7.464,7.464,7.464
EURDKK,20251110,164000,7.465,7.465,7.465,7.465
EURDKK,20251110,164100,7.465,7.465,7.465,7.465
EURDKK,20251110,164200,7.465,7.465,7.465,7.465
EURDKK,20251110,164300,7.465,7.465,7.464,7.465
EURDKK,20251110,164400,7.465,7.466,7.465,7.465
EURDKK,20251110,164500,7.465,7.465,7.465,7.465
EURDKK,20251110,164600,7.465,7.465,7.465,7.465
EURDKK,20251110,164700,7.465,7.465,7.465,7.465
EURDKK,20251110,164800,7.465,7.465,7.464,7.464
EURDKK,20251110,164900,7.465,7.466,7.465,7.466
EURDKK,20251110,165000,7.465,7.466,7.465,7.465
EURDKK,20251110,165100,7.465,7.465,7.465,7.465
EURDKK,20251110,165200,7.465,7.465,7.465,7.465
EURDKK,20251110,165300,7.465,7.465,7.465,7.465
EURDKK,20251110,165400,7.465,7.465,7.465,7.465
EURDKK,20251110,165500,7.464,7.464,7.464,7.464
EURDKK,20251110,165600,7.465,7.465,7.465,7.465
EURDKK,20251110,165700,7.465,7.465,7.465,7.465
EURDKK,20251110,165800,7.465,7.466,7.465,7.466
EURDKK,20251110,165900,7.465,7.465,7.465,7.465
EURDKK,20251110,170000,7.465,7.465,7.465,7.465
EURDKK,20251110,170100,7.465,7.466,7.464,7.466
EURDKK,20251110,170200,7.465,7.465,7.465,7.465
EURDKK,20251110,170300,7.465,7.465,7.465,7.465
EURDKK,20251110,170400,7.465,7.466,7.465,7.465
EURDKK,20251110,170500,7.465,7.465,7.465,7.465
EURDKK,20251110,170600,7.465,7.465,7.465,7.465
EURDKK,20251110,170700,7.465,7.465,7.465,7.465
EURDKK,20251110,170800,7.465,7.465,7.465,7.465
EURDKK,20251110,170900,7.465,7.465,7.465,7.465
EURDKK,20251110,171000,7.466,7.466,7.465,7.465
EURDKK,20251110,171100,7.465,7.465,7.465,7.465
EURDKK,20251110,171200,7.466,7.466,7.466,7.466
EURDKK,20251110,171300,7.465,7.465,7.465,7.465
EURDKK,20251110,171400,7.465,7.465,7.465,7.465
EURDKK,20251110,171500,7.466,7.466,7.466,7.466
EURDKK,20251110,171600,7.466,7.466,7.465,7.465
EURDKK,20251110,171700,7.465,7.466,7.465,7.466
EURDKK,20251110,171800,7.465,7.465,7.465,7.465
EURDKK,20251110,171900,7.465,7.465,7.465,7.465
EURDKK,20251110,172000,7.465,7.466,7.465,7.466
EURDKK,20251110,172100,7.465,7.465,7.465,7.465
EURDKK,20251110,172200,7.465,7.465,7.465,7.465
EURDKK,20251110,172300,7.465,7.465,7.465,7.465
EURDKK,20251110,172400,7.464,7.465,7.464,7.465
EURDKK,20251110,172500,7.465,7.465,7.465,7.465
EURDKK,20251110,172600,7.465,7.465,7.465,7.465
EURDKK,20251110,172700,7.465,7.465,7.465,7.465
EURDKK,20251110,172800,7.465,7.465,7.465,7.465
EURDKK,20251110,172900,7.465,7.465,7.465,7.465
EURDKK,20251110,173000,7.465,7.465,7.465,7.465
EURDKK,20251110,173100,7.465,7.465,7.465,7.465
EURDKK,20251110,173200,7.465,7.466,7.465,7.466
EURDKK,20251110,173300,7.465,7.466,7.465,7.466
EURDKK,20251110,173400,7.465,7.465,7.465,7.465
EURDKK,20251110,173500,7.465,7.465,7.465,7.465
EURDKK,20251110,173600,7.466,7.466,7.466,7.466
EURDKK,20251110,173700,7.466,7.466,7.465,7.465
EURDKK,20251110,173800,7.465,7.465,7.465,7.465
EURDKK,20251110,173900,7.465,7.465,7.465,7.465
EURDKK,20251110,174000,7.465,7.465,7.465,7.465
EURDKK,20251110,174100,7.464,7.465,7.464,7.465
EURDKK,20251110,174200,7.465,7.465,7.465,7.465
EURDKK,20251110,174300,7.465,7.465,7.465,7.465
EURDKK,20251110,174400,7.465,7.465,7.465,7.465
EURDKK,20251110,174500,7.465,7.465,7.465,7.465
EURDKK,20251110,174600,7.465,7.465,7.465,7.465
EURDKK,20251110,174700,7.465,7.466,7.465,7.465
EURDKK,20251110,174800,7.465,7.465,7.465,7.465
EURDKK,20251110,174900,7.464,7.464,7.464,7.464
EURDKK,20251110,175000,7.465,7.465,7.464,7.465
EURDKK,20251110,175100,7.466,7.466,7.465,7.465
EURDKK,20251110,175200,7.465,7.465,7.465,7.465
EURDKK,20251110,175300,7.465,7.465,7.465,7.465
EURDKK,20251110,175400,7.465,7.465,7.465,7.465
EURDKK,20251110,175500,7.465,7.465,7.465,7.465
EURDKK,20251110,175600,7.465,7.465,7.465,7.465
EURDKK,20251110,175700,7.465,7.465,7.465,7.465
EURDKK,20251110,175800,7.466,7.466,7.466,7.466
EURDKK,20251110,175900,7.465,7.465,7.465,7.465
EURDKK,20251110,180000,7.465,7.465,7.465,7.465
EURDKK,20251110,180100,7.465,7.465,7.465,7.465
EURDKK,20251110,180200,7.465,7.465,7.464,7.464
EURDKK,20251110,180300,7.465,7.465,7.465,7.465
EURDKK,20251110,180400,7.465,7.466,7.465,7.465
EURDKK,20251110,180500,7.464,7.466,7.464,7.465
EURDKK,20251110,180600,7.465,7.465,7.465,7.465
EURDKK,20251110,180700,7.465,7.465,7.464,7.464
EURDKK,20251110,180800,7.465,7.465,7.465,7.465
EURDKK,20251110,180900,7.465,7.465,7.465,7.465
EURDKK,20251110,181000,7.465,7.466,7.465,7.465
EURDKK,20251110,181100,7.464,7.465,7.464,7.465
EURDKK,20251110,181200,7.465,7.465,7.465,7.465
EURDKK,20251110,181300,7.465,7.465,7.465,7.465
EURDKK,20251110,181400,7.465,7.465,7.465,7.465
EURDKK,20251110,181500,7.464,7.465,7.464,7.465
EURDKK,20251110,181600,7.466,7.466,7.465,7.465
EURDKK,20251110,181700,7.465,7.465,7.465,7.465
EURDKK,20251110,181800,7.465,7.465,7.465,7.465
EURDKK,20251110,181900,7.465,7.465,7.465,7.465
EURDKK,20251110,182000,7.466,7.466,7.466,7.466
EURDKK,20251110,182100,7.466,7.466,7.466,7.466
EURDKK,20251110,182200,7.466,7.466,7.466,7.466
EURDKK,20251110,182300,7.466,7.466,7.465,7.465
EURDKK,20251110,182400,7.465,7.465,7.465,7.465
EURDKK,20251110,182500,7.465,7.465,7.465,7.465
EURDKK,20251110,182600,7.465,7.465,7.465,7.465
EURDKK,20251110,182700,7.466,7.466,7.466,7.466
EURDKK,20251110,182800,7.466,7.466,7.466,7.466
EURDKK,20251110,182900,7.465,7.465,7.465,7.465
EURDKK,20251110,183000,7.465,7.465,7.465,7.465
EURDKK,20251110,183100,7.465,7.465,7.465,7.465
EURDKK,20251110,183200,7.465,7.465,7.465,7.465
EURDKK,20251110,183300,7.465,7.465,7.465,7.465
EURDKK,20251110,183400,7.465,7.465,7.465,7.465
EURDKK,20251110,183500,7.465,7.466,7.465,7.466
EURDKK,20251110,183600,7.465,7.466,7.465,7.466
EURDKK,20251110,183700,7.465,7.465,7.465,7.465
EURDKK,20251110,183800,7.465,7.465,7.465,7.465
EURDKK,20251110,183900,7.465,7.465,7.465,7.465
EURDKK,20251110,184000,7.465,7.466,7.465,7.466
EURDKK,20251110,184100,7.466,7.466,7.466,7.466
EURDKK,20251110,184200,7.465,7.465,7.465,7.465
EURDKK,20251110,184300,7.465,7.465,7.464,7.464
EURDKK,20251110,184400,7.465,7.465,7.465,7.465
EURDKK,20251110,184500,7.465,7.465,7.465,7.465
EURDKK,20251110,184600,7.465,7.465,7.465,7.465
EURDKK,20251110,184700,7.465,7.465,7.465,7.465
EURDKK,20251110,184800,7.466,7.466,7.466,7.466
EURDKK,20251110,184900,7.466,7.466,7.466,7.466
EURDKK,20251110,185000,7.466,7.466,7.466,7.466
EURDKK,20251110,185100,7.466,7.466,7.466,7.466
EURDKK,20251110,185200,7.466,7.467,7.466,7.467
EURDKK,20251110,185300,7.467,7.467,7.466,7.466
EURDKK,20251110,185400,7.466,7.466,7.465,7.465
EURDKK,20251110,185500,7.465,7.465,7.465,7.465
EURDKK,20251110,185600,7.465,7.465,7.465,7.465
EURDKK,20251110,185700,7.465,7.466,7.465,7.466
EURDKK,20251110,185800,7.465,7.465,7.465,7.465
EURDKK,20251110,185900,7.465,7.465,7.465,7.465
EURDKK,20251110,190000,7.465,7.466,7.465,7.466
EURDKK,20251110,190100,7.466,7.466,7.465,7.465
EURDKK,20251110,190200,7.465,7.465,7.465,7.465
EURDKK,20251110,190300,7.466,7.466,7.465,7.465
EURDKK,20251110,190400,7.465,7.465,7.465,7.465
EURDKK,20251110,190500,7.465,7.465,7.465,7.465
EURDKK,20251110,190600,7.465,7.465,7.465,7.465
EURDKK,20251110,190700,7.466,7.466,7.466,7.466
EURDKK,20251110,190800,7.465,7.465,7.465,7.465
EURDKK,20251110,190900,7.465,7.465,7.465,7.465
EURDKK,20251110,191000,7.465,7.465,7.465,7.465
EURDKK,20251110,191100,7.465,7.466,7.465,7.466
EURDKK,20251110,191200,7.466,7.466,7.466,7.466
EURDKK,20251110,191300,7.466,7.466,7.466,7.466
EURDKK,20251110,191400,7.465,7.465,7.465,7.465
EURDKK,20251110,191500,7.465,7.465,7.465,7.465
EURDKK,20251110,191600,7.465,7.465,7.465,7.465
EURDKK,20251110,191700,7.465,7.465,7.465,7.465
EURDKK,20251110,191800,7.465,7.465,7.464,7.464
EURDKK,20251110,191900,7.465,7.465,7.465,7.465
EURDKK,20251110,192000,7.465,7.465,7.464,7.464
EURDKK,20251110,192100,7.464,7.464,7.464,7.464
EURDKK,20251110,192200,7.464,7.464,7.464,7.464
EURDKK,20251110,192300,7.464,7.464,7.464,7.464
EURDKK,20251110,192400,7.465,7.465,7.465,7.465
EURDKK,20251110,192500,7.465,7.465,7.465,7.465
EURDKK,20251110,192600,7.465,7.465,7.465,7.465
EURDKK,20251110,192700,7.465,7.465,7.465,7.465
EURDKK,20251110,192800,7.465,7.465,7.465,7.465
EURDKK,20251110,192900,7.464,7.465,7.464,7.465
EURDKK,20251110,193000,7.464,7.465,7.464,7.465
EURDKK,20251110,193100,7.465,7.465,7.465,7.465
EURDKK,20251110,193200,7.465,7.465,7.465,7.465
EURDKK,20251110,193300,7.466,7.466,7.466,7.466
EURDKK,20251110,193400,7.466,7.466,7.466,7.466
EURDKK,20251110,193500,7.466,7.466,7.466,7.466
EURDKK,20251110,193600,7.465,7.465,7.464,7.464
EURDKK,20251110,193700,7.465,7.465,7.465,7.465
EURDKK,20251110,193800,7.465,7.465,7.465,7.465
EURDKK,20251110,193900,7.465,7.465,7.465,7.465
EURDKK,20251110,194000,7.465,7.465,7.465,7.465
EURDKK,20251110,194100,7.465,7.465,7.465,7.465
EURDKK,20251110,194200,7.465,7.465,7.465,7.465
EURDKK,20251110,194300,7.465,7.465,7.465,7.465
EURDKK,20251110,194400,7.465,7.465,7.465,7.465
EURDKK,20251110,194500,7.465,7.465,7.465,7.465
EURDKK,20251110,194600,7.465,7.465,7.465,7.465
EURDKK,20251110,194700,7.465,7.465,7.465,7.465
EURDKK,20251110,194800,7.465,7.465,7.465,7.465
EURDKK,20251110,194900,7.465,7.465,7.465,7.465
EURDKK,20251110,195000,7.465,7.465,7.465,7.465
EURDKK,20251110,195100,7.465,7.465,7.465,7.465
EURDKK,20251110,195200,7.465,7.465,7.465,7.465
EURDKK,20251110,195300,7.465,7.465,7.465,7.465
EURDKK,20251110,195400,7.465,7.465,7.465,7.465
EURDKK,20251110,195500,7.465,7.465,7.465,7.465
EURDKK,20251110,195600,7.465,7.465,7.465,7.465
EURDKK,20251110,195700,7.465,7.465,7.465,7.465
EURDKK,20251110,195800,7.465,7.465,7.465,7.465
EURDKK,20251110,195900,7.465,7.465,7.465,7.465
EURDKK,20251110,200000,7.465,7.465,7.465,7.465
EURDKK,20251110,200100,7.465,7.465,7.465,7.465
EURDKK,20251110,200200,7.465,7.465,7.465,7.465
EURDKK,20251110,200300,7.465,7.466,7.465,7.466
EURDKK,20251110,200400,7.466,7.466,7.466,7.466
EURDKK,20251110,200500,7.466,7.466,7.466,7.466
EURDKK,20251110,200600,7.466,7.466,7.466,7.466
EURDKK,20251110,200700,7.466,7.466,7.466,7.466
EURDKK,20251110,200800,7.466,7.466,7.466,7.466
EURDKK,20251110,200900,7.466,7.466,7.466,7.466
EURDKK,20251110,201000,7.466,7.466,7.466,7.466
EURDKK,20251110,201100,7.466,7.466,7.466,7.466
EURDKK,20251110,201200,7.466,7.466,7.465,7.466
EURDKK,20251110,201300,7.465,7.465,7.465,7.465
EURDKK,20251110,201400,7.465,7.465,7.465,7.465
EURDKK,20251110,201500,7.465,7.465,7.465,7.465
EURDKK,20251110,201600,7.465,7.465,7.465,7.465
EURDKK,20251110,201700,7.465,7.465,7.464,7.464
EURDKK,20251110,201800,7.464,7.464,7.464,7.464
EURDKK,20251110,201900,7.464,7.465,7.464,7.465
EURDKK,20251110,202000,7.465,7.465,7.465,7.465
EURDKK,20251110,202100,7.465,7.465,7.465,7.465
EURDKK,20251110,202200,7.465,7.465,7.465,7.465
EURDKK,20251110,202300,7.465,7.465,7.465,7.465
EURDKK,20251110,202400,7.465,7.465,7.465,7.465
EURDKK,20251110,202500,7.465,7.465,7.465,7.465
EURDKK,20251110,202600,7.465,7.465,7.465,7.465
EURDKK,20251110,202700,7.465,7.465,7.465,7.465
EURDKK,20251110,202800,7.465,7.465,7.465,7.465
EURDKK,20251110,202900,7.465,7.465,7.465,7.465
EURDKK,20251110,203000,7.465,7.465,7.465,7.465
EURDKK,20251110,203100,7.465,7.465,7.465,7.465
EURDKK,20251110,203200,7.465,7.465,7.465,7.465
EURDKK,20251110,203300,7.465,7.465,7.465,7.465
EURDKK,20251110,203400,7.465,7.465,7.465,7.465
EURDKK,20251110,203500,7.465,7.465,7.465,7.465
EURDKK,20251110,203600,7.465,7.465,7.465,7.465
EURDKK,20251110,203700,7.465,7.465,7.465,7.465
EURDKK,20251110,203800,7.464,7.464,7.464,7.464
EURDKK,20251110,203900,7.464,7.464,7.464,7.464
EURDKK,20251110,204000,7.464,7.465,7.464,7.465
EURDKK,20251110,204100,7.465,7.465,7.465,7.465
EURDKK,20251110,204200,7.466,7.466,7.466,7.466
EURDKK,20251110,204300,7.466,7.466,7.465,7.465
EURDKK,20251110,204400,7.465,7.465,7.465,7.465
EURDKK,20251110,204500,7.465,7.465,7.465,7.465
EURDKK,20251110,204600,7.465,7.465,7.465,7.465
EURDKK,20251110,204700,7.465,7.465,7.465,7.465
EURDKK,20251110,204800,7.465,7.465,7.465,7.465
EURDKK,20251110,204900,7.465,7.465,7.465,7.465
EURDKK,20251110,205000,7.465,7.465,7.465,7.465
EURDKK,20251110,205100,7.465,7.465,7.465,7.465
EURDKK,20251110,205200,7.465,7.465,7.465,7.465
EURDKK,20251110,205300,7.465,7.465,7.465,7.465
EURDKK,20251110,205400,7.465,7.465,7.465,7.465
EURDKK,20251110,205500,7.465,7.465,7.465,7.465
EURDKK,20251110,205600,7.465,7.465,7.465,7.465
EURDKK,20251110,205700,7.465,7.465,7.465,7.465
EURDKK,20251110,205800,7.465,7.465,7.465,7.465
EURDKK,20251110,205900,7.466,7.466,7.465,7.465
EURDKK,20251110,210000,7.465,7.465,7.465,7.465
EURDKK,20251110,210100,7.465,7.465,7.465,7.465
EURDKK,20251110,210200,7.465,7.465,7.465,7.465
EURDKK,20251110,210300,7.465,7.465,7.465,7.465
EURDKK,20251110,210400,7.465,7.465,7.465,7.465
EURDKK,20251110,210500,7.465,7.465,7.465,7.465
EURDKK,20251110,210600,7.465,7.465,7.465,7.465
EURDKK,20251110,210700,7.465,7.465,7.465,7.465
EURDKK,20251110,210800,7.465,7.465,7.465,7.465
EURDKK,20251110,210900,7.465,7.465,7.465,7.465
EURDKK,20251110,211000,7.465,7.465,7.465,7.465
EURDKK,20251110,211100,7.465,7.466,7.465,7.466
EURDKK,20251110,211200,7.466,7.466,7.465,7.465
EURDKK,20251110,211300,7.465,7.465,7.465,7.465
EURDKK,20251110,211400,7.465,7.465,7.465,7.465
EURDKK,20251110,211500,7.465,7.465,7.465,7.465
EURDKK,20251110,211600,7.465,7.465,7.465,7.465
EURDKK,20251110,211700,7.465,7.465,7.465,7.465
EURDKK,20251110,211800,7.465,7.465,7.465,7.465
EURDKK,20251110,211900,7.465,7.465,7.465,7.465
EURDKK,20251110,212000,7.465,7.465,7.465,7.465
EURDKK,20251110,212100,7.465,7.465,7.465,7.465
EURDKK,20251110,212200,7.464,7.465,7.464,7.465
EURDKK,20251110,212300,7.465,7.465,7.465,7.465
EURDKK,20251110,212400,7.466,7.466,7.466,7.466
EURDKK,20251110,212500,7.466,7.466,7.466,7.466
EURDKK,20251110,212600,7.466,7.466,7.466,7.466
EURDKK,20251110,212700,7.466,7.466,7.466,7.466
EURDKK,20251110,212800,7.466,7.466,7.466,7.466
EURDKK,20251110,212900,7.466,7.466,7.466,7.466
EURDKK,20251110,213000,7.466,7.466,7.466,7.466
EURDKK,20251110,213100,7.466,7.466,7.466,7.466
EURDKK,20251110,213200,7.466,7.466,7.466,7.466
EURDKK,20251110,213300,7.466,7.466,7.466,7.466
EURDKK,20251110,213400,7.466,7.466,7.466,7.466
EURDKK,20251110,213500,7.466,7.466,7.466,7.466
EURDKK,20251110,213600,7.466,7.466,7.466,7.466
EURDKK,20251110,213700,7.466,7.466,7.466,7.466
EURDKK,20251110,213800,7.466,7.466,7.466,7.466
EURDKK,20251110,213900,7.465,7.465,7.465,7.465
EURDKK,20251110,214000,7.465,7.465,7.465,7.465
EURDKK,20251110,214100,7.465,7.465,7.465,7.465
EURDKK,20251110,214200,7.465,7.465,7.465,7.465
EURDKK,20251110,214300,7.465,7.465,7.465,7.465
EURDKK,20251110,214400,7.465,7.465,7.465,7.465
EURDKK,20251110,214500,7.465,7.465,7.465,7.465
EURDKK,20251110,214600,7.465,7.465,7.465,7.465
EURDKK,20251110,214700,7.465,7.465,7.465,7.465
EURDKK,20251110,214800,7.465,7.465,7.465,7.465
EURDKK,20251110,214900,7.465,7.465,7.465,7.465
EURDKK,20251110,215000,7.465,7.465,7.465,7.465
EURDKK,20251110,215100,7.465,7.465,7.465,7.465
EURDKK,20251110,215200,7.465,7.465,7.465,7.465
EURDKK,20251110,215300,7.465,7.465,7.465,7.465
EURDKK,20251110,215400,7.465,7.465,7.465,7.465
EURDKK,20251110,215500,7.465,7.465,7.465,7.465
EURDKK,20251110,215600,7.465,7.465,7.465,7.465
EURDKK,20251110,215700,7.465,7.465,7.465,7.465
EURDKK,20251110,215800,7.465,7.465,7.465,7.465
EURDKK,20251110,215900,7.465,7.465,7.465,7.465
EURDKK,20251110,220000,7.465,7.465,7.465,7.465
EURDKK,20251110,220100,7.465,7.465,7.465,7.465
EURDKK,20251110,220200,7.465,7.465,7.465,7.465
EURDKK,20251110,220300,7.465,7.465,7.465,7.465
EURDKK,20251110,220400,7.465,7.465,7.465,7.465
EURDKK,20251110,220500,7.465,7.465,7.465,7.465
EURDKK,20251110,220600,7.465,7.465,7.465,7.465
EURDKK,20251110,220700,7.465,7.465,7.465,7.465
EURDKK,20251110,220800,7.465,7.465,7.465,7.465
EURDKK,20251110,220900,7.465,7.465,7.465,7.465
EURDKK,20251110,221000,7.465,7.465,7.465,7.465
EURDKK,20251110,221100,7.465,7.465,7.465,7.465
EURDKK,20251110,221200,7.465,7.465,7.465,7.465
EURDKK,20251110,221300,7.465,7.465,7.465,7.465
EURDKK,20251110,221400,7.465,7.465,7.465,7.465
EURDKK,20251110,221500,7.465,7.465,7.465,7.465
EURDKK,20251110,221600,7.465,7.465,7.465,7.465
EURDKK,20251110,221700,7.465,7.465,7.465,7.465
EURDKK,20251110,221800,7.465,7.465,7.465,7.465
EURDKK,20251110,221900,7.465,7.465,7.465,7.465
EURDKK,20251110,222000,7.465,7.465,7.465,7.465
EURDKK,20251110,222100,7.465,7.465,7.465,7.465
EURDKK,20251110,222200,7.465,7.465,7.465,7.465
EURDKK,20251110,222300,7.465,7.465,7.465,7.465
EURDKK,20251110,222400,7.465,7.465,7.465,7.465
EURDKK,20251110,222500,7.465,7.465,7.465,7.465
EURDKK,20251110,222600,7.465,7.465,7.465,7.465
EURDKK,20251110,222700,7.465,7.465,7.465,7.465
EURDKK,20251110,222800,7.465,7.465,7.465,7.465
EURDKK,20251110,222900,7.465,7.465,7.465,7.465
EURDKK,20251110,223000,7.465,7.465,7.465,7.465
EURDKK,20251110,223100,7.464,7.464,7.464,7.464
EURDKK,20251110,223200,7.464,7.464,7.464,7.464
EURDKK,20251110,223300,7.464,7.464,7.464,7.464
EURDKK,20251110,223400,7.465,7.465,7.465,7.465
EURDKK,20251110,223500,7.465,7.465,7.465,7.465
EURDKK,20251110,223600,7.465,7.465,7.465,7.465
EURDKK,20251110,223700,7.465,7.465,7.464,7.464
EURDKK,20251110,223800,7.464,7.464,7.464,7.464
EURDKK,20251110,223900,7.464,7.465,7.464,7.465
EURDKK,20251110,224000,7.465,7.465,7.465,7.465
EURDKK,20251110,224100,7.465,7.465,7.465,7.465
EURDKK,20251110,224200,7.465,7.465,7.465,7.465
EURDKK,20251110,224300,7.465,7.465,7.465,7.465
EURDKK,20251110,224400,7.465,7.465,7.465,7.465
EURDKK,20251110,224500,7.465,7.465,7.465,7.465
EURDKK,20251110,224600,7.465,7.465,7.465,7.465
EURDKK,20251110,224700,7.465,7.465,7.465,7.465
EURDKK,20251110,224800,7.465,7.465,7.465,7.465
EURDKK,20251110,224900,7.465,7.465,7.465,7.465
EURDKK,20251110,225000,7.465,7.465,7.465,7.465
EURDKK,20251110,225100,7.465,7.465,7.465,7.465
EURDKK,20251110,225200,7.465,7.465,7.465,7.465
EURDKK,20251110,225300,7.465,7.465,7.465,7.465
EURDKK,20251110,225400,7.465,7.465,7.465,7.465
EURDKK,20251110,225500,7.464,7.465,7.464,7.465
EURDKK,20251110,225600,7.466,7.466,7.466,7.466
EURDKK,20251110,225700,7.466,7.466,7.466,7.466
EURDKK,20251110,225800,7.466,7.466,7.466,7.466
EURDKK,20251110,225900,7.466,7.466,7.466,7.466
EURDKK,20251110,230000,7.466,7.466,7.465,7.465
EURDKK,20251110,230100,7.465,7.465,7.465,7.465
EURDKK,20251110,230200,7.465,7.465,7.465,7.465
EURDKK,20251110,230300,7.465,7.465,7.465,7.465
EURDKK,20251110,230400,7.465,7.465,7.465,7.465
EURDKK,20251110,230500,7.465,7.465,7.465,7.465
EURDKK,20251110,230600,7.465,7.465,7.465,7.465
EURDKK,20251110,230700,7.465,7.465,7.465,7.465
EURDKK,20251110,230800,7.466,7.466,7.466,7.466
EURDKK,20251110,230900,7.465,7.465,7.465,7.465
EURDKK,20251110,231000,7.465,7.466,7.465,7.466
EURDKK,20251110,231100,7.465,7.465,7.465,7.465
EURDKK,20251110,231200,7.465,7.465,7.465,7.465
EURDKK,20251110,231300,7.465,7.465,7.465,7.465
EURDKK,20251110,231400,7.465,7.465,7.465,7.465
EURDKK,20251110,231500,7.465,7.465,7.465,7.465
EURDKK,20251110,231600,7.465,7.465,7.465,7.465
EURDKK,20251110,231700,7.465,7.465,7.465,7.465
EURDKK,20251110,231800,7.465,7.465,7.465,7.465
EURDKK,20251110,231900,7.465,7.465,7.465,7.465
EURDKK,20251110,232000,7.465,7.465,7.465,7.465
EURDKK,20251110,232100,7.465,7.465,7.465,7.465
EURDKK,20251110,232200,7.465,7.465,7.465,7.465
EURDKK,20251110,232300,7.465,7.465,7.465,7.465
EURDKK,20251110,232400,7.465,7.465,7.465,7.465
EURDKK,20251110,232500,7.465,7.465,7.465,7.465
EURDKK,20251110,232600,7.465,7.465,7.465,7.465
EURDKK,20251110,232700,7.465,7.465,7.465,7.465
EURDKK,20251110,232800,7.465,7.465,7.465,7.465
EURDKK,20251110,232900,7.465,7.465,7.465,7.465
EURDKK,20251110,233000,7.465,7.465,7.465,7.465
EURDKK,20251110,233100,7.465,7.465,7.465,7.465
EURDKK,20251110,233200,7.465,7.465,7.465,7.465
EURDKK,20251110,233300,7.465,7.465,7.465,7.465
EURDKK,20251110,233400,7.465,7.465,7.465,7.465
EURDKK,20251110,233500,7.465,7.465,7.465,7.465
EURDKK,20251110,233600,7.465,7.465,7.465,7.465
EURDKK,20251110,233700,7.465,7.465,7.465,7.465
EURDKK,20251110,233800,7.465,7.465,7.465,7.465
EURDKK,20251110,233900,7.465,7.465,7.465,7.465
EURDKK,20251110,234000,7.464,7.464,7.464,7.464
EURDKK,20251110,234100,7.464,7.464,7.464,7.464
EURDKK,20251110,234200,7.464,7.465,7.464,7.465
EURDKK,20251110,234300,7.466,7.466,7.465,7.465
EURDKK,20251110,234400,7.465,7.465,7.465,7.465
EURDKK,20251110,234500,7.465,7.465,7.465,7.465
EURDKK,20251110,234600,7.465,7.465,7.465,7.465
EURDKK,20251110,234700,7.465,7.465,7.465,7.465
EURDKK,20251110,234800,7.465,7.465,7.465,7.465
EURDKK,20251110,234900,7.464,7.464,7.464,7.464
EURDKK,20251110,235000,7.465,7.465,7.465,7.465
EURDKK,20251110,235100,7.465,7.465,7.465,7.465
EURDKK,20251110,235200,7.465,7.465,7.465,7.465
EURDKK,20251110,235300,7.465,7.465,7.465,7.465
EURDKK,20251110,235400,7.465,7.465,7.464,7.464
EURDKK,20251110,235500,7.464,7.464,7.464,7.464
EURDKK,20251110,235600,7.464,7.464,7.464,7.464
EURDKK,20251110,235700,7.465,7.465,7.464,7.465
EURDKK,20251110,235800,7.465,7.465,7.465,7.465
EURDKK,20251110,235900,7.464,7.465,7.464,7.465
EURDKK,20251111,000000,7.465,7.465,7.465,7.465
EURCZK,20251110,000100,24.31,24.31,24.31,24.31
EURCZK,20251110,000200,24.31,24.31,24.30,24.30
EURCZK,20251110,000300,24.30,24.30,24.30,24.30
EURCZK,20251110,000400,24.30,24.30,24.30,24.30
EURCZK,20251110,000500,24.30,24.30,24.30,24.30
EURCZK,20251110,000600,24.29,24.30,24.29,24.30
EURCZK,20251110,000700,24.31,24.31,24.31,24.31
EURCZK,20251110,000800,24.31,24.31,24.31,24.31
EURCZK,20251110,000900,24.31,24.31,24.31,24.31
EURCZK,20251110,001000,24.31,24.31,24.30,24.31
EURCZK,20251110,001100,24.30,24.31,24.30,24.31
EURCZK,20251110,001200,24.31,24.31,24.31,24.31
EURCZK,20251110,001300,24.30,24.30,24.30,24.30
EURCZK,20251110,001400,24.30,24.30,24.30,24.30
EURCZK,20251110,001500,24.31,24.31,24.30,24.30
EURCZK,20251110,001600,24.31,24.31,24.30,24.30
EURCZK,20251110,001700,24.30,24.30,24.30,24.30
EURCZK,20251110,001800,24.30,24.30,24.30,24.30
EURCZK,20251110,001900,24.30,24.30,24.30,24.30
EURCZK,20251110,002000,24.30,24.30,24.30,24.30
EURCZK,20251110,002100,24.30,24.30,24.30,24.30
EURCZK,20251110,002200,24.30,24.30,24.30,24.30
EURCZK,20251110,002300,24.30,24.30,24.30,24.30
EURCZK,20251110,002400,24.30,24.30,24.30,24.30
EURCZK,20251110,002500,24.30,24.30,24.30,24.30
EURCZK,20251110,002600,24.30,24.30,24.30,24.30
EURCZK,20251110,002700,24.30,24.30,24.30,24.30
EURCZK,20251110,002800,24.30,24.30,24.30,24.30
EURCZK,20251110,002900,24.30,24.30,24.30,24.30
EURCZK,20251110,003000,24.30,24.30,24.30,24.30
EURCZK,20251110,003100,24.30,24.30,24.30,24.30
EURCZK,20251110,003200,24.30,24.30,24.30,24.30
EURCZK,20251110,003300,24.30,24.30,24.30,24.30
EURCZK,20251110,003400,24.30,24.30,24.30,24.30
EURCZK,20251110,003500,24.30,24.30,24.30,24.30
EURCZK,20251110,003600,24.30,24.30,24.30,24.30
EURCZK,20251110,003700,24.30,24.30,24.30,24.30
EURCZK,20251110,003800,24.30,24.30,24.30,24.30
EURCZK,20251110,003900,24.30,24.30,24.30,24.30
EURCZK,20251110,004000,24.30,24.30,24.30,24.30
EURCZK,20251110,004100,24.30,24.30,24.30,24.30
EURCZK,20251110,004200,24.30,24.30,24.30,24.30
EURCZK,20251110,004300,24.30,24.30,24.30,24.30
EURCZK,20251110,004400,24.30,24.30,24.30,24.30
EURCZK,20251110,004500,24.30,24.30,24.30,24.30
EURCZK,20251110,004600,24.29,24.31,24.29,24.31
EURCZK,20251110,004700,24.30,24.30,24.30,24.30
EURCZK,20251110,004800,24.30,24.30,24.30,24.30
EURCZK,20251110,004900,24.30,24.30,24.30,24.30
EURCZK,20251110,005000,24.30,24.30,24.30,24.30
EURCZK,20251110,005100,24.30,24.31,24.30,24.31
EURCZK,20251110,005200,24.31,24.31,24.31,24.31
EURCZK,20251110,005300,24.31,24.31,24.31,24.31
EURCZK,20251110,005400,24.31,24.31,24.31,24.31
EURCZK,20251110,005500,24.31,24.31,24.31,24.31
EURCZK,20251110,005600,24.31,24.31,24.31,24.31
EURCZK,20251110,005700,24.31,24.31,24.31,24.31
EURCZK,20251110,005800,24.31,24.31,24.30,24.31
EURCZK,20251110,005900,24.31,24.31,24.31,24.31
EURCZK,20251110,010000,24.31,24.31,24.31,24.31
EURCZK,20251110,010100,24.31,24.31,24.31,24.31
EURCZK,20251110,010200,24.30,24.30,24.30,24.30
EURCZK,20251110,010300,24.30,24.31,24.30,24.31
EURCZK,20251110,010400,24.30,24.30,24.30,24.30
EURCZK,20251110,010500,24.30,24.30,24.30,24.30
EURCZK,20251110,010600,24.30,24.30,24.30,24.30
EURCZK,20251110,010700,24.30,24.30,24.30,24.30
EURCZK,20251110,010800,24.30,24.30,24.30,24.30
EURCZK,20251110,010900,24.30,24.30,24.30,24.30
EURCZK,20251110,011000,24.30,24.30,24.29,24.29
EURCZK,20251110,011100,24.30,24.30,24.30,24.30
EURCZK,20251110,011200,24.30,24.30,24.30,24.30
EURCZK,20251110,011300,24.30,24.30,24.30,24.30
EURCZK,20251110,011400,24.30,24.30,24.30,24.30
EURCZK,20251110,011500,24.30,24.30,24.29,24.29
EURCZK,20251110,011600,24.29,24.29,24.29,24.29
EURCZK,20251110,011700,24.29,24.29,24.29,24.29
EURCZK,20251110,011800,24.30,24.30,24.30,24.30
EURCZK,20251110,011900,24.30,24.30,24.29,24.29
EURCZK,20251110,012000,24.29,24.29,24.29,24.29
EURCZK,20251110,012100,24.29,24.29,24.29,24.29
EURCZK,20251110,012200,24.29,24.29,24.29,24.29
EURCZK,20251110,012300,24.29,24.29,24.29,24.29
EURCZK,20251110,012400,24.30,24.30,24.30,24.30
EURCZK,20251110,012500,24.30,24.30,24.30,24.30
EURCZK,20251110,012600,24.30,24.30,24.30,24.30
EURCZK,20251110,012700,24.30,24.30,24.30,24.30
EURCZK,20251110,012800,24.30,24.30,24.30,24.30
EURCZK,20251110,012900,24.30,24.30,24.30,24.30
EURCZK,20251110,013000,24.30,24.30,24.29,24.29
EURCZK,20251110,013100,24.30,24.30,24.30,24.30
EURCZK,20251110,013200,24.30,24.30,24.30,24.30
EURCZK,20251110,013300,24.30,24.30,24.30,24.30
EURCZK,20251110,013400,24.30,24.30,24.30,24.30
EURCZK,20251110,013500,24.30,24.30,24.30,24.30
EURCZK,20251110,013600,24.30,24.30,24.30,24.30
EURCZK,20251110,013700,24.30,24.30,24.30,24.30
EURCZK,20251110,013800,24.30,24.30,24.30,24.30
EURCZK,20251110,013900,24.30,24.30,24.30,24.30
EURCZK,20251110,014000,24.30,24.30,24.30,24.30
EURCZK,20251110,014100,24.30,24.30,24.30,24.30
EURCZK,20251110,014200,24.30,24.30,24.29,24.29
EURCZK,20251110,014300,24.29,24.29,24.29,24.29
EURCZK,20251110,014400,24.29,24.29,24.29,24.29
EURCZK,20251110,014500,24.30,24.30,24.30,24.30
EURCZK,20251110,014600,24.30,24.30,24.30,24.30
EURCZK,20251110,014700,24.30,24.30,24.30,24.30
EURCZK,20251110,014800,24.30,24.30,24.30,24.30
EURCZK,20251110,014900,24.30,24.30,24.30,24.30
EURCZK,20251110,015000,24.30,24.30,24.30,24.30
EURCZK,20251110,015100,24.30,24.30,24.30,24.30
EURCZK,20251110,015200,24.30,24.30,24.30,24.30
EURCZK,20251110,015300,24.30,24.30,24.30,24.30
EURCZK,20251110,015400,24.30,24.30,24.30,24.30
EURCZK,20251110,015500,24.30,24.30,24.30,24.30
EURCZK,20251110,015600,24.30,24.30,24.30,24.30
EURCZK,20251110,015700,24.30,24.30,24.30,24.30
EURCZK,20251110,015800,24.30,24.30,24.30,24.30
EURCZK,20251110,015900,24.30,24.30,24.30,24.30
EURCZK,20251110,020000,24.30,24.30,24.30,24.30
EURCZK,20251110,020100,24.29,24.29,24.29,24.29
EURCZK,20251110,020200,24.29,24.29,24.29,24.29
EURCZK,20251110,020300,24.29,24.29,24.28,24.28
EURCZK,20251110,020400,24.29,24.29,24.29,24.29
EURCZK,20251110,020500,24.29,24.29,24.29,24.29
EURCZK,20251110,020600,24.29,24.29,24.29,24.29
EURCZK,20251110,020700,24.29,24.29,24.29,24.29
EURCZK,20251110,020800,24.29,24.29,24.29,24.29
EURCZK,20251110,020900,24.29,24.29,24.29,24.29
EURCZK,20251110,021000,24.29,24.29,24.29,24.29
EURCZK,20251110,021100,24.29,24.30,24.29,24.30
EURCZK,20251110,021200,24.30,24.30,24.30,24.30
EURCZK,20251110,021300,24.30,24.30,24.30,24.30
EURCZK,20251110,021400,24.30,24.30,24.30,24.30
EURCZK,20251110,021500,24.30,24.30,24.30,24.30
EURCZK,20251110,021600,24.30,24.30,24.30,24.30
EURCZK,20251110,021700,24.30,24.30,24.30,24.30
EURCZK,20251110,021800,24.30,24.30,24.30,24.30
EURCZK,20251110,021900,24.30,24.30,24.30,24.30
EURCZK,20251110,022000,24.30,24.30,24.30,24.30
EURCZK,20251110,022100,24.30,24.30,24.30,24.30
EURCZK,20251110,022200,24.30,24.31,24.30,24.31
EURCZK,20251110,022300,24.31,24.31,24.31,24.31
EURCZK,20251110,022400,24.31,24.31,24.31,24.31
EURCZK,20251110,022500,24.31,24.31,24.31,24.31
EURCZK,20251110,022600,24.31,24.31,24.31,24.31
EURCZK,20251110,022700,24.31,24.31,24.31,24.31
EURCZK,20251110,022800,24.31,24.31,24.31,24.31
EURCZK,20251110,022900,24.31,24.31,24.31,24.31
EURCZK,20251110,023000,24.31,24.31,24.31,24.31
EURCZK,20251110,023100,24.31,24.31,24.31,24.31
EURCZK,20251110,023200,24.31,24.31,24.31,24.31
EURCZK,20251110,023300,24.31,24.31,24.31,24.31
EURCZK,20251110,023400,24.31,24.31,24.31,24.31
EURCZK,20251110,023500,24.31,24.31,24.31,24.31
EURCZK,20251110,023600,24.31,24.31,24.31,24.31
EURCZK,20251110,023700,24.31,24.31,24.31,24.31
EURCZK,20251110,023800,24.31,24.31,24.31,24.31
EURCZK,20251110,023900,24.31,24.31,24.31,24.31
EURCZK,20251110,024000,24.31,24.31,24.31,24.31
EURCZK,20251110,024100,24.31,24.31,24.31,24.31
EURCZK,20251110,024200,24.31,24.31,24.31,24.31
EURCZK,20251110,024300,24.31,24.31,24.31,24.31
EURCZK,20251110,024400,24.31,24.31,24.31,24.31
EURCZK,20251110,024500,24.31,24.31,24.31,24.31
EURCZK,20251110,024600,24.31,24.31,24.31,24.31
EURCZK,20251110,024700,24.31,24.31,24.31,24.31
EURCZK,20251110,024800,24.31,24.31,24.31,24.31
EURCZK,20251110,024900,24.31,24.31,24.31,24.31
EURCZK,20251110,025000,24.31,24.31,24.31,24.31
EURCZK,20251110,025100,24.31,24.31,24.31,24.31
EURCZK,20251110,025200,24.31,24.31,24.31,24.31
EURCZK,20251110,025300,24.31,24.31,24.31,24.31
EURCZK,20251110,025400,24.31,24.31,24.31,24.31
EURCZK,20251110,025500,24.31,24.31,24.31,24.31
EURCZK,20251110,025600,24.31,24.31,24.31,24.31
EURCZK,20251110,025700,24.31,24.31,24.31,24.31
EURCZK,20251110,025800,24.31,24.31,24.31,24.31
EURCZK,20251110,025900,24.31,24.31,24.31,24.31
EURCZK,20251110,030000,24.31,24.31,24.31,24.31
EURCZK,20251110,030100,24.31,24.31,24.31,24.31
EURCZK,20251110,030200,24.31,24.31,24.31,24.31
EURCZK,20251110,030300,24.31,24.31,24.30,24.30
EURCZK,20251110,030400,24.31,24.31,24.31,24.31
EURCZK,20251110,030500,24.31,24.31,24.31,24.31
EURCZK,20251110,030600,24.31,24.31,24.31,24.31
EURCZK,20251110,030700,24.31,24.31,24.31,24.31
EURCZK,20251110,030800,24.31,24.31,24.31,24.31
EURCZK,20251110,030900,24.31,24.31,24.31,24.31
EURCZK,20251110,031000,24.30,24.30,24.30,24.30
EURCZK,20251110,031100,24.30,24.30,24.30,24.30
EURCZK,20251110,031200,24.30,24.30,24.30,24.30
EURCZK,20251110,031300,24.30,24.30,24.30,24.30
EURCZK,20251110,031400,24.30,24.30,24.30,24.30
EURCZK,20251110,031500,24.30,24.30,24.30,24.30
EURCZK,20251110,031600,24.30,24.30,24.30,24.30
EURCZK,20251110,031700,24.30,24.30,24.30,24.30
EURCZK,20251110,031800,24.31,24.31,24.31,24.31
EURCZK,20251110,031900,24.31,24.31,24.31,24.31
EURCZK,20251110,032000,24.31,24.31,24.31,24.31
EURCZK,20251110,032100,24.31,24.31,24.31,24.31
EURCZK,20251110,032200,24.31,24.31,24.31,24.31
EURCZK,20251110,032300,24.31,24.31,24.31,24.31
EURCZK,20251110,032400,24.31,24.31,24.31,24.31
EURCZK,20251110,032500,24.31,24.31,24.31,24.31
EURCZK,20251110,032600,24.31,24.31,24.31,24.31
EURCZK,20251110,032700,24.31,24.31,24.31,24.31
EURCZK,20251110,032800,24.31,24.31,24.31,24.31
EURCZK,20251110,032900,24.31,24.31,24.31,24.31
EURCZK,20251110,033000,24.31,24.31,24.31,24.31
EURCZK,20251110,033100,24.31,24.31,24.31,24.31
EURCZK,20251110,033200,24.31,24.31,24.31,24.31
EURCZK,20251110,033300,24.31,24.31,24.31,24.31
EURCZK,20251110,033400,24.31,24.31,24.31,24.31
EURCZK,20251110,033500,24.31,24.31,24.31,24.31
EURCZK,20251110,033600,24.31,24.31,24.31,24.31
EURCZK,20251110,033700,24.31,24.31,24.31,24.31
EURCZK,20251110,033800,24.31,24.31,24.31,24.31
EURCZK,20251110,033900,24.31,24.31,24.31,24.31
EURCZK,20251110,034000,24.31,24.31,24.31,24.31
EURCZK,20251110,034100,24.31,24.31,24.31,24.31
EURCZK,20251110,034200,24.31,24.31,24.31,24.31
EURCZK,20251110,034300,24.31,24.31,24.31,24.31
EURCZK,20251110,034400,24.31,24.31,24.31,24.31
EURCZK,20251110,034500,24.31,24.31,24.31,24.31
EURCZK,20251110,034600,24.31,24.31,24.31,24.31
EURCZK,20251110,034700,24.31,24.31,24.31,24.31
EURCZK,20251110,034800,24.31,24.31,24.31,24.31
EURCZK,20251110,034900,24.31,24.31,24.31,24.31
EURCZK,20251110,035000,24.31,24.31,24.31,24.31
EURCZK,20251110,035100,24.31,24.31,24.31,24.31
EURCZK,20251110,035200,24.31,24.31,24.31,24.31
EURCZK,20251110,035300,24.31,24.31,24.31,24.31
EURCZK,20251110,035400,24.31,24.31,24.31,24.31
EURCZK,20251110,035500,24.31,24.31,24.31,24.31
EURCZK,20251110,035600,24.31,24.31,24.31,24.31
EURCZK,20251110,035700,24.31,24.31,24.31,24.31
EURCZK,20251110,035800,24.31,24.31,24.31,24.31
EURCZK,20251110,035900,24.31,24.31,24.31,24.31
EURCZK,20251110,040000,24.31,24.31,24.31,24.31
EURCZK,20251110,040100,24.31,24.31,24.31,24.31
EURCZK,20251110,040200,24.31,24.31,24.31,24.31
EURCZK,20251110,040300,24.31,24.31,24.31,24.31
EURCZK,20251110,040400,24.31,24.31,24.31,24.31
EURCZK,20251110,040500,24.31,24.31,24.31,24.31
EURCZK,20251110,040600,24.31,24.31,24.31,24.31
EURCZK,20251110,040700,24.31,24.31,24.31,24.31
EURCZK,20251110,040800,24.31,24.31,24.30,24.30
EURCZK,20251110,040900,24.30,24.30,24.30,24.30
EURCZK,20251110,041000,24.30,24.30,24.30,24.30
EURCZK,20251110,041100,24.31,24.31,24.31,24.31
EURCZK,20251110,041200,24.31,24.31,24.31,24.31
EURCZK,20251110,041300,24.31,24.31,24.31,24.31
EURCZK,20251110,041400,24.31,24.31,24.31,24.31
EURCZK,20251110,041500,24.31,24.31,24.31,24.31
EURCZK,20251110,041600,24.31,24.31,24.31,24.31
EURCZK,20251110,041700,24.31,24.31,24.30,24.30
EURCZK,20251110,041800,24.30,24.30,24.30,24.30
EURCZK,20251110,041900,24.30,24.30,24.30,24.30
EURCZK,20251110,042000,24.30,24.30,24.30,24.30
EURCZK,20251110,042100,24.30,24.30,24.30,24.30
EURCZK,20251110,042200,24.30,24.30,24.30,24.30
EURCZK,20251110,042300,24.30,24.30,24.30,24.30
EURCZK,20251110,042400,24.30,24.30,24.30,24.30
EURCZK,20251110,042500,24.30,24.30,24.30,24.30
EURCZK,20251110,042600,24.30,24.30,24.30,24.30
EURCZK,20251110,042700,24.30,24.30,24.30,24.30
EURCZK,20251110,042800,24.30,24.30,24.30,24.30
EURCZK,20251110,042900,24.30,24.30,24.30,24.30
EURCZK,20251110,043000,24.30,24.30,24.30,24.30
EURCZK,20251110,043100,24.30,24.30,24.30,24.30
EURCZK,20251110,043200,24.30,24.30,24.30,24.30
EURCZK,20251110,043300,24.30,24.30,24.30,24.30
EURCZK,20251110,043400,24.30,24.30,24.30,24.30
EURCZK,20251110,043500,24.30,24.30,24.30,24.30
EURCZK,20251110,043600,24.30,24.30,24.30,24.30
EURCZK,20251110,043700,24.30,24.30,24.30,24.30
EURCZK,20251110,043800,24.30,24.30,24.30,24.30
EURCZK,20251110,043900,24.30,24.30,24.30,24.30
EURCZK,20251110,044000,24.30,24.30,24.30,24.30
EURCZK,20251110,044100,24.30,24.30,24.30,24.30
EURCZK,20251110,044200,24.30,24.30,24.30,24.30
EURCZK,20251110,044300,24.30,24.30,24.30,24.30
EURCZK,20251110,044400,24.30,24.30,24.30,24.30
EURCZK,20251110,044500,24.30,24.30,24.30,24.30
EURCZK,20251110,044600,24.30,24.30,24.30,24.30
EURCZK,20251110,044700,24.30,24.30,24.30,24.30
EURCZK,20251110,044800,24.30,24.30,24.30,24.30
EURCZK,20251110,044900,24.30,24.30,24.30,24.30
EURCZK,20251110,045000,24.30,24.30,24.30,24.30
EURCZK,20251110,045100,24.30,24.30,24.30,24.30
EURCZK,20251110,045200,24.30,24.30,24.30,24.30
EURCZK,20251110,045300,24.30,24.30,24.30,24.30
EURCZK,20251110,045400,24.30,24.30,24.30,24.30
EURCZK,20251110,045500,24.30,24.30,24.30,24.30
EURCZK,20251110,045600,24.30,24.30,24.30,24.30
EURCZK,20251110,045700,24.30,24.30,24.30,24.30
EURCZK,20251110,045800,24.30,24.30,24.30,24.30
EURCZK,20251110,045900,24.30,24.30,24.30,24.30
EURCZK,20251110,050000,24.30,24.30,24.30,24.30
EURCZK,20251110,050100,24.30,24.30,24.30,24.30
EURCZK,20251110,050200,24.31,24.31,24.31,24.31
EURCZK,20251110,050300,24.31,24.31,24.31,24.31
EURCZK,20251110,050400,24.31,24.31,24.31,24.31
EURCZK,20251110,050500,24.31,24.31,24.31,24.31
EURCZK,20251110,050600,24.31,24.31,24.31,24.31
EURCZK,20251110,050700,24.31,24.31,24.31,24.31
EURCZK,20251110,050800,24.31,24.31,24.31,24.31
EURCZK,20251110,050900,24.31,24.31,24.31,24.31
EURCZK,20251110,051000,24.31,24.31,24.31,24.31
EURCZK,20251110,051100,24.31,24.31,24.31,24.31
EURCZK,20251110,051200,24.31,24.31,24.30,24.30
EURCZK,20251110,051300,24.30,24.30,24.30,24.30
EURCZK,20251110,051400,24.30,24.30,24.30,24.30
EURCZK,20251110,051500,24.31,24.31,24.31,24.31
EURCZK,20251110,051600,24.31,24.31,24.31,24.31
EURCZK,20251110,051700,24.31,24.31,24.30,24.30
EURCZK,20251110,051800,24.30,24.30,24.30,24.30
EURCZK,20251110,051900,24.30,24.30,24.30,24.30
EURCZK,20251110,052000,24.31,24.31,24.31,24.31
EURCZK,20251110,052100,24.31,24.31,24.31,24.31
EURCZK,20251110,052200,24.31,24.31,24.31,24.31
EURCZK,20251110,052300,24.31,24.31,24.31,24.31
EURCZK,20251110,052400,24.31,24.31,24.31,24.31
EURCZK,20251110,052500,24.31,24.31,24.31,24.31
EURCZK,20251110,052600,24.31,24.31,24.31,24.31
EURCZK,20251110,052700,24.31,24.31,24.31,24.31
EURCZK,20251110,052800,24.31,24.31,24.31,24.31
EURCZK,20251110,052900,24.31,24.31,24.31,24.31
EURCZK,20251110,053000,24.31,24.31,24.31,24.31
EURCZK,20251110,053100,24.31,24.31,24.31,24.31
EURCZK,20251110,053200,24.31,24.31,24.31,24.31
EURCZK,20251110,053300,24.31,24.31,24.31,24.31
EURCZK,20251110,053400,24.31,24.31,24.31,24.31
EURCZK,20251110,053500,24.31,24.31,24.31,24.31
EURCZK,20251110,053600,24.31,24.31,24.31,24.31
EURCZK,20251110,053700,24.31,24.32,24.31,24.32
EURCZK,20251110,053800,24.32,24.32,24.32,24.32
EURCZK,20251110,053900,24.32,24.32,24.32,24.32
EURCZK,20251110,054000,24.32,24.32,24.32,24.32
EURCZK,20251110,054100,24.32,24.32,24.32,24.32
EURCZK,20251110,054200,24.32,24.32,24.32,24.32
EURCZK,20251110,054300,24.32,24.32,24.32,24.32
EURCZK,20251110,054400,24.31,24.31,24.31,24.31
EURCZK,20251110,054500,24.31,24.31,24.31,24.31
EURCZK,20251110,054600,24.31,24.31,24.31,24.31
EURCZK,20251110,054700,24.31,24.31,24.31,24.31
EURCZK,20251110,054800,24.31,24.31,24.31,24.31
EURCZK,20251110,054900,24.31,24.31,24.31,24.31
EURCZK,20251110,055000,24.31,24.31,24.31,24.31
EURCZK,20251110,055100,24.31,24.31,24.31,24.31
EURCZK,20251110,055200,24.31,24.31,24.31,24.31
EURCZK,20251110,055300,24.31,24.31,24.31,24.31
EURCZK,20251110,055400,24.31,24.31,24.31,24.31
EURCZK,20251110,055500,24.31,24.31,24.31,24.31
EURCZK,20251110,055600,24.31,24.31,24.31,24.31
EURCZK,20251110,055700,24.31,24.31,24.31,24.31
EURCZK,20251110,055800,24.31,24.31,24.31,24.31
EURCZK,20251110,055900,24.31,24.32,24.31,24.32
EURCZK,20251110,060000,24.32,24.32,24.32,24.32
EURCZK,20251110,060100,24.32,24.32,24.31,24.31
EURCZK,20251110,060200,24.31,24.31,24.31,24.31
EURCZK,20251110,060300,24.32,24.32,24.32,24.32
EURCZK,20251110,060400,24.32,24.32,24.32,24.32
EURCZK,20251110,060500,24.32,24.32,24.31,24.31
EURCZK,20251110,060600,24.31,24.31,24.31,24.31
EURCZK,20251110,060700,24.31,24.31,24.31,24.31
EURCZK,20251110,060800,24.31,24.31,24.31,24.31
EURCZK,20251110,060900,24.31,24.31,24.31,24.31
EURCZK,20251110,061000,24.31,24.31,24.31,24.31
EURCZK,20251110,061100,24.31,24.31,24.31,24.31
EURCZK,20251110,061200,24.31,24.31,24.31,24.31
EURCZK,20251110,061300,24.31,24.31,24.31,24.31
EURCZK,20251110,061400,24.31,24.31,24.31,24.31
EURCZK,20251110,061500,24.31,24.31,24.31,24.31
EURCZK,20251110,061600,24.31,24.31,24.31,24.31
EURCZK,20251110,061700,24.31,24.31,24.31,24.31
EURCZK,20251110,061800,24.31,24.31,24.31,24.31
EURCZK,20251110,061900,24.31,24.31,24.31,24.31
EURCZK,20251110,062000,24.31,24.31,24.31,24.31
EURCZK,20251110,062100,24.31,24.31,24.31,24.31
EURCZK,20251110,062200,24.31,24.31,24.31,24.31
EURCZK,20251110,062300,24.31,24.31,24.31,24.31
EURCZK,20251110,062400,24.32,24.32,24.32,24.32
EURCZK,20251110,062500,24.32,24.32,24.32,24.32
EURCZK,20251110,062600,24.32,24.32,24.32,24.32
EURCZK,20251110,062700,24.32,24.32,24.32,24.32
EURCZK,20251110,062800,24.32,24.32,24.32,24.32
EURCZK,20251110,062900,24.32,24.32,24.32,24.32
EURCZK,20251110,063000,24.32,24.32,24.32,24.32
EURCZK,20251110,063100,24.32,24.32,24.32,24.32
EURCZK,20251110,063200,24.32,24.32,24.32,24.32
EURCZK,20251110,063300,24.32,24.32,24.32,24.32
EURCZK,20251110,063400,24.32,24.32,24.32,24.32
EURCZK,20251110,063500,24.32,24.32,24.32,24.32
EURCZK,20251110,063600,24.32,24.32,24.32,24.32
EURCZK,20251110,063700,24.32,24.32,24.32,24.32
EURCZK,20251110,063800,24.32,24.32,24.32,24.32
EURCZK,20251110,063900,24.32,24.32,24.32,24.32
EURCZK,20251110,064000,24.32,24.32,24.32,24.32
EURCZK,20251110,064100,24.32,24.32,24.32,24.32
EURCZK,20251110,064200,24.32,24.32,24.32,24.32
EURCZK,20251110,064300,24.32,24.32,24.32,24.32
EURCZK,20251110,064400,24.32,24.32,24.32,24.32
EURCZK,20251110,064500,24.32,24.32,24.32,24.32
EURCZK,20251110,064600,24.33,24.33,24.33,24.33
EURCZK,20251110,064700,24.33,24.33,24.32,24.32
EURCZK,20251110,064800,24.32,24.32,24.32,24.32
EURCZK,20251110,064900,24.32,24.32,24.32,24.32
EURCZK,20251110,065000,24.32,24.32,24.32,24.32
EURCZK,20251110,065100,24.32,24.32,24.32,24.32
EURCZK,20251110,065200,24.32,24.32,24.32,24.32
EURCZK,20251110,065300,24.32,24.32,24.32,24.32
EURCZK,20251110,065400,24.32,24.32,24.32,24.32
EURCZK,20251110,065500,24.32,24.32,24.32,24.32
EURCZK,20251110,065600,24.32,24.32,24.32,24.32
EURCZK,20251110,065700,24.32,24.32,24.32,24.32
EURCZK,20251110,065800,24.32,24.32,24.32,24.32
EURCZK,20251110,065900,24.32,24.32,24.32,24.32
EURCZK,20251110,070000,24.32,24.32,24.32,24.32
EURCZK,20251110,070100,24.32,24.32,24.32,24.32
EURCZK,20251110,070200,24.32,24.32,24.32,24.32
EURCZK,20251110,070300,24.32,24.32,24.32,24.32
EURCZK,20251110,070400,24.32,24.32,24.32,24.32
EURCZK,20251110,070500,24.32,24.32,24.32,24.32
EURCZK,20251110,070600,24.32,24.32,24.32,24.32
EURCZK,20251110,070700,24.32,24.32,24.32,24.32
EURCZK,20251110,070800,24.32,24.32,24.32,24.32
EURCZK,20251110,070900,24.32,24.32,24.32,24.32
EURCZK,20251110,071000,24.32,24.32,24.32,24.32
EURCZK,20251110,071100,24.32,24.32,24.32,24.32
EURCZK,20251110,071200,24.32,24.32,24.32,24.32
EURCZK,20251110,071300,24.32,24.32,24.32,24.32
EURCZK,20251110,071400,24.32,24.32,24.32,24.32
EURCZK,20251110,071500,24.32,24.32,24.32,24.32
EURCZK,20251110,071600,24.32,24.32,24.32,24.32
EURCZK,20251110,071700,24.32,24.32,24.32,24.32
EURCZK,20251110,071800,24.32,24.32,24.32,24.32
EURCZK,20251110,071900,24.32,24.32,24.32,24.32
EURCZK,20251110,072000,24.32,24.32,24.32,24.32
EURCZK,20251110,072100,24.32,24.32,24.32,24.32
EURCZK,20251110,072200,24.32,24.32,24.32,24.32
EURCZK,20251110,072300,24.32,24.32,24.32,24.32
EURCZK,20251110,072400,24.32,24.32,24.32,24.32
EURCZK,20251110,072500,24.32,24.32,24.32,24.32
EURCZK,20251110,072600,24.31,24.31,24.31,24.31
EURCZK,20251110,072700,24.31,24.31,24.31,24.31
EURCZK,20251110,072800,24.31,24.31,24.31,24.31
EURCZK,20251110,072900,24.31,24.32,24.31,24.32
EURCZK,20251110,073000,24.32,24.32,24.32,24.32
EURCZK,20251110,073100,24.32,24.32,24.32,24.32
EURCZK,20251110,073200,24.32,24.32,24.32,24.32
EURCZK,20251110,073300,24.32,24.32,24.32,24.32
EURCZK,20251110,073400,24.32,24.32,24.32,24.32
EURCZK,20251110,073500,24.31,24.31,24.31,24.31
EURCZK,20251110,073600,24.31,24.31,24.31,24.31
EURCZK,20251110,073700,24.31,24.31,24.31,24.31
EURCZK,20251110,073800,24.31,24.31,24.31,24.31
EURCZK,20251110,073900,24.31,24.31,24.31,24.31
EURCZK,20251110,074000,24.31,24.31,24.31,24.31
EURCZK,20251110,074100,24.31,24.31,24.31,24.31
EURCZK,20251110,074200,24.31,24.31,24.31,24.31
EURCZK,20251110,074300,24.31,24.31,24.31,24.31
EURCZK,20251110,074400,24.31,24.31,24.31,24.31
EURCZK,20251110,074500,24.31,24.31,24.31,24.31
EURCZK,20251110,074600,24.31,24.31,24.31,24.31
EURCZK,20251110,074700,24.31,24.31,24.31,24.31
EURCZK,20251110,074800,24.31,24.31,24.27,24.27
EURCZK,20251110,074900,24.27,24.27,24.27,24.27
EURCZK,20251110,075000,24.27,24.27,24.27,24.27
EURCZK,20251110,075100,24.27,24.27,24.27,24.27
EURCZK,20251110,075200,24.28,24.28,24.28,24.28
EURCZK,20251110,075300,24.28,24.28,24.28,24.28
EURCZK,20251110,075400,24.27,24.27,24.27,24.27
EURCZK,20251110,075500,24.27,24.27,24.27,24.27
EURCZK,20251110,075600,24.27,24.27,24.27,24.27
EURCZK,20251110,075700,24.27,24.27,24.27,24.27
EURCZK,20251110,075800,24.27,24.27,24.27,24.27
EURCZK,20251110,075900,24.27,24.27,24.27,24.27
EURCZK,20251110,080000,24.27,24.27,24.27,24.27
EURCZK,20251110,080100,24.27,24.27,24.27,24.27
EURCZK,20251110,080200,24.27,24.28,24.27,24.28
EURCZK,20251110,080300,24.28,24.28,24.28,24.28
EURCZK,20251110,080400,24.28,24.28,24.28,24.28
EURCZK,20251110,080500,24.28,24.28,24.28,24.28
EURCZK,20251110,080600,24.28,24.28,24.28,24.28
EURCZK,20251110,080700,24.28,24.28,24.28,24.28
EURCZK,20251110,080800,24.28,24.28,24.28,24.28
EURCZK,20251110,080900,24.28,24.28,24.28,24.28
EURCZK,20251110,081000,24.28,24.28,24.28,24.28
EURCZK,20251110,081100,24.28,24.28,24.28,24.28
EURCZK,20251110,081200,24.28,24.29,24.28,24.29
EURCZK,20251110,081300,24.29,24.29,24.29,24.29
EURCZK,20251110,081400,24.29,24.29,24.29,24.29
EURCZK,20251110,081500,24.28,24.29,24.28,24.28
EURCZK,20251110,081600,24.28,24.28,24.28,24.28
EURCZK,20251110,081700,24.28,24.28,24.28,24.28
EURCZK,20251110,081800,24.28,24.28,24.28,24.28
EURCZK,20251110,081900,24.28,24.28,24.28,24.28
EURCZK,20251110,082000,24.27,24.27,24.27,24.27
EURCZK,20251110,082100,24.27,24.27,24.27,24.27
EURCZK,20251110,082200,24.27,24.27,24.27,24.27
EURCZK,20251110,082300,24.26,24.27,24.26,24.27
EURCZK,20251110,082400,24.27,24.27,24.27,24.27
EURCZK,20251110,082500,24.28,24.28,24.28,24.28
EURCZK,20251110,082600,24.28,24.28,24.28,24.28
EURCZK,20251110,082700,24.28,24.28,24.28,24.28
EURCZK,20251110,082800,24.28,24.28,24.28,24.28
EURCZK,20251110,082900,24.28,24.28,24.28,24.28
EURCZK,20251110,083000,24.28,24.28,24.28,24.28
EURCZK,20251110,083100,24.28,24.29,24.28,24.29
EURCZK,20251110,083200,24.29,24.29,24.29,24.29
EURCZK,20251110,083300,24.29,24.29,24.29,24.29
EURCZK,20251110,083400,24.29,24.29,24.29,24.29
EURCZK,20251110,083500,24.29,24.29,24.29,24.29
EURCZK,20251110,083600,24.30,24.30,24.30,24.30
EURCZK,20251110,083700,24.30,24.30,24.30,24.30
EURCZK,20251110,083800,24.30,24.30,24.30,24.30
EURCZK,20251110,083900,24.30,24.30,24.30,24.30
EURCZK,20251110,084000,24.30,24.30,24.30,24.30
EURCZK,20251110,084100,24.30,24.30,24.30,24.30
EURCZK,20251110,084200,24.30,24.30,24.30,24.30
EURCZK,20251110,084300,24.30,24.30,24.30,24.30
EURCZK,20251110,084400,24.30,24.30,24.30,24.30
EURCZK,20251110,084500,24.30,24.30,24.30,24.30
EURCZK,20251110,084600,24.30,24.30,24.30,24.30
EURCZK,20251110,084700,24.30,24.30,24.30,24.30
EURCZK,20251110,084800,24.30,24.30,24.30,24.30
EURCZK,20251110,084900,24.30,24.30,24.30,24.30
EURCZK,20251110,085000,24.30,24.30,24.30,24.30
EURCZK,20251110,085100,24.30,24.30,24.30,24.30
EURCZK,20251110,085200,24.30,24.30,24.30,24.30
EURCZK,20251110,085300,24.30,24.30,24.30,24.30
EURCZK,20251110,085400,24.30,24.30,24.29,24.29
EURCZK,20251110,085500,24.30,24.30,24.30,24.30
EURCZK,20251110,085600,24.30,24.30,24.29,24.29
EURCZK,20251110,085700,24.29,24.29,24.29,24.29
EURCZK,20251110,085800,24.29,24.29,24.29,24.29
EURCZK,20251110,085900,24.30,24.30,24.30,24.30
EURCZK,20251110,090000,24.30,24.30,24.30,24.30
EURCZK,20251110,090100,24.29,24.30,24.29,24.29
EURCZK,20251110,090200,24.29,24.29,24.29,24.29
EURCZK,20251110,090300,24.30,24.30,24.28,24.28
EURCZK,20251110,090400,24.28,24.29,24.28,24.29
EURCZK,20251110,090500,24.29,24.29,24.29,24.29
EURCZK,20251110,090600,24.29,24.29,24.29,24.29
EURCZK,20251110,090700,24.29,24.29,24.29,24.29
EURCZK,20251110,090800,24.29,24.29,24.29,24.29
EURCZK,20251110,090900,24.29,24.29,24.29,24.29
EURCZK,20251110,091000,24.29,24.29,24.29,24.29
EURCZK,20251110,091100,24.29,24.29,24.29,24.29
EURCZK,20251110,091200,24.29,24.29,24.29,24.29
EURCZK,20251110,091300,24.29,24.29,24.29,24.29
EURCZK,20251110,091400,24.29,24.29,24.29,24.29
EURCZK,20251110,091500,24.29,24.29,24.29,24.29
EURCZK,20251110,091600,24.29,24.29,24.29,24.29
EURCZK,20251110,091700,24.29,24.29,24.29,24.29
EURCZK,20251110,091800,24.30,24.30,24.30,24.30
EURCZK,20251110,091900,24.30,24.30,24.30,24.30
EURCZK,20251110,092000,24.30,24.30,24.29,24.29
EURCZK,20251110,092100,24.29,24.29,24.29,24.29
EURCZK,20251110,092200,24.30,24.30,24.29,24.29
EURCZK,20251110,092300,24.30,24.30,24.30,24.30
EURCZK,20251110,092400,24.30,24.30,24.29,24.29
EURCZK,20251110,092500,24.29,24.29,24.29,24.29
EURCZK,20251110,092600,24.29,24.29,24.29,24.29
EURCZK,20251110,092700,24.29,24.30,24.29,24.30
EURCZK,20251110,092800,24.30,24.30,24.30,24.30
EURCZK,20251110,092900,24.30,24.30,24.30,24.30
EURCZK,20251110,093000,24.29,24.29,24.29,24.29
EURCZK,20251110,093100,24.29,24.29,24.29,24.29
EURCZK,20251110,093200,24.29,24.29,24.29,24.29
EURCZK,20251110,093300,24.29,24.29,24.29,24.29
EURCZK,20251110,093400,24.29,24.29,24.29,24.29
EURCZK,20251110,093500,24.29,24.30,24.29,24.30
EURCZK,20251110,093600,24.29,24.29,24.29,24.29
EURCZK,20251110,093700,24.29,24.29,24.29,24.29
EURCZK,20251110,093800,24.29,24.29,24.29,24.29
EURCZK,20251110,093900,24.29,24.29,24.29,24.29
EURCZK,20251110,094000,24.29,24.29,24.29,24.29
EURCZK,20251110,094100,24.29,24.29,24.29,24.29
EURCZK,20251110,094200,24.29,24.29,24.29,24.29
EURCZK,20251110,094300,24.29,24.29,24.28,24.28
EURCZK,20251110,094400,24.28,24.28,24.28,24.28
EURCZK,20251110,094500,24.28,24.28,24.28,24.28
EURCZK,20251110,094600,24.27,24.27,24.27,24.27
EURCZK,20251110,094700,24.27,24.28,24.27,24.28
EURCZK,20251110,094800,24.28,24.28,24.28,24.28
EURCZK,20251110,094900,24.28,24.28,24.28,24.28
EURCZK,20251110,095000,24.29,24.29,24.29,24.29
EURCZK,20251110,095100,24.29,24.29,24.28,24.28
EURCZK,20251110,095200,24.28,24.28,24.28,24.28
EURCZK,20251110,095300,24.28,24.28,24.28,24.28
EURCZK,20251110,095400,24.28,24.28,24.28,24.28
EURCZK,20251110,095500,24.28,24.28,24.28,24.28
EURCZK,20251110,095600,24.28,24.28,24.28,24.28
EURCZK,20251110,095700,24.28,24.28,24.28,24.28
EURCZK,20251110,095800,24.27,24.28,24.27,24.28
EURCZK,20251110,095900,24.28,24.28,24.27,24.27
EURCZK,20251110,100000,24.27,24.27,24.27,24.27
EURCZK,20251110,100100,24.27,24.27,24.27,24.27
EURCZK,20251110,100200,24.27,24.27,24.27,24.27
EURCZK,20251110,100300,24.27,24.27,24.27,24.27
EURCZK,20251110,100400,24.27,24.27,24.27,24.27
EURCZK,20251110,100500,24.27,24.27,24.27,24.27
EURCZK,20251110,100600,24.27,24.27,24.27,24.27
EURCZK,20251110,100700,24.26,24.27,24.26,24.27
EURCZK,20251110,100800,24.27,24.27,24.27,24.27
EURCZK,20251110,100900,24.27,24.27,24.27,24.27
EURCZK,20251110,101000,24.27,24.27,24.27,24.27
EURCZK,20251110,101100,24.27,24.27,24.26,24.26
EURCZK,20251110,101200,24.26,24.26,24.26,24.26
EURCZK,20251110,101300,24.26,24.26,24.26,24.26
EURCZK,20251110,101400,24.26,24.26,24.26,24.26
EURCZK,20251110,101500,24.26,24.26,24.26,24.26
EURCZK,20251110,101600,24.26,24.26,24.26,24.26
EURCZK,20251110,101700,24.27,24.27,24.27,24.27
EURCZK,20251110,101800,24.27,24.28,24.27,24.28
EURCZK,20251110,101900,24.28,24.28,24.28,24.28
EURCZK,20251110,102000,24.28,24.28,24.27,24.27
EURCZK,20251110,102100,24.27,24.27,24.27,24.27
EURCZK,20251110,102200,24.27,24.27,24.27,24.27
EURCZK,20251110,102300,24.27,24.27,24.27,24.27
EURCZK,20251110,102400,24.27,24.27,24.27,24.27
EURCZK,20251110,102500,24.27,24.27,24.27,24.27
EURCZK,20251110,102600,24.28,24.28,24.28,24.28
EURCZK,20251110,102700,24.28,24.28,24.28,24.28
EURCZK,20251110,102800,24.28,24.28,24.27,24.27
EURCZK,20251110,102900,24.28,24.28,24.28,24.28
EURCZK,20251110,103000,24.28,24.28,24.28,24.28
EURCZK,20251110,103100,24.28,24.28,24.27,24.27
EURCZK,20251110,103200,24.27,24.27,24.27,24.27
EURCZK,20251110,103300,24.27,24.27,24.27,24.27
EURCZK,20251110,103400,24.27,24.27,24.27,24.27
EURCZK,20251110,103500,24.27,24.27,24.27,24.27
EURCZK,20251110,103600,24.27,24.27,24.27,24.27
EURCZK,20251110,103700,24.27,24.27,24.27,24.27
EURCZK,20251110,103800,24.27,24.27,24.27,24.27
EURCZK,20251110,103900,24.27,24.27,24.27,24.27
EURCZK,20251110,104000,24.27,24.27,24.27,24.27
EURCZK,20251110,104100,24.27,24.27,24.27,24.27
EURCZK,20251110,104200,24.28,24.28,24.28,24.28
EURCZK,20251110,104300,24.28,24.28,24.28,24.28
EURCZK,20251110,104400,24.28,24.28,24.27,24.27
EURCZK,20251110,104500,24.27,24.27,24.27,24.27
EURCZK,20251110,104600,24.27,24.27,24.27,24.27
EURCZK,20251110,104700,24.27,24.27,24.27,24.27
EURCZK,20251110,104800,24.27,24.27,24.27,24.27
EURCZK,20251110,104900,24.27,24.27,24.27,24.27
EURCZK,20251110,105000,24.26,24.26,24.26,24.26
EURCZK,20251110,105100,24.26,24.27,24.26,24.27
EURCZK,20251110,105200,24.27,24.27,24.27,24.27
EURCZK,20251110,105300,24.27,24.27,24.27,24.27
EURCZK,20251110,105400,24.27,24.27,24.27,24.27
EURCZK,20251110,105500,24.27,24.27,24.27,24.27
EURCZK,20251110,105600,24.27,24.27,24.27,24.27
EURCZK,20251110,105700,24.27,24.27,24.26,24.26
EURCZK,20251110,105800,24.26,24.26,24.26,24.26
EURCZK,20251110,105900,24.26,24.26,24.26,24.26
EURCZK,20251110,110000,24.26,24.26,24.26,24.26
EURCZK,20251110,110100,24.26,24.26,24.26,24.26
EURCZK,20251110,110200,24.26,24.26,24.26,24.26
EURCZK,20251110,110300,24.26,24.27,24.26,24.27
EURCZK,20251110,110400,24.27,24.27,24.27,24.27
EURCZK,20251110,110500,24.26,24.27,24.26,24.27
EURCZK,20251110,110600,24.27,24.27,24.27,24.27
EURCZK,20251110,110700,24.27,24.27,24.27,24.27
EURCZK,20251110,110800,24.27,24.27,24.27,24.27
EURCZK,20251110,110900,24.27,24.28,24.27,24.28
EURCZK,20251110,111000,24.28,24.28,24.28,24.28
EURCZK,20251110,111100,24.28,24.28,24.28,24.28
EURCZK,20251110,111200,24.28,24.28,24.28,24.28
EURCZK,20251110,111300,24.28,24.28,24.28,24.28
EURCZK,20251110,111400,24.27,24.27,24.27,24.27
EURCZK,20251110,111500,24.27,24.28,24.27,24.28
EURCZK,20251110,111600,24.28,24.28,24.28,24.28
EURCZK,20251110,111700,24.28,24.28,24.28,24.28
EURCZK,20251110,111800,24.27,24.27,24.27,24.27
EURCZK,20251110,111900,24.27,24.27,24.27,24.27
EURCZK,20251110,112000,24.27,24.27,24.27,24.27
EURCZK,20251110,112100,24.27,24.27,24.27,24.27
EURCZK,20251110,112200,24.27,24.27,24.27,24.27
EURCZK,20251110,112300,24.27,24.27,24.27,24.27
EURCZK,20251110,112400,24.27,24.27,24.27,24.27
EURCZK,20251110,112500,24.27,24.27,24.27,24.27
EURCZK,20251110,112600,24.27,24.27,24.27,24.27
EURCZK,20251110,112700,24.27,24.27,24.27,24.27
EURCZK,20251110,112800,24.27,24.27,24.27,24.27
EURCZK,20251110,112900,24.27,24.27,24.27,24.27
EURCZK,20251110,113000,24.27,24.27,24.27,24.27
EURCZK,20251110,113100,24.27,24.27,24.26,24.26
EURCZK,20251110,113200,24.26,24.26,24.26,24.26
EURCZK,20251110,113300,24.26,24.26,24.26,24.26
EURCZK,20251110,113400,24.26,24.26,24.26,24.26
EURCZK,20251110,113500,24.26,24.26,24.26,24.26
EURCZK,20251110,113600,24.26,24.26,24.26,24.26
EURCZK,20251110,113700,24.26,24.26,24.26,24.26
EURCZK,20251110,113800,24.26,24.26,24.26,24.26
EURCZK,20251110,113900,24.26,24.26,24.26,24.26
EURCZK,20251110,114000,24.26,24.26,24.26,24.26
EURCZK,20251110,114100,24.26,24.26,24.26,24.26
EURCZK,20251110,114200,24.26,24.26,24.26,24.26
EURCZK,20251110,114300,24.26,24.26,24.26,24.26
EURCZK,20251110,114400,24.26,24.26,24.26,24.26
EURCZK,20251110,114500,24.26,24.26,24.26,24.26
EURCZK,20251110,114600,24.26,24.26,24.26,24.26
EURCZK,20251110,114700,24.26,24.26,24.26,24.26
EURCZK,20251110,114800,24.26,24.26,24.26,24.26
EURCZK,20251110,114900,24.26,24.26,24.26,24.26
EURCZK,20251110,115000,24.26,24.26,24.26,24.26
EURCZK,20251110,115100,24.26,24.26,24.26,24.26
EURCZK,20251110,115200,24.26,24.26,24.26,24.26
EURCZK,20251110,115300,24.26,24.26,24.26,24.26
EURCZK,20251110,115400,24.26,24.26,24.26,24.26
EURCZK,20251110,115500,24.26,24.26,24.26,24.26
EURCZK,20251110,115600,24.26,24.26,24.26,24.26
EURCZK,20251110,115700,24.26,24.26,24.26,24.26
EURCZK,20251110,115800,24.26,24.26,24.26,24.26
EURCZK,20251110,115900,24.26,24.26,24.26,24.26
EURCZK,20251110,120000,24.26,24.26,24.26,24.26
EURCZK,20251110,120100,24.26,24.26,24.26,24.26
EURCZK,20251110,120200,24.26,24.26,24.26,24.26
EURCZK,20251110,120300,24.26,24.26,24.25,24.25
EURCZK,20251110,120400,24.25,24.25,24.25,24.25
EURCZK,20251110,120500,24.25,24.25,24.25,24.25
EURCZK,20251110,120600,24.25,24.25,24.25,24.25
EURCZK,20251110,120700,24.25,24.25,24.25,24.25
EURCZK,20251110,120800,24.25,24.25,24.25,24.25
EURCZK,20251110,120900,24.24,24.24,24.24,24.24
EURCZK,20251110,121000,24.24,24.24,24.24,24.24
EURCZK,20251110,121100,24.24,24.24,24.24,24.24
EURCZK,20251110,121200,24.24,24.25,24.24,24.25
EURCZK,20251110,121300,24.24,24.24,24.24,24.24
EURCZK,20251110,121400,24.24,24.25,24.24,24.25
EURCZK,20251110,121500,24.25,24.25,24.25,24.25
EURCZK,20251110,121600,24.25,24.25,24.25,24.25
EURCZK,20251110,121700,24.25,24.25,24.25,24.25
EURCZK,20251110,121800,24.25,24.25,24.25,24.25
EURCZK,20251110,121900,24.25,24.25,24.25,24.25
EURCZK,20251110,122000,24.25,24.25,24.25,24.25
EURCZK,20251110,122100,24.25,24.25,24.25,24.25
EURCZK,20251110,122200,24.25,24.25,24.25,24.25
EURCZK,20251110,122300,24.25,24.25,24.25,24.25
EURCZK,20251110,122400,24.25,24.25,24.25,24.25
EURCZK,20251110,122500,24.25,24.25,24.25,24.25
EURCZK,20251110,122600,24.25,24.25,24.25,24.25
EURCZK,20251110,122700,24.25,24.25,24.25,24.25
EURCZK,20251110,122800,24.25,24.25,24.25,24.25
EURCZK,20251110,122900,24.25,24.25,24.25,24.25
EURCZK,20251110,123000,24.25,24.25,24.25,24.25
EURCZK,20251110,123100,24.25,24.25,24.25,24.25
EURCZK,20251110,123200,24.25,24.25,24.25,24.25
EURCZK,20251110,123300,24.25,24.25,24.25,24.25
EURCZK,20251110,123400,24.25,24.25,24.25,24.25
EURCZK,20251110,123500,24.25,24.25,24.25,24.25
EURCZK,20251110,123600,24.25,24.25,24.25,24.25
EURCZK,20251110,123700,24.25,24.25,24.25,24.25
EURCZK,20251110,123800,24.25,24.25,24.25,24.25
EURCZK,20251110,123900,24.25,24.25,24.25,24.25
EURCZK,20251110,124000,24.25,24.25,24.25,24.25
EURCZK,20251110,124100,24.26,24.26,24.26,24.26
EURCZK,20251110,124200,24.26,24.26,24.26,24.26
EURCZK,20251110,124300,24.26,24.26,24.26,24.26
EURCZK,20251110,124400,24.26,24.26,24.26,24.26
EURCZK,20251110,124500,24.26,24.26,24.26,24.26
EURCZK,20251110,124600,24.26,24.26,24.26,24.26
EURCZK,20251110,124700,24.26,24.26,24.26,24.26
EURCZK,20251110,124800,24.26,24.26,24.26,24.26
EURCZK,20251110,124900,24.26,24.26,24.26,24.26
EURCZK,20251110,125000,24.26,24.26,24.26,24.26
EURCZK,20251110,125100,24.26,24.26,24.26,24.26
EURCZK,20251110,125200,24.26,24.26,24.26,24.26
EURCZK,20251110,125300,24.26,24.26,24.26,24.26
EURCZK,20251110,125400,24.26,24.26,24.26,24.26
EURCZK,20251110,125500,24.26,24.26,24.26,24.26
EURCZK,20251110,125600,24.26,24.26,24.25,24.25
EURCZK,20251110,125700,24.25,24.26,24.25,24.26
EURCZK,20251110,125800,24.26,24.26,24.26,24.26
EURCZK,20251110,125900,24.26,24.26,24.26,24.26
EURCZK,20251110,130000,24.26,24.26,24.26,24.26
EURCZK,20251110,130100,24.26,24.26,24.26,24.26
EURCZK,20251110,130200,24.26,24.26,24.26,24.26
EURCZK,20251110,130300,24.26,24.26,24.26,24.26
EURCZK,20251110,130400,24.26,24.26,24.26,24.26
EURCZK,20251110,130500,24.26,24.26,24.26,24.26
EURCZK,20251110,130600,24.26,24.26,24.26,24.26
EURCZK,20251110,130700,24.26,24.26,24.26,24.26
EURCZK,20251110,130800,24.26,24.26,24.26,24.26
EURCZK,20251110,130900,24.26,24.26,24.26,24.26
EURCZK,20251110,131000,24.26,24.26,24.26,24.26
EURCZK,20251110,131100,24.26,24.26,24.26,24.26
EURCZK,20251110,131200,24.26,24.26,24.26,24.26
EURCZK,20251110,131300,24.26,24.26,24.26,24.26
EURCZK,20251110,131400,24.26,24.26,24.26,24.26
EURCZK,20251110,131500,24.26,24.27,24.26,24.27
EURCZK,20251110,131600,24.27,24.27,24.27,24.27
EURCZK,20251110,131700,24.27,24.27,24.27,24.27
EURCZK,20251110,131800,24.27,24.27,24.27,24.27
EURCZK,20251110,131900,24.27,24.27,24.27,24.27
EURCZK,20251110,132000,24.27,24.27,24.27,24.27
EURCZK,20251110,132100,24.28,24.28,24.28,24.28
EURCZK,20251110,132200,24.28,24.28,24.28,24.28
EURCZK,20251110,132300,24.28,24.28,24.28,24.28
EURCZK,20251110,132400,24.28,24.28,24.28,24.28
EURCZK,20251110,132500,24.28,24.28,24.28,24.28
EURCZK,20251110,132600,24.28,24.28,24.28,24.28
EURCZK,20251110,132700,24.28,24.28,24.28,24.28
EURCZK,20251110,132800,24.28,24.28,24.28,24.28
EURCZK,20251110,132900,24.28,24.28,24.28,24.28
EURCZK,20251110,133000,24.28,24.28,24.28,24.28
EURCZK,20251110,133100,24.28,24.28,24.28,24.28
EURCZK,20251110,133200,24.27,24.27,24.27,24.27
EURCZK,20251110,133300,24.27,24.27,24.27,24.27
EURCZK,20251110,133400,24.27,24.27,24.26,24.26
EURCZK,20251110,133500,24.26,24.26,24.26,24.26
EURCZK,20251110,133600,24.26,24.26,24.26,24.26
EURCZK,20251110,133700,24.26,24.26,24.26,24.26
EURCZK,20251110,133800,24.26,24.26,24.26,24.26
EURCZK,20251110,133900,24.27,24.27,24.27,24.27
EURCZK,20251110,134000,24.27,24.27,24.27,24.27
EURCZK,20251110,134100,24.26,24.26,24.26,24.26
EURCZK,20251110,134200,24.26,24.26,24.26,24.26
EURCZK,20251110,134300,24.26,24.26,24.26,24.26
EURCZK,20251110,134400,24.26,24.26,24.26,24.26
EURCZK,20251110,134500,24.26,24.26,24.26,24.26
EURCZK,20251110,134600,24.26,24.26,24.26,24.26
EURCZK,20251110,134700,24.26,24.26,24.26,24.26
EURCZK,20251110,134800,24.25,24.25,24.25,24.25
EURCZK,20251110,134900,24.25,24.25,24.25,24.25
EURCZK,20251110,135000,24.25,24.25,24.25,24.25
EURCZK,20251110,135100,24.25,24.25,24.25,24.25
EURCZK,20251110,135200,24.25,24.25,24.25,24.25
EURCZK,20251110,135300,24.25,24.25,24.25,24.25
EURCZK,20251110,135400,24.26,24.26,24.26,24.26
EURCZK,20251110,135500,24.26,24.26,24.26,24.26
EURCZK,20251110,135600,24.26,24.26,24.26,24.26
EURCZK,20251110,135700,24.26,24.26,24.26,24.26
EURCZK,20251110,135800,24.26,24.26,24.26,24.26
EURCZK,20251110,135900,24.26,24.26,24.26,24.26
EURCZK,20251110,140000,24.26,24.26,24.26,24.26
EURCZK,20251110,140100,24.26,24.26,24.26,24.26
EURCZK,20251110,140200,24.26,24.26,24.26,24.26
EURCZK,20251110,140300,24.26,24.26,24.26,24.26
EURCZK,20251110,140400,24.26,24.26,24.26,24.26
EURCZK,20251110,140500,24.26,24.26,24.26,24.26
EURCZK,20251110,140600,24.26,24.26,24.26,24.26
EURCZK,20251110,140700,24.26,24.26,24.26,24.26
EURCZK,20251110,140800,24.26,24.26,24.26,24.26
EURCZK,20251110,140900,24.26,24.26,24.26,24.26
EURCZK,20251110,141000,24.26,24.27,24.26,24.27
EURCZK,20251110,141100,24.26,24.26,24.26,24.26
EURCZK,20251110,141200,24.26,24.26,24.26,24.26
EURCZK,20251110,141300,24.26,24.26,24.26,24.26
EURCZK,20251110,141400,24.26,24.27,24.26,24.27
EURCZK,20251110,141500,24.27,24.27,24.27,24.27
EURCZK,20251110,141600,24.27,24.27,24.27,24.27
EURCZK,20251110,141700,24.27,24.27,24.27,24.27
EURCZK,20251110,141800,24.27,24.27,24.27,24.27
EURCZK,20251110,141900,24.27,24.27,24.27,24.27
EURCZK,20251110,142000,24.27,24.27,24.27,24.27
EURCZK,20251110,142100,24.27,24.28,24.27,24.28
EURCZK,20251110,142200,24.28,24.28,24.28,24.28
EURCZK,20251110,142300,24.28,24.28,24.28,24.28
EURCZK,20251110,142400,24.28,24.28,24.28,24.28
EURCZK,20251110,142500,24.28,24.28,24.28,24.28
EURCZK,20251110,142600,24.28,24.28,24.28,24.28
EURCZK,20251110,142700,24.28,24.28,24.28,24.28
EURCZK,20251110,142800,24.27,24.27,24.27,24.27
EURCZK,20251110,142900,24.27,24.27,24.27,24.27
EURCZK,20251110,143000,24.27,24.27,24.27,24.27
EURCZK,20251110,143100,24.27,24.27,24.27,24.27
EURCZK,20251110,143200,24.27,24.27,24.27,24.27
EURCZK,20251110,143300,24.27,24.27,24.27,24.27
EURCZK,20251110,143400,24.27,24.27,24.27,24.27
EURCZK,20251110,143500,24.27,24.27,24.27,24.27
EURCZK,20251110,143600,24.27,24.27,24.27,24.27
EURCZK,20251110,143700,24.27,24.27,24.27,24.27
EURCZK,20251110,143800,24.26,24.27,24.26,24.27
EURCZK,20251110,143900,24.27,24.27,24.27,24.27
EURCZK,20251110,144000,24.27,24.27,24.27,24.27
EURCZK,20251110,144100,24.27,24.27,24.27,24.27
EURCZK,20251110,144200,24.26,24.26,24.26,24.26
EURCZK,20251110,144300,24.26,24.28,24.26,24.28
EURCZK,20251110,144400,24.28,24.28,24.28,24.28
EURCZK,20251110,144500,24.28,24.28,24.28,24.28
EURCZK,20251110,144600,24.28,24.28,24.28,24.28
EURCZK,20251110,144700,24.28,24.28,24.28,24.28
EURCZK,20251110,144800,24.28,24.28,24.28,24.28
EURCZK,20251110,144900,24.28,24.28,24.28,24.28
EURCZK,20251110,145000,24.28,24.28,24.28,24.28
EURCZK,20251110,145100,24.28,24.28,24.28,24.28
EURCZK,20251110,145200,24.28,24.28,24.28,24.28
EURCZK,20251110,145300,24.28,24.28,24.28,24.28
EURCZK,20251110,145400,24.28,24.28,24.28,24.28
EURCZK,20251110,145500,24.27,24.27,24.27,24.27
EURCZK,20251110,145600,24.27,24.27,24.27,24.27
EURCZK,20251110,145700,24.27,24.27,24.27,24.27
EURCZK,20251110,145800,24.27,24.27,24.27,24.27
EURCZK,20251110,145900,24.27,24.27,24.27,24.27
EURCZK,20251110,150000,24.27,24.27,24.26,24.26
EURCZK,20251110,150100,24.26,24.26,24.26,24.26
EURCZK,20251110,150200,24.26,24.26,24.26,24.26
EURCZK,20251110,150300,24.26,24.26,24.26,24.26
EURCZK,20251110,150400,24.26,24.26,24.26,24.26
EURCZK,20251110,150500,24.26,24.26,24.26,24.26
EURCZK,20251110,150600,24.26,24.26,24.26,24.26
EURCZK,20251110,150700,24.26,24.26,24.26,24.26
EURCZK,20251110,150800,24.26,24.26,24.26,24.26
EURCZK,20251110,150900,24.26,24.26,24.26,24.26
EURCZK,20251110,151000,24.26,24.26,24.26,24.26
EURCZK,20251110,151100,24.26,24.27,24.26,24.27
EURCZK,20251110,151200,24.26,24.26,24.26,24.26
EURCZK,20251110,151300,24.26,24.26,24.26,24.26
EURCZK,20251110,151400,24.26,24.26,24.26,24.26
EURCZK,20251110,151500,24.26,24.26,24.26,24.26
EURCZK,20251110,151600,24.26,24.26,24.26,24.26
EURCZK,20251110,151700,24.26,24.26,24.26,24.26
EURCZK,20251110,151800,24.26,24.26,24.26,24.26
EURCZK,20251110,151900,24.26,24.26,24.26,24.26
EURCZK,20251110,152000,24.26,24.26,24.26,24.26
EURCZK,20251110,152100,24.26,24.27,24.26,24.27
EURCZK,20251110,152200,24.27,24.27,24.27,24.27
EURCZK,20251110,152300,24.27,24.27,24.27,24.27
EURCZK,20251110,152400,24.26,24.26,24.26,24.26
EURCZK,20251110,152500,24.26,24.26,24.26,24.26
EURCZK,20251110,152600,24.26,24.26,24.26,24.26
EURCZK,20251110,152700,24.26,24.26,24.26,24.26
EURCZK,20251110,152800,24.26,24.27,24.26,24.27
EURCZK,20251110,152900,24.26,24.26,24.26,24.26
EURCZK,20251110,153000,24.26,24.26,24.26,24.26
EURCZK,20251110,153100,24.26,24.26,24.26,24.26
EURCZK,20251110,153200,24.26,24.26,24.26,24.26
EURCZK,20251110,153300,24.26,24.26,24.26,24.26
EURCZK,20251110,153400,24.25,24.26,24.25,24.26
EURCZK,20251110,153500,24.26,24.26,24.26,24.26
EURCZK,20251110,153600,24.26,24.26,24.26,24.26
EURCZK,20251110,153700,24.27,24.27,24.26,24.26
EURCZK,20251110,153800,24.27,24.27,24.27,24.27
EURCZK,20251110,153900,24.27,24.27,24.27,24.27
EURCZK,20251110,154000,24.27,24.27,24.27,24.27
EURCZK,20251110,154100,24.27,24.27,24.27,24.27
EURCZK,20251110,154200,24.27,24.27,24.27,24.27
EURCZK,20251110,154300,24.27,24.27,24.27,24.27
EURCZK,20251110,154400,24.27,24.27,24.27,24.27
EURCZK,20251110,154500,24.27,24.27,24.26,24.26
EURCZK,20251110,154600,24.26,24.26,24.26,24.26
EURCZK,20251110,154700,24.26,24.26,24.26,24.26
EURCZK,20251110,154800,24.26,24.26,24.26,24.26
EURCZK,20251110,154900,24.26,24.26,24.26,24.26
EURCZK,20251110,155000,24.26,24.26,24.26,24.26
EURCZK,20251110,155100,24.26,24.26,24.26,24.26
EURCZK,20251110,155200,24.26,24.26,24.26,24.26
EURCZK,20251110,155300,24.26,24.26,24.26,24.26
EURCZK,20251110,155400,24.26,24.26,24.26,24.26
EURCZK,20251110,155500,24.26,24.26,24.26,24.26
EURCZK,20251110,155600,24.26,24.26,24.26,24.26
EURCZK,20251110,155700,24.26,24.26,24.26,24.26
EURCZK,20251110,155800,24.26,24.26,24.26,24.26
EURCZK,20251110,155900,24.26,24.27,24.26,24.27
EURCZK,20251110,160000,24.27,24.27,24.27,24.27
EURCZK,20251110,160100,24.27,24.27,24.27,24.27
EURCZK,20251110,160200,24.27,24.27,24.27,24.27
EURCZK,20251110,160300,24.26,24.26,24.26,24.26
EURCZK,20251110,160400,24.26,24.26,24.26,24.26
EURCZK,20251110,160500,24.26,24.26,24.26,24.26
EURCZK,20251110,160600,24.26,24.26,24.26,24.26
EURCZK,20251110,160700,24.26,24.26,24.26,24.26
EURCZK,20251110,160800,24.26,24.26,24.26,24.26
EURCZK,20251110,160900,24.26,24.26,24.25,24.25
EURCZK,20251110,161000,24.25,24.25,24.25,24.25
EURCZK,20251110,161100,24.25,24.25,24.25,24.25
EURCZK,20251110,161200,24.25,24.25,24.25,24.25
EURCZK,20251110,161300,24.25,24.25,24.25,24.25
EURCZK,20251110,161400,24.25,24.25,24.25,24.25
EURCZK,20251110,161500,24.25,24.25,24.25,24.25
EURCZK,20251110,161600,24.25,24.25,24.25,24.25
EURCZK,20251110,161700,24.25,24.25,24.25,24.25
EURCZK,20251110,161800,24.26,24.26,24.26,24.26
EURCZK,20251110,161900,24.26,24.26,24.26,24.26
EURCZK,20251110,162000,24.26,24.26,24.26,24.26
EURCZK,20251110,162100,24.26,24.26,24.26,24.26
EURCZK,20251110,162200,24.26,24.26,24.26,24.26
EURCZK,20251110,162300,24.26,24.26,24.26,24.26
EURCZK,20251110,162400,24.26,24.26,24.26,24.26
EURCZK,20251110,162500,24.26,24.26,24.26,24.26
EURCZK,20251110,162600,24.26,24.26,24.25,24.25
EURCZK,20251110,162700,24.25,24.25,24.25,24.25
EURCZK,20251110,162800,24.25,24.25,24.25,24.25
EURCZK,20251110,162900,24.25,24.25,24.25,24.25
EURCZK,20251110,163000,24.25,24.25,24.25,24.25
EURCZK,20251110,163100,24.25,24.25,24.25,24.25
EURCZK,20251110,163200,24.26,24.26,24.26,24.26
EURCZK,20251110,163300,24.26,24.26,24.25,24.26
EURCZK,20251110,163400,24.26,24.26,24.26,24.26
EURCZK,20251110,163500,24.26,24.26,24.26,24.26
EURCZK,20251110,163600,24.26,24.26,24.26,24.26
EURCZK,20251110,163700,24.26,24.27,24.26,24.27
EURCZK,20251110,163800,24.26,24.26,24.26,24.26
EURCZK,20251110,163900,24.26,24.26,24.26,24.26
EURCZK,20251110,164000,24.26,24.26,24.26,24.26
EURCZK,20251110,164100,24.26,24.26,24.26,24.26
EURCZK,20251110,164200,24.26,24.26,24.26,24.26
EURCZK,20251110,164300,24.26,24.26,24.26,24.26
EURCZK,20251110,164400,24.26,24.26,24.26,24.26
EURCZK,20251110,164500,24.25,24.26,24.25,24.26
EURCZK,20251110,164600,24.26,24.26,24.26,24.26
EURCZK,20251110,164700,24.25,24.25,24.25,24.25
EURCZK,20251110,164800,24.25,24.25,24.25,24.25
EURCZK,20251110,164900,24.25,24.25,24.25,24.25
EURCZK,20251110,165000,24.25,24.25,24.25,24.25
EURCZK,20251110,165100,24.25,24.25,24.25,24.25
EURCZK,20251110,165200,24.25,24.25,24.25,24.25
EURCZK,20251110,165300,24.25,24.25,24.25,24.25
EURCZK,20251110,165400,24.25,24.25,24.25,24.25
EURCZK,20251110,165500,24.25,24.25,24.25,24.25
EURCZK,20251110,165600,24.25,24.25,24.25,24.25
EURCZK,20251110,165700,24.25,24.25,24.25,24.25
EURCZK,20251110,165800,24.25,24.26,24.25,24.26
EURCZK,20251110,165900,24.26,24.26,24.26,24.26
EURCZK,20251110,170000,24.26,24.26,24.26,24.26
EURCZK,20251110,170100,24.27,24.27,24.27,24.27
EURCZK,20251110,170200,24.26,24.26,24.26,24.26
EURCZK,20251110,170300,24.26,24.26,24.26,24.26
EURCZK,20251110,170400,24.27,24.27,24.26,24.26
EURCZK,20251110,170500,24.26,24.26,24.26,24.26
EURCZK,20251110,170600,24.26,24.26,24.26,24.26
EURCZK,20251110,170700,24.26,24.26,24.26,24.26
EURCZK,20251110,170800,24.25,24.26,24.25,24.25
EURCZK,20251110,170900,24.25,24.25,24.25,24.25
EURCZK,20251110,171000,24.26,24.26,24.26,24.26
EURCZK,20251110,171100,24.26,24.26,24.26,24.26
EURCZK,20251110,171200,24.26,24.26,24.26,24.26
EURCZK,20251110,171300,24.26,24.26,24.26,24.26
EURCZK,20251110,171400,24.26,24.26,24.26,24.26
EURCZK,20251110,171500,24.26,24.27,24.26,24.27
EURCZK,20251110,171600,24.27,24.27,24.27,24.27
EURCZK,20251110,171700,24.27,24.27,24.27,24.27
EURCZK,20251110,171800,24.27,24.27,24.27,24.27
EURCZK,20251110,171900,24.27,24.27,24.27,24.27
EURCZK,20251110,172000,24.27,24.27,24.27,24.27
EURCZK,20251110,172100,24.27,24.27,24.27,24.27
EURCZK,20251110,172200,24.27,24.27,24.27,24.27
EURCZK,20251110,172300,24.27,24.27,24.27,24.27
EURCZK,20251110,172400,24.27,24.27,24.27,24.27
EURCZK,20251110,172500,24.27,24.27,24.27,24.27
EURCZK,20251110,172600,24.27,24.27,24.27,24.27
EURCZK,20251110,172700,24.27,24.27,24.27,24.27
EURCZK,20251110,172800,24.27,24.27,24.27,24.27
EURCZK,20251110,172900,24.27,24.27,24.27,24.27
EURCZK,20251110,173000,24.27,24.27,24.27,24.27
EURCZK,20251110,173100,24.27,24.27,24.27,24.27
EURCZK,20251110,173200,24.27,24.27,24.27,24.27
EURCZK,20251110,173300,24.27,24.27,24.27,24.27
EURCZK,20251110,173400,24.27,24.27,24.27,24.27
EURCZK,20251110,173500,24.27,24.27,24.27,24.27
EURCZK,20251110,173600,24.27,24.27,24.26,24.26
EURCZK,20251110,173700,24.26,24.26,24.26,24.26
EURCZK,20251110,173800,24.25,24.25,24.25,24.25
EURCZK,20251110,173900,24.25,24.26,24.25,24.25
EURCZK,20251110,174000,24.25,24.25,24.25,24.25
EURCZK,20251110,174100,24.25,24.25,24.25,24.25
EURCZK,20251110,174200,24.25,24.25,24.25,24.25
EURCZK,20251110,174300,24.25,24.25,24.25,24.25
EURCZK,20251110,174400,24.25,24.25,24.25,24.25
EURCZK,20251110,174500,24.25,24.25,24.25,24.25
EURCZK,20251110,174600,24.25,24.25,24.25,24.25
EURCZK,20251110,174700,24.25,24.25,24.25,24.25
EURCZK,20251110,174800,24.26,24.26,24.26,24.26
EURCZK,20251110,174900,24.26,24.26,24.26,24.26
EURCZK,20251110,175000,24.26,24.26,24.25,24.25
EURCZK,20251110,175100,24.26,24.26,24.26,24.26
EURCZK,20251110,175200,24.26,24.26,24.26,24.26
EURCZK,20251110,175300,24.26,24.26,24.26,24.26
EURCZK,20251110,175400,24.26,24.26,24.26,24.26
EURCZK,20251110,175500,24.26,24.26,24.26,24.26
EURCZK,20251110,175600,24.26,24.26,24.26,24.26
EURCZK,20251110,175700,24.26,24.26,24.26,24.26
EURCZK,20251110,175800,24.26,24.26,24.26,24.26
EURCZK,20251110,175900,24.26,24.26,24.26,24.26
EURCZK,20251110,180000,24.26,24.26,24.26,24.26
EURCZK,20251110,180100,24.26,24.26,24.26,24.26
EURCZK,20251110,180200,24.26,24.26,24.26,24.26
EURCZK,20251110,180300,24.26,24.26,24.26,24.26
EURCZK,20251110,180400,24.26,24.26,24.26,24.26
EURCZK,20251110,180500,24.26,24.26,24.26,24.26
EURCZK,20251110,180600,24.26,24.26,24.26,24.26
EURCZK,20251110,180700,24.26,24.26,24.26,24.26
EURCZK,20251110,180800,24.26,24.26,24.26,24.26
EURCZK,20251110,180900,24.26,24.26,24.26,24.26
EURCZK,20251110,181000,24.26,24.26,24.26,24.26
EURCZK,20251110,181100,24.26,24.26,24.26,24.26
EURCZK,20251110,181200,24.26,24.26,24.26,24.26
EURCZK,20251110,181300,24.26,24.26,24.26,24.26
EURCZK,20251110,181400,24.26,24.26,24.26,24.26
EURCZK,20251110,181500,24.26,24.26,24.26,24.26
EURCZK,20251110,181600,24.26,24.26,24.26,24.26
EURCZK,20251110,181700,24.26,24.26,24.26,24.26
EURCZK,20251110,181800,24.26,24.26,24.25,24.26
EURCZK,20251110,181900,24.25,24.25,24.25,24.25
EURCZK,20251110,182000,24.25,24.26,24.25,24.26
EURCZK,20251110,182100,24.26,24.26,24.26,24.26
EURCZK,20251110,182200,24.26,24.26,24.26,24.26
EURCZK,20251110,182300,24.26,24.26,24.26,24.26
EURCZK,20251110,182400,24.26,24.26,24.26,24.26
EURCZK,20251110,182500,24.26,24.26,24.26,24.26
EURCZK,20251110,182600,24.26,24.26,24.26,24.26
EURCZK,20251110,182700,24.26,24.26,24.26,24.26
EURCZK,20251110,182800,24.26,24.26,24.26,24.26
EURCZK,20251110,182900,24.26,24.26,24.26,24.26
EURCZK,20251110,183000,24.26,24.26,24.26,24.26
EURCZK,20251110,183100,24.26,24.27,24.26,24.27
EURCZK,20251110,183200,24.27,24.27,24.27,24.27
EURCZK,20251110,183300,24.27,24.27,24.27,24.27
EURCZK,20251110,183400,24.27,24.27,24.27,24.27
EURCZK,20251110,183500,24.27,24.27,24.27,24.27
EURCZK,20251110,183600,24.27,24.27,24.27,24.27
EURCZK,20251110,183700,24.27,24.27,24.27,24.27
EURCZK,20251110,183800,24.27,24.28,24.27,24.28
EURCZK,20251110,183900,24.28,24.28,24.28,24.28
EURCZK,20251110,184000,24.28,24.28,24.28,24.28
EURCZK,20251110,184100,24.28,24.28,24.28,24.28
EURCZK,20251110,184200,24.28,24.28,24.28,24.28
EURCZK,20251110,184300,24.27,24.27,24.27,24.27
EURCZK,20251110,184400,24.27,24.27,24.27,24.27
EURCZK,20251110,184500,24.28,24.28,24.28,24.28
EURCZK,20251110,184600,24.28,24.28,24.28,24.28
EURCZK,20251110,184700,24.28,24.28,24.28,24.28
EURCZK,20251110,184800,24.28,24.28,24.28,24.28
EURCZK,20251110,184900,24.28,24.28,24.28,24.28
EURCZK,20251110,185000,24.28,24.28,24.28,24.28
EURCZK,20251110,185100,24.28,24.28,24.28,24.28
EURCZK,20251110,185200,24.29,24.29,24.29,24.29
EURCZK,20251110,185300,24.29,24.29,24.29,24.29
EURCZK,20251110,185400,24.29,24.29,24.29,24.29
EURCZK,20251110,185500,24.28,24.28,24.28,24.28
EURCZK,20251110,185600,24.28,24.29,24.28,24.29
EURCZK,20251110,185700,24.29,24.29,24.29,24.29
EURCZK,20251110,185800,24.29,24.29,24.29,24.29
EURCZK,20251110,185900,24.29,24.29,24.29,24.29
EURCZK,20251110,190000,24.29,24.29,24.29,24.29
EURCZK,20251110,190100,24.29,24.29,24.29,24.29
EURCZK,20251110,190200,24.29,24.29,24.29,24.29
EURCZK,20251110,190300,24.29,24.29,24.29,24.29
EURCZK,20251110,190400,24.29,24.29,24.29,24.29
EURCZK,20251110,190500,24.29,24.29,24.29,24.29
EURCZK,20251110,190600,24.29,24.29,24.29,24.29
EURCZK,20251110,190700,24.30,24.30,24.30,24.30
EURCZK,20251110,190800,24.30,24.30,24.30,24.30
EURCZK,20251110,190900,24.30,24.30,24.30,24.30
EURCZK,20251110,191000,24.30,24.30,24.30,24.30
EURCZK,20251110,191100,24.30,24.30,24.30,24.30
EURCZK,20251110,191200,24.30,24.30,24.30,24.30
EURCZK,20251110,191300,24.30,24.30,24.30,24.30
EURCZK,20251110,191400,24.30,24.30,24.30,24.30
EURCZK,20251110,191500,24.30,24.30,24.29,24.29
EURCZK,20251110,191600,24.29,24.29,24.29,24.29
EURCZK,20251110,191700,24.29,24.29,24.29,24.29
EURCZK,20251110,191800,24.29,24.29,24.29,24.29
EURCZK,20251110,191900,24.29,24.29,24.29,24.29
EURCZK,20251110,192000,24.29,24.29,24.29,24.29
EURCZK,20251110,192100,24.29,24.29,24.29,24.29
EURCZK,20251110,192200,24.29,24.29,24.29,24.29
EURCZK,20251110,192300,24.29,24.29,24.29,24.29
EURCZK,20251110,192400,24.29,24.29,24.29,24.29
EURCZK,20251110,192500,24.29,24.29,24.29,24.29
EURCZK,20251110,192600,24.29,24.29,24.29,24.29
EURCZK,20251110,192700,24.29,24.29,24.29,24.29
EURCZK,20251110,192800,24.29,24.29,24.29,24.29
EURCZK,20251110,192900,24.29,24.29,24.29,24.29
EURCZK,20251110,193000,24.29,24.29,24.29,24.29
EURCZK,20251110,193100,24.29,24.29,24.29,24.29
EURCZK,20251110,193200,24.29,24.29,24.29,24.29
EURCZK,20251110,193300,24.29,24.29,24.29,24.29
EURCZK,20251110,193400,24.29,24.29,24.29,24.29
EURCZK,20251110,193500,24.29,24.29,24.29,24.29
EURCZK,20251110,193600,24.29,24.29,24.29,24.29
EURCZK,20251110,193700,24.29,24.29,24.29,24.29
EURCZK,20251110,193800,24.29,24.29,24.29,24.29
EURCZK,20251110,193900,24.29,24.29,24.29,24.29
EURCZK,20251110,194000,24.29,24.29,24.29,24.29
EURCZK,20251110,194100,24.29,24.29,24.29,24.29
EURCZK,20251110,194200,24.29,24.29,24.29,24.29
EURCZK,20251110,194300,24.29,24.29,24.29,24.29
EURCZK,20251110,194400,24.29,24.29,24.29,24.29
EURCZK,20251110,194500,24.29,24.29,24.29,24.29
EURCZK,20251110,194600,24.29,24.29,24.29,24.29
EURCZK,20251110,194700,24.29,24.29,24.29,24.29
EURCZK,20251110,194800,24.29,24.29,24.29,24.29
EURCZK,20251110,194900,24.29,24.29,24.29,24.29
EURCZK,20251110,195000,24.29,24.29,24.29,24.29
EURCZK,20251110,195100,24.29,24.29,24.29,24.29
EURCZK,20251110,195200,24.29,24.29,24.29,24.29
EURCZK,20251110,195300,24.29,24.29,24.29,24.29
EURCZK,20251110,195400,24.29,24.29,24.29,24.29
EURCZK,20251110,195500,24.29,24.29,24.29,24.29
EURCZK,20251110,195600,24.29,24.29,24.29,24.29
EURCZK,20251110,195700,24.29,24.29,24.29,24.29
EURCZK,20251110,195800,24.29,24.29,24.29,24.29
EURCZK,20251110,195900,24.29,24.29,24.29,24.29
EURCZK,20251110,200000,24.29,24.29,24.29,24.29
EURCZK,20251110,200100,24.29,24.29,24.29,24.29
EURCZK,20251110,200200,24.29,24.29,24.29,24.29
EURCZK,20251110,200300,24.29,24.29,24.29,24.29
EURCZK,20251110,200400,24.29,24.29,24.29,24.29
EURCZK,20251110,200500,24.29,24.29,24.29,24.29
EURCZK,20251110,200600,24.29,24.29,24.29,24.29
EURCZK,20251110,200700,24.29,24.29,24.29,24.29
EURCZK,20251110,200800,24.29,24.29,24.29,24.29
EURCZK,20251110,200900,24.29,24.29,24.29,24.29
EURCZK,20251110,201000,24.29,24.29,24.29,24.29
EURCZK,20251110,201100,24.29,24.29,24.29,24.29
EURCZK,20251110,201200,24.29,24.30,24.29,24.30
EURCZK,20251110,201300,24.30,24.30,24.30,24.30
EURCZK,20251110,201400,24.30,24.30,24.30,24.30
EURCZK,20251110,201500,24.30,24.30,24.30,24.30
EURCZK,20251110,201600,24.29,24.29,24.29,24.29
EURCZK,20251110,201700,24.29,24.29,24.29,24.29
EURCZK,20251110,201800,24.29,24.29,24.29,24.29
EURCZK,20251110,201900,24.29,24.29,24.29,24.29
EURCZK,20251110,202000,24.29,24.29,24.29,24.29
EURCZK,20251110,202100,24.29,24.29,24.29,24.29
EURCZK,20251110,202200,24.29,24.29,24.29,24.29
EURCZK,20251110,202300,24.29,24.30,24.29,24.30
EURCZK,20251110,202400,24.30,24.30,24.30,24.30
EURCZK,20251110,202500,24.30,24.30,24.30,24.30
EURCZK,20251110,202600,24.29,24.29,24.29,24.29
EURCZK,20251110,202700,24.29,24.29,24.29,24.29
EURCZK,20251110,202800,24.29,24.29,24.29,24.29
EURCZK,20251110,202900,24.29,24.29,24.29,24.29
EURCZK,20251110,203000,24.29,24.29,24.29,24.29
EURCZK,20251110,203100,24.29,24.30,24.29,24.30
EURCZK,20251110,203200,24.30,24.30,24.30,24.30
EURCZK,20251110,203300,24.30,24.30,24.30,24.30
EURCZK,20251110,203400,24.29,24.29,24.29,24.29
EURCZK,20251110,203500,24.30,24.30,24.30,24.30
EURCZK,20251110,203600,24.30,24.30,24.30,24.30
EURCZK,20251110,203700,24.30,24.30,24.30,24.30
EURCZK,20251110,203800,24.29,24.29,24.29,24.29
EURCZK,20251110,203900,24.29,24.29,24.29,24.29
EURCZK,20251110,204000,24.29,24.29,24.29,24.29
EURCZK,20251110,204100,24.29,24.29,24.29,24.29
EURCZK,20251110,204200,24.29,24.29,24.29,24.29
EURCZK,20251110,204300,24.29,24.29,24.29,24.29
EURCZK,20251110,204400,24.29,24.29,24.29,24.29
EURCZK,20251110,204500,24.29,24.29,24.29,24.29
EURCZK,20251110,204600,24.29,24.29,24.29,24.29
EURCZK,20251110,204700,24.29,24.29,24.29,24.29
EURCZK,20251110,204800,24.29,24.29,24.29,24.29
EURCZK,20251110,204900,24.29,24.29,24.29,24.29
EURCZK,20251110,205000,24.29,24.29,24.29,24.29
EURCZK,20251110,205100,24.29,24.29,24.29,24.29
EURCZK,20251110,205200,24.29,24.29,24.29,24.29
EURCZK,20251110,205300,24.29,24.29,24.29,24.29
EURCZK,20251110,205400,24.29,24.29,24.29,24.29
EURCZK,20251110,205500,24.29,24.29,24.29,24.29
EURCZK,20251110,205600,24.29,24.29,24.29,24.29
EURCZK,20251110,205700,24.29,24.29,24.29,24.29
EURCZK,20251110,205800,24.29,24.29,24.29,24.29
EURCZK,20251110,205900,24.29,24.29,24.29,24.29
EURCZK,20251110,210000,24.29,24.29,24.29,24.29
EURCZK,20251110,210100,24.29,24.29,24.29,24.29
EURCZK,20251110,210200,24.29,24.29,24.29,24.29
EURCZK,20251110,210300,24.29,24.29,24.29,24.29
EURCZK,20251110,210400,24.29,24.30,24.29,24.30
EURCZK,20251110,210500,24.29,24.29,24.29,24.29
EURCZK,20251110,210600,24.29,24.29,24.29,24.29
EURCZK,20251110,210700,24.29,24.29,24.29,24.29
EURCZK,20251110,210800,24.29,24.29,24.29,24.29
EURCZK,20251110,210900,24.29,24.29,24.29,24.29
EURCZK,20251110,211000,24.29,24.29,24.29,24.29
EURCZK,20251110,211100,24.29,24.30,24.29,24.30
EURCZK,20251110,211200,24.30,24.30,24.29,24.29
EURCZK,20251110,211300,24.29,24.29,24.29,24.29
EURCZK,20251110,211400,24.30,24.30,24.30,24.30
EURCZK,20251110,211500,24.30,24.30,24.30,24.30
EURCZK,20251110,211600,24.30,24.30,24.30,24.30
EURCZK,20251110,211700,24.29,24.30,24.29,24.30
EURCZK,20251110,211800,24.30,24.30,24.30,24.30
EURCZK,20251110,211900,24.30,24.30,24.30,24.30
EURCZK,20251110,212000,24.30,24.30,24.30,24.30
EURCZK,20251110,212100,24.30,24.30,24.29,24.29
EURCZK,20251110,212200,24.29,24.29,24.29,24.29
EURCZK,20251110,212300,24.29,24.29,24.29,24.29
EURCZK,20251110,212400,24.29,24.29,24.29,24.29
EURCZK,20251110,212500,24.30,24.30,24.30,24.30
EURCZK,20251110,212600,24.30,24.30,24.30,24.30
EURCZK,20251110,212700,24.30,24.30,24.30,24.30
EURCZK,20251110,212800,24.30,24.30,24.30,24.30
EURCZK,20251110,212900,24.30,24.30,24.30,24.30
EURCZK,20251110,213000,24.30,24.30,24.30,24.30
EURCZK,20251110,213100,24.30,24.30,24.30,24.30
EURCZK,20251110,213200,24.30,24.30,24.30,24.30
EURCZK,20251110,213300,24.30,24.30,24.30,24.30
EURCZK,20251110,213400,24.30,24.30,24.30,24.30
EURCZK,20251110,213500,24.30,24.30,24.30,24.30
EURCZK,20251110,213600,24.30,24.30,24.30,24.30
EURCZK,20251110,213700,24.30,24.30,24.30,24.30
EURCZK,20251110,213800,24.30,24.30,24.30,24.30
EURCZK,20251110,213900,24.30,24.30,24.30,24.30
EURCZK,20251110,214000,24.30,24.30,24.30,24.30
EURCZK,20251110,214100,24.30,24.30,24.30,24.30
EURCZK,20251110,214200,24.30,24.30,24.30,24.30
EURCZK,20251110,214300,24.30,24.30,24.30,24.30
EURCZK,20251110,214400,24.30,24.30,24.30,24.30
EURCZK,20251110,214500,24.30,24.30,24.30,24.30
EURCZK,20251110,214600,24.30,24.30,24.30,24.30
EURCZK,20251110,214700,24.30,24.30,24.30,24.30
EURCZK,20251110,214800,24.30,24.30,24.30,24.30
EURCZK,20251110,214900,24.30,24.30,24.30,24.30
EURCZK,20251110,215000,24.30,24.30,24.30,24.30
EURCZK,20251110,215100,24.30,24.30,24.30,24.30
EURCZK,20251110,215200,24.30,24.30,24.30,24.30
EURCZK,20251110,215300,24.30,24.30,24.30,24.30
EURCZK,20251110,215400,24.30,24.30,24.30,24.30
EURCZK,20251110,215500,24.30,24.30,24.30,24.30
EURCZK,20251110,215600,24.30,24.30,24.30,24.30
EURCZK,20251110,215700,24.30,24.30,24.30,24.30
EURCZK,20251110,215800,24.30,24.30,24.30,24.30
EURCZK,20251110,215900,24.30,24.30,24.30,24.30
EURCZK,20251110,220000,24.30,24.30,24.30,24.30
EURCZK,20251110,220100,24.30,24.30,24.30,24.30
EURCZK,20251110,220200,24.30,24.30,24.30,24.30
EURCZK,20251110,220300,24.30,24.30,24.30,24.30
EURCZK,20251110,220400,24.30,24.30,24.30,24.30
EURCZK,20251110,220500,24.30,24.30,24.30,24.30
EURCZK,20251110,220600,24.30,24.30,24.30,24.30
EURCZK,20251110,220700,24.30,24.30,24.30,24.30
EURCZK,20251110,220800,24.30,24.30,24.30,24.30
EURCZK,20251110,220900,24.30,24.30,24.30,24.30
EURCZK,20251110,221000,24.30,24.30,24.30,24.30
EURCZK,20251110,221100,24.30,24.30,24.30,24.30
EURCZK,20251110,221200,24.30,24.30,24.30,24.30
EURCZK,20251110,221300,24.30,24.30,24.30,24.30
EURCZK,20251110,221400,24.30,24.30,24.30,24.30
EURCZK,20251110,221500,24.30,24.30,24.30,24.30
EURCZK,20251110,221600,24.30,24.30,24.30,24.30
EURCZK,20251110,221700,24.30,24.30,24.30,24.30
EURCZK,20251110,221800,24.30,24.30,24.30,24.30
EURCZK,20251110,221900,24.30,24.30,24.30,24.30
EURCZK,20251110,222000,24.30,24.30,24.30,24.30
EURCZK,20251110,222100,24.30,24.30,24.30,24.30
EURCZK,20251110,222200,24.30,24.30,24.30,24.30
EURCZK,20251110,222300,24.30,24.30,24.30,24.30
EURCZK,20251110,222400,24.30,24.30,24.30,24.30
EURCZK,20251110,222500,24.30,24.30,24.30,24.30
EURCZK,20251110,222600,24.30,24.30,24.30,24.30
EURCZK,20251110,222700,24.30,24.30,24.29,24.29
EURCZK,20251110,222800,24.29,24.29,24.29,24.29
EURCZK,20251110,222900,24.29,24.29,24.29,24.29
EURCZK,20251110,223000,24.29,24.29,24.29,24.29
EURCZK,20251110,223100,24.27,24.27,24.27,24.27
EURCZK,20251110,223200,24.27,24.27,24.27,24.27
EURCZK,20251110,223300,24.27,24.27,24.27,24.27
EURCZK,20251110,223400,24.27,24.27,24.27,24.27
EURCZK,20251110,223500,24.27,24.27,24.27,24.27
EURCZK,20251110,223600,24.28,24.28,24.28,24.28
EURCZK,20251110,223700,24.28,24.28,24.28,24.28
EURCZK,20251110,223800,24.28,24.28,24.28,24.28
EURCZK,20251110,223900,24.28,24.28,24.28,24.28
EURCZK,20251110,224000,24.28,24.28,24.28,24.28
EURCZK,20251110,224100,24.28,24.28,24.28,24.28
EURCZK,20251110,224200,24.28,24.28,24.28,24.28
EURCZK,20251110,224300,24.28,24.28,24.28,24.28
EURCZK,20251110,224400,24.28,24.28,24.28,24.28
EURCZK,20251110,224500,24.28,24.28,24.28,24.28
EURCZK,20251110,224600,24.28,24.28,24.28,24.28
EURCZK,20251110,224700,24.28,24.28,24.28,24.28
EURCZK,20251110,224800,24.28,24.28,24.28,24.28
EURCZK,20251110,224900,24.28,24.28,24.28,24.28
EURCZK,20251110,225000,24.28,24.28,24.28,24.28
EURCZK,20251110,225100,24.28,24.28,24.28,24.28
EURCZK,20251110,225200,24.28,24.28,24.27,24.27
EURCZK,20251110,225300,24.27,24.27,24.27,24.27
EURCZK,20251110,225400,24.27,24.27,24.27,24.27
EURCZK,20251110,225500,24.27,24.27,24.27,24.27
EURCZK,20251110,225600,24.28,24.28,24.28,24.28
EURCZK,20251110,225700,24.28,24.28,24.28,24.28
EURCZK,20251110,225800,24.28,24.28,24.27,24.27
EURCZK,20251110,225900,24.27,24.27,24.27,24.27
EURCZK,20251110,230000,24.26,24.27,24.26,24.26
EURCZK,20251110,230100,24.27,24.27,24.27,24.27
EURCZK,20251110,230200,24.27,24.27,24.27,24.27
EURCZK,20251110,230300,24.27,24.27,24.27,24.27
EURCZK,20251110,230400,24.27,24.27,24.27,24.27
EURCZK,20251110,230500,24.27,24.27,24.27,24.27
EURCZK,20251110,230600,24.27,24.27,24.27,24.27
EURCZK,20251110,230700,24.27,24.28,24.27,24.28
EURCZK,20251110,230800,24.28,24.28,24.28,24.28
EURCZK,20251110,230900,24.28,24.28,24.28,24.28
EURCZK,20251110,231000,24.28,24.28,24.28,24.28
EURCZK,20251110,231100,24.28,24.28,24.28,24.28
EURCZK,20251110,231200,24.28,24.28,24.28,24.28
EURCZK,20251110,231300,24.28,24.28,24.28,24.28
EURCZK,20251110,231400,24.28,24.28,24.28,24.28
EURCZK,20251110,231500,24.28,24.28,24.28,24.28
EURCZK,20251110,231600,24.28,24.28,24.28,24.28
EURCZK,20251110,231700,24.28,24.28,24.28,24.28
EURCZK,20251110,231800,24.28,24.28,24.28,24.28
EURCZK,20251110,231900,24.28,24.28,24.28,24.28
EURCZK,20251110,232000,24.28,24.28,24.28,24.28
EURCZK,20251110,232100,24.28,24.28,24.28,24.28
EURCZK,20251110,232200,24.28,24.28,24.28,24.28
EURCZK,20251110,232300,24.28,24.28,24.28,24.28
EURCZK,20251110,232400,24.28,24.28,24.28,24.28
EURCZK,20251110,232500,24.28,24.28,24.28,24.28
EURCZK,20251110,232600,24.28,24.28,24.28,24.28
EURCZK,20251110,232700,24.28,24.28,24.28,24.28
EURCZK,20251110,232800,24.28,24.28,24.28,24.28
EURCZK,20251110,232900,24.28,24.28,24.28,24.28
EURCZK,20251110,233000,24.28,24.28,24.28,24.28
EURCZK,20251110,233100,24.28,24.28,24.27,24.27
EURCZK,20251110,233200,24.28,24.28,24.27,24.27
EURCZK,20251110,233300,24.27,24.27,24.27,24.27
EURCZK,20251110,233400,24.27,24.27,24.27,24.27
EURCZK,20251110,233500,24.27,24.27,24.27,24.27
EURCZK,20251110,233600,24.27,24.27,24.27,24.27
EURCZK,20251110,233700,24.27,24.27,24.27,24.27
EURCZK,20251110,233800,24.27,24.27,24.27,24.27
EURCZK,20251110,233900,24.27,24.27,24.27,24.27
EURCZK,20251110,234000,24.27,24.27,24.27,24.27
EURCZK,20251110,234100,24.27,24.27,24.27,24.27
EURCZK,20251110,234200,24.27,24.27,24.27,24.27
EURCZK,20251110,234300,24.28,24.28,24.28,24.28
EURCZK,20251110,234400,24.28,24.28,24.27,24.27
EURCZK,20251110,234500,24.28,24.28,24.27,24.27
EURCZK,20251110,234600,24.28,24.28,24.28,24.28
EURCZK,20251110,234700,24.28,24.28,24.27,24.27
EURCZK,20251110,234800,24.27,24.27,24.27,24.27
EURCZK,20251110,234900,24.27,24.27,24.27,24.27
EURCZK,20251110,235000,24.27,24.27,24.27,24.27
EURCZK,20251110,235100,24.27,24.27,24.27,24.27
EURCZK,20251110,235200,24.27,24.27,24.27,24.27
EURCZK,20251110,235300,24.27,24.27,24.27,24.27
EURCZK,20251110,235400,24.27,24.27,24.27,24.27
EURCZK,20251110,235500,24.27,24.27,24.27,24.27
EURCZK,20251110,235600,24.27,24.27,24.27,24.27
EURCZK,20251110,235700,24.27,24.27,24.27,24.27
EURCZK,20251110,235800,24.27,24.27,24.27,24.27
EURCZK,20251110,235900,24.27,24.27,24.27,24.27
EURCZK,20251111,000000,24.27,24.27,24.27,24.27
EURHUF,20251110,000100,384.5,384.5,384.5,384.5
EURHUF,20251110,000200,384.6,384.6,384.5,384.5
EURHUF,20251110,000300,384.5,384.5,384.5,384.5
EURHUF,20251110,000400,384.5,384.5,384.5,384.5
EURHUF,20251110,000500,384.5,384.5,384.5,384.5
EURHUF,20251110,000600,384.5,384.5,384.5,384.5
EURHUF,20251110,000700,384.5,384.6,384.5,384.6
EURHUF,20251110,000800,384.5,384.5,384.5,384.5
EURHUF,20251110,000900,384.5,384.6,384.5,384.6
EURHUF,20251110,001000,384.5,384.6,384.5,384.6
EURHUF,20251110,001100,384.5,384.5,384.5,384.5
EURHUF,20251110,001200,384.5,384.5,384.5,384.5
EURHUF,20251110,001300,384.5,384.5,384.5,384.5
EURHUF,20251110,001400,384.5,384.5,384.5,384.5
EURHUF,20251110,001500,384.6,384.6,384.5,384.5
EURHUF,20251110,001600,384.5,384.5,384.5,384.5
EURHUF,20251110,001700,384.5,384.5,384.5,384.5
EURHUF,20251110,001800,384.5,384.5,384.5,384.5
EURHUF,20251110,001900,384.5,384.5,384.5,384.5
EURHUF,20251110,002000,384.5,384.5,384.5,384.5
EURHUF,20251110,002100,384.6,384.6,384.6,384.6
EURHUF,20251110,002200,384.6,384.6,384.6,384.6
EURHUF,20251110,002300,384.6,384.6,384.6,384.6
EURHUF,20251110,002400,384.6,384.6,384.6,384.6
EURHUF,20251110,002500,384.5,384.5,384.5,384.5
EURHUF,20251110,002600,384.5,384.5,384.5,384.5
EURHUF,20251110,002700,384.6,384.6,384.6,384.6
EURHUF,20251110,002800,384.6,384.6,384.5,384.6
EURHUF,20251110,002900,384.6,384.6,384.5,384.5
EURHUF,20251110,003000,384.5,384.5,384.5,384.5
EURHUF,20251110,003100,384.6,384.6,384.5,384.5
EURHUF,20251110,003200,384.5,384.6,384.5,384.6
EURHUF,20251110,003300,384.6,384.6,384.6,384.6
EURHUF,20251110,003400,384.6,384.6,384.6,384.6
EURHUF,20251110,003500,384.5,384.5,384.5,384.5
EURHUF,20251110,003600,384.5,384.5,384.5,384.5
EURHUF,20251110,003700,384.5,384.5,384.5,384.5
EURHUF,20251110,003800,384.5,384.5,384.5,384.5
EURHUF,20251110,003900,384.5,384.5,384.5,384.5
EURHUF,20251110,004000,384.5,384.5,384.5,384.5
EURHUF,20251110,004100,384.5,384.5,384.5,384.5
EURHUF,20251110,004200,384.5,384.5,384.5,384.5
EURHUF,20251110,004300,384.5,384.5,384.5,384.5
EURHUF,20251110,004400,384.6,384.6,384.6,384.6
EURHUF,20251110,004500,384.5,384.5,384.5,384.5
EURHUF,20251110,004600,384.5,384.6,384.5,384.5
EURHUF,20251110,004700,384.5,384.5,384.5,384.5
EURHUF,20251110,004800,384.5,384.5,384.5,384.5
EURHUF,20251110,004900,384.5,384.5,384.5,384.5
EURHUF,20251110,005000,384.5,384.5,384.5,384.5
EURHUF,20251110,005100,384.6,384.6,384.5,384.5
EURHUF,20251110,005200,384.6,384.6,384.6,384.6
EURHUF,20251110,005300,384.5,384.5,384.5,384.5
EURHUF,20251110,005400,384.5,384.6,384.5,384.6
EURHUF,20251110,005500,384.6,384.6,384.6,384.6
EURHUF,20251110,005600,384.6,384.6,384.5,384.5
EURHUF,20251110,005700,384.5,384.5,384.5,384.5
EURHUF,20251110,005800,384.5,384.5,384.5,384.5
EURHUF,20251110,005900,384.6,384.6,384.6,384.6
EURHUF,20251110,010000,384.6,384.6,384.6,384.6
EURHUF,20251110,010100,384.6,384.6,384.5,384.5
EURHUF,20251110,010200,384.5,384.5,384.5,384.5
EURHUF,20251110,010300,384.5,384.5,384.5,384.5
EURHUF,20251110,010400,384.6,384.6,384.5,384.5
EURHUF,20251110,010500,384.6,384.6,384.6,384.6
EURHUF,20251110,010600,384.6,384.6,384.6,384.6
EURHUF,20251110,010700,384.6,384.6,384.6,384.6
EURHUF,20251110,010800,384.7,384.7,384.6,384.6
EURHUF,20251110,010900,384.6,384.6,384.6,384.6
EURHUF,20251110,011000,384.5,384.5,384.4,384.4
EURHUF,20251110,011100,384.5,384.6,384.5,384.6
EURHUF,20251110,011200,384.6,384.6,384.5,384.5
EURHUF,20251110,011300,384.5,384.5,384.5,384.5
EURHUF,20251110,011400,384.5,384.5,384.5,384.5
EURHUF,20251110,011500,384.5,384.5,384.5,384.5
EURHUF,20251110,011600,384.5,384.5,384.4,384.4
EURHUF,20251110,011700,384.5,384.5,384.5,384.5
EURHUF,20251110,011800,384.5,384.5,384.5,384.5
EURHUF,20251110,011900,384.5,384.5,384.5,384.5
EURHUF,20251110,012000,384.5,384.5,384.4,384.4
EURHUF,20251110,012100,384.5,384.5,384.4,384.4
EURHUF,20251110,012200,384.4,384.4,384.4,384.4
EURHUF,20251110,012300,384.4,384.4,384.4,384.4
EURHUF,20251110,012400,384.4,384.4,384.4,384.4
EURHUF,20251110,012500,384.4,384.4,384.4,384.4
EURHUF,20251110,012600,384.4,384.4,384.4,384.4
EURHUF,20251110,012700,384.4,384.4,384.4,384.4
EURHUF,20251110,012800,384.4,384.4,384.4,384.4
EURHUF,20251110,012900,384.4,384.4,384.4,384.4
EURHUF,20251110,013000,384.4,384.4,384.4,384.4
EURHUF,20251110,013100,384.4,384.5,384.4,384.5
EURHUF,20251110,013200,384.5,384.5,384.5,384.5
EURHUF,20251110,013300,384.5,384.5,384.5,384.5
EURHUF,20251110,013400,384.4,384.4,384.4,384.4
EURHUF,20251110,013500,384.4,384.4,384.4,384.4
EURHUF,20251110,013600,384.5,384.5,384.5,384.5
EURHUF,20251110,013700,384.5,384.5,384.5,384.5
EURHUF,20251110,013800,384.5,384.5,384.5,384.5
EURHUF,20251110,013900,384.5,384.5,384.5,384.5
EURHUF,20251110,014000,384.5,384.5,384.5,384.5
EURHUF,20251110,014100,384.5,384.5,384.4,384.4
EURHUF,20251110,014200,384.4,384.4,384.4,384.4
EURHUF,20251110,014300,384.4,384.4,384.4,384.4
EURHUF,20251110,014400,384.4,384.4,384.4,384.4
EURHUF,20251110,014500,384.5,384.5,384.5,384.5
EURHUF,20251110,014600,384.5,384.5,384.5,384.5
EURHUF,20251110,014700,384.5,384.5,384.5,384.5
EURHUF,20251110,014800,384.6,384.6,384.6,384.6
EURHUF,20251110,014900,384.6,384.6,384.6,384.6
EURHUF,20251110,015000,384.5,384.5,384.4,384.4
EURHUF,20251110,015100,384.4,384.4,384.4,384.4
EURHUF,20251110,015200,384.4,384.5,384.4,384.5
EURHUF,20251110,015300,384.4,384.4,384.4,384.4
EURHUF,20251110,015400,384.4,384.5,384.4,384.5
EURHUF,20251110,015500,384.5,384.5,384.5,384.5
EURHUF,20251110,015600,384.4,384.5,384.4,384.5
EURHUF,20251110,015700,384.5,384.5,384.5,384.5
EURHUF,20251110,015800,384.4,384.4,384.4,384.4
EURHUF,20251110,015900,384.4,384.5,384.4,384.4
EURHUF,20251110,020000,384.4,384.4,384.4,384.4
EURHUF,20251110,020100,384.5,384.5,384.5,384.5
EURHUF,20251110,020200,384.5,384.5,384.4,384.4
EURHUF,20251110,020300,384.4,384.4,384.4,384.4
EURHUF,20251110,020400,384.4,384.4,384.4,384.4
EURHUF,20251110,020500,384.4,384.5,384.4,384.5
EURHUF,20251110,020600,384.5,384.5,384.5,384.5
EURHUF,20251110,020700,384.4,384.4,384.4,384.4
EURHUF,20251110,020800,384.5,384.5,384.5,384.5
EURHUF,20251110,020900,384.5,384.5,384.5,384.5
EURHUF,20251110,021000,384.5,384.5,384.5,384.5
EURHUF,20251110,021100,384.5,384.6,384.5,384.6
EURHUF,20251110,021200,384.6,384.6,384.5,384.5
EURHUF,20251110,021300,384.4,384.4,384.4,384.4
EURHUF,20251110,021400,384.4,384.4,384.4,384.4
EURHUF,20251110,021500,384.4,384.4,384.4,384.4
EURHUF,20251110,021600,384.4,384.4,384.4,384.4
EURHUF,20251110,021700,384.4,384.4,384.4,384.4
EURHUF,20251110,021800,384.4,384.4,384.4,384.4
EURHUF,20251110,021900,384.4,384.4,384.4,384.4
EURHUF,20251110,022000,384.4,384.4,384.4,384.4
EURHUF,20251110,022100,384.4,384.4,384.4,384.4
EURHUF,20251110,022200,384.4,384.5,384.4,384.5
EURHUF,20251110,022300,384.5,384.5,384.5,384.5
EURHUF,20251110,022400,384.5,384.5,384.5,384.5
EURHUF,20251110,022500,384.5,384.5,384.5,384.5
EURHUF,20251110,022600,384.4,384.4,384.4,384.4
EURHUF,20251110,022700,384.4,384.4,384.4,384.4
EURHUF,20251110,022800,384.4,384.4,384.4,384.4
EURHUF,20251110,022900,384.4,384.4,384.4,384.4
EURHUF,20251110,023000,384.4,384.4,384.4,384.4
EURHUF,20251110,023100,384.4,384.4,384.4,384.4
EURHUF,20251110,023200,384.4,384.4,384.4,384.4
EURHUF,20251110,023300,384.3,384.4,384.3,384.4
EURHUF,20251110,023400,384.4,384.4,384.4,384.4
EURHUF,20251110,023500,384.4,384.4,384.4,384.4
EURHUF,20251110,023600,384.4,384.5,384.4,384.5
EURHUF,20251110,023700,384.5,384.5,384.5,384.5
EURHUF,20251110,023800,384.5,384.5,384.5,384.5
EURHUF,20251110,023900,384.5,384.5,384.5,384.5
EURHUF,20251110,024000,384.4,384.4,384.4,384.4
EURHUF,20251110,024100,384.4,384.4,384.4,384.4
EURHUF,20251110,024200,384.4,384.4,384.4,384.4
EURHUF,20251110,024300,384.4,384.5,384.4,384.4
EURHUF,20251110,024400,384.4,384.4,384.4,384.4
EURHUF,20251110,024500,384.5,384.5,384.5,384.5
EURHUF,20251110,024600,384.5,384.5,384.5,384.5
EURHUF,20251110,024700,384.5,384.5,384.5,384.5
EURHUF,20251110,024800,384.5,384.5,384.5,384.5
EURHUF,20251110,024900,384.5,384.5,384.5,384.5
EURHUF,20251110,025000,384.5,384.5,384.5,384.5
EURHUF,20251110,025100,384.5,384.5,384.5,384.5
EURHUF,20251110,025200,384.5,384.5,384.5,384.5
EURHUF,20251110,025300,384.5,384.5,384.5,384.5
EURHUF,20251110,025400,384.4,384.4,384.4,384.4
EURHUF,20251110,025500,384.4,384.5,384.4,384.5
EURHUF,20251110,025600,384.5,384.5,384.5,384.5
EURHUF,20251110,025700,384.5,384.5,384.5,384.5
EURHUF,20251110,025800,384.5,384.5,384.5,384.5
EURHUF,20251110,025900,384.5,384.5,384.5,384.5
EURHUF,20251110,030000,384.4,384.4,384.4,384.4
EURHUF,20251110,030100,384.4,384.5,384.4,384.4
EURHUF,20251110,030200,384.4,384.4,384.4,384.4
EURHUF,20251110,030300,384.4,384.4,384.4,384.4
EURHUF,20251110,030400,384.4,384.4,384.4,384.4
EURHUF,20251110,030500,384.4,384.4,384.4,384.4
EURHUF,20251110,030600,384.4,384.4,384.4,384.4
EURHUF,20251110,030700,384.4,384.4,384.4,384.4
EURHUF,20251110,030800,384.4,384.4,384.4,384.4
EURHUF,20251110,030900,384.4,384.4,384.4,384.4
EURHUF,20251110,031000,384.4,384.4,384.4,384.4
EURHUF,20251110,031100,384.4,384.4,384.4,384.4
EURHUF,20251110,031200,384.4,384.4,384.4,384.4
EURHUF,20251110,031300,384.4,384.4,384.4,384.4
EURHUF,20251110,031400,384.4,384.4,384.4,384.4
EURHUF,20251110,031500,384.4,384.4,384.4,384.4
EURHUF,20251110,031600,384.4,384.4,384.4,384.4
EURHUF,20251110,031700,384.4,384.4,384.4,384.4
EURHUF,20251110,031800,384.4,384.4,384.4,384.4
EURHUF,20251110,031900,384.5,384.5,384.5,384.5
EURHUF,20251110,032000,384.5,384.5,384.5,384.5
EURHUF,20251110,032100,384.5,384.5,384.5,384.5
EURHUF,20251110,032200,384.5,384.5,384.5,384.5
EURHUF,20251110,032300,384.5,384.5,384.5,384.5
EURHUF,20251110,032400,384.5,384.5,384.5,384.5
EURHUF,20251110,032500,384.5,384.5,384.5,384.5
EURHUF,20251110,032600,384.5,384.5,384.5,384.5
EURHUF,20251110,032700,384.5,384.5,384.5,384.5
EURHUF,20251110,032800,384.5,384.5,384.5,384.5
EURHUF,20251110,032900,384.5,384.5,384.5,384.5
EURHUF,20251110,033000,384.5,384.5,384.5,384.5
EURHUF,20251110,033100,384.5,384.5,384.5,384.5
EURHUF,20251110,033200,384.5,384.5,384.5,384.5
EURHUF,20251110,033300,384.4,384.4,384.4,384.4
EURHUF,20251110,033400,384.4,384.4,384.4,384.4
EURHUF,20251110,033500,384.4,384.4,384.4,384.4
EURHUF,20251110,033600,384.4,384.5,384.4,384.5
EURHUF,20251110,033700,384.5,384.5,384.5,384.5
EURHUF,20251110,033800,384.5,384.5,384.5,384.5
EURHUF,20251110,033900,384.5,384.5,384.5,384.5
EURHUF,20251110,034000,384.5,384.5,384.5,384.5
EURHUF,20251110,034100,384.5,384.5,384.5,384.5
EURHUF,20251110,034200,384.5,384.5,384.5,384.5
EURHUF,20251110,034300,384.5,384.5,384.5,384.5
EURHUF,20251110,034400,384.4,384.4,384.4,384.4
EURHUF,20251110,034500,384.4,384.4,384.4,384.4
EURHUF,20251110,034600,384.4,384.4,384.4,384.4
EURHUF,20251110,034700,384.4,384.4,384.3,384.3
EURHUF,20251110,034800,384.4,384.4,384.4,384.4
EURHUF,20251110,034900,384.4,384.4,384.4,384.4
EURHUF,20251110,035000,384.4,384.4,384.4,384.4
EURHUF,20251110,035100,384.4,384.4,384.4,384.4
EURHUF,20251110,035200,384.4,384.4,384.4,384.4
EURHUF,20251110,035300,384.4,384.4,384.4,384.4
EURHUF,20251110,035400,384.4,384.4,384.4,384.4
EURHUF,20251110,035500,384.4,384.4,384.4,384.4
EURHUF,20251110,035600,384.3,384.3,384.3,384.3
EURHUF,20251110,035700,384.3,384.3,384.3,384.3
EURHUF,20251110,035800,384.3,384.3,384.3,384.3
EURHUF,20251110,035900,384.3,384.3,384.3,384.3
EURHUF,20251110,040000,384.3,384.3,384.3,384.3
EURHUF,20251110,040100,384.3,384.3,384.3,384.3
EURHUF,20251110,040200,384.3,384.3,384.3,384.3
EURHUF,20251110,040300,384.3,384.3,384.3,384.3
EURHUF,20251110,040400,384.3,384.3,384.3,384.3
EURHUF,20251110,040500,384.3,384.3,384.3,384.3
EURHUF,20251110,040600,384.3,384.3,384.3,384.3
EURHUF,20251110,040700,384.3,384.3,384.3,384.3
EURHUF,20251110,040800,384.3,384.3,384.3,384.3
EURHUF,20251110,040900,384.3,384.3,384.3,384.3
EURHUF,20251110,041000,384.3,384.3,384.3,384.3
EURHUF,20251110,041100,384.3,384.3,384.3,384.3
EURHUF,20251110,041200,384.3,384.3,384.3,384.3
EURHUF,20251110,041300,384.3,384.3,384.3,384.3
EURHUF,20251110,041400,384.3,384.3,384.3,384.3
EURHUF,20251110,041500,384.3,384.3,384.3,384.3
EURHUF,20251110,041600,384.3,384.4,384.3,384.4
EURHUF,20251110,041700,384.4,384.4,384.4,384.4
EURHUF,20251110,041800,384.4,384.4,384.4,384.4
EURHUF,20251110,041900,384.3,384.3,384.3,384.3
EURHUF,20251110,042000,384.3,384.3,384.3,384.3
EURHUF,20251110,042100,384.3,384.3,384.3,384.3
EURHUF,20251110,042200,384.3,384.3,384.3,384.3
EURHUF,20251110,042300,384.3,384.3,384.3,384.3
EURHUF,20251110,042400,384.3,384.3,384.3,384.3
EURHUF,20251110,042500,384.3,384.3,384.3,384.3
EURHUF,20251110,042600,384.3,384.3,384.3,384.3
EURHUF,20251110,042700,384.4,384.4,384.4,384.4
EURHUF,20251110,042800,384.4,384.4,384.3,384.3
EURHUF,20251110,042900,384.3,384.3,384.3,384.3
EURHUF,20251110,043000,384.3,384.3,384.3,384.3
EURHUF,20251110,043100,384.3,384.3,384.3,384.3
EURHUF,20251110,043200,384.3,384.4,384.3,384.4
EURHUF,20251110,043300,384.4,384.4,384.4,384.4
EURHUF,20251110,043400,384.4,384.4,384.4,384.4
EURHUF,20251110,043500,384.4,384.4,384.4,384.4
EURHUF,20251110,043600,384.4,384.4,384.4,384.4
EURHUF,20251110,043700,384.3,384.3,384.3,384.3
EURHUF,20251110,043800,384.3,384.3,384.3,384.3
EURHUF,20251110,043900,384.3,384.3,384.3,384.3
EURHUF,20251110,044000,384.3,384.3,384.3,384.3
EURHUF,20251110,044100,384.3,384.4,384.3,384.4
EURHUF,20251110,044200,384.4,384.4,384.4,384.4
EURHUF,20251110,044300,384.4,384.4,384.4,384.4
EURHUF,20251110,044400,384.4,384.4,384.4,384.4
EURHUF,20251110,044500,384.4,384.4,384.4,384.4
EURHUF,20251110,044600,384.4,384.4,384.4,384.4
EURHUF,20251110,044700,384.4,384.4,384.4,384.4
EURHUF,20251110,044800,384.4,384.4,384.4,384.4
EURHUF,20251110,044900,384.4,384.4,384.4,384.4
EURHUF,20251110,045000,384.4,384.4,384.4,384.4
EURHUF,20251110,045100,384.4,384.4,384.4,384.4
EURHUF,20251110,045200,384.4,384.4,384.4,384.4
EURHUF,20251110,045300,384.4,384.4,384.4,384.4
EURHUF,20251110,045400,384.4,384.4,384.4,384.4
EURHUF,20251110,045500,384.4,384.4,384.4,384.4
EURHUF,20251110,045600,384.4,384.4,384.4,384.4
EURHUF,20251110,045700,384.4,384.4,384.4,384.4
EURHUF,20251110,045800,384.4,384.4,384.4,384.4
EURHUF,20251110,045900,384.4,384.4,384.4,384.4
EURHUF,20251110,050000,384.5,384.5,384.5,384.5
EURHUF,20251110,050100,384.5,384.5,384.5,384.5
EURHUF,20251110,050200,384.5,384.5,384.5,384.5
EURHUF,20251110,050300,384.6,384.6,384.6,384.6
EURHUF,20251110,050400,384.6,384.6,384.6,384.6
EURHUF,20251110,050500,384.6,384.6,384.6,384.6
EURHUF,20251110,050600,384.6,384.6,384.5,384.5
EURHUF,20251110,050700,384.5,384.6,384.5,384.6
EURHUF,20251110,050800,384.5,384.5,384.5,384.5
EURHUF,20251110,050900,384.5,384.5,384.5,384.5
EURHUF,20251110,051000,384.5,384.5,384.5,384.5
EURHUF,20251110,051100,384.5,384.5,384.5,384.5
EURHUF,20251110,051200,384.5,384.5,384.5,384.5
EURHUF,20251110,051300,384.5,384.5,384.5,384.5
EURHUF,20251110,051400,384.5,384.5,384.5,384.5
EURHUF,20251110,051500,384.5,384.5,384.5,384.5
EURHUF,20251110,051600,384.5,384.5,384.5,384.5
EURHUF,20251110,051700,384.4,384.4,384.4,384.4
EURHUF,20251110,051800,384.3,384.3,384.3,384.3
EURHUF,20251110,051900,384.3,384.4,384.3,384.4
EURHUF,20251110,052000,384.4,384.4,384.4,384.4
EURHUF,20251110,052100,384.4,384.4,384.4,384.4
EURHUF,20251110,052200,384.4,384.4,384.4,384.4
EURHUF,20251110,052300,384.4,384.4,384.4,384.4
EURHUF,20251110,052400,384.4,384.4,384.4,384.4
EURHUF,20251110,052500,384.4,384.4,384.4,384.4
EURHUF,20251110,052600,384.4,384.4,384.4,384.4
EURHUF,20251110,052700,384.4,384.4,384.4,384.4
EURHUF,20251110,052800,384.4,384.4,384.4,384.4
EURHUF,20251110,052900,384.4,384.4,384.4,384.4
EURHUF,20251110,053000,384.4,384.4,384.4,384.4
EURHUF,20251110,053100,384.4,384.4,384.4,384.4
EURHUF,20251110,053200,384.4,384.4,384.4,384.4
EURHUF,20251110,053300,384.5,384.5,384.5,384.5
EURHUF,20251110,053400,384.5,384.5,384.5,384.5
EURHUF,20251110,053500,384.5,384.5,384.5,384.5
EURHUF,20251110,053600,384.5,384.5,384.5,384.5
EURHUF,20251110,053700,384.5,384.6,384.5,384.6
EURHUF,20251110,053800,384.6,384.6,384.6,384.6
EURHUF,20251110,053900,384.6,384.6,384.6,384.6
EURHUF,20251110,054000,384.6,384.6,384.6,384.6
EURHUF,20251110,054100,384.5,384.5,384.5,384.5
EURHUF,20251110,054200,384.5,384.5,384.5,384.5
EURHUF,20251110,054300,384.5,384.5,384.5,384.5
EURHUF,20251110,054400,384.5,384.5,384.5,384.5
EURHUF,20251110,054500,384.5,384.5,384.5,384.5
EURHUF,20251110,054600,384.5,384.5,384.5,384.5
EURHUF,20251110,054700,384.5,384.5,384.5,384.5
EURHUF,20251110,054800,384.5,384.5,384.4,384.4
EURHUF,20251110,054900,384.5,384.5,384.5,384.5
EURHUF,20251110,055000,384.5,384.5,384.5,384.5
EURHUF,20251110,055100,384.5,384.5,384.5,384.5
EURHUF,20251110,055200,384.5,384.5,384.5,384.5
EURHUF,20251110,055300,384.5,384.5,384.5,384.5
EURHUF,20251110,055400,384.5,384.5,384.5,384.5
EURHUF,20251110,055500,384.5,384.5,384.5,384.5
EURHUF,20251110,055600,384.5,384.5,384.5,384.5
EURHUF,20251110,055700,384.5,384.5,384.5,384.5
EURHUF,20251110,055800,384.5,384.5,384.5,384.5
EURHUF,20251110,055900,384.5,384.5,384.5,384.5
EURHUF,20251110,060000,384.5,384.5,384.5,384.5
EURHUF,20251110,060100,384.5,384.5,384.5,384.5
EURHUF,20251110,060200,384.5,384.5,384.5,384.5
EURHUF,20251110,060300,384.5,384.5,384.5,384.5
EURHUF,20251110,060400,384.5,384.5,384.5,384.5
EURHUF,20251110,060500,384.5,384.5,384.5,384.5
EURHUF,20251110,060600,384.5,384.5,384.5,384.5
EURHUF,20251110,060700,384.5,384.5,384.5,384.5
EURHUF,20251110,060800,384.5,384.5,384.5,384.5
EURHUF,20251110,060900,384.5,384.5,384.5,384.5
EURHUF,20251110,061000,384.5,384.5,384.5,384.5
EURHUF,20251110,061100,384.5,384.5,384.5,384.5
EURHUF,20251110,061200,384.5,384.5,384.5,384.5
EURHUF,20251110,061300,384.5,384.5,384.5,384.5
EURHUF,20251110,061400,384.5,384.5,384.5,384.5
EURHUF,20251110,061500,384.5,384.5,384.5,384.5
EURHUF,20251110,061600,384.4,384.4,384.4,384.4
EURHUF,20251110,061700,384.4,384.5,384.4,384.4
EURHUF,20251110,061800,384.4,384.5,384.4,384.5
EURHUF,20251110,061900,384.5,384.5,384.5,384.5
EURHUF,20251110,062000,384.5,384.5,384.5,384.5
EURHUF,20251110,062100,384.5,384.5,384.5,384.5
EURHUF,20251110,062200,384.5,384.5,384.5,384.5
EURHUF,20251110,062300,384.5,384.5,384.5,384.5
EURHUF,20251110,062400,384.6,384.6,384.6,384.6
EURHUF,20251110,062500,384.6,384.6,384.6,384.6
EURHUF,20251110,062600,384.6,384.6,384.6,384.6
EURHUF,20251110,062700,384.6,384.6,384.6,384.6
EURHUF,20251110,062800,384.6,384.6,384.6,384.6
EURHUF,20251110,062900,384.6,384.6,384.6,384.6
EURHUF,20251110,063000,384.6,384.6,384.6,384.6
EURHUF,20251110,063100,384.6,384.6,384.6,384.6
EURHUF,20251110,063200,384.6,384.6,384.6,384.6
EURHUF,20251110,063300,384.6,384.6,384.6,384.6
EURHUF,20251110,063400,384.6,384.6,384.6,384.6
EURHUF,20251110,063500,384.6,384.6,384.6,384.6
EURHUF,20251110,063600,384.6,384.6,384.6,384.6
EURHUF,20251110,063700,384.6,384.6,384.6,384.6
EURHUF,20251110,063800,384.6,384.6,384.6,384.6
EURHUF,20251110,063900,384.6,384.6,384.6,384.6
EURHUF,20251110,064000,384.6,384.6,384.6,384.6
EURHUF,20251110,064100,384.6,384.6,384.6,384.6
EURHUF,20251110,064200,384.6,384.6,384.6,384.6
EURHUF,20251110,064300,384.6,384.6,384.6,384.6
EURHUF,20251110,064400,384.7,384.7,384.7,384.7
EURHUF,20251110,064500,384.7,384.7,384.7,384.7
EURHUF,20251110,064600,384.7,384.7,384.7,384.7
EURHUF,20251110,064700,384.7,384.7,384.7,384.7
EURHUF,20251110,064800,384.7,384.7,384.7,384.7
EURHUF,20251110,064900,384.5,384.5,384.4,384.4
EURHUF,20251110,065000,384.3,384.3,384.3,384.3
EURHUF,20251110,065100,384.3,384.3,384.3,384.3
EURHUF,20251110,065200,384.3,384.3,384.3,384.3
EURHUF,20251110,065300,384.3,384.3,384.3,384.3
EURHUF,20251110,065400,384.3,384.3,384.3,384.3
EURHUF,20251110,065500,384.3,384.3,384.3,384.3
EURHUF,20251110,065600,384.3,384.3,384.3,384.3
EURHUF,20251110,065700,384.3,384.3,384.3,384.3
EURHUF,20251110,065800,384.3,384.3,384.3,384.3
EURHUF,20251110,065900,384.3,384.3,384.3,384.3
EURHUF,20251110,070000,384.3,384.3,384.3,384.3
EURHUF,20251110,070100,384.3,384.3,384.3,384.3
EURHUF,20251110,070200,384.3,384.3,384.3,384.3
EURHUF,20251110,070300,384.3,384.3,384.3,384.3
EURHUF,20251110,070400,384.3,384.3,384.3,384.3
EURHUF,20251110,070500,384.3,384.3,384.3,384.3
EURHUF,20251110,070600,384.3,384.3,384.3,384.3
EURHUF,20251110,070700,384.3,384.3,384.3,384.3
EURHUF,20251110,070800,384.3,384.3,384.3,384.3
EURHUF,20251110,070900,384.3,384.3,384.3,384.3
EURHUF,20251110,071000,384.3,384.3,384.3,384.3
EURHUF,20251110,071100,384.3,384.3,384.3,384.3
EURHUF,20251110,071200,384.3,384.3,384.3,384.3
EURHUF,20251110,071300,384.3,384.3,384.3,384.3
EURHUF,20251110,071400,384.3,384.3,384.3,384.3
EURHUF,20251110,071500,384.3,384.3,384.3,384.3
EURHUF,20251110,071600,384.3,384.3,384.3,384.3
EURHUF,20251110,071700,384.3,384.3,384.3,384.3
EURHUF,20251110,071800,384.3,384.3,384.3,384.3
EURHUF,20251110,071900,384.3,384.3,384.3,384.3
EURHUF,20251110,072000,384.3,384.3,384.3,384.3
EURHUF,20251110,072100,384.3,384.3,384.3,384.3
EURHUF,20251110,072200,384.3,384.3,384.3,384.3
EURHUF,20251110,072300,384.3,384.3,384.2,384.2
EURHUF,20251110,072400,384.2,384.2,384.2,384.2
EURHUF,20251110,072500,384.2,384.2,384.2,384.2
EURHUF,20251110,072600,384.2,384.2,384.2,384.2
EURHUF,20251110,072700,384.2,384.2,384.2,384.2
EURHUF,20251110,072800,384.2,384.2,384.2,384.2
EURHUF,20251110,072900,384.2,384.2,384.2,384.2
EURHUF,20251110,073000,384.2,384.2,384.2,384.2
EURHUF,20251110,073100,384.2,384.2,384.2,384.2
EURHUF,20251110,073200,384.2,384.2,384.2,384.2
EURHUF,20251110,073300,384.2,384.2,384.2,384.2
EURHUF,20251110,073400,384.3,384.3,384.2,384.2
EURHUF,20251110,073500,384.2,384.2,384.2,384.2
EURHUF,20251110,073600,384.2,384.2,384.2,384.2
EURHUF,20251110,073700,384.2,384.2,384.2,384.2
EURHUF,20251110,073800,384.2,384.2,384.2,384.2
EURHUF,20251110,073900,384.2,384.2,384.2,384.2
EURHUF,20251110,074000,384.3,384.3,384.3,384.3
EURHUF,20251110,074100,384.3,384.3,384.3,384.3
EURHUF,20251110,074200,384.3,384.3,384.3,384.3
EURHUF,20251110,074300,384.3,384.3,384.2,384.2
EURHUF,20251110,074400,384.2,384.2,384.2,384.2
EURHUF,20251110,074500,384.3,384.3,384.3,384.3
EURHUF,20251110,074600,384.3,384.3,384.3,384.3
EURHUF,20251110,074700,384.3,384.3,384.3,384.3
EURHUF,20251110,074800,384.2,384.2,384.1,384.1
EURHUF,20251110,074900,384.2,384.2,384.2,384.2
EURHUF,20251110,075000,384.2,384.2,384.2,384.2
EURHUF,20251110,075100,384.2,384.2,384.2,384.2
EURHUF,20251110,075200,384.2,384.2,384.2,384.2
EURHUF,20251110,075300,384.2,384.2,384.1,384.1
EURHUF,20251110,075400,384.1,384.1,384.1,384.1
EURHUF,20251110,075500,384.1,384.1,384.1,384.1
EURHUF,20251110,075600,384.1,384.1,384.0,384.0
EURHUF,20251110,075700,384.1,384.1,384.1,384.1
EURHUF,20251110,075800,384.1,384.2,384.1,384.2
EURHUF,20251110,075900,384.2,384.2,384.2,384.2
EURHUF,20251110,080000,384.2,384.2,384.2,384.2
EURHUF,20251110,080100,384.1,384.1,384.1,384.1
EURHUF,20251110,080200,384.1,384.1,384.0,384.0
EURHUF,20251110,080300,384.0,384.0,384.0,384.0
EURHUF,20251110,080400,384.1,384.1,384.0,384.0
EURHUF,20251110,080500,383.9,383.9,383.9,383.9
EURHUF,20251110,080600,384.0,384.0,384.0,384.0
EURHUF,20251110,080700,384.0,384.0,383.9,383.9
EURHUF,20251110,080800,383.9,383.9,383.9,383.9
EURHUF,20251110,080900,383.9,383.9,383.9,383.9
EURHUF,20251110,081000,383.9,383.9,383.9,383.9
EURHUF,20251110,081100,383.9,383.9,383.9,383.9
EURHUF,20251110,081200,383.9,384.0,383.9,384.0
EURHUF,20251110,081300,384.0,384.0,384.0,384.0
EURHUF,20251110,081400,384.0,384.0,384.0,384.0
EURHUF,20251110,081500,384.0,384.0,383.9,383.9
EURHUF,20251110,081600,384.0,384.0,383.9,383.9
EURHUF,20251110,081700,384.0,384.0,384.0,384.0
EURHUF,20251110,081800,383.9,383.9,383.9,383.9
EURHUF,20251110,081900,383.9,383.9,383.9,383.9
EURHUF,20251110,082000,383.9,384.0,383.9,383.9
EURHUF,20251110,082100,383.9,383.9,383.9,383.9
EURHUF,20251110,082200,383.8,383.8,383.8,383.8
EURHUF,20251110,082300,383.8,383.9,383.8,383.9
EURHUF,20251110,082400,384.0,384.0,383.9,383.9
EURHUF,20251110,082500,383.9,383.9,383.9,383.9
EURHUF,20251110,082600,384.0,384.0,384.0,384.0
EURHUF,20251110,082700,384.0,384.0,384.0,384.0
EURHUF,20251110,082800,384.0,384.0,384.0,384.0
EURHUF,20251110,082900,384.0,384.0,384.0,384.0
EURHUF,20251110,083000,384.0,384.0,384.0,384.0
EURHUF,20251110,083100,384.1,384.1,384.1,384.1
EURHUF,20251110,083200,384.1,384.1,384.1,384.1
EURHUF,20251110,083300,384.1,384.1,384.1,384.1
EURHUF,20251110,083400,384.1,384.2,384.1,384.2
EURHUF,20251110,083500,384.0,384.0,383.9,383.9
EURHUF,20251110,083600,383.9,384.0,383.9,384.0
EURHUF,20251110,083700,384.0,384.0,383.9,383.9
EURHUF,20251110,083800,383.9,383.9,383.9,383.9
EURHUF,20251110,083900,384.0,384.0,383.9,383.9
EURHUF,20251110,084000,383.9,383.9,383.9,383.9
EURHUF,20251110,084100,384.0,384.0,384.0,384.0
EURHUF,20251110,084200,384.0,384.0,383.9,383.9
EURHUF,20251110,084300,383.9,383.9,383.9,383.9
EURHUF,20251110,084400,383.9,383.9,383.9,383.9
EURHUF,20251110,084500,383.9,383.9,383.9,383.9
EURHUF,20251110,084600,383.9,383.9,383.9,383.9
EURHUF,20251110,084700,383.9,383.9,383.9,383.9
EURHUF,20251110,084800,383.9,383.9,383.9,383.9
EURHUF,20251110,084900,383.9,383.9,383.9,383.9
EURHUF,20251110,085000,383.9,383.9,383.9,383.9
EURHUF,20251110,085100,383.9,383.9,383.9,383.9
EURHUF,20251110,085200,383.9,383.9,383.8,383.9
EURHUF,20251110,085300,383.9,383.9,383.9,383.9
EURHUF,20251110,085400,383.9,383.9,383.8,383.8
EURHUF,20251110,085500,383.8,383.8,383.8,383.8
EURHUF,20251110,085600,383.8,383.8,383.8,383.8
EURHUF,20251110,085700,383.8,383.8,383.8,383.8
EURHUF,20251110,085800,383.8,383.8,383.8,383.8
EURHUF,20251110,085900,383.8,383.8,383.8,383.8
EURHUF,20251110,090000,383.7,383.7,383.6,383.6
EURHUF,20251110,090100,383.5,383.5,383.2,383.2
EURHUF,20251110,090200,383.3,383.5,383.3,383.4
EURHUF,20251110,090300,383.5,383.5,383.4,383.4
EURHUF,20251110,090400,383.4,383.4,383.4,383.4
EURHUF,20251110,090500,383.4,383.4,383.3,383.3
EURHUF,20251110,090600,383.3,383.4,383.3,383.4
EURHUF,20251110,090700,383.4,383.4,383.4,383.4
EURHUF,20251110,090800,383.4,383.4,383.4,383.4
EURHUF,20251110,090900,383.4,383.4,383.4,383.4
EURHUF,20251110,091000,383.3,383.3,383.3,383.3
EURHUF,20251110,091100,383.3,383.3,383.3,383.3
EURHUF,20251110,091200,383.4,383.4,383.4,383.4
EURHUF,20251110,091300,383.4,383.4,383.4,383.4
EURHUF,20251110,091400,383.4,383.4,383.4,383.4
EURHUF,20251110,091500,383.4,383.4,383.4,383.4
EURHUF,20251110,091600,383.4,383.4,383.4,383.4
EURHUF,20251110,091700,383.4,383.4,383.4,383.4
EURHUF,20251110,091800,383.4,383.5,383.4,383.5
EURHUF,20251110,091900,383.5,383.5,383.4,383.4
EURHUF,20251110,092000,383.3,383.4,383.3,383.3
EURHUF,20251110,092100,383.4,383.4,383.4,383.4
EURHUF,20251110,092200,383.4,383.5,383.4,383.4
EURHUF,20251110,092300,383.5,383.5,383.5,383.5
EURHUF,20251110,092400,383.5,383.5,383.5,383.5
EURHUF,20251110,092500,383.5,383.5,383.4,383.4
EURHUF,20251110,092600,383.4,383.5,383.4,383.5
EURHUF,20251110,092700,383.5,383.5,383.5,383.5
EURHUF,20251110,092800,383.4,383.4,383.4,383.4
EURHUF,20251110,092900,383.5,383.5,383.4,383.4
EURHUF,20251110,093000,383.4,383.4,383.4,383.4
EURHUF,20251110,093100,383.4,383.4,383.4,383.4
EURHUF,20251110,093200,383.4,383.4,383.4,383.4
EURHUF,20251110,093300,383.5,383.5,383.3,383.3
EURHUF,20251110,093400,383.4,383.4,383.3,383.3
EURHUF,20251110,093500,383.4,383.4,383.3,383.3
EURHUF,20251110,093600,383.3,383.3,383.3,383.3
EURHUF,20251110,093700,383.3,383.3,383.3,383.3
EURHUF,20251110,093800,383.4,383.4,383.4,383.4
EURHUF,20251110,093900,383.4,383.4,383.3,383.4
EURHUF,20251110,094000,383.3,383.3,383.3,383.3
EURHUF,20251110,094100,383.3,383.3,383.3,383.3
EURHUF,20251110,094200,383.3,383.3,383.3,383.3
EURHUF,20251110,094300,383.3,383.3,383.3,383.3
EURHUF,20251110,094400,383.3,383.3,383.3,383.3
EURHUF,20251110,094500,383.3,383.3,383.3,383.3
EURHUF,20251110,094600,383.3,383.3,383.2,383.2
EURHUF,20251110,094700,383.2,383.2,383.2,383.2
EURHUF,20251110,094800,383.3,383.3,383.2,383.2
EURHUF,20251110,094900,383.2,383.2,383.2,383.2
EURHUF,20251110,095000,383.2,383.2,383.2,383.2
EURHUF,20251110,095100,383.2,383.2,383.2,383.2
EURHUF,20251110,095200,383.1,383.2,383.1,383.1
EURHUF,20251110,095300,383.1,383.2,383.1,383.2
EURHUF,20251110,095400,383.1,383.1,383.1,383.1
EURHUF,20251110,095500,383.1,383.1,383.1,383.1
EURHUF,20251110,095600,383.1,383.1,383.1,383.1
EURHUF,20251110,095700,383.0,383.2,383.0,383.1
EURHUF,20251110,095800,383.0,383.0,383.0,383.0
EURHUF,20251110,095900,383.0,383.0,383.0,383.0
EURHUF,20251110,100000,383.0,383.0,383.0,383.0
EURHUF,20251110,100100,383.0,383.0,383.0,383.0
EURHUF,20251110,100200,383.0,383.0,383.0,383.0
EURHUF,20251110,100300,383.0,383.0,383.0,383.0
EURHUF,20251110,100400,383.0,383.0,383.0,383.0
EURHUF,20251110,100500,383.0,383.0,383.0,383.0
EURHUF,20251110,100600,383.0,383.0,382.9,382.9
EURHUF,20251110,100700,383.0,383.1,383.0,383.1
EURHUF,20251110,100800,383.1,383.1,383.1,383.1
EURHUF,20251110,100900,383.0,383.0,382.9,382.9
EURHUF,20251110,101000,382.9,382.9,382.9,382.9
EURHUF,20251110,101100,382.9,382.9,382.9,382.9
EURHUF,20251110,101200,382.9,383.0,382.9,383.0
EURHUF,20251110,101300,382.9,382.9,382.9,382.9
EURHUF,20251110,101400,383.0,383.0,383.0,383.0
EURHUF,20251110,101500,383.0,383.0,383.0,383.0
EURHUF,20251110,101600,383.0,383.0,382.9,382.9
EURHUF,20251110,101700,382.9,382.9,382.9,382.9
EURHUF,20251110,101800,382.9,382.9,382.9,382.9
EURHUF,20251110,101900,382.9,382.9,382.9,382.9
EURHUF,20251110,102000,382.9,383.0,382.9,383.0
EURHUF,20251110,102100,383.0,383.0,383.0,383.0
EURHUF,20251110,102200,382.9,382.9,382.9,382.9
EURHUF,20251110,102300,383.0,383.0,383.0,383.0
EURHUF,20251110,102400,383.1,383.1,383.1,383.1
EURHUF,20251110,102500,383.1,383.1,383.1,383.1
EURHUF,20251110,102600,383.1,383.1,383.1,383.1
EURHUF,20251110,102700,383.1,383.1,383.1,383.1
EURHUF,20251110,102800,383.1,383.1,383.1,383.1
EURHUF,20251110,102900,383.1,383.1,383.0,383.0
EURHUF,20251110,103000,383.1,383.1,383.0,383.0
EURHUF,20251110,103100,383.0,383.0,383.0,383.0
EURHUF,20251110,103200,382.9,383.0,382.9,383.0
EURHUF,20251110,103300,383.1,383.1,383.1,383.1
EURHUF,20251110,103400,383.1,383.1,383.1,383.1
EURHUF,20251110,103500,383.0,383.1,383.0,383.1
EURHUF,20251110,103600,383.1,383.1,383.1,383.1
EURHUF,20251110,103700,383.1,383.2,383.1,383.2
EURHUF,20251110,103800,383.1,383.1,383.1,383.1
EURHUF,20251110,103900,383.1,383.2,383.1,383.2
EURHUF,20251110,104000,383.2,383.2,383.2,383.2
EURHUF,20251110,104100,383.2,383.2,383.2,383.2
EURHUF,20251110,104200,383.2,383.2,383.2,383.2
EURHUF,20251110,104300,383.1,383.1,383.1,383.1
EURHUF,20251110,104400,383.2,383.2,383.0,383.0
EURHUF,20251110,104500,383.0,383.0,383.0,383.0
EURHUF,20251110,104600,383.0,383.0,383.0,383.0
EURHUF,20251110,104700,383.0,383.0,383.0,383.0
EURHUF,20251110,104800,383.0,383.0,383.0,383.0
EURHUF,20251110,104900,383.0,383.0,383.0,383.0
EURHUF,20251110,105000,383.0,383.0,383.0,383.0
EURHUF,20251110,105100,383.0,383.0,383.0,383.0
EURHUF,20251110,105200,383.0,383.0,383.0,383.0
EURHUF,20251110,105300,383.0,383.0,383.0,383.0
EURHUF,20251110,105400,383.0,383.0,383.0,383.0
EURHUF,20251110,105500,383.0,383.0,383.0,383.0
EURHUF,20251110,105600,383.0,383.0,383.0,383.0
EURHUF,20251110,105700,383.0,383.0,382.9,382.9
EURHUF,20251110,105800,382.9,382.9,382.9,382.9
EURHUF,20251110,105900,382.9,382.9,382.9,382.9
EURHUF,20251110,110000,382.9,382.9,382.9,382.9
EURHUF,20251110,110100,382.9,382.9,382.9,382.9
EURHUF,20251110,110200,383.0,383.0,383.0,383.0
EURHUF,20251110,110300,383.0,383.0,383.0,383.0
EURHUF,20251110,110400,383.0,383.0,383.0,383.0
EURHUF,20251110,110500,383.0,383.0,383.0,383.0
EURHUF,20251110,110600,383.0,383.0,383.0,383.0
EURHUF,20251110,110700,383.0,383.0,382.9,382.9
EURHUF,20251110,110800,383.0,383.0,383.0,383.0
EURHUF,20251110,110900,383.0,383.0,383.0,383.0
EURHUF,20251110,111000,383.0,383.0,383.0,383.0
EURHUF,20251110,111100,383.0,383.0,383.0,383.0
EURHUF,20251110,111200,383.0,383.0,383.0,383.0
EURHUF,20251110,111300,383.0,383.0,383.0,383.0
EURHUF,20251110,111400,383.0,383.0,383.0,383.0
EURHUF,20251110,111500,383.1,383.1,383.0,383.1
EURHUF,20251110,111600,383.1,383.1,383.1,383.1
EURHUF,20251110,111700,383.1,383.1,383.1,383.1
EURHUF,20251110,111800,383.0,383.0,383.0,383.0
EURHUF,20251110,111900,383.0,383.0,383.0,383.0
EURHUF,20251110,112000,383.0,383.0,383.0,383.0
EURHUF,20251110,112100,383.1,383.1,383.1,383.1
EURHUF,20251110,112200,383.1,383.1,383.1,383.1
EURHUF,20251110,112300,383.1,383.1,383.1,383.1
EURHUF,20251110,112400,383.1,383.1,383.1,383.1
EURHUF,20251110,112500,383.1,383.1,383.1,383.1
EURHUF,20251110,112600,383.1,383.1,383.1,383.1
EURHUF,20251110,112700,383.1,383.2,383.1,383.2
EURHUF,20251110,112800,383.1,383.1,383.1,383.1
EURHUF,20251110,112900,383.1,383.1,383.1,383.1
EURHUF,20251110,113000,383.1,383.1,383.1,383.1
EURHUF,20251110,113100,383.1,383.1,383.0,383.0
EURHUF,20251110,113200,383.1,383.1,383.1,383.1
EURHUF,20251110,113300,383.0,383.0,383.0,383.0
EURHUF,20251110,113400,383.0,383.1,383.0,383.1
EURHUF,20251110,113500,383.1,383.1,383.1,383.1
EURHUF,20251110,113600,383.1,383.1,383.1,383.1
EURHUF,20251110,113700,383.1,383.1,383.1,383.1
EURHUF,20251110,113800,383.1,383.1,383.1,383.1
EURHUF,20251110,113900,383.1,383.1,383.1,383.1
EURHUF,20251110,114000,383.1,383.1,383.1,383.1
EURHUF,20251110,114100,383.1,383.1,383.1,383.1
EURHUF,20251110,114200,383.1,383.1,383.1,383.1
EURHUF,20251110,114300,383.1,383.1,383.1,383.1
EURHUF,20251110,114400,383.1,383.1,383.1,383.1
EURHUF,20251110,114500,383.1,383.1,383.0,383.0
EURHUF,20251110,114600,383.1,383.1,383.1,383.1
EURHUF,20251110,114700,383.0,383.0,383.0,383.0
EURHUF,20251110,114800,383.0,383.0,383.0,383.0
EURHUF,20251110,114900,383.0,383.0,383.0,383.0
EURHUF,20251110,115000,383.0,383.1,383.0,383.1
EURHUF,20251110,115100,383.1,383.1,383.1,383.1
EURHUF,20251110,115200,383.2,383.2,383.2,383.2
EURHUF,20251110,115300,383.2,383.2,383.1,383.1
EURHUF,20251110,115400,383.1,383.1,383.1,383.1
EURHUF,20251110,115500,383.1,383.1,383.1,383.1
EURHUF,20251110,115600,383.1,383.2,383.1,383.2
EURHUF,20251110,115700,383.2,383.2,383.2,383.2
EURHUF,20251110,115800,383.2,383.2,383.2,383.2
EURHUF,20251110,115900,383.3,383.3,383.3,383.3
EURHUF,20251110,120000,383.2,383.3,383.2,383.3
EURHUF,20251110,120100,383.2,383.2,383.2,383.2
EURHUF,20251110,120200,383.2,383.2,383.1,383.1
EURHUF,20251110,120300,383.1,383.2,383.1,383.2
EURHUF,20251110,120400,383.2,383.2,383.2,383.2
EURHUF,20251110,120500,383.2,383.2,383.2,383.2
EURHUF,20251110,120600,383.2,383.2,383.2,383.2
EURHUF,20251110,120700,383.2,383.2,383.2,383.2
EURHUF,20251110,120800,383.3,383.3,383.3,383.3
EURHUF,20251110,120900,383.3,383.3,383.3,383.3
EURHUF,20251110,121000,383.3,383.3,383.3,383.3
EURHUF,20251110,121100,383.3,383.3,383.3,383.3
EURHUF,20251110,121200,383.3,383.3,383.3,383.3
EURHUF,20251110,121300,383.3,383.3,383.3,383.3
EURHUF,20251110,121400,383.3,383.3,383.3,383.3
EURHUF,20251110,121500,383.3,383.3,383.3,383.3
EURHUF,20251110,121600,383.3,383.3,383.3,383.3
EURHUF,20251110,121700,383.3,383.3,383.3,383.3
EURHUF,20251110,121800,383.3,383.3,383.3,383.3
EURHUF,20251110,121900,383.3,383.3,383.3,383.3
EURHUF,20251110,122000,383.2,383.2,383.2,383.2
EURHUF,20251110,122100,383.2,383.2,383.2,383.2
EURHUF,20251110,122200,383.3,383.3,383.3,383.3
EURHUF,20251110,122300,383.3,383.3,383.3,383.3
EURHUF,20251110,122400,383.3,383.3,383.3,383.3
EURHUF,20251110,122500,383.3,383.3,383.3,383.3
EURHUF,20251110,122600,383.2,383.2,383.2,383.2
EURHUF,20251110,122700,383.2,383.2,383.2,383.2
EURHUF,20251110,122800,383.2,383.2,383.1,383.1
EURHUF,20251110,122900,383.1,383.2,383.1,383.2
EURHUF,20251110,123000,383.2,383.2,383.2,383.2
EURHUF,20251110,123100,383.2,383.2,383.2,383.2
EURHUF,20251110,123200,383.2,383.2,383.2,383.2
EURHUF,20251110,123300,383.2,383.2,383.2,383.2
EURHUF,20251110,123400,383.2,383.2,383.2,383.2
EURHUF,20251110,123500,383.2,383.2,383.2,383.2
EURHUF,20251110,123600,383.2,383.2,383.2,383.2
EURHUF,20251110,123700,383.3,383.3,383.3,383.3
EURHUF,20251110,123800,383.3,383.3,383.2,383.2
EURHUF,20251110,123900,383.1,383.1,383.1,383.1
EURHUF,20251110,124000,383.1,383.1,383.1,383.1
EURHUF,20251110,124100,383.0,383.1,383.0,383.1
EURHUF,20251110,124200,383.1,383.1,383.1,383.1
EURHUF,20251110,124300,383.1,383.1,383.1,383.1
EURHUF,20251110,124400,383.1,383.1,383.1,383.1
EURHUF,20251110,124500,383.1,383.1,383.0,383.0
EURHUF,20251110,124600,383.0,383.0,383.0,383.0
EURHUF,20251110,124700,383.0,383.0,383.0,383.0
EURHUF,20251110,124800,383.1,383.1,383.1,383.1
EURHUF,20251110,124900,383.1,383.1,383.1,383.1
EURHUF,20251110,125000,383.1,383.1,383.1,383.1
EURHUF,20251110,125100,383.1,383.1,383.1,383.1
EURHUF,20251110,125200,383.1,383.1,383.1,383.1
EURHUF,20251110,125300,383.1,383.1,383.1,383.1
EURHUF,20251110,125400,383.1,383.1,383.1,383.1
EURHUF,20251110,125500,383.1,383.1,383.1,383.1
EURHUF,20251110,125600,383.0,383.0,383.0,383.0
EURHUF,20251110,125700,383.0,383.0,383.0,383.0
EURHUF,20251110,125800,383.0,383.0,383.0,383.0
EURHUF,20251110,125900,383.0,383.1,383.0,383.1
EURHUF,20251110,130000,383.1,383.1,383.1,383.1
EURHUF,20251110,130100,383.1,383.1,383.1,383.1
EURHUF,20251110,130200,383.1,383.1,383.1,383.1
EURHUF,20251110,130300,383.1,383.1,383.1,383.1
EURHUF,20251110,130400,383.1,383.1,383.1,383.1
EURHUF,20251110,130500,383.1,383.1,383.1,383.1
EURHUF,20251110,130600,383.1,383.1,383.1,383.1
EURHUF,20251110,130700,383.1,383.1,383.1,383.1
EURHUF,20251110,130800,383.1,383.1,383.1,383.1
EURHUF,20251110,130900,383.1,383.1,383.1,383.1
EURHUF,20251110,131000,383.1,383.1,383.1,383.1
EURHUF,20251110,131100,383.0,383.0,383.0,383.0
EURHUF,20251110,131200,383.0,383.0,383.0,383.0
EURHUF,20251110,131300,383.0,383.0,383.0,383.0
EURHUF,20251110,131400,383.0,383.1,383.0,383.0
EURHUF,20251110,131500,383.0,383.0,383.0,383.0
EURHUF,20251110,131600,383.1,383.1,383.0,383.0
EURHUF,20251110,131700,383.0,383.0,383.0,383.0
EURHUF,20251110,131800,383.1,383.1,383.1,383.1
EURHUF,20251110,131900,383.1,383.1,383.1,383.1
EURHUF,20251110,132000,383.1,383.1,383.1,383.1
EURHUF,20251110,132100,383.1,383.1,383.0,383.0
EURHUF,20251110,132200,383.1,383.1,383.1,383.1
EURHUF,20251110,132300,383.1,383.1,383.1,383.1
EURHUF,20251110,132400,383.1,383.1,383.1,383.1
EURHUF,20251110,132500,383.1,383.1,383.1,383.1
EURHUF,20251110,132600,383.1,383.1,383.1,383.1
EURHUF,20251110,132700,383.1,383.1,383.1,383.1
EURHUF,20251110,132800,383.1,383.1,383.1,383.1
EURHUF,20251110,132900,383.1,383.1,383.1,383.1
EURHUF,20251110,133000,383.1,383.1,383.1,383.1
EURHUF,20251110,133100,383.2,383.2,383.2,383.2
EURHUF,20251110,133200,383.3,383.3,383.3,383.3
EURHUF,20251110,133300,383.2,383.2,383.2,383.2
EURHUF,20251110,133400,383.2,383.3,383.2,383.3
EURHUF,20251110,133500,383.3,383.3,383.3,383.3
EURHUF,20251110,133600,383.3,383.3,383.3,383.3
EURHUF,20251110,133700,383.3,383.3,383.3,383.3
EURHUF,20251110,133800,383.3,383.3,383.3,383.3
EURHUF,20251110,133900,383.4,383.4,383.4,383.4
EURHUF,20251110,134000,383.4,383.4,383.4,383.4
EURHUF,20251110,134100,383.3,383.4,383.3,383.4
EURHUF,20251110,134200,383.4,383.4,383.4,383.4
EURHUF,20251110,134300,383.4,383.4,383.4,383.4
EURHUF,20251110,134400,383.4,383.4,383.4,383.4
EURHUF,20251110,134500,383.4,383.4,383.4,383.4
EURHUF,20251110,134600,383.4,383.4,383.4,383.4
EURHUF,20251110,134700,383.3,383.3,383.3,383.3
EURHUF,20251110,134800,383.3,383.3,383.3,383.3
EURHUF,20251110,134900,383.3,383.3,383.2,383.2
EURHUF,20251110,135000,383.3,383.4,383.3,383.4
EURHUF,20251110,135100,383.4,383.4,383.4,383.4
EURHUF,20251110,135200,383.4,383.5,383.4,383.5
EURHUF,20251110,135300,383.5,383.5,383.5,383.5
EURHUF,20251110,135400,383.4,383.4,383.4,383.4
EURHUF,20251110,135500,383.4,383.4,383.4,383.4
EURHUF,20251110,135600,383.3,383.4,383.3,383.4
EURHUF,20251110,135700,383.3,383.3,383.3,383.3
EURHUF,20251110,135800,383.3,383.3,383.3,383.3
EURHUF,20251110,135900,383.3,383.4,383.3,383.4
EURHUF,20251110,140000,383.3,383.4,383.3,383.4
EURHUF,20251110,140100,383.4,383.4,383.4,383.4
EURHUF,20251110,140200,383.4,383.4,383.4,383.4
EURHUF,20251110,140300,383.4,383.4,383.4,383.4
EURHUF,20251110,140400,383.4,383.4,383.4,383.4
EURHUF,20251110,140500,383.4,383.4,383.3,383.3
EURHUF,20251110,140600,383.3,383.3,383.3,383.3
EURHUF,20251110,140700,383.3,383.3,383.3,383.3
EURHUF,20251110,140800,383.3,383.3,383.3,383.3
EURHUF,20251110,140900,383.4,383.4,383.3,383.3
EURHUF,20251110,141000,383.4,383.4,383.4,383.4
EURHUF,20251110,141100,383.4,383.4,383.4,383.4
EURHUF,20251110,141200,383.4,383.4,383.3,383.3
EURHUF,20251110,141300,383.3,383.3,383.3,383.3
EURHUF,20251110,141400,383.3,383.3,383.3,383.3
EURHUF,20251110,141500,383.4,383.4,383.4,383.4
EURHUF,20251110,141600,383.3,383.3,383.3,383.3
EURHUF,20251110,141700,383.4,383.4,383.3,383.3
EURHUF,20251110,141800,383.3,383.4,383.3,383.4
EURHUF,20251110,141900,383.3,383.3,383.3,383.3
EURHUF,20251110,142000,383.3,383.3,383.3,383.3
EURHUF,20251110,142100,383.3,383.3,383.3,383.3
EURHUF,20251110,142200,383.3,383.3,383.3,383.3
EURHUF,20251110,142300,383.3,383.3,383.3,383.3
EURHUF,20251110,142400,383.3,383.3,383.3,383.3
EURHUF,20251110,142500,383.3,383.3,383.3,383.3
EURHUF,20251110,142600,383.3,383.3,383.3,383.3
EURHUF,20251110,142700,383.3,383.3,383.3,383.3
EURHUF,20251110,142800,383.3,383.3,383.3,383.3
EURHUF,20251110,142900,383.3,383.3,383.3,383.3
EURHUF,20251110,143000,383.3,383.4,383.3,383.4
EURHUF,20251110,143100,383.4,383.5,383.4,383.5
EURHUF,20251110,143200,383.5,383.5,383.5,383.5
EURHUF,20251110,143300,383.6,383.6,383.6,383.6
EURHUF,20251110,143400,383.6,383.6,383.6,383.6
EURHUF,20251110,143500,383.6,383.6,383.5,383.5
EURHUF,20251110,143600,383.6,383.8,383.6,383.8
EURHUF,20251110,143700,383.8,383.8,383.8,383.8
EURHUF,20251110,143800,383.7,383.7,383.7,383.7
EURHUF,20251110,143900,383.7,383.7,383.6,383.6
EURHUF,20251110,144000,383.7,383.7,383.7,383.7
EURHUF,20251110,144100,383.7,383.7,383.7,383.7
EURHUF,20251110,144200,383.7,383.8,383.7,383.8
EURHUF,20251110,144300,383.8,383.8,383.8,383.8
EURHUF,20251110,144400,383.8,383.8,383.8,383.8
EURHUF,20251110,144500,383.8,383.8,383.8,383.8
EURHUF,20251110,144600,383.8,383.8,383.8,383.8
EURHUF,20251110,144700,383.8,383.8,383.8,383.8
EURHUF,20251110,144800,383.8,383.8,383.8,383.8
EURHUF,20251110,144900,383.8,383.8,383.8,383.8
EURHUF,20251110,145000,383.8,383.8,383.7,383.7
EURHUF,20251110,145100,383.8,383.8,383.7,383.7
EURHUF,20251110,145200,383.7,383.7,383.7,383.7
EURHUF,20251110,145300,383.7,383.7,383.7,383.7
EURHUF,20251110,145400,383.7,383.7,383.7,383.7
EURHUF,20251110,145500,383.8,383.8,383.7,383.7
EURHUF,20251110,145600,383.7,383.7,383.7,383.7
EURHUF,20251110,145700,383.6,383.6,383.6,383.6
EURHUF,20251110,145800,383.5,383.5,383.5,383.5
EURHUF,20251110,145900,383.5,383.5,383.5,383.5
EURHUF,20251110,150000,383.5,383.6,383.5,383.5
EURHUF,20251110,150100,383.5,383.5,383.5,383.5
EURHUF,20251110,150200,383.6,383.6,383.6,383.6
EURHUF,20251110,150300,383.6,383.6,383.6,383.6
EURHUF,20251110,150400,383.6,383.6,383.5,383.5
EURHUF,20251110,150500,383.5,383.5,383.5,383.5
EURHUF,20251110,150600,383.5,383.5,383.5,383.5
EURHUF,20251110,150700,383.5,383.5,383.5,383.5
EURHUF,20251110,150800,383.5,383.5,383.5,383.5
EURHUF,20251110,150900,383.5,383.5,383.5,383.5
EURHUF,20251110,151000,383.5,383.6,383.5,383.5
EURHUF,20251110,151100,383.4,383.4,383.4,383.4
EURHUF,20251110,151200,383.3,383.3,383.2,383.2
EURHUF,20251110,151300,383.3,383.3,383.2,383.2
EURHUF,20251110,151400,383.2,383.3,383.2,383.3
EURHUF,20251110,151500,383.2,383.2,383.2,383.2
EURHUF,20251110,151600,383.3,383.3,383.3,383.3
EURHUF,20251110,151700,383.3,383.3,383.3,383.3
EURHUF,20251110,151800,383.3,383.3,383.3,383.3
EURHUF,20251110,151900,383.3,383.3,383.3,383.3
EURHUF,20251110,152000,383.3,383.4,383.3,383.3
EURHUF,20251110,152100,383.3,383.4,383.3,383.4
EURHUF,20251110,152200,383.4,383.4,383.4,383.4
EURHUF,20251110,152300,383.4,383.4,383.4,383.4
EURHUF,20251110,152400,383.4,383.4,383.4,383.4
EURHUF,20251110,152500,383.4,383.4,383.4,383.4
EURHUF,20251110,152600,383.3,383.4,383.3,383.4
EURHUF,20251110,152700,383.4,383.4,383.4,383.4
EURHUF,20251110,152800,383.4,383.4,383.4,383.4
EURHUF,20251110,152900,383.4,383.4,383.4,383.4
EURHUF,20251110,153000,383.4,383.4,383.4,383.4
EURHUF,20251110,153100,383.4,383.4,383.3,383.3
EURHUF,20251110,153200,383.3,383.3,383.3,383.3
EURHUF,20251110,153300,383.3,383.3,383.3,383.3
EURHUF,20251110,153400,383.4,383.4,383.3,383.4
EURHUF,20251110,153500,383.3,383.4,383.3,383.4
EURHUF,20251110,153600,383.4,383.4,383.4,383.4
EURHUF,20251110,153700,383.3,383.4,383.3,383.4
EURHUF,20251110,153800,383.3,383.3,383.3,383.3
EURHUF,20251110,153900,383.3,383.3,383.3,383.3
EURHUF,20251110,154000,383.3,383.3,383.3,383.3
EURHUF,20251110,154100,383.3,383.3,383.3,383.3
EURHUF,20251110,154200,383.3,383.3,383.3,383.3
EURHUF,20251110,154300,383.3,383.3,383.3,383.3
EURHUF,20251110,154400,383.3,383.3,383.3,383.3
EURHUF,20251110,154500,383.3,383.3,383.3,383.3
EURHUF,20251110,154600,383.3,383.3,383.3,383.3
EURHUF,20251110,154700,383.2,383.2,383.2,383.2
EURHUF,20251110,154800,383.2,383.2,383.2,383.2
EURHUF,20251110,154900,383.2,383.3,383.2,383.3
EURHUF,20251110,155000,383.2,383.2,383.2,383.2
EURHUF,20251110,155100,383.2,383.2,383.1,383.1
EURHUF,20251110,155200,383.2,383.2,383.2,383.2
EURHUF,20251110,155300,383.2,383.2,383.2,383.2
EURHUF,20251110,155400,383.2,383.2,383.1,383.1
EURHUF,20251110,155500,383.1,383.1,383.1,383.1
EURHUF,20251110,155600,383.0,383.0,383.0,383.0
EURHUF,20251110,155700,383.1,383.1,383.1,383.1
EURHUF,20251110,155800,383.1,383.1,383.1,383.1
EURHUF,20251110,155900,383.1,383.1,383.1,383.1
EURHUF,20251110,160000,383.1,383.2,383.1,383.2
EURHUF,20251110,160100,383.2,383.2,383.2,383.2
EURHUF,20251110,160200,383.2,383.2,383.2,383.2
EURHUF,20251110,160300,383.1,383.1,383.0,383.0
EURHUF,20251110,160400,383.0,383.0,383.0,383.0
EURHUF,20251110,160500,383.0,383.1,383.0,383.1
EURHUF,20251110,160600,383.0,383.1,383.0,383.1
EURHUF,20251110,160700,383.0,383.0,383.0,383.0
EURHUF,20251110,160800,383.1,383.1,383.0,383.0
EURHUF,20251110,160900,383.1,383.1,383.0,383.0
EURHUF,20251110,161000,383.0,383.0,383.0,383.0
EURHUF,20251110,161100,383.0,383.0,383.0,383.0
EURHUF,20251110,161200,383.0,383.0,383.0,383.0
EURHUF,20251110,161300,383.0,383.0,383.0,383.0
EURHUF,20251110,161400,383.0,383.1,383.0,383.1
EURHUF,20251110,161500,383.2,383.2,383.2,383.2
EURHUF,20251110,161600,383.2,383.2,383.2,383.2
EURHUF,20251110,161700,383.2,383.2,383.2,383.2
EURHUF,20251110,161800,383.2,383.2,383.1,383.2
EURHUF,20251110,161900,383.2,383.2,383.2,383.2
EURHUF,20251110,162000,383.1,383.2,383.1,383.2
EURHUF,20251110,162100,383.2,383.2,383.2,383.2
EURHUF,20251110,162200,383.1,383.1,383.1,383.1
EURHUF,20251110,162300,383.2,383.2,383.2,383.2
EURHUF,20251110,162400,383.2,383.2,383.2,383.2
EURHUF,20251110,162500,383.2,383.2,383.2,383.2
EURHUF,20251110,162600,383.1,383.2,383.1,383.2
EURHUF,20251110,162700,383.3,383.3,383.3,383.3
EURHUF,20251110,162800,383.3,383.3,383.3,383.3
EURHUF,20251110,162900,383.3,383.3,383.2,383.2
EURHUF,20251110,163000,383.2,383.2,383.2,383.2
EURHUF,20251110,163100,383.2,383.2,383.2,383.2
EURHUF,20251110,163200,383.3,383.3,383.2,383.2
EURHUF,20251110,163300,383.3,383.3,383.3,383.3
EURHUF,20251110,163400,383.3,383.3,383.3,383.3
EURHUF,20251110,163500,383.3,383.3,383.3,383.3
EURHUF,20251110,163600,383.3,383.3,383.3,383.3
EURHUF,20251110,163700,383.3,383.3,383.3,383.3
EURHUF,20251110,163800,383.3,383.3,383.2,383.2
EURHUF,20251110,163900,383.3,383.3,383.2,383.2
EURHUF,20251110,164000,383.2,383.2,383.2,383.2
EURHUF,20251110,164100,383.2,383.2,383.2,383.2
EURHUF,20251110,164200,383.2,383.2,383.2,383.2
EURHUF,20251110,164300,383.1,383.1,383.1,383.1
EURHUF,20251110,164400,383.1,383.3,383.1,383.3
EURHUF,20251110,164500,383.3,383.3,383.3,383.3
EURHUF,20251110,164600,383.4,383.4,383.4,383.4
EURHUF,20251110,164700,383.3,383.3,383.3,383.3
EURHUF,20251110,164800,383.3,383.4,383.3,383.3
EURHUF,20251110,164900,383.3,383.3,383.3,383.3
EURHUF,20251110,165000,383.4,383.4,383.4,383.4
EURHUF,20251110,165100,383.4,383.4,383.3,383.3
EURHUF,20251110,165200,383.3,383.4,383.3,383.4
EURHUF,20251110,165300,383.4,383.4,383.4,383.4
EURHUF,20251110,165400,383.3,383.3,383.3,383.3
EURHUF,20251110,165500,383.3,383.3,383.3,383.3
EURHUF,20251110,165600,383.3,383.3,383.2,383.3
EURHUF,20251110,165700,383.3,383.3,383.3,383.3
EURHUF,20251110,165800,383.2,383.2,383.2,383.2
EURHUF,20251110,165900,383.2,383.2,383.1,383.1
EURHUF,20251110,170000,383.1,383.1,383.1,383.1
EURHUF,20251110,170100,383.1,383.1,383.1,383.1
EURHUF,20251110,170200,383.1,383.1,383.0,383.0
EURHUF,20251110,170300,383.1,383.1,383.1,383.1
EURHUF,20251110,170400,383.2,383.2,383.1,383.1
EURHUF,20251110,170500,383.1,383.1,383.1,383.1
EURHUF,20251110,170600,383.2,383.2,383.2,383.2
EURHUF,20251110,170700,383.2,383.2,383.2,383.2
EURHUF,20251110,170800,383.2,383.2,383.1,383.1
EURHUF,20251110,170900,383.1,383.1,383.1,383.1
EURHUF,20251110,171000,383.1,383.1,383.1,383.1
EURHUF,20251110,171100,383.1,383.1,383.1,383.1
EURHUF,20251110,171200,383.1,383.2,383.1,383.1
EURHUF,20251110,171300,383.0,383.0,383.0,383.0
EURHUF,20251110,171400,383.0,383.1,383.0,383.1
EURHUF,20251110,171500,383.0,383.1,383.0,383.1
EURHUF,20251110,171600,383.1,383.1,383.1,383.1
EURHUF,20251110,171700,383.1,383.1,383.1,383.1
EURHUF,20251110,171800,383.1,383.1,383.1,383.1
EURHUF,20251110,171900,383.1,383.1,383.0,383.0
EURHUF,20251110,172000,383.1,383.1,383.1,383.1
EURHUF,20251110,172100,383.1,383.1,383.0,383.0
EURHUF,20251110,172200,383.0,383.1,383.0,383.1
EURHUF,20251110,172300,383.0,383.0,383.0,383.0
EURHUF,20251110,172400,383.0,383.1,383.0,383.1
EURHUF,20251110,172500,383.1,383.1,383.1,383.1
EURHUF,20251110,172600,383.1,383.1,383.1,383.1
EURHUF,20251110,172700,383.1,383.1,383.1,383.1
EURHUF,20251110,172800,383.1,383.1,383.1,383.1
EURHUF,20251110,172900,383.1,383.1,383.1,383.1
EURHUF,20251110,173000,383.1,383.1,383.1,383.1
EURHUF,20251110,173100,383.1,383.1,383.1,383.1
EURHUF,20251110,173200,383.1,383.1,383.1,383.1
EURHUF,20251110,173300,383.1,383.1,383.1,383.1
EURHUF,20251110,173400,383.1,383.1,383.1,383.1
EURHUF,20251110,173500,383.1,383.1,383.1,383.1
EURHUF,20251110,173600,383.2,383.2,383.2,383.2
EURHUF,20251110,173700,383.2,383.2,383.1,383.1
EURHUF,20251110,173800,383.1,383.1,383.1,383.1
EURHUF,20251110,173900,383.1,383.1,383.1,383.1
EURHUF,20251110,174000,383.1,383.1,383.1,383.1
EURHUF,20251110,174100,383.0,383.2,383.0,383.2
EURHUF,20251110,174200,383.2,383.2,383.2,383.2
EURHUF,20251110,174300,383.1,383.3,383.1,383.3
EURHUF,20251110,174400,383.2,383.2,383.2,383.2
EURHUF,20251110,174500,383.2,383.3,383.2,383.2
EURHUF,20251110,174600,383.2,383.2,383.2,383.2
EURHUF,20251110,174700,383.3,383.3,383.2,383.2
EURHUF,20251110,174800,383.2,383.2,383.2,383.2
EURHUF,20251110,174900,383.2,383.2,383.2,383.2
EURHUF,20251110,175000,383.1,383.2,383.1,383.2
EURHUF,20251110,175100,383.3,383.3,383.2,383.2
EURHUF,20251110,175200,383.2,383.2,383.2,383.2
EURHUF,20251110,175300,383.2,383.2,383.2,383.2
EURHUF,20251110,175400,383.2,383.2,383.2,383.2
EURHUF,20251110,175500,383.2,383.2,383.2,383.2
EURHUF,20251110,175600,383.2,383.2,383.2,383.2
EURHUF,20251110,175700,383.2,383.2,383.2,383.2
EURHUF,20251110,175800,383.2,383.2,383.2,383.2
EURHUF,20251110,175900,383.2,383.2,383.2,383.2
EURHUF,20251110,180000,383.2,383.2,383.2,383.2
EURHUF,20251110,180100,383.2,383.2,383.2,383.2
EURHUF,20251110,180200,383.2,383.2,383.2,383.2
EURHUF,20251110,180300,383.1,383.2,383.1,383.2
EURHUF,20251110,180400,383.2,383.3,383.2,383.2
EURHUF,20251110,180500,383.3,383.3,383.2,383.2
EURHUF,20251110,180600,383.2,383.2,383.2,383.2
EURHUF,20251110,180700,383.2,383.2,383.2,383.2
EURHUF,20251110,180800,383.2,383.2,383.2,383.2
EURHUF,20251110,180900,383.2,383.2,383.2,383.2
EURHUF,20251110,181000,383.2,383.2,383.2,383.2
EURHUF,20251110,181100,383.2,383.2,383.2,383.2
EURHUF,20251110,181200,383.2,383.2,383.2,383.2
EURHUF,20251110,181300,383.2,383.2,383.2,383.2
EURHUF,20251110,181400,383.3,383.3,383.2,383.2
EURHUF,20251110,181500,383.2,383.2,383.2,383.2
EURHUF,20251110,181600,383.3,383.3,383.3,383.3
EURHUF,20251110,181700,383.3,383.3,383.2,383.2
EURHUF,20251110,181800,383.2,383.2,383.2,383.2
EURHUF,20251110,181900,383.2,383.2,383.2,383.2
EURHUF,20251110,182000,383.2,383.2,383.2,383.2
EURHUF,20251110,182100,383.2,383.2,383.2,383.2
EURHUF,20251110,182200,383.2,383.2,383.2,383.2
EURHUF,20251110,182300,383.3,383.3,383.2,383.2
EURHUF,20251110,182400,383.2,383.2,383.2,383.2
EURHUF,20251110,182500,383.2,383.2,383.2,383.2
EURHUF,20251110,182600,383.2,383.3,383.2,383.3
EURHUF,20251110,182700,383.3,383.3,383.3,383.3
EURHUF,20251110,182800,383.3,383.3,383.3,383.3
EURHUF,20251110,182900,383.2,383.2,383.2,383.2
EURHUF,20251110,183000,383.3,383.3,383.3,383.3
EURHUF,20251110,183100,383.3,383.3,383.3,383.3
EURHUF,20251110,183200,383.3,383.3,383.3,383.3
EURHUF,20251110,183300,383.3,383.3,383.3,383.3
EURHUF,20251110,183400,383.3,383.3,383.3,383.3
EURHUF,20251110,183500,383.3,383.3,383.3,383.3
EURHUF,20251110,183600,383.3,383.3,383.2,383.3
EURHUF,20251110,183700,383.3,383.3,383.3,383.3
EURHUF,20251110,183800,383.3,383.3,383.3,383.3
EURHUF,20251110,183900,383.3,383.3,383.3,383.3
EURHUF,20251110,184000,383.3,383.3,383.3,383.3
EURHUF,20251110,184100,383.3,383.3,383.3,383.3
EURHUF,20251110,184200,383.3,383.3,383.3,383.3
EURHUF,20251110,184300,383.3,383.3,383.3,383.3
EURHUF,20251110,184400,383.3,383.3,383.3,383.3
EURHUF,20251110,184500,383.3,383.3,383.3,383.3
EURHUF,20251110,184600,383.2,383.3,383.2,383.3
EURHUF,20251110,184700,383.3,383.3,383.3,383.3
EURHUF,20251110,184800,383.3,383.3,383.3,383.3
EURHUF,20251110,184900,383.3,383.3,383.3,383.3
EURHUF,20251110,185000,383.3,383.3,383.3,383.3
EURHUF,20251110,185100,383.3,383.3,383.3,383.3
EURHUF,20251110,185200,383.3,383.4,383.3,383.4
EURHUF,20251110,185300,383.4,383.4,383.4,383.4
EURHUF,20251110,185400,383.4,383.4,383.4,383.4
EURHUF,20251110,185500,383.4,383.4,383.3,383.3
EURHUF,20251110,185600,383.4,383.4,383.3,383.3
EURHUF,20251110,185700,383.3,383.3,383.3,383.3
EURHUF,20251110,185800,383.2,383.2,383.2,383.2
EURHUF,20251110,185900,383.2,383.3,383.2,383.3
EURHUF,20251110,190000,383.3,383.3,383.3,383.3
EURHUF,20251110,190100,383.3,383.3,383.3,383.3
EURHUF,20251110,190200,383.2,383.2,383.2,383.2
EURHUF,20251110,190300,383.2,383.3,383.2,383.2
EURHUF,20251110,190400,383.2,383.2,383.2,383.2
EURHUF,20251110,190500,383.2,383.2,383.2,383.2
EURHUF,20251110,190600,383.2,383.2,383.2,383.2
EURHUF,20251110,190700,383.2,383.2,383.2,383.2
EURHUF,20251110,190800,383.2,383.2,383.2,383.2
EURHUF,20251110,190900,383.2,383.2,383.2,383.2
EURHUF,20251110,191000,383.2,383.2,383.2,383.2
EURHUF,20251110,191100,383.2,383.2,383.2,383.2
EURHUF,20251110,191200,383.3,383.3,383.3,383.3
EURHUF,20251110,191300,383.3,383.3,383.3,383.3
EURHUF,20251110,191400,383.3,383.3,383.2,383.2
EURHUF,20251110,191500,383.2,383.2,383.2,383.2
EURHUF,20251110,191600,383.2,383.2,383.2,383.2
EURHUF,20251110,191700,383.2,383.2,383.2,383.2
EURHUF,20251110,191800,383.2,383.2,383.1,383.1
EURHUF,20251110,191900,383.2,383.2,383.2,383.2
EURHUF,20251110,192000,383.2,383.2,383.1,383.1
EURHUF,20251110,192100,383.1,383.1,383.1,383.1
EURHUF,20251110,192200,383.1,383.1,383.1,383.1
EURHUF,20251110,192300,383.1,383.1,383.1,383.1
EURHUF,20251110,192400,383.2,383.2,383.2,383.2
EURHUF,20251110,192500,383.2,383.2,383.2,383.2
EURHUF,20251110,192600,383.2,383.2,383.2,383.2
EURHUF,20251110,192700,383.2,383.2,383.2,383.2
EURHUF,20251110,192800,383.2,383.2,383.2,383.2
EURHUF,20251110,192900,383.1,383.1,383.1,383.1
EURHUF,20251110,193000,383.1,383.1,383.1,383.1
EURHUF,20251110,193100,383.1,383.1,383.1,383.1
EURHUF,20251110,193200,383.1,383.2,383.1,383.2
EURHUF,20251110,193300,383.2,383.2,383.2,383.2
EURHUF,20251110,193400,383.2,383.2,383.2,383.2
EURHUF,20251110,193500,383.2,383.2,383.2,383.2
EURHUF,20251110,193600,383.3,383.3,383.2,383.2
EURHUF,20251110,193700,383.2,383.2,383.2,383.2
EURHUF,20251110,193800,383.3,383.3,383.3,383.3
EURHUF,20251110,193900,383.3,383.3,383.3,383.3
EURHUF,20251110,194000,383.3,383.3,383.3,383.3
EURHUF,20251110,194100,383.3,383.3,383.3,383.3
EURHUF,20251110,194200,383.3,383.3,383.3,383.3
EURHUF,20251110,194300,383.3,383.3,383.3,383.3
EURHUF,20251110,194400,383.3,383.3,383.3,383.3
EURHUF,20251110,194500,383.3,383.3,383.3,383.3
EURHUF,20251110,194600,383.3,383.3,383.3,383.3
EURHUF,20251110,194700,383.3,383.3,383.3,383.3
EURHUF,20251110,194800,383.3,383.3,383.3,383.3
EURHUF,20251110,194900,383.2,383.2,383.2,383.2
EURHUF,20251110,195000,383.2,383.2,383.2,383.2
EURHUF,20251110,195100,383.2,383.2,383.2,383.2
EURHUF,20251110,195200,383.2,383.2,383.2,383.2
EURHUF,20251110,195300,383.2,383.2,383.2,383.2
EURHUF,20251110,195400,383.2,383.2,383.2,383.2
EURHUF,20251110,195500,383.2,383.2,383.2,383.2
EURHUF,20251110,195600,383.2,383.2,383.2,383.2
EURHUF,20251110,195700,383.2,383.2,383.2,383.2
EURHUF,20251110,195800,383.2,383.2,383.2,383.2
EURHUF,20251110,195900,383.2,383.3,383.2,383.3
EURHUF,20251110,200000,383.3,383.3,383.3,383.3
EURHUF,20251110,200100,383.3,383.3,383.3,383.3
EURHUF,20251110,200200,383.3,383.3,383.3,383.3
EURHUF,20251110,200300,383.3,383.3,383.3,383.3
EURHUF,20251110,200400,383.3,383.3,383.3,383.3
EURHUF,20251110,200500,383.3,383.3,383.3,383.3
EURHUF,20251110,200600,383.3,383.3,383.3,383.3
EURHUF,20251110,200700,383.3,383.3,383.3,383.3
EURHUF,20251110,200800,383.3,383.3,383.3,383.3
EURHUF,20251110,200900,383.3,383.3,383.3,383.3
EURHUF,20251110,201000,383.3,383.3,383.3,383.3
EURHUF,20251110,201100,383.3,383.3,383.3,383.3
EURHUF,20251110,201200,383.4,383.4,383.4,383.4
EURHUF,20251110,201300,383.4,383.4,383.4,383.4
EURHUF,20251110,201400,383.4,383.4,383.4,383.4
EURHUF,20251110,201500,383.4,383.4,383.4,383.4
EURHUF,20251110,201600,383.4,383.4,383.4,383.4
EURHUF,20251110,201700,383.4,383.4,383.4,383.4
EURHUF,20251110,201800,383.4,383.4,383.4,383.4
EURHUF,20251110,201900,383.4,383.4,383.4,383.4
EURHUF,20251110,202000,383.4,383.4,383.4,383.4
EURHUF,20251110,202100,383.4,383.4,383.4,383.4
EURHUF,20251110,202200,383.4,383.4,383.4,383.4
EURHUF,20251110,202300,383.4,383.4,383.4,383.4
EURHUF,20251110,202400,383.4,383.4,383.4,383.4
EURHUF,20251110,202500,383.4,383.4,383.4,383.4
EURHUF,20251110,202600,383.4,383.4,383.4,383.4
EURHUF,20251110,202700,383.4,383.4,383.4,383.4
EURHUF,20251110,202800,383.4,383.4,383.4,383.4
EURHUF,20251110,202900,383.4,383.4,383.4,383.4
EURHUF,20251110,203000,383.4,383.4,383.4,383.4
EURHUF,20251110,203100,383.4,383.4,383.4,383.4
EURHUF,20251110,203200,383.4,383.4,383.4,383.4
EURHUF,20251110,203300,383.4,383.4,383.4,383.4
EURHUF,20251110,203400,383.4,383.4,383.4,383.4
EURHUF,20251110,203500,383.4,383.4,383.4,383.4
EURHUF,20251110,203600,383.4,383.4,383.4,383.4
EURHUF,20251110,203700,383.4,383.4,383.4,383.4
EURHUF,20251110,203800,383.4,383.4,383.4,383.4
EURHUF,20251110,203900,383.3,383.3,383.3,383.3
EURHUF,20251110,204000,383.3,383.3,383.3,383.3
EURHUF,20251110,204100,383.3,383.3,383.3,383.3
EURHUF,20251110,204200,383.3,383.3,383.3,383.3
EURHUF,20251110,204300,383.4,383.4,383.4,383.4
EURHUF,20251110,204400,383.4,383.4,383.4,383.4
EURHUF,20251110,204500,383.4,383.4,383.4,383.4
EURHUF,20251110,204600,383.4,383.4,383.4,383.4
EURHUF,20251110,204700,383.4,383.4,383.4,383.4
EURHUF,20251110,204800,383.4,383.4,383.4,383.4
EURHUF,20251110,204900,383.4,383.4,383.4,383.4
EURHUF,20251110,205000,383.4,383.4,383.4,383.4
EURHUF,20251110,205100,383.3,383.4,383.3,383.4
EURHUF,20251110,205200,383.4,383.4,383.4,383.4
EURHUF,20251110,205300,383.4,383.4,383.4,383.4
EURHUF,20251110,205400,383.4,383.4,383.4,383.4
EURHUF,20251110,205500,383.3,383.3,383.3,383.3
EURHUF,20251110,205600,383.3,383.3,383.3,383.3
EURHUF,20251110,205700,383.3,383.3,383.3,383.3
EURHUF,20251110,205800,383.3,383.3,383.3,383.3
EURHUF,20251110,205900,383.3,383.4,383.3,383.4
EURHUF,20251110,210000,383.3,383.3,383.3,383.3
EURHUF,20251110,210100,383.3,383.3,383.3,383.3
EURHUF,20251110,210200,383.3,383.3,383.3,383.3
EURHUF,20251110,210300,383.3,383.4,383.3,383.4
EURHUF,20251110,210400,383.4,383.4,383.4,383.4
EURHUF,20251110,210500,383.4,383.4,383.4,383.4
EURHUF,20251110,210600,383.4,383.4,383.4,383.4
EURHUF,20251110,210700,383.4,383.4,383.4,383.4
EURHUF,20251110,210800,383.4,383.4,383.4,383.4
EURHUF,20251110,210900,383.4,383.4,383.4,383.4
EURHUF,20251110,211000,383.4,383.4,383.4,383.4
EURHUF,20251110,211100,383.4,383.4,383.4,383.4
EURHUF,20251110,211200,383.4,383.4,383.3,383.3
EURHUF,20251110,211300,383.3,383.3,383.3,383.3
EURHUF,20251110,211400,383.3,383.3,383.3,383.3
EURHUF,20251110,211500,383.3,383.3,383.3,383.3
EURHUF,20251110,211600,383.3,383.3,383.3,383.3
EURHUF,20251110,211700,383.3,383.3,383.3,383.3
EURHUF,20251110,211800,383.3,383.3,383.3,383.3
EURHUF,20251110,211900,383.3,383.3,383.3,383.3
EURHUF,20251110,212000,383.3,383.3,383.3,383.3
EURHUF,20251110,212100,383.3,383.3,383.3,383.3
EURHUF,20251110,212200,383.2,383.3,383.2,383.3
EURHUF,20251110,212300,383.3,383.3,383.3,383.3
EURHUF,20251110,212400,383.3,383.3,383.3,383.3
EURHUF,20251110,212500,383.4,383.4,383.4,383.4
EURHUF,20251110,212600,383.4,383.4,383.4,383.4
EURHUF,20251110,212700,383.4,383.4,383.4,383.4
EURHUF,20251110,212800,383.4,383.4,383.4,383.4
EURHUF,20251110,212900,383.4,383.4,383.4,383.4
EURHUF,20251110,213000,383.4,383.4,383.4,383.4
EURHUF,20251110,213100,383.4,383.4,383.4,383.4
EURHUF,20251110,213200,383.4,383.4,383.4,383.4
EURHUF,20251110,213300,383.4,383.4,383.4,383.4
EURHUF,20251110,213400,383.4,383.4,383.4,383.4
EURHUF,20251110,213500,383.4,383.4,383.4,383.4
EURHUF,20251110,213600,383.4,383.4,383.4,383.4
EURHUF,20251110,213700,383.4,383.4,383.4,383.4
EURHUF,20251110,213800,383.4,383.4,383.4,383.4
EURHUF,20251110,213900,383.4,383.4,383.4,383.4
EURHUF,20251110,214000,383.4,383.4,383.4,383.4
EURHUF,20251110,214100,383.4,383.4,383.4,383.4
EURHUF,20251110,214200,383.4,383.4,383.4,383.4
EURHUF,20251110,214300,383.4,383.4,383.4,383.4
EURHUF,20251110,214400,383.4,383.4,383.4,383.4
EURHUF,20251110,214500,383.4,383.4,383.4,383.4
EURHUF,20251110,214600,383.4,383.4,383.4,383.4
EURHUF,20251110,214700,383.4,383.4,383.4,383.4
EURHUF,20251110,214800,383.4,383.4,383.4,383.4
EURHUF,20251110,214900,383.4,383.4,383.4,383.4
EURHUF,20251110,215000,383.4,383.4,383.4,383.4
EURHUF,20251110,215100,383.4,383.4,383.4,383.4
EURHUF,20251110,215200,383.4,383.4,383.4,383.4
EURHUF,20251110,215300,383.4,383.4,383.4,383.4
EURHUF,20251110,215400,383.4,383.4,383.4,383.4
EURHUF,20251110,215500,383.4,383.4,383.4,383.4
EURHUF,20251110,215600,383.4,383.4,383.4,383.4
EURHUF,20251110,215700,383.4,383.4,383.4,383.4
EURHUF,20251110,215800,383.4,383.4,383.4,383.4
EURHUF,20251110,215900,383.4,383.4,383.4,383.4
EURHUF,20251110,220000,383.4,383.4,383.4,383.4
EURHUF,20251110,220100,383.4,383.4,383.4,383.4
EURHUF,20251110,220200,383.4,383.4,383.4,383.4
EURHUF,20251110,220300,383.4,383.4,383.4,383.4
EURHUF,20251110,220400,383.4,383.4,383.4,383.4
EURHUF,20251110,220500,383.4,383.4,383.4,383.4
EURHUF,20251110,220600,383.4,383.4,383.4,383.4
EURHUF,20251110,220700,383.4,383.4,383.4,383.4
EURHUF,20251110,220800,383.4,383.4,383.4,383.4
EURHUF,20251110,220900,383.4,383.4,383.4,383.4
EURHUF,20251110,221000,383.4,383.4,383.4,383.4
EURHUF,20251110,221100,383.4,383.4,383.4,383.4
EURHUF,20251110,221200,383.4,383.4,383.4,383.4
EURHUF,20251110,221300,383.4,383.4,383.4,383.4
EURHUF,20251110,221400,383.4,383.4,383.4,383.4
EURHUF,20251110,221500,383.4,383.4,383.4,383.4
EURHUF,20251110,221600,383.4,383.4,383.4,383.4
EURHUF,20251110,221700,383.4,383.4,383.4,383.4
EURHUF,20251110,221800,383.4,383.4,383.4,383.4
EURHUF,20251110,221900,383.4,383.4,383.4,383.4
EURHUF,20251110,222000,383.4,383.4,383.4,383.4
EURHUF,20251110,222100,383.4,383.4,383.4,383.4
EURHUF,20251110,222200,383.4,383.4,383.4,383.4
EURHUF,20251110,222300,383.4,383.4,383.4,383.4
EURHUF,20251110,222400,383.4,383.4,383.4,383.4
EURHUF,20251110,222500,383.4,383.4,383.4,383.4
EURHUF,20251110,222600,383.4,383.4,383.4,383.4
EURHUF,20251110,222700,383.4,383.4,383.3,383.3
EURHUF,20251110,222800,383.3,383.3,383.3,383.3
EURHUF,20251110,222900,383.3,383.3,383.3,383.3
EURHUF,20251110,223000,383.3,383.3,383.3,383.3
EURHUF,20251110,223100,383.3,383.3,383.3,383.3
EURHUF,20251110,223200,383.3,383.3,383.3,383.3
EURHUF,20251110,223300,383.3,383.3,383.3,383.3
EURHUF,20251110,223400,383.3,383.3,383.3,383.3
EURHUF,20251110,223500,383.3,383.3,383.3,383.3
EURHUF,20251110,223600,383.3,383.3,383.3,383.3
EURHUF,20251110,223700,383.3,383.3,383.3,383.3
EURHUF,20251110,223800,383.3,383.3,383.3,383.3
EURHUF,20251110,223900,383.3,383.3,383.3,383.3
EURHUF,20251110,224000,383.3,383.3,383.3,383.3
EURHUF,20251110,224100,383.3,383.3,383.3,383.3
EURHUF,20251110,224200,383.3,383.3,383.3,383.3
EURHUF,20251110,224300,383.3,383.3,383.3,383.3
EURHUF,20251110,224400,383.3,383.3,383.3,383.3
EURHUF,20251110,224500,383.3,383.3,383.3,383.3
EURHUF,20251110,224600,383.3,383.3,383.3,383.3
EURHUF,20251110,224700,383.2,383.2,383.2,383.2
EURHUF,20251110,224800,383.2,383.2,383.2,383.2
EURHUF,20251110,224900,383.2,383.2,383.2,383.2
EURHUF,20251110,225000,383.2,383.2,383.2,383.2
EURHUF,20251110,225100,383.3,383.3,383.3,383.3
EURHUF,20251110,225200,383.3,383.3,383.3,383.3
EURHUF,20251110,225300,383.3,383.3,383.3,383.3
EURHUF,20251110,225400,383.3,383.3,383.3,383.3
EURHUF,20251110,225500,383.2,383.2,383.2,383.2
EURHUF,20251110,225600,383.3,383.3,383.3,383.3
EURHUF,20251110,225700,383.3,383.3,383.3,383.3
EURHUF,20251110,225800,383.3,383.3,383.3,383.3
EURHUF,20251110,225900,383.3,383.3,383.3,383.3
EURHUF,20251110,230000,383.3,383.3,383.3,383.3
EURHUF,20251110,230100,383.3,383.3,383.3,383.3
EURHUF,20251110,230200,383.3,383.3,383.3,383.3
EURHUF,20251110,230300,383.3,383.3,383.3,383.3
EURHUF,20251110,230400,383.3,383.3,383.3,383.3
EURHUF,20251110,230500,383.3,383.3,383.3,383.3
EURHUF,20251110,230600,383.3,383.5,383.3,383.5
EURHUF,20251110,230700,383.5,383.5,383.5,383.5
EURHUF,20251110,230800,383.5,383.5,383.5,383.5
EURHUF,20251110,230900,383.5,383.5,383.5,383.5
EURHUF,20251110,231000,383.5,383.5,383.5,383.5
EURHUF,20251110,231100,383.5,383.5,383.5,383.5
EURHUF,20251110,231200,383.5,383.5,383.5,383.5
EURHUF,20251110,231300,383.5,383.5,383.5,383.5
EURHUF,20251110,231400,383.5,383.5,383.5,383.5
EURHUF,20251110,231500,383.5,383.5,383.5,383.5
EURHUF,20251110,231600,383.5,383.5,383.5,383.5
EURHUF,20251110,231700,383.5,383.5,383.5,383.5
EURHUF,20251110,231800,383.5,383.5,383.5,383.5
EURHUF,20251110,231900,383.5,383.5,383.5,383.5
EURHUF,20251110,232000,383.5,383.5,383.5,383.5
EURHUF,20251110,232100,383.5,383.5,383.5,383.5
EURHUF,20251110,232200,383.5,383.5,383.5,383.5
EURHUF,20251110,232300,383.5,383.5,383.5,383.5
EURHUF,20251110,232400,383.5,383.5,383.5,383.5
EURHUF,20251110,232500,383.5,383.5,383.5,383.5
EURHUF,20251110,232600,383.5,383.5,383.5,383.5
EURHUF,20251110,232700,383.5,383.5,383.5,383.5
EURHUF,20251110,232800,383.5,383.5,383.5,383.5
EURHUF,20251110,232900,383.5,383.5,383.5,383.5
EURHUF,20251110,233000,383.5,383.5,383.5,383.5
EURHUF,20251110,233100,383.5,383.5,383.5,383.5
EURHUF,20251110,233200,383.5,383.5,383.5,383.5
EURHUF,20251110,233300,383.5,383.5,383.5,383.5
EURHUF,20251110,233400,383.5,383.5,383.5,383.5
EURHUF,20251110,233500,383.5,383.5,383.5,383.5
EURHUF,20251110,233600,383.5,383.5,383.5,383.5
EURHUF,20251110,233700,383.5,383.5,383.5,383.5
EURHUF,20251110,233800,383.5,383.5,383.5,383.5
EURHUF,20251110,233900,383.4,383.4,383.4,383.4
EURHUF,20251110,234000,383.4,383.4,383.4,383.4
EURHUF,20251110,234100,383.4,383.4,383.4,383.4
EURHUF,20251110,234200,383.4,383.4,383.4,383.4
EURHUF,20251110,234300,383.4,383.5,383.4,383.5
EURHUF,20251110,234400,383.4,383.4,383.4,383.4
EURHUF,20251110,234500,383.4,383.4,383.4,383.4
EURHUF,20251110,234600,383.4,383.4,383.4,383.4
EURHUF,20251110,234700,383.4,383.4,383.4,383.4
EURHUF,20251110,234800,383.4,383.4,383.4,383.4
EURHUF,20251110,234900,383.4,383.4,383.4,383.4
EURHUF,20251110,235000,383.4,383.4,383.4,383.4
EURHUF,20251110,235100,383.4,383.4,383.4,383.4
EURHUF,20251110,235200,383.4,383.4,383.4,383.4
EURHUF,20251110,235300,383.4,383.4,383.4,383.4
EURHUF,20251110,235400,383.4,383.4,383.4,383.4
EURHUF,20251110,235500,383.4,383.4,383.4,383.4
EURHUF,20251110,235600,383.4,383.4,383.4,383.4
EURHUF,20251110,235700,383.4,383.4,383.4,383.4
EURHUF,20251110,235800,383.4,383.4,383.4,383.4
EURHUF,20251110,235900,383.4,383.4,383.4,383.4
EURHUF,20251111,000000,383.4,383.4,383.4,383.4
EURPLN,20251110,000100,4.239,4.239,4.238,4.238
EURPLN,20251110,000200,4.239,4.239,4.238,4.238
EURPLN,20251110,000300,4.238,4.238,4.238,4.238
EURPLN,20251110,000400,4.238,4.238,4.238,4.238
EURPLN,20251110,000500,4.238,4.238,4.238,4.238
EURPLN,20251110,000600,4.237,4.239,4.237,4.238
EURPLN,20251110,000700,4.239,4.239,4.239,4.239
EURPLN,20251110,000800,4.238,4.238,4.238,4.238
EURPLN,20251110,000900,4.238,4.239,4.238,4.239
EURPLN,20251110,001000,4.238,4.239,4.238,4.239
EURPLN,20251110,001100,4.238,4.239,4.238,4.239
EURPLN,20251110,001200,4.238,4.238,4.238,4.238
EURPLN,20251110,001300,4.239,4.239,4.238,4.239
EURPLN,20251110,001400,4.238,4.238,4.238,4.238
EURPLN,20251110,001500,4.239,4.239,4.238,4.238
EURPLN,20251110,001600,4.239,4.239,4.239,4.239
EURPLN,20251110,001700,4.239,4.239,4.238,4.238
EURPLN,20251110,001800,4.238,4.238,4.238,4.238
EURPLN,20251110,001900,4.238,4.238,4.238,4.238
EURPLN,20251110,002000,4.238,4.238,4.238,4.238
EURPLN,20251110,002100,4.238,4.238,4.238,4.238
EURPLN,20251110,002200,4.238,4.238,4.238,4.238
EURPLN,20251110,002300,4.238,4.238,4.238,4.238
EURPLN,20251110,002400,4.238,4.238,4.238,4.238
EURPLN,20251110,002500,4.238,4.238,4.238,4.238
EURPLN,20251110,002600,4.238,4.238,4.238,4.238
EURPLN,20251110,002700,4.238,4.238,4.238,4.238
EURPLN,20251110,002800,4.238,4.238,4.238,4.238
EURPLN,20251110,002900,4.238,4.238,4.238,4.238
EURPLN,20251110,003000,4.238,4.238,4.238,4.238
EURPLN,20251110,003100,4.238,4.238,4.238,4.238
EURPLN,20251110,003200,4.238,4.239,4.238,4.239
EURPLN,20251110,003300,4.239,4.239,4.239,4.239
EURPLN,20251110,003400,4.239,4.239,4.239,4.239
EURPLN,20251110,003500,4.239,4.239,4.239,4.239
EURPLN,20251110,003600,4.239,4.239,4.239,4.239
EURPLN,20251110,003700,4.239,4.239,4.239,4.239
EURPLN,20251110,003800,4.239,4.239,4.239,4.239
EURPLN,20251110,003900,4.239,4.239,4.239,4.239
EURPLN,20251110,004000,4.238,4.238,4.238,4.238
EURPLN,20251110,004100,4.238,4.238,4.238,4.238
EURPLN,20251110,004200,4.238,4.238,4.238,4.238
EURPLN,20251110,004300,4.238,4.238,4.238,4.238
EURPLN,20251110,004400,4.238,4.238,4.238,4.238
EURPLN,20251110,004500,4.237,4.238,4.237,4.238
EURPLN,20251110,004600,4.237,4.237,4.237,4.237
EURPLN,20251110,004700,4.237,4.237,4.237,4.237
EURPLN,20251110,004800,4.237,4.237,4.237,4.237
EURPLN,20251110,004900,4.237,4.237,4.237,4.237
EURPLN,20251110,005000,4.237,4.237,4.237,4.237
EURPLN,20251110,005100,4.237,4.237,4.237,4.237
EURPLN,20251110,005200,4.237,4.237,4.237,4.237
EURPLN,20251110,005300,4.237,4.237,4.237,4.237
EURPLN,20251110,005400,4.237,4.237,4.237,4.237
EURPLN,20251110,005500,4.237,4.237,4.237,4.237
EURPLN,20251110,005600,4.237,4.237,4.237,4.237
EURPLN,20251110,005700,4.237,4.237,4.237,4.237
EURPLN,20251110,005800,4.237,4.237,4.237,4.237
EURPLN,20251110,005900,4.237,4.237,4.237,4.237
EURPLN,20251110,010000,4.237,4.237,4.237,4.237
EURPLN,20251110,010100,4.237,4.238,4.237,4.238
EURPLN,20251110,010200,4.237,4.238,4.236,4.237
EURPLN,20251110,010300,4.238,4.238,4.238,4.238
EURPLN,20251110,010400,4.237,4.237,4.237,4.237
EURPLN,20251110,010500,4.237,4.237,4.237,4.237
EURPLN,20251110,010600,4.237,4.237,4.237,4.237
EURPLN,20251110,010700,4.238,4.238,4.238,4.238
EURPLN,20251110,010800,4.238,4.238,4.238,4.238
EURPLN,20251110,010900,4.238,4.238,4.237,4.238
EURPLN,20251110,011000,4.237,4.237,4.237,4.237
EURPLN,20251110,011100,4.237,4.237,4.237,4.237
EURPLN,20251110,011200,4.237,4.238,4.237,4.238
EURPLN,20251110,011300,4.238,4.238,4.238,4.238
EURPLN,20251110,011400,4.238,4.238,4.237,4.237
EURPLN,20251110,011500,4.238,4.238,4.237,4.237
EURPLN,20251110,011600,4.237,4.237,4.237,4.237
EURPLN,20251110,011700,4.237,4.237,4.237,4.237
EURPLN,20251110,011800,4.238,4.238,4.238,4.238
EURPLN,20251110,011900,4.238,4.238,4.237,4.237
EURPLN,20251110,012000,4.237,4.237,4.237,4.237
EURPLN,20251110,012100,4.237,4.237,4.237,4.237
EURPLN,20251110,012200,4.237,4.237,4.237,4.237
EURPLN,20251110,012300,4.236,4.237,4.236,4.237
EURPLN,20251110,012400,4.238,4.238,4.237,4.238
EURPLN,20251110,012500,4.238,4.238,4.238,4.238
EURPLN,20251110,012600,4.238,4.238,4.238,4.238
EURPLN,20251110,012700,4.238,4.238,4.238,4.238
EURPLN,20251110,012800,4.237,4.237,4.237,4.237
EURPLN,20251110,012900,4.237,4.237,4.237,4.237
EURPLN,20251110,013000,4.237,4.237,4.237,4.237
EURPLN,20251110,013100,4.237,4.237,4.237,4.237
EURPLN,20251110,013200,4.237,4.237,4.237,4.237
EURPLN,20251110,013300,4.237,4.237,4.237,4.237
EURPLN,20251110,013400,4.237,4.237,4.237,4.237
EURPLN,20251110,013500,4.237,4.237,4.237,4.237
EURPLN,20251110,013600,4.237,4.237,4.237,4.237
EURPLN,20251110,013700,4.237,4.237,4.237,4.237
EURPLN,20251110,013800,4.237,4.237,4.237,4.237
EURPLN,20251110,013900,4.237,4.237,4.237,4.237
EURPLN,20251110,014000,4.237,4.237,4.237,4.237
EURPLN,20251110,014100,4.237,4.237,4.237,4.237
EURPLN,20251110,014200,4.236,4.237,4.236,4.236
EURPLN,20251110,014300,4.237,4.237,4.237,4.237
EURPLN,20251110,014400,4.237,4.237,4.237,4.237
EURPLN,20251110,014500,4.237,4.238,4.237,4.238
EURPLN,20251110,014600,4.238,4.238,4.238,4.238
EURPLN,20251110,014700,4.238,4.238,4.238,4.238
EURPLN,20251110,014800,4.238,4.238,4.238,4.238
EURPLN,20251110,014900,4.238,4.238,4.238,4.238
EURPLN,20251110,015000,4.238,4.238,4.238,4.238
EURPLN,20251110,015100,4.237,4.237,4.237,4.237
EURPLN,20251110,015200,4.237,4.237,4.237,4.237
EURPLN,20251110,015300,4.237,4.237,4.237,4.237
EURPLN,20251110,015400,4.237,4.237,4.237,4.237
EURPLN,20251110,015500,4.237,4.237,4.237,4.237
EURPLN,20251110,015600,4.236,4.237,4.236,4.237
EURPLN,20251110,015700,4.237,4.237,4.237,4.237
EURPLN,20251110,015800,4.237,4.237,4.237,4.237
EURPLN,20251110,015900,4.237,4.237,4.237,4.237
EURPLN,20251110,020000,4.237,4.237,4.237,4.237
EURPLN,20251110,020100,4.237,4.237,4.237,4.237
EURPLN,20251110,020200,4.237,4.237,4.237,4.237
EURPLN,20251110,020300,4.237,4.237,4.236,4.237
EURPLN,20251110,020400,4.237,4.237,4.237,4.237
EURPLN,20251110,020500,4.237,4.237,4.237,4.237
EURPLN,20251110,020600,4.238,4.238,4.238,4.238
EURPLN,20251110,020700,4.237,4.237,4.237,4.237
EURPLN,20251110,020800,4.237,4.237,4.237,4.237
EURPLN,20251110,020900,4.237,4.237,4.237,4.237
EURPLN,20251110,021000,4.237,4.237,4.237,4.237
EURPLN,20251110,021100,4.237,4.238,4.237,4.238
EURPLN,20251110,021200,4.238,4.239,4.238,4.238
EURPLN,20251110,021300,4.237,4.237,4.237,4.237
EURPLN,20251110,021400,4.237,4.237,4.236,4.236
EURPLN,20251110,021500,4.236,4.236,4.236,4.236
EURPLN,20251110,021600,4.237,4.237,4.237,4.237
EURPLN,20251110,021700,4.237,4.237,4.237,4.237
EURPLN,20251110,021800,4.237,4.237,4.236,4.236
EURPLN,20251110,021900,4.237,4.237,4.237,4.237
EURPLN,20251110,022000,4.237,4.237,4.237,4.237
EURPLN,20251110,022100,4.237,4.237,4.237,4.237
EURPLN,20251110,022200,4.237,4.237,4.237,4.237
EURPLN,20251110,022300,4.237,4.238,4.237,4.238
EURPLN,20251110,022400,4.238,4.238,4.238,4.238
EURPLN,20251110,022500,4.238,4.238,4.238,4.238
EURPLN,20251110,022600,4.238,4.238,4.238,4.238
EURPLN,20251110,022700,4.238,4.238,4.238,4.238
EURPLN,20251110,022800,4.237,4.238,4.237,4.238
EURPLN,20251110,022900,4.237,4.237,4.237,4.237
EURPLN,20251110,023000,4.237,4.237,4.237,4.237
EURPLN,20251110,023100,4.238,4.238,4.237,4.237
EURPLN,20251110,023200,4.237,4.237,4.237,4.237
EURPLN,20251110,023300,4.237,4.237,4.237,4.237
EURPLN,20251110,023400,4.237,4.237,4.237,4.237
EURPLN,20251110,023500,4.237,4.237,4.237,4.237
EURPLN,20251110,023600,4.237,4.237,4.237,4.237
EURPLN,20251110,023700,4.238,4.238,4.238,4.238
EURPLN,20251110,023800,4.238,4.238,4.238,4.238
EURPLN,20251110,023900,4.238,4.238,4.238,4.238
EURPLN,20251110,024000,4.238,4.238,4.237,4.237
EURPLN,20251110,024100,4.237,4.237,4.237,4.237
EURPLN,20251110,024200,4.238,4.238,4.238,4.238
EURPLN,20251110,024300,4.238,4.238,4.238,4.238
EURPLN,20251110,024400,4.238,4.238,4.237,4.237
EURPLN,20251110,024500,4.238,4.238,4.238,4.238
EURPLN,20251110,024600,4.238,4.238,4.238,4.238
EURPLN,20251110,024700,4.238,4.238,4.238,4.238
EURPLN,20251110,024800,4.238,4.238,4.238,4.238
EURPLN,20251110,024900,4.238,4.238,4.238,4.238
EURPLN,20251110,025000,4.238,4.238,4.238,4.238
EURPLN,20251110,025100,4.238,4.238,4.238,4.238
EURPLN,20251110,025200,4.238,4.238,4.238,4.238
EURPLN,20251110,025300,4.238,4.238,4.238,4.238
EURPLN,20251110,025400,4.238,4.238,4.237,4.238
EURPLN,20251110,025500,4.238,4.238,4.238,4.238
EURPLN,20251110,025600,4.238,4.238,4.238,4.238
EURPLN,20251110,025700,4.239,4.239,4.239,4.239
EURPLN,20251110,025800,4.239,4.239,4.238,4.238
EURPLN,20251110,025900,4.238,4.238,4.238,4.238
EURPLN,20251110,030000,4.238,4.238,4.238,4.238
EURPLN,20251110,030100,4.238,4.238,4.238,4.238
EURPLN,20251110,030200,4.238,4.238,4.238,4.238
EURPLN,20251110,030300,4.237,4.237,4.237,4.237
EURPLN,20251110,030400,4.237,4.237,4.237,4.237
EURPLN,20251110,030500,4.238,4.238,4.238,4.238
EURPLN,20251110,030600,4.238,4.238,4.238,4.238
EURPLN,20251110,030700,4.237,4.238,4.237,4.238
EURPLN,20251110,030800,4.238,4.238,4.238,4.238
EURPLN,20251110,030900,4.238,4.238,4.238,4.238
EURPLN,20251110,031000,4.238,4.238,4.238,4.238
EURPLN,20251110,031100,4.238,4.239,4.238,4.239
EURPLN,20251110,031200,4.239,4.239,4.239,4.239
EURPLN,20251110,031300,4.239,4.239,4.239,4.239
EURPLN,20251110,031400,4.238,4.239,4.238,4.239
EURPLN,20251110,031500,4.239,4.239,4.239,4.239
EURPLN,20251110,031600,4.239,4.239,4.239,4.239
EURPLN,20251110,031700,4.239,4.239,4.239,4.239
EURPLN,20251110,031800,4.239,4.239,4.239,4.239
EURPLN,20251110,031900,4.239,4.239,4.239,4.239
EURPLN,20251110,032000,4.239,4.239,4.239,4.239
EURPLN,20251110,032100,4.239,4.239,4.239,4.239
EURPLN,20251110,032200,4.239,4.239,4.239,4.239
EURPLN,20251110,032300,4.239,4.239,4.239,4.239
EURPLN,20251110,032400,4.240,4.240,4.240,4.240
EURPLN,20251110,032500,4.240,4.240,4.240,4.240
EURPLN,20251110,032600,4.240,4.240,4.240,4.240
EURPLN,20251110,032700,4.240,4.240,4.240,4.240
EURPLN,20251110,032800,4.240,4.240,4.240,4.240
EURPLN,20251110,032900,4.240,4.240,4.240,4.240
EURPLN,20251110,033000,4.240,4.240,4.240,4.240
EURPLN,20251110,033100,4.240,4.240,4.240,4.240
EURPLN,20251110,033200,4.240,4.240,4.239,4.239
EURPLN,20251110,033300,4.239,4.239,4.239,4.239
EURPLN,20251110,033400,4.239,4.239,4.239,4.239
EURPLN,20251110,033500,4.239,4.239,4.239,4.239
EURPLN,20251110,033600,4.239,4.239,4.239,4.239
EURPLN,20251110,033700,4.239,4.239,4.239,4.239
EURPLN,20251110,033800,4.240,4.240,4.240,4.240
EURPLN,20251110,033900,4.240,4.240,4.240,4.240
EURPLN,20251110,034000,4.240,4.240,4.240,4.240
EURPLN,20251110,034100,4.240,4.240,4.240,4.240
EURPLN,20251110,034200,4.240,4.240,4.240,4.240
EURPLN,20251110,034300,4.240,4.240,4.240,4.240
EURPLN,20251110,034400,4.240,4.240,4.239,4.239
EURPLN,20251110,034500,4.239,4.239,4.239,4.239
EURPLN,20251110,034600,4.238,4.238,4.238,4.238
EURPLN,20251110,034700,4.238,4.238,4.238,4.238
EURPLN,20251110,034800,4.238,4.238,4.238,4.238
EURPLN,20251110,034900,4.238,4.238,4.238,4.238
EURPLN,20251110,035000,4.238,4.238,4.238,4.238
EURPLN,20251110,035100,4.238,4.238,4.238,4.238
EURPLN,20251110,035200,4.238,4.238,4.238,4.238
EURPLN,20251110,035300,4.238,4.238,4.238,4.238
EURPLN,20251110,035400,4.238,4.238,4.238,4.238
EURPLN,20251110,035500,4.238,4.238,4.238,4.238
EURPLN,20251110,035600,4.238,4.238,4.238,4.238
EURPLN,20251110,035700,4.238,4.238,4.238,4.238
EURPLN,20251110,035800,4.238,4.238,4.238,4.238
EURPLN,20251110,035900,4.238,4.238,4.238,4.238
EURPLN,20251110,040000,4.238,4.238,4.238,4.238
EURPLN,20251110,040100,4.238,4.238,4.238,4.238
EURPLN,20251110,040200,4.238,4.238,4.238,4.238
EURPLN,20251110,040300,4.238,4.238,4.238,4.238
EURPLN,20251110,040400,4.238,4.238,4.238,4.238
EURPLN,20251110,040500,4.238,4.238,4.238,4.238
EURPLN,20251110,040600,4.238,4.238,4.238,4.238
EURPLN,20251110,040700,4.238,4.238,4.237,4.237
EURPLN,20251110,040800,4.237,4.237,4.237,4.237
EURPLN,20251110,040900,4.237,4.237,4.237,4.237
EURPLN,20251110,041000,4.237,4.237,4.237,4.237
EURPLN,20251110,041100,4.237,4.237,4.237,4.237
EURPLN,20251110,041200,4.237,4.237,4.237,4.237
EURPLN,20251110,041300,4.237,4.237,4.237,4.237
EURPLN,20251110,041400,4.238,4.238,4.238,4.238
EURPLN,20251110,041500,4.238,4.238,4.238,4.238
EURPLN,20251110,041600,4.238,4.238,4.238,4.238
EURPLN,20251110,041700,4.238,4.238,4.237,4.237
EURPLN,20251110,041800,4.237,4.237,4.237,4.237
EURPLN,20251110,041900,4.237,4.237,4.237,4.237
EURPLN,20251110,042000,4.237,4.237,4.237,4.237
EURPLN,20251110,042100,4.237,4.237,4.237,4.237
EURPLN,20251110,042200,4.237,4.237,4.237,4.237
EURPLN,20251110,042300,4.237,4.237,4.237,4.237
EURPLN,20251110,042400,4.237,4.237,4.237,4.237
EURPLN,20251110,042500,4.237,4.237,4.237,4.237
EURPLN,20251110,042600,4.237,4.237,4.237,4.237
EURPLN,20251110,042700,4.237,4.237,4.237,4.237
EURPLN,20251110,042800,4.237,4.237,4.237,4.237
EURPLN,20251110,042900,4.237,4.237,4.237,4.237
EURPLN,20251110,043000,4.237,4.237,4.237,4.237
EURPLN,20251110,043100,4.237,4.237,4.237,4.237
EURPLN,20251110,043200,4.237,4.237,4.237,4.237
EURPLN,20251110,043300,4.237,4.237,4.237,4.237
EURPLN,20251110,043400,4.237,4.237,4.237,4.237
EURPLN,20251110,043500,4.237,4.237,4.237,4.237
EURPLN,20251110,043600,4.236,4.236,4.236,4.236
EURPLN,20251110,043700,4.236,4.236,4.236,4.236
EURPLN,20251110,043800,4.236,4.236,4.236,4.236
EURPLN,20251110,043900,4.236,4.236,4.236,4.236
EURPLN,20251110,044000,4.236,4.240,4.236,4.240
EURPLN,20251110,044100,4.239,4.239,4.239,4.239
EURPLN,20251110,044200,4.240,4.240,4.240,4.240
EURPLN,20251110,044300,4.240,4.240,4.240,4.240
EURPLN,20251110,044400,4.240,4.240,4.240,4.240
EURPLN,20251110,044500,4.240,4.240,4.240,4.240
EURPLN,20251110,044600,4.240,4.240,4.240,4.240
EURPLN,20251110,044700,4.240,4.240,4.240,4.240
EURPLN,20251110,044800,4.240,4.240,4.240,4.240
EURPLN,20251110,044900,4.240,4.240,4.240,4.240
EURPLN,20251110,045000,4.240,4.240,4.239,4.239
EURPLN,20251110,045100,4.239,4.239,4.239,4.239
EURPLN,20251110,045200,4.239,4.239,4.239,4.239
EURPLN,20251110,045300,4.239,4.240,4.239,4.240
EURPLN,20251110,045400,4.239,4.239,4.239,4.239
EURPLN,20251110,045500,4.239,4.239,4.238,4.238
EURPLN,20251110,045600,4.238,4.238,4.238,4.238
EURPLN,20251110,045700,4.238,4.238,4.238,4.238
EURPLN,20251110,045800,4.237,4.237,4.237,4.237
EURPLN,20251110,045900,4.237,4.237,4.237,4.237
EURPLN,20251110,050000,4.237,4.238,4.237,4.238
EURPLN,20251110,050100,4.238,4.238,4.238,4.238
EURPLN,20251110,050200,4.237,4.238,4.237,4.238
EURPLN,20251110,050300,4.238,4.238,4.238,4.238
EURPLN,20251110,050400,4.238,4.238,4.238,4.238
EURPLN,20251110,050500,4.238,4.238,4.238,4.238
EURPLN,20251110,050600,4.238,4.238,4.238,4.238
EURPLN,20251110,050700,4.237,4.237,4.237,4.237
EURPLN,20251110,050800,4.237,4.237,4.237,4.237
EURPLN,20251110,050900,4.237,4.237,4.237,4.237
EURPLN,20251110,051000,4.237,4.237,4.237,4.237
EURPLN,20251110,051100,4.237,4.237,4.237,4.237
EURPLN,20251110,051200,4.237,4.237,4.237,4.237
EURPLN,20251110,051300,4.237,4.237,4.237,4.237
EURPLN,20251110,051400,4.237,4.237,4.237,4.237
EURPLN,20251110,051500,4.237,4.237,4.237,4.237
EURPLN,20251110,051600,4.237,4.237,4.237,4.237
EURPLN,20251110,051700,4.237,4.238,4.237,4.238
EURPLN,20251110,051800,4.238,4.238,4.238,4.238
EURPLN,20251110,051900,4.238,4.238,4.238,4.238
EURPLN,20251110,052000,4.238,4.238,4.238,4.238
EURPLN,20251110,052100,4.238,4.238,4.238,4.238
EURPLN,20251110,052200,4.238,4.238,4.238,4.238
EURPLN,20251110,052300,4.238,4.238,4.238,4.238
EURPLN,20251110,052400,4.238,4.238,4.238,4.238
EURPLN,20251110,052500,4.239,4.239,4.239,4.239
EURPLN,20251110,052600,4.239,4.239,4.239,4.239
EURPLN,20251110,052700,4.239,4.239,4.239,4.239
EURPLN,20251110,052800,4.239,4.239,4.239,4.239
EURPLN,20251110,052900,4.239,4.239,4.239,4.239
EURPLN,20251110,053000,4.239,4.239,4.239,4.239
EURPLN,20251110,053100,4.239,4.239,4.239,4.239
EURPLN,20251110,053200,4.239,4.239,4.239,4.239
EURPLN,20251110,053300,4.239,4.240,4.239,4.240
EURPLN,20251110,053400,4.240,4.240,4.240,4.240
EURPLN,20251110,053500,4.239,4.239,4.239,4.239
EURPLN,20251110,053600,4.239,4.240,4.239,4.240
EURPLN,20251110,053700,4.240,4.240,4.240,4.240
EURPLN,20251110,053800,4.240,4.240,4.240,4.240
EURPLN,20251110,053900,4.240,4.240,4.240,4.240
EURPLN,20251110,054000,4.240,4.240,4.240,4.240
EURPLN,20251110,054100,4.240,4.240,4.240,4.240
EURPLN,20251110,054200,4.240,4.240,4.240,4.240
EURPLN,20251110,054300,4.240,4.240,4.240,4.240
EURPLN,20251110,054400,4.240,4.240,4.240,4.240
EURPLN,20251110,054500,4.240,4.240,4.239,4.239
EURPLN,20251110,054600,4.239,4.239,4.239,4.239
EURPLN,20251110,054700,4.239,4.239,4.239,4.239
EURPLN,20251110,054800,4.239,4.239,4.239,4.239
EURPLN,20251110,054900,4.239,4.239,4.239,4.239
EURPLN,20251110,055000,4.239,4.239,4.239,4.239
EURPLN,20251110,055100,4.239,4.239,4.239,4.239
EURPLN,20251110,055200,4.239,4.239,4.239,4.239
EURPLN,20251110,055300,4.239,4.239,4.239,4.239
EURPLN,20251110,055400,4.240,4.240,4.240,4.240
EURPLN,20251110,055500,4.240,4.240,4.240,4.240
EURPLN,20251110,055600,4.240,4.240,4.240,4.240
EURPLN,20251110,055700,4.240,4.240,4.240,4.240
EURPLN,20251110,055800,4.240,4.240,4.240,4.240
EURPLN,20251110,055900,4.240,4.240,4.240,4.240
EURPLN,20251110,060000,4.240,4.240,4.240,4.240
EURPLN,20251110,060100,4.240,4.240,4.240,4.240
EURPLN,20251110,060200,4.240,4.240,4.240,4.240
EURPLN,20251110,060300,4.240,4.240,4.240,4.240
EURPLN,20251110,060400,4.240,4.240,4.240,4.240
EURPLN,20251110,060500,4.240,4.240,4.240,4.240
EURPLN,20251110,060600,4.240,4.240,4.240,4.240
EURPLN,20251110,060700,4.240,4.240,4.240,4.240
EURPLN,20251110,060800,4.240,4.240,4.240,4.240
EURPLN,20251110,060900,4.240,4.240,4.240,4.240
EURPLN,20251110,061000,4.240,4.240,4.240,4.240
EURPLN,20251110,061100,4.240,4.240,4.240,4.240
EURPLN,20251110,061200,4.240,4.240,4.240,4.240
EURPLN,20251110,061300,4.240,4.240,4.239,4.239
EURPLN,20251110,061400,4.239,4.239,4.239,4.239
EURPLN,20251110,061500,4.239,4.239,4.239,4.239
EURPLN,20251110,061600,4.239,4.239,4.239,4.239
EURPLN,20251110,061700,4.239,4.239,4.239,4.239
EURPLN,20251110,061800,4.239,4.239,4.239,4.239
EURPLN,20251110,061900,4.239,4.239,4.239,4.239
EURPLN,20251110,062000,4.239,4.239,4.239,4.239
EURPLN,20251110,062100,4.240,4.240,4.240,4.240
EURPLN,20251110,062200,4.240,4.240,4.240,4.240
EURPLN,20251110,062300,4.240,4.240,4.240,4.240
EURPLN,20251110,062400,4.240,4.240,4.240,4.240
EURPLN,20251110,062500,4.240,4.240,4.240,4.240
EURPLN,20251110,062600,4.240,4.241,4.240,4.241
EURPLN,20251110,062700,4.241,4.241,4.241,4.241
EURPLN,20251110,062800,4.241,4.241,4.241,4.241
EURPLN,20251110,062900,4.241,4.241,4.240,4.240
EURPLN,20251110,063000,4.240,4.240,4.240,4.240
EURPLN,20251110,063100,4.240,4.241,4.240,4.241
EURPLN,20251110,063200,4.241,4.241,4.241,4.241
EURPLN,20251110,063300,4.241,4.241,4.241,4.241
EURPLN,20251110,063400,4.241,4.241,4.241,4.241
EURPLN,20251110,063500,4.241,4.241,4.241,4.241
EURPLN,20251110,063600,4.241,4.241,4.241,4.241
EURPLN,20251110,063700,4.241,4.241,4.241,4.241
EURPLN,20251110,063800,4.241,4.241,4.241,4.241
EURPLN,20251110,063900,4.241,4.241,4.241,4.241
EURPLN,20251110,064000,4.241,4.241,4.241,4.241
EURPLN,20251110,064100,4.241,4.241,4.241,4.241
EURPLN,20251110,064200,4.241,4.241,4.241,4.241
EURPLN,20251110,064300,4.241,4.241,4.241,4.241
EURPLN,20251110,064400,4.241,4.241,4.241,4.241
EURPLN,20251110,064500,4.241,4.241,4.241,4.241
EURPLN,20251110,064600,4.242,4.242,4.241,4.241
EURPLN,20251110,064700,4.239,4.239,4.238,4.238
EURPLN,20251110,064800,4.238,4.238,4.238,4.238
EURPLN,20251110,064900,4.238,4.238,4.238,4.238
EURPLN,20251110,065000,4.238,4.238,4.238,4.238
EURPLN,20251110,065100,4.238,4.238,4.238,4.238
EURPLN,20251110,065200,4.238,4.238,4.238,4.238
EURPLN,20251110,065300,4.238,4.238,4.238,4.238
EURPLN,20251110,065400,4.238,4.238,4.238,4.238
EURPLN,20251110,065500,4.238,4.238,4.238,4.238
EURPLN,20251110,065600,4.238,4.238,4.238,4.238
EURPLN,20251110,065700,4.238,4.238,4.238,4.238
EURPLN,20251110,065800,4.238,4.238,4.238,4.238
EURPLN,20251110,065900,4.238,4.238,4.238,4.238
EURPLN,20251110,070000,4.237,4.237,4.237,4.237
EURPLN,20251110,070100,4.237,4.237,4.237,4.237
EURPLN,20251110,070200,4.237,4.237,4.237,4.237
EURPLN,20251110,070300,4.237,4.238,4.237,4.238
EURPLN,20251110,070400,4.238,4.238,4.238,4.238
EURPLN,20251110,070500,4.238,4.238,4.238,4.238
EURPLN,20251110,070600,4.237,4.237,4.237,4.237
EURPLN,20251110,070700,4.237,4.237,4.237,4.237
EURPLN,20251110,070800,4.237,4.238,4.237,4.238
EURPLN,20251110,070900,4.238,4.238,4.238,4.238
EURPLN,20251110,071000,4.238,4.238,4.238,4.238
EURPLN,20251110,071100,4.238,4.238,4.238,4.238
EURPLN,20251110,071200,4.238,4.238,4.238,4.238
EURPLN,20251110,071300,4.238,4.238,4.238,4.238
EURPLN,20251110,071400,4.238,4.238,4.238,4.238
EURPLN,20251110,071500,4.238,4.238,4.238,4.238
EURPLN,20251110,071600,4.238,4.238,4.238,4.238
EURPLN,20251110,071700,4.238,4.238,4.238,4.238
EURPLN,20251110,071800,4.238,4.238,4.238,4.238
EURPLN,20251110,071900,4.238,4.238,4.238,4.238
EURPLN,20251110,072000,4.238,4.238,4.238,4.238
EURPLN,20251110,072100,4.238,4.238,4.238,4.238
EURPLN,20251110,072200,4.238,4.238,4.238,4.238
EURPLN,20251110,072300,4.238,4.238,4.237,4.237
EURPLN,20251110,072400,4.237,4.237,4.237,4.237
EURPLN,20251110,072500,4.237,4.237,4.237,4.237
EURPLN,20251110,072600,4.237,4.237,4.237,4.237
EURPLN,20251110,072700,4.237,4.237,4.237,4.237
EURPLN,20251110,072800,4.237,4.237,4.237,4.237
EURPLN,20251110,072900,4.237,4.237,4.237,4.237
EURPLN,20251110,073000,4.237,4.237,4.237,4.237
EURPLN,20251110,073100,4.238,4.238,4.238,4.238
EURPLN,20251110,073200,4.238,4.238,4.238,4.238
EURPLN,20251110,073300,4.238,4.238,4.238,4.238
EURPLN,20251110,073400,4.238,4.238,4.238,4.238
EURPLN,20251110,073500,4.238,4.238,4.238,4.238
EURPLN,20251110,073600,4.238,4.238,4.237,4.237
EURPLN,20251110,073700,4.237,4.237,4.237,4.237
EURPLN,20251110,073800,4.237,4.237,4.237,4.237
EURPLN,20251110,073900,4.237,4.237,4.237,4.237
EURPLN,20251110,074000,4.237,4.237,4.237,4.237
EURPLN,20251110,074100,4.237,4.237,4.237,4.237
EURPLN,20251110,074200,4.237,4.237,4.237,4.237
EURPLN,20251110,074300,4.237,4.237,4.236,4.236
EURPLN,20251110,074400,4.237,4.237,4.237,4.237
EURPLN,20251110,074500,4.237,4.237,4.237,4.237
EURPLN,20251110,074600,4.237,4.237,4.237,4.237
EURPLN,20251110,074700,4.237,4.237,4.237,4.237
EURPLN,20251110,074800,4.237,4.237,4.237,4.237
EURPLN,20251110,074900,4.237,4.237,4.237,4.237
EURPLN,20251110,075000,4.237,4.237,4.237,4.237
EURPLN,20251110,075100,4.237,4.237,4.237,4.237
EURPLN,20251110,075200,4.238,4.238,4.238,4.238
EURPLN,20251110,075300,4.238,4.238,4.238,4.238
EURPLN,20251110,075400,4.238,4.238,4.237,4.237
EURPLN,20251110,075500,4.237,4.237,4.237,4.237
EURPLN,20251110,075600,4.237,4.237,4.236,4.236
EURPLN,20251110,075700,4.237,4.237,4.237,4.237
EURPLN,20251110,075800,4.237,4.237,4.237,4.237
EURPLN,20251110,075900,4.237,4.237,4.237,4.237
EURPLN,20251110,080000,4.237,4.237,4.237,4.237
EURPLN,20251110,080100,4.237,4.237,4.237,4.237
EURPLN,20251110,080200,4.237,4.237,4.237,4.237
EURPLN,20251110,080300,4.237,4.237,4.237,4.237
EURPLN,20251110,080400,4.237,4.237,4.237,4.237
EURPLN,20251110,080500,4.237,4.237,4.236,4.236
EURPLN,20251110,080600,4.237,4.237,4.236,4.236
EURPLN,20251110,080700,4.237,4.237,4.236,4.236
EURPLN,20251110,080800,4.236,4.236,4.236,4.236
EURPLN,20251110,080900,4.237,4.237,4.237,4.237
EURPLN,20251110,081000,4.236,4.236,4.236,4.236
EURPLN,20251110,081100,4.236,4.236,4.236,4.236
EURPLN,20251110,081200,4.236,4.237,4.236,4.237
EURPLN,20251110,081300,4.237,4.237,4.237,4.237
EURPLN,20251110,081400,4.236,4.236,4.236,4.236
EURPLN,20251110,081500,4.236,4.236,4.236,4.236
EURPLN,20251110,081600,4.236,4.236,4.236,4.236
EURPLN,20251110,081700,4.236,4.236,4.236,4.236
EURPLN,20251110,081800,4.236,4.237,4.236,4.237
EURPLN,20251110,081900,4.237,4.237,4.237,4.237
EURPLN,20251110,082000,4.236,4.236,4.236,4.236
EURPLN,20251110,082100,4.236,4.236,4.236,4.236
EURPLN,20251110,082200,4.236,4.236,4.235,4.235
EURPLN,20251110,082300,4.236,4.237,4.236,4.237
EURPLN,20251110,082400,4.237,4.237,4.237,4.237
EURPLN,20251110,082500,4.237,4.237,4.236,4.237
EURPLN,20251110,082600,4.237,4.237,4.237,4.237
EURPLN,20251110,082700,4.237,4.237,4.237,4.237
EURPLN,20251110,082800,4.237,4.237,4.237,4.237
EURPLN,20251110,082900,4.236,4.236,4.236,4.236
EURPLN,20251110,083000,4.236,4.236,4.236,4.236
EURPLN,20251110,083100,4.236,4.237,4.236,4.236
EURPLN,20251110,083200,4.237,4.237,4.237,4.237
EURPLN,20251110,083300,4.237,4.237,4.237,4.237
EURPLN,20251110,083400,4.237,4.237,4.237,4.237
EURPLN,20251110,083500,4.237,4.237,4.237,4.237
EURPLN,20251110,083600,4.237,4.238,4.237,4.238
EURPLN,20251110,083700,4.238,4.238,4.238,4.238
EURPLN,20251110,083800,4.238,4.238,4.238,4.238
EURPLN,20251110,083900,4.238,4.238,4.238,4.238
EURPLN,20251110,084000,4.238,4.238,4.238,4.238
EURPLN,20251110,084100,4.238,4.238,4.238,4.238
EURPLN,20251110,084200,4.238,4.238,4.238,4.238
EURPLN,20251110,084300,4.238,4.238,4.238,4.238
EURPLN,20251110,084400,4.238,4.238,4.238,4.238
EURPLN,20251110,084500,4.239,4.239,4.238,4.238
EURPLN,20251110,084600,4.238,4.238,4.238,4.238
EURPLN,20251110,084700,4.239,4.239,4.239,4.239
EURPLN,20251110,084800,4.238,4.238,4.238,4.238
EURPLN,20251110,084900,4.238,4.238,4.238,4.238
EURPLN,20251110,085000,4.238,4.238,4.238,4.238
EURPLN,20251110,085100,4.238,4.238,4.238,4.238
EURPLN,20251110,085200,4.238,4.238,4.237,4.237
EURPLN,20251110,085300,4.237,4.237,4.237,4.237
EURPLN,20251110,085400,4.237,4.237,4.237,4.237
EURPLN,20251110,085500,4.238,4.238,4.237,4.237
EURPLN,20251110,085600,4.237,4.237,4.237,4.237
EURPLN,20251110,085700,4.237,4.237,4.237,4.237
EURPLN,20251110,085800,4.237,4.237,4.237,4.237
EURPLN,20251110,085900,4.237,4.237,4.237,4.237
EURPLN,20251110,090000,4.237,4.237,4.237,4.237
EURPLN,20251110,090100,4.236,4.236,4.236,4.236
EURPLN,20251110,090200,4.236,4.237,4.236,4.237
EURPLN,20251110,090300,4.236,4.236,4.236,4.236
EURPLN,20251110,090400,4.236,4.236,4.236,4.236
EURPLN,20251110,090500,4.236,4.237,4.236,4.237
EURPLN,20251110,090600,4.236,4.236,4.236,4.236
EURPLN,20251110,090700,4.236,4.236,4.236,4.236
EURPLN,20251110,090800,4.236,4.236,4.236,4.236
EURPLN,20251110,090900,4.236,4.236,4.236,4.236
EURPLN,20251110,091000,4.237,4.237,4.236,4.236
EURPLN,20251110,091100,4.236,4.236,4.236,4.236
EURPLN,20251110,091200,4.237,4.237,4.237,4.237
EURPLN,20251110,091300,4.237,4.237,4.237,4.237
EURPLN,20251110,091400,4.237,4.237,4.237,4.237
EURPLN,20251110,091500,4.237,4.237,4.237,4.237
EURPLN,20251110,091600,4.237,4.238,4.237,4.238
EURPLN,20251110,091700,4.238,4.238,4.238,4.238
EURPLN,20251110,091800,4.238,4.238,4.238,4.238
EURPLN,20251110,091900,4.238,4.238,4.238,4.238
EURPLN,20251110,092000,4.238,4.238,4.237,4.237
EURPLN,20251110,092100,4.238,4.238,4.238,4.238
EURPLN,20251110,092200,4.238,4.238,4.238,4.238
EURPLN,20251110,092300,4.238,4.238,4.238,4.238
EURPLN,20251110,092400,4.238,4.238,4.238,4.238
EURPLN,20251110,092500,4.237,4.237,4.237,4.237
EURPLN,20251110,092600,4.237,4.238,4.237,4.238
EURPLN,20251110,092700,4.238,4.238,4.238,4.238
EURPLN,20251110,092800,4.238,4.238,4.238,4.238
EURPLN,20251110,092900,4.238,4.238,4.237,4.237
EURPLN,20251110,093000,4.238,4.238,4.238,4.238
EURPLN,20251110,093100,4.238,4.238,4.238,4.238
EURPLN,20251110,093200,4.238,4.238,4.238,4.238
EURPLN,20251110,093300,4.238,4.238,4.238,4.238
EURPLN,20251110,093400,4.238,4.238,4.238,4.238
EURPLN,20251110,093500,4.238,4.238,4.238,4.238
EURPLN,20251110,093600,4.237,4.237,4.237,4.237
EURPLN,20251110,093700,4.237,4.237,4.236,4.236
EURPLN,20251110,093800,4.236,4.236,4.236,4.236
EURPLN,20251110,093900,4.236,4.236,4.236,4.236
EURPLN,20251110,094000,4.235,4.236,4.235,4.236
EURPLN,20251110,094100,4.236,4.236,4.236,4.236
EURPLN,20251110,094200,4.236,4.236,4.235,4.235
EURPLN,20251110,094300,4.236,4.236,4.236,4.236
EURPLN,20251110,094400,4.236,4.236,4.235,4.236
EURPLN,20251110,094500,4.236,4.236,4.236,4.236
EURPLN,20251110,094600,4.235,4.235,4.235,4.235
EURPLN,20251110,094700,4.235,4.235,4.235,4.235
EURPLN,20251110,094800,4.236,4.236,4.236,4.236
EURPLN,20251110,094900,4.236,4.236,4.235,4.235
EURPLN,20251110,095000,4.236,4.236,4.235,4.235
EURPLN,20251110,095100,4.236,4.236,4.235,4.235
EURPLN,20251110,095200,4.235,4.235,4.235,4.235
EURPLN,20251110,095300,4.235,4.235,4.235,4.235
EURPLN,20251110,095400,4.236,4.236,4.236,4.236
EURPLN,20251110,095500,4.236,4.236,4.235,4.235
EURPLN,20251110,095600,4.235,4.236,4.235,4.236
EURPLN,20251110,095700,4.235,4.235,4.235,4.235
EURPLN,20251110,095800,4.235,4.236,4.235,4.235
EURPLN,20251110,095900,4.236,4.236,4.235,4.235
EURPLN,20251110,100000,4.235,4.235,4.234,4.235
EURPLN,20251110,100100,4.235,4.235,4.235,4.235
EURPLN,20251110,100200,4.235,4.235,4.235,4.235
EURPLN,20251110,100300,4.235,4.235,4.235,4.235
EURPLN,20251110,100400,4.235,4.235,4.235,4.235
EURPLN,20251110,100500,4.234,4.235,4.234,4.235
EURPLN,20251110,100600,4.235,4.235,4.234,4.234
EURPLN,20251110,100700,4.234,4.234,4.234,4.234
EURPLN,20251110,100800,4.235,4.235,4.235,4.235
EURPLN,20251110,100900,4.234,4.234,4.234,4.234
EURPLN,20251110,101000,4.234,4.234,4.234,4.234
EURPLN,20251110,101100,4.234,4.234,4.234,4.234
EURPLN,20251110,101200,4.234,4.235,4.234,4.235
EURPLN,20251110,101300,4.234,4.235,4.234,4.235
EURPLN,20251110,101400,4.235,4.235,4.235,4.235
EURPLN,20251110,101500,4.235,4.235,4.235,4.235
EURPLN,20251110,101600,4.235,4.235,4.235,4.235
EURPLN,20251110,101700,4.235,4.235,4.235,4.235
EURPLN,20251110,101800,4.235,4.235,4.235,4.235
EURPLN,20251110,101900,4.234,4.235,4.234,4.235
EURPLN,20251110,102000,4.235,4.235,4.234,4.234
EURPLN,20251110,102100,4.234,4.234,4.234,4.234
EURPLN,20251110,102200,4.235,4.235,4.235,4.235
EURPLN,20251110,102300,4.235,4.236,4.235,4.236
EURPLN,20251110,102400,4.236,4.237,4.236,4.237
EURPLN,20251110,102500,4.236,4.236,4.236,4.236
EURPLN,20251110,102600,4.236,4.236,4.235,4.235
EURPLN,20251110,102700,4.235,4.235,4.235,4.235
EURPLN,20251110,102800,4.235,4.235,4.235,4.235
EURPLN,20251110,102900,4.235,4.235,4.235,4.235
EURPLN,20251110,103000,4.236,4.236,4.236,4.236
EURPLN,20251110,103100,4.236,4.236,4.236,4.236
EURPLN,20251110,103200,4.235,4.235,4.235,4.235
EURPLN,20251110,103300,4.235,4.235,4.235,4.235
EURPLN,20251110,103400,4.235,4.235,4.235,4.235
EURPLN,20251110,103500,4.235,4.235,4.235,4.235
EURPLN,20251110,103600,4.235,4.235,4.235,4.235
EURPLN,20251110,103700,4.235,4.235,4.235,4.235
EURPLN,20251110,103800,4.235,4.235,4.235,4.235
EURPLN,20251110,103900,4.235,4.235,4.234,4.235
EURPLN,20251110,104000,4.235,4.235,4.235,4.235
EURPLN,20251110,104100,4.234,4.235,4.234,4.235
EURPLN,20251110,104200,4.235,4.235,4.235,4.235
EURPLN,20251110,104300,4.234,4.234,4.234,4.234
EURPLN,20251110,104400,4.234,4.234,4.234,4.234
EURPLN,20251110,104500,4.234,4.234,4.233,4.233
EURPLN,20251110,104600,4.233,4.233,4.233,4.233
EURPLN,20251110,104700,4.233,4.233,4.233,4.233
EURPLN,20251110,104800,4.233,4.233,4.233,4.233
EURPLN,20251110,104900,4.233,4.234,4.233,4.234
EURPLN,20251110,105000,4.234,4.234,4.234,4.234
EURPLN,20251110,105100,4.234,4.234,4.234,4.234
EURPLN,20251110,105200,4.234,4.234,4.234,4.234
EURPLN,20251110,105300,4.234,4.234,4.234,4.234
EURPLN,20251110,105400,4.234,4.234,4.234,4.234
EURPLN,20251110,105500,4.233,4.233,4.233,4.233
EURPLN,20251110,105600,4.233,4.233,4.233,4.233
EURPLN,20251110,105700,4.233,4.233,4.233,4.233
EURPLN,20251110,105800,4.233,4.233,4.233,4.233
EURPLN,20251110,105900,4.233,4.233,4.233,4.233
EURPLN,20251110,110000,4.233,4.233,4.232,4.232
EURPLN,20251110,110100,4.233,4.233,4.233,4.233
EURPLN,20251110,110200,4.233,4.233,4.233,4.233
EURPLN,20251110,110300,4.234,4.234,4.234,4.234
EURPLN,20251110,110400,4.234,4.234,4.234,4.234
EURPLN,20251110,110500,4.233,4.234,4.233,4.234
EURPLN,20251110,110600,4.233,4.234,4.233,4.234
EURPLN,20251110,110700,4.234,4.234,4.233,4.233
EURPLN,20251110,110800,4.234,4.234,4.234,4.234
EURPLN,20251110,110900,4.234,4.235,4.234,4.235
EURPLN,20251110,111000,4.235,4.235,4.235,4.235
EURPLN,20251110,111100,4.235,4.235,4.234,4.234
EURPLN,20251110,111200,4.234,4.234,4.234,4.234
EURPLN,20251110,111300,4.234,4.234,4.234,4.234
EURPLN,20251110,111400,4.234,4.234,4.234,4.234
EURPLN,20251110,111500,4.234,4.234,4.234,4.234
EURPLN,20251110,111600,4.234,4.234,4.234,4.234
EURPLN,20251110,111700,4.234,4.234,4.234,4.234
EURPLN,20251110,111800,4.233,4.233,4.233,4.233
EURPLN,20251110,111900,4.233,4.233,4.233,4.233
EURPLN,20251110,112000,4.233,4.233,4.233,4.233
EURPLN,20251110,112100,4.233,4.233,4.233,4.233
EURPLN,20251110,112200,4.234,4.235,4.234,4.235
EURPLN,20251110,112300,4.235,4.235,4.235,4.235
EURPLN,20251110,112400,4.234,4.234,4.234,4.234
EURPLN,20251110,112500,4.234,4.234,4.234,4.234
EURPLN,20251110,112600,4.234,4.234,4.234,4.234
EURPLN,20251110,112700,4.234,4.234,4.234,4.234
EURPLN,20251110,112800,4.234,4.234,4.234,4.234
EURPLN,20251110,112900,4.233,4.234,4.233,4.234
EURPLN,20251110,113000,4.234,4.234,4.233,4.233
EURPLN,20251110,113100,4.234,4.234,4.234,4.234
EURPLN,20251110,113200,4.234,4.234,4.234,4.234
EURPLN,20251110,113300,4.234,4.234,4.234,4.234
EURPLN,20251110,113400,4.234,4.234,4.233,4.233
EURPLN,20251110,113500,4.233,4.234,4.233,4.234
EURPLN,20251110,113600,4.234,4.234,4.234,4.234
EURPLN,20251110,113700,4.234,4.234,4.234,4.234
EURPLN,20251110,113800,4.233,4.233,4.233,4.233
EURPLN,20251110,113900,4.233,4.233,4.233,4.233
EURPLN,20251110,114000,4.233,4.233,4.233,4.233
EURPLN,20251110,114100,4.233,4.233,4.233,4.233
EURPLN,20251110,114200,4.233,4.233,4.233,4.233
EURPLN,20251110,114300,4.233,4.233,4.233,4.233
EURPLN,20251110,114400,4.233,4.233,4.233,4.233
EURPLN,20251110,114500,4.233,4.233,4.233,4.233
EURPLN,20251110,114600,4.233,4.233,4.232,4.233
EURPLN,20251110,114700,4.233,4.233,4.233,4.233
EURPLN,20251110,114800,4.233,4.233,4.233,4.233
EURPLN,20251110,114900,4.233,4.233,4.233,4.233
EURPLN,20251110,115000,4.233,4.233,4.233,4.233
EURPLN,20251110,115100,4.233,4.233,4.233,4.233
EURPLN,20251110,115200,4.233,4.233,4.233,4.233
EURPLN,20251110,115300,4.232,4.232,4.232,4.232
EURPLN,20251110,115400,4.232,4.232,4.232,4.232
EURPLN,20251110,115500,4.233,4.233,4.233,4.233
EURPLN,20251110,115600,4.233,4.233,4.233,4.233
EURPLN,20251110,115700,4.233,4.233,4.233,4.233
EURPLN,20251110,115800,4.233,4.233,4.232,4.232
EURPLN,20251110,115900,4.232,4.232,4.232,4.232
EURPLN,20251110,120000,4.232,4.232,4.232,4.232
EURPLN,20251110,120100,4.232,4.232,4.232,4.232
EURPLN,20251110,120200,4.232,4.232,4.232,4.232
EURPLN,20251110,120300,4.231,4.231,4.231,4.231
EURPLN,20251110,120400,4.231,4.231,4.231,4.231
EURPLN,20251110,120500,4.230,4.230,4.230,4.230
EURPLN,20251110,120600,4.231,4.232,4.231,4.231
EURPLN,20251110,120700,4.232,4.232,4.232,4.232
EURPLN,20251110,120800,4.231,4.232,4.231,4.232
EURPLN,20251110,120900,4.232,4.232,4.232,4.232
EURPLN,20251110,121000,4.232,4.232,4.232,4.232
EURPLN,20251110,121100,4.231,4.231,4.231,4.231
EURPLN,20251110,121200,4.232,4.232,4.232,4.232
EURPLN,20251110,121300,4.232,4.232,4.232,4.232
EURPLN,20251110,121400,4.232,4.232,4.232,4.232
EURPLN,20251110,121500,4.232,4.232,4.231,4.231
EURPLN,20251110,121600,4.231,4.232,4.231,4.231
EURPLN,20251110,121700,4.232,4.232,4.232,4.232
EURPLN,20251110,121800,4.232,4.232,4.231,4.231
EURPLN,20251110,121900,4.232,4.232,4.232,4.232
EURPLN,20251110,122000,4.232,4.232,4.231,4.231
EURPLN,20251110,122100,4.231,4.231,4.231,4.231
EURPLN,20251110,122200,4.231,4.231,4.231,4.231
EURPLN,20251110,122300,4.231,4.231,4.231,4.231
EURPLN,20251110,122400,4.231,4.231,4.231,4.231
EURPLN,20251110,122500,4.231,4.231,4.231,4.231
EURPLN,20251110,122600,4.231,4.231,4.231,4.231
EURPLN,20251110,122700,4.231,4.231,4.231,4.231
EURPLN,20251110,122800,4.231,4.231,4.231,4.231
EURPLN,20251110,122900,4.231,4.231,4.231,4.231
EURPLN,20251110,123000,4.231,4.231,4.231,4.231
EURPLN,20251110,123100,4.231,4.231,4.231,4.231
EURPLN,20251110,123200,4.231,4.231,4.231,4.231
EURPLN,20251110,123300,4.231,4.231,4.231,4.231
EURPLN,20251110,123400,4.231,4.231,4.231,4.231
EURPLN,20251110,123500,4.231,4.231,4.231,4.231
EURPLN,20251110,123600,4.231,4.231,4.231,4.231
EURPLN,20251110,123700,4.231,4.231,4.231,4.231
EURPLN,20251110,123800,4.231,4.231,4.231,4.231
EURPLN,20251110,123900,4.231,4.231,4.231,4.231
EURPLN,20251110,124000,4.231,4.231,4.231,4.231
EURPLN,20251110,124100,4.230,4.231,4.230,4.231
EURPLN,20251110,124200,4.231,4.231,4.231,4.231
EURPLN,20251110,124300,4.231,4.231,4.231,4.231
EURPLN,20251110,124400,4.231,4.231,4.230,4.230
EURPLN,20251110,124500,4.231,4.231,4.231,4.231
EURPLN,20251110,124600,4.231,4.231,4.231,4.231
EURPLN,20251110,124700,4.231,4.231,4.231,4.231
EURPLN,20251110,124800,4.231,4.231,4.231,4.231
EURPLN,20251110,124900,4.231,4.231,4.231,4.231
EURPLN,20251110,125000,4.231,4.231,4.231,4.231
EURPLN,20251110,125100,4.231,4.231,4.231,4.231
EURPLN,20251110,125200,4.231,4.231,4.231,4.231
EURPLN,20251110,125300,4.231,4.231,4.231,4.231
EURPLN,20251110,125400,4.231,4.231,4.231,4.231
EURPLN,20251110,125500,4.231,4.231,4.231,4.231
EURPLN,20251110,125600,4.230,4.230,4.230,4.230
EURPLN,20251110,125700,4.231,4.231,4.231,4.231
EURPLN,20251110,125800,4.231,4.231,4.231,4.231
EURPLN,20251110,125900,4.231,4.232,4.231,4.232
EURPLN,20251110,130000,4.232,4.232,4.232,4.232
EURPLN,20251110,130100,4.231,4.232,4.231,4.232
EURPLN,20251110,130200,4.232,4.232,4.231,4.231
EURPLN,20251110,130300,4.230,4.230,4.230,4.230
EURPLN,20251110,130400,4.230,4.230,4.230,4.230
EURPLN,20251110,130500,4.230,4.230,4.230,4.230
EURPLN,20251110,130600,4.230,4.230,4.230,4.230
EURPLN,20251110,130700,4.230,4.230,4.230,4.230
EURPLN,20251110,130800,4.230,4.230,4.230,4.230
EURPLN,20251110,130900,4.230,4.231,4.230,4.231
EURPLN,20251110,131000,4.231,4.231,4.231,4.231
EURPLN,20251110,131100,4.231,4.231,4.231,4.231
EURPLN,20251110,131200,4.231,4.231,4.230,4.230
EURPLN,20251110,131300,4.230,4.231,4.230,4.231
EURPLN,20251110,131400,4.231,4.231,4.231,4.231
EURPLN,20251110,131500,4.231,4.231,4.231,4.231
EURPLN,20251110,131600,4.231,4.231,4.231,4.231
EURPLN,20251110,131700,4.231,4.231,4.231,4.231
EURPLN,20251110,131800,4.231,4.231,4.231,4.231
EURPLN,20251110,131900,4.231,4.231,4.231,4.231
EURPLN,20251110,132000,4.231,4.231,4.231,4.231
EURPLN,20251110,132100,4.231,4.232,4.231,4.232
EURPLN,20251110,132200,4.231,4.231,4.230,4.231
EURPLN,20251110,132300,4.231,4.231,4.231,4.231
EURPLN,20251110,132400,4.231,4.231,4.231,4.231
EURPLN,20251110,132500,4.231,4.231,4.231,4.231
EURPLN,20251110,132600,4.231,4.231,4.231,4.231
EURPLN,20251110,132700,4.231,4.231,4.231,4.231
EURPLN,20251110,132800,4.231,4.231,4.231,4.231
EURPLN,20251110,132900,4.231,4.231,4.231,4.231
EURPLN,20251110,133000,4.231,4.231,4.231,4.231
EURPLN,20251110,133100,4.231,4.232,4.231,4.232
EURPLN,20251110,133200,4.233,4.233,4.232,4.232
EURPLN,20251110,133300,4.232,4.232,4.232,4.232
EURPLN,20251110,133400,4.231,4.232,4.231,4.232
EURPLN,20251110,133500,4.232,4.232,4.232,4.232
EURPLN,20251110,133600,4.232,4.232,4.232,4.232
EURPLN,20251110,133700,4.232,4.232,4.232,4.232
EURPLN,20251110,133800,4.232,4.232,4.232,4.232
EURPLN,20251110,133900,4.233,4.233,4.233,4.233
EURPLN,20251110,134000,4.233,4.233,4.233,4.233
EURPLN,20251110,134100,4.233,4.233,4.232,4.232
EURPLN,20251110,134200,4.232,4.232,4.232,4.232
EURPLN,20251110,134300,4.232,4.232,4.232,4.232
EURPLN,20251110,134400,4.232,4.232,4.232,4.232
EURPLN,20251110,134500,4.232,4.232,4.232,4.232
EURPLN,20251110,134600,4.232,4.232,4.232,4.232
EURPLN,20251110,134700,4.232,4.232,4.232,4.232
EURPLN,20251110,134800,4.232,4.232,4.232,4.232
EURPLN,20251110,134900,4.231,4.232,4.231,4.232
EURPLN,20251110,135000,4.232,4.232,4.232,4.232
EURPLN,20251110,135100,4.232,4.233,4.232,4.233
EURPLN,20251110,135200,4.232,4.232,4.232,4.232
EURPLN,20251110,135300,4.232,4.232,4.232,4.232
EURPLN,20251110,135400,4.233,4.233,4.233,4.233
EURPLN,20251110,135500,4.233,4.233,4.232,4.232
EURPLN,20251110,135600,4.233,4.233,4.233,4.233
EURPLN,20251110,135700,4.232,4.232,4.232,4.232
EURPLN,20251110,135800,4.232,4.232,4.232,4.232
EURPLN,20251110,135900,4.231,4.232,4.231,4.232
EURPLN,20251110,140000,4.232,4.232,4.232,4.232
EURPLN,20251110,140100,4.232,4.232,4.232,4.232
EURPLN,20251110,140200,4.233,4.233,4.233,4.233
EURPLN,20251110,140300,4.232,4.233,4.232,4.232
EURPLN,20251110,140400,4.232,4.232,4.232,4.232
EURPLN,20251110,140500,4.232,4.232,4.232,4.232
EURPLN,20251110,140600,4.232,4.232,4.232,4.232
EURPLN,20251110,140700,4.232,4.232,4.232,4.232
EURPLN,20251110,140800,4.232,4.232,4.232,4.232
EURPLN,20251110,140900,4.233,4.233,4.233,4.233
EURPLN,20251110,141000,4.232,4.232,4.232,4.232
EURPLN,20251110,141100,4.232,4.232,4.232,4.232
EURPLN,20251110,141200,4.232,4.232,4.232,4.232
EURPLN,20251110,141300,4.232,4.233,4.232,4.233
EURPLN,20251110,141400,4.233,4.233,4.233,4.233
EURPLN,20251110,141500,4.233,4.233,4.232,4.232
EURPLN,20251110,141600,4.232,4.232,4.232,4.232
EURPLN,20251110,141700,4.232,4.232,4.232,4.232
EURPLN,20251110,141800,4.233,4.233,4.233,4.233
EURPLN,20251110,141900,4.233,4.233,4.233,4.233
EURPLN,20251110,142000,4.233,4.233,4.233,4.233
EURPLN,20251110,142100,4.232,4.232,4.232,4.232
EURPLN,20251110,142200,4.232,4.232,4.232,4.232
EURPLN,20251110,142300,4.232,4.232,4.232,4.232
EURPLN,20251110,142400,4.232,4.232,4.232,4.232
EURPLN,20251110,142500,4.232,4.232,4.232,4.232
EURPLN,20251110,142600,4.232,4.232,4.232,4.232
EURPLN,20251110,142700,4.232,4.232,4.232,4.232
EURPLN,20251110,142800,4.233,4.233,4.233,4.233
EURPLN,20251110,142900,4.233,4.233,4.232,4.232
EURPLN,20251110,143000,4.232,4.232,4.232,4.232
EURPLN,20251110,143100,4.232,4.234,4.232,4.234
EURPLN,20251110,143200,4.234,4.234,4.234,4.234
EURPLN,20251110,143300,4.233,4.233,4.233,4.233
EURPLN,20251110,143400,4.233,4.233,4.233,4.233
EURPLN,20251110,143500,4.233,4.233,4.233,4.233
EURPLN,20251110,143600,4.234,4.234,4.234,4.234
EURPLN,20251110,143700,4.234,4.234,4.234,4.234
EURPLN,20251110,143800,4.234,4.234,4.234,4.234
EURPLN,20251110,143900,4.234,4.234,4.233,4.234
EURPLN,20251110,144000,4.234,4.234,4.234,4.234
EURPLN,20251110,144100,4.233,4.233,4.233,4.233
EURPLN,20251110,144200,4.234,4.234,4.234,4.234
EURPLN,20251110,144300,4.235,4.235,4.234,4.235
EURPLN,20251110,144400,4.235,4.235,4.235,4.235
EURPLN,20251110,144500,4.235,4.235,4.235,4.235
EURPLN,20251110,144600,4.235,4.235,4.235,4.235
EURPLN,20251110,144700,4.235,4.235,4.235,4.235
EURPLN,20251110,144800,4.235,4.235,4.235,4.235
EURPLN,20251110,144900,4.235,4.235,4.235,4.235
EURPLN,20251110,145000,4.235,4.235,4.235,4.235
EURPLN,20251110,145100,4.235,4.235,4.235,4.235
EURPLN,20251110,145200,4.234,4.235,4.234,4.235
EURPLN,20251110,145300,4.235,4.235,4.235,4.235
EURPLN,20251110,145400,4.235,4.235,4.235,4.235
EURPLN,20251110,145500,4.234,4.235,4.234,4.235
EURPLN,20251110,145600,4.234,4.234,4.234,4.234
EURPLN,20251110,145700,4.234,4.234,4.233,4.234
EURPLN,20251110,145800,4.234,4.234,4.233,4.234
EURPLN,20251110,145900,4.234,4.234,4.234,4.234
EURPLN,20251110,150000,4.233,4.233,4.233,4.233
EURPLN,20251110,150100,4.233,4.233,4.233,4.233
EURPLN,20251110,150200,4.234,4.234,4.233,4.233
EURPLN,20251110,150300,4.234,4.234,4.234,4.234
EURPLN,20251110,150400,4.233,4.233,4.233,4.233
EURPLN,20251110,150500,4.233,4.233,4.233,4.233
EURPLN,20251110,150600,4.233,4.233,4.233,4.233
EURPLN,20251110,150700,4.233,4.233,4.233,4.233
EURPLN,20251110,150800,4.233,4.233,4.233,4.233
EURPLN,20251110,150900,4.233,4.233,4.233,4.233
EURPLN,20251110,151000,4.233,4.233,4.233,4.233
EURPLN,20251110,151100,4.233,4.233,4.233,4.233
EURPLN,20251110,151200,4.233,4.233,4.232,4.232
EURPLN,20251110,151300,4.232,4.232,4.232,4.232
EURPLN,20251110,151400,4.232,4.233,4.232,4.233
EURPLN,20251110,151500,4.233,4.233,4.233,4.233
EURPLN,20251110,151600,4.232,4.233,4.232,4.233
EURPLN,20251110,151700,4.233,4.233,4.233,4.233
EURPLN,20251110,151800,4.233,4.233,4.233,4.233
EURPLN,20251110,151900,4.233,4.233,4.233,4.233
EURPLN,20251110,152000,4.233,4.233,4.233,4.233
EURPLN,20251110,152100,4.233,4.234,4.233,4.234
EURPLN,20251110,152200,4.234,4.234,4.234,4.234
EURPLN,20251110,152300,4.233,4.233,4.233,4.233
EURPLN,20251110,152400,4.233,4.233,4.233,4.233
EURPLN,20251110,152500,4.233,4.233,4.233,4.233
EURPLN,20251110,152600,4.233,4.233,4.233,4.233
EURPLN,20251110,152700,4.233,4.233,4.233,4.233
EURPLN,20251110,152800,4.233,4.234,4.233,4.234
EURPLN,20251110,152900,4.234,4.234,4.233,4.233
EURPLN,20251110,153000,4.233,4.233,4.233,4.233
EURPLN,20251110,153100,4.233,4.233,4.233,4.233
EURPLN,20251110,153200,4.233,4.233,4.233,4.233
EURPLN,20251110,153300,4.233,4.233,4.233,4.233
EURPLN,20251110,153400,4.232,4.234,4.232,4.233
EURPLN,20251110,153500,4.234,4.234,4.234,4.234
EURPLN,20251110,153600,4.234,4.234,4.233,4.233
EURPLN,20251110,153700,4.233,4.233,4.233,4.233
EURPLN,20251110,153800,4.234,4.234,4.234,4.234
EURPLN,20251110,153900,4.233,4.233,4.233,4.233
EURPLN,20251110,154000,4.233,4.233,4.233,4.233
EURPLN,20251110,154100,4.233,4.233,4.233,4.233
EURPLN,20251110,154200,4.233,4.233,4.233,4.233
EURPLN,20251110,154300,4.233,4.233,4.233,4.233
EURPLN,20251110,154400,4.233,4.233,4.233,4.233
EURPLN,20251110,154500,4.232,4.232,4.232,4.232
EURPLN,20251110,154600,4.232,4.233,4.232,4.233
EURPLN,20251110,154700,4.232,4.233,4.232,4.233
EURPLN,20251110,154800,4.233,4.233,4.233,4.233
EURPLN,20251110,154900,4.233,4.233,4.233,4.233
EURPLN,20251110,155000,4.233,4.233,4.233,4.233
EURPLN,20251110,155100,4.233,4.234,4.233,4.234
EURPLN,20251110,155200,4.233,4.233,4.233,4.233
EURPLN,20251110,155300,4.233,4.233,4.233,4.233
EURPLN,20251110,155400,4.233,4.233,4.233,4.233
EURPLN,20251110,155500,4.233,4.233,4.233,4.233
EURPLN,20251110,155600,4.233,4.233,4.233,4.233
EURPLN,20251110,155700,4.233,4.233,4.233,4.233
EURPLN,20251110,155800,4.233,4.233,4.233,4.233
EURPLN,20251110,155900,4.233,4.233,4.233,4.233
EURPLN,20251110,160000,4.233,4.233,4.233,4.233
EURPLN,20251110,160100,4.233,4.233,4.233,4.233
EURPLN,20251110,160200,4.233,4.233,4.233,4.233
EURPLN,20251110,160300,4.233,4.234,4.232,4.232
EURPLN,20251110,160400,4.232,4.232,4.232,4.232
EURPLN,20251110,160500,4.232,4.232,4.232,4.232
EURPLN,20251110,160600,4.231,4.232,4.231,4.232
EURPLN,20251110,160700,4.232,4.232,4.232,4.232
EURPLN,20251110,160800,4.232,4.233,4.232,4.233
EURPLN,20251110,160900,4.232,4.232,4.232,4.232
EURPLN,20251110,161000,4.232,4.232,4.232,4.232
EURPLN,20251110,161100,4.232,4.232,4.232,4.232
EURPLN,20251110,161200,4.232,4.232,4.231,4.232
EURPLN,20251110,161300,4.232,4.232,4.232,4.232
EURPLN,20251110,161400,4.233,4.233,4.233,4.233
EURPLN,20251110,161500,4.233,4.233,4.233,4.233
EURPLN,20251110,161600,4.233,4.234,4.233,4.234
EURPLN,20251110,161700,4.233,4.234,4.233,4.233
EURPLN,20251110,161800,4.234,4.234,4.233,4.234
EURPLN,20251110,161900,4.233,4.233,4.233,4.233
EURPLN,20251110,162000,4.233,4.233,4.232,4.232
EURPLN,20251110,162100,4.232,4.232,4.232,4.232
EURPLN,20251110,162200,4.233,4.233,4.233,4.233
EURPLN,20251110,162300,4.233,4.233,4.233,4.233
EURPLN,20251110,162400,4.233,4.233,4.233,4.233
EURPLN,20251110,162500,4.233,4.233,4.233,4.233
EURPLN,20251110,162600,4.233,4.233,4.232,4.232
EURPLN,20251110,162700,4.233,4.233,4.233,4.233
EURPLN,20251110,162800,4.233,4.233,4.233,4.233
EURPLN,20251110,162900,4.232,4.233,4.232,4.233
EURPLN,20251110,163000,4.233,4.233,4.233,4.233
EURPLN,20251110,163100,4.232,4.233,4.232,4.233
EURPLN,20251110,163200,4.233,4.233,4.232,4.233
EURPLN,20251110,163300,4.234,4.234,4.233,4.233
EURPLN,20251110,163400,4.233,4.233,4.233,4.233
EURPLN,20251110,163500,4.234,4.234,4.234,4.234
EURPLN,20251110,163600,4.233,4.234,4.233,4.234
EURPLN,20251110,163700,4.234,4.234,4.233,4.233
EURPLN,20251110,163800,4.232,4.233,4.232,4.233
EURPLN,20251110,163900,4.233,4.233,4.233,4.233
EURPLN,20251110,164000,4.232,4.233,4.232,4.233
EURPLN,20251110,164100,4.233,4.233,4.233,4.233
EURPLN,20251110,164200,4.232,4.232,4.232,4.232
EURPLN,20251110,164300,4.233,4.233,4.233,4.233
EURPLN,20251110,164400,4.233,4.234,4.233,4.233
EURPLN,20251110,164500,4.233,4.234,4.233,4.234
EURPLN,20251110,164600,4.234,4.234,4.234,4.234
EURPLN,20251110,164700,4.233,4.233,4.233,4.233
EURPLN,20251110,164800,4.234,4.234,4.233,4.233
EURPLN,20251110,164900,4.233,4.234,4.233,4.234
EURPLN,20251110,165000,4.234,4.234,4.233,4.233
EURPLN,20251110,165100,4.233,4.233,4.233,4.233
EURPLN,20251110,165200,4.233,4.233,4.233,4.233
EURPLN,20251110,165300,4.234,4.234,4.234,4.234
EURPLN,20251110,165400,4.234,4.234,4.233,4.234
EURPLN,20251110,165500,4.233,4.233,4.233,4.233
EURPLN,20251110,165600,4.234,4.234,4.233,4.233
EURPLN,20251110,165700,4.233,4.233,4.233,4.233
EURPLN,20251110,165800,4.233,4.234,4.233,4.234
EURPLN,20251110,165900,4.233,4.233,4.233,4.233
EURPLN,20251110,170000,4.233,4.233,4.233,4.233
EURPLN,20251110,170100,4.233,4.233,4.232,4.233
EURPLN,20251110,170200,4.233,4.233,4.233,4.233
EURPLN,20251110,170300,4.233,4.233,4.233,4.233
EURPLN,20251110,170400,4.233,4.234,4.233,4.234
EURPLN,20251110,170500,4.233,4.233,4.233,4.233
EURPLN,20251110,170600,4.233,4.233,4.233,4.233
EURPLN,20251110,170700,4.233,4.233,4.233,4.233
EURPLN,20251110,170800,4.233,4.233,4.232,4.233
EURPLN,20251110,170900,4.233,4.233,4.233,4.233
EURPLN,20251110,171000,4.233,4.233,4.233,4.233
EURPLN,20251110,171100,4.233,4.233,4.233,4.233
EURPLN,20251110,171200,4.233,4.233,4.233,4.233
EURPLN,20251110,171300,4.233,4.233,4.233,4.233
EURPLN,20251110,171400,4.232,4.233,4.232,4.233
EURPLN,20251110,171500,4.233,4.233,4.232,4.232
EURPLN,20251110,171600,4.232,4.232,4.232,4.232
EURPLN,20251110,171700,4.233,4.233,4.233,4.233
EURPLN,20251110,171800,4.232,4.232,4.232,4.232
EURPLN,20251110,171900,4.232,4.232,4.232,4.232
EURPLN,20251110,172000,4.232,4.233,4.232,4.232
EURPLN,20251110,172100,4.232,4.232,4.232,4.232
EURPLN,20251110,172200,4.233,4.233,4.233,4.233
EURPLN,20251110,172300,4.233,4.233,4.233,4.233
EURPLN,20251110,172400,4.232,4.233,4.232,4.233
EURPLN,20251110,172500,4.233,4.233,4.233,4.233
EURPLN,20251110,172600,4.233,4.233,4.233,4.233
EURPLN,20251110,172700,4.233,4.233,4.233,4.233
EURPLN,20251110,172800,4.233,4.233,4.233,4.233
EURPLN,20251110,172900,4.233,4.233,4.233,4.233
EURPLN,20251110,173000,4.233,4.233,4.233,4.233
EURPLN,20251110,173100,4.233,4.233,4.233,4.233
EURPLN,20251110,173200,4.233,4.233,4.233,4.233
EURPLN,20251110,173300,4.233,4.233,4.233,4.233
EURPLN,20251110,173400,4.233,4.233,4.233,4.233
EURPLN,20251110,173500,4.233,4.233,4.233,4.233
EURPLN,20251110,173600,4.234,4.234,4.234,4.234
EURPLN,20251110,173700,4.234,4.234,4.233,4.233
EURPLN,20251110,173800,4.233,4.233,4.233,4.233
EURPLN,20251110,173900,4.233,4.233,4.233,4.233
EURPLN,20251110,174000,4.233,4.233,4.233,4.233
EURPLN,20251110,174100,4.233,4.233,4.232,4.232
EURPLN,20251110,174200,4.232,4.232,4.232,4.232
EURPLN,20251110,174300,4.232,4.232,4.232,4.232
EURPLN,20251110,174400,4.232,4.232,4.232,4.232
EURPLN,20251110,174500,4.232,4.232,4.232,4.232
EURPLN,20251110,174600,4.232,4.232,4.232,4.232
EURPLN,20251110,174700,4.233,4.233,4.233,4.233
EURPLN,20251110,174800,4.233,4.233,4.233,4.233
EURPLN,20251110,174900,4.232,4.232,4.232,4.232
EURPLN,20251110,175000,4.232,4.233,4.232,4.233
EURPLN,20251110,175100,4.233,4.233,4.233,4.233
EURPLN,20251110,175200,4.233,4.233,4.233,4.233
EURPLN,20251110,175300,4.233,4.233,4.232,4.233
EURPLN,20251110,175400,4.232,4.232,4.232,4.232
EURPLN,20251110,175500,4.232,4.232,4.232,4.232
EURPLN,20251110,175600,4.232,4.232,4.232,4.232
EURPLN,20251110,175700,4.232,4.232,4.232,4.232
EURPLN,20251110,175800,4.232,4.232,4.232,4.232
EURPLN,20251110,175900,4.232,4.232,4.232,4.232
EURPLN,20251110,180000,4.232,4.232,4.232,4.232
EURPLN,20251110,180100,4.232,4.232,4.231,4.231
EURPLN,20251110,180200,4.231,4.231,4.231,4.231
EURPLN,20251110,180300,4.231,4.231,4.230,4.230
EURPLN,20251110,180400,4.231,4.232,4.231,4.231
EURPLN,20251110,180500,4.232,4.232,4.232,4.232
EURPLN,20251110,180600,4.232,4.232,4.231,4.231
EURPLN,20251110,180700,4.232,4.232,4.231,4.231
EURPLN,20251110,180800,4.232,4.232,4.232,4.232
EURPLN,20251110,180900,4.232,4.232,4.232,4.232
EURPLN,20251110,181000,4.232,4.232,4.231,4.231
EURPLN,20251110,181100,4.231,4.231,4.231,4.231
EURPLN,20251110,181200,4.231,4.231,4.231,4.231
EURPLN,20251110,181300,4.232,4.232,4.231,4.231
EURPLN,20251110,181400,4.231,4.231,4.231,4.231
EURPLN,20251110,181500,4.232,4.232,4.232,4.232
EURPLN,20251110,181600,4.232,4.232,4.232,4.232
EURPLN,20251110,181700,4.232,4.232,4.231,4.232
EURPLN,20251110,181800,4.232,4.232,4.232,4.232
EURPLN,20251110,181900,4.232,4.232,4.232,4.232
EURPLN,20251110,182000,4.232,4.232,4.232,4.232
EURPLN,20251110,182100,4.232,4.232,4.232,4.232
EURPLN,20251110,182200,4.232,4.232,4.232,4.232
EURPLN,20251110,182300,4.232,4.232,4.232,4.232
EURPLN,20251110,182400,4.232,4.232,4.232,4.232
EURPLN,20251110,182500,4.232,4.232,4.232,4.232
EURPLN,20251110,182600,4.231,4.232,4.231,4.232
EURPLN,20251110,182700,4.232,4.232,4.232,4.232
EURPLN,20251110,182800,4.232,4.232,4.232,4.232
EURPLN,20251110,182900,4.232,4.232,4.232,4.232
EURPLN,20251110,183000,4.232,4.232,4.231,4.231
EURPLN,20251110,183100,4.231,4.231,4.231,4.231
EURPLN,20251110,183200,4.232,4.232,4.232,4.232
EURPLN,20251110,183300,4.232,4.232,4.231,4.232
EURPLN,20251110,183400,4.231,4.231,4.231,4.231
EURPLN,20251110,183500,4.231,4.232,4.231,4.232
EURPLN,20251110,183600,4.232,4.232,4.232,4.232
EURPLN,20251110,183700,4.232,4.232,4.232,4.232
EURPLN,20251110,183800,4.232,4.232,4.232,4.232
EURPLN,20251110,183900,4.232,4.232,4.232,4.232
EURPLN,20251110,184000,4.232,4.232,4.232,4.232
EURPLN,20251110,184100,4.232,4.232,4.232,4.232
EURPLN,20251110,184200,4.232,4.232,4.232,4.232
EURPLN,20251110,184300,4.232,4.232,4.232,4.232
EURPLN,20251110,184400,4.232,4.232,4.232,4.232
EURPLN,20251110,184500,4.232,4.232,4.232,4.232
EURPLN,20251110,184600,4.232,4.232,4.232,4.232
EURPLN,20251110,184700,4.232,4.232,4.232,4.232
EURPLN,20251110,184800,4.232,4.232,4.232,4.232
EURPLN,20251110,184900,4.232,4.232,4.232,4.232
EURPLN,20251110,185000,4.232,4.232,4.232,4.232
EURPLN,20251110,185100,4.232,4.232,4.232,4.232
EURPLN,20251110,185200,4.232,4.232,4.232,4.232
EURPLN,20251110,185300,4.232,4.232,4.232,4.232
EURPLN,20251110,185400,4.232,4.232,4.232,4.232
EURPLN,20251110,185500,4.231,4.231,4.231,4.231
EURPLN,20251110,185600,4.231,4.232,4.231,4.232
EURPLN,20251110,185700,4.232,4.232,4.232,4.232
EURPLN,20251110,185800,4.232,4.232,4.232,4.232
EURPLN,20251110,185900,4.232,4.232,4.232,4.232
EURPLN,20251110,190000,4.232,4.233,4.232,4.233
EURPLN,20251110,190100,4.232,4.232,4.232,4.232
EURPLN,20251110,190200,4.232,4.232,4.232,4.232
EURPLN,20251110,190300,4.233,4.233,4.233,4.233
EURPLN,20251110,190400,4.233,4.233,4.233,4.233
EURPLN,20251110,190500,4.233,4.233,4.233,4.233
EURPLN,20251110,190600,4.233,4.233,4.233,4.233
EURPLN,20251110,190700,4.233,4.233,4.233,4.233
EURPLN,20251110,190800,4.233,4.233,4.233,4.233
EURPLN,20251110,190900,4.233,4.233,4.233,4.233
EURPLN,20251110,191000,4.233,4.233,4.233,4.233
EURPLN,20251110,191100,4.233,4.233,4.233,4.233
EURPLN,20251110,191200,4.234,4.234,4.234,4.234
EURPLN,20251110,191300,4.234,4.234,4.234,4.234
EURPLN,20251110,191400,4.234,4.234,4.233,4.233
EURPLN,20251110,191500,4.232,4.232,4.231,4.231
EURPLN,20251110,191600,4.231,4.231,4.231,4.231
EURPLN,20251110,191700,4.231,4.231,4.231,4.231
EURPLN,20251110,191800,4.231,4.231,4.231,4.231
EURPLN,20251110,191900,4.231,4.231,4.231,4.231
EURPLN,20251110,192000,4.231,4.231,4.231,4.231
EURPLN,20251110,192100,4.231,4.231,4.231,4.231
EURPLN,20251110,192200,4.231,4.231,4.231,4.231
EURPLN,20251110,192300,4.231,4.231,4.231,4.231
EURPLN,20251110,192400,4.231,4.231,4.231,4.231
EURPLN,20251110,192500,4.231,4.231,4.231,4.231
EURPLN,20251110,192600,4.231,4.231,4.231,4.231
EURPLN,20251110,192700,4.231,4.231,4.231,4.231
EURPLN,20251110,192800,4.231,4.231,4.231,4.231
EURPLN,20251110,192900,4.231,4.231,4.231,4.231
EURPLN,20251110,193000,4.231,4.231,4.231,4.231
EURPLN,20251110,193100,4.231,4.231,4.231,4.231
EURPLN,20251110,193200,4.231,4.231,4.231,4.231
EURPLN,20251110,193300,4.231,4.231,4.231,4.231
EURPLN,20251110,193400,4.231,4.231,4.231,4.231
EURPLN,20251110,193500,4.231,4.231,4.231,4.231
EURPLN,20251110,193600,4.231,4.231,4.231,4.231
EURPLN,20251110,193700,4.231,4.231,4.231,4.231
EURPLN,20251110,193800,4.232,4.232,4.232,4.232
EURPLN,20251110,193900,4.232,4.232,4.232,4.232
EURPLN,20251110,194000,4.232,4.232,4.231,4.231
EURPLN,20251110,194100,4.231,4.231,4.231,4.231
EURPLN,20251110,194200,4.231,4.231,4.231,4.231
EURPLN,20251110,194300,4.231,4.231,4.231,4.231
EURPLN,20251110,194400,4.231,4.231,4.231,4.231
EURPLN,20251110,194500,4.231,4.232,4.231,4.232
EURPLN,20251110,194600,4.231,4.231,4.231,4.231
EURPLN,20251110,194700,4.231,4.231,4.231,4.231
EURPLN,20251110,194800,4.231,4.231,4.231,4.231
EURPLN,20251110,194900,4.231,4.231,4.231,4.231
EURPLN,20251110,195000,4.231,4.231,4.231,4.231
EURPLN,20251110,195100,4.231,4.231,4.231,4.231
EURPLN,20251110,195200,4.231,4.231,4.231,4.231
EURPLN,20251110,195300,4.231,4.231,4.231,4.231
EURPLN,20251110,195400,4.231,4.231,4.231,4.231
EURPLN,20251110,195500,4.231,4.231,4.231,4.231
EURPLN,20251110,195600,4.231,4.231,4.231,4.231
EURPLN,20251110,195700,4.231,4.231,4.231,4.231
EURPLN,20251110,195800,4.231,4.231,4.231,4.231
EURPLN,20251110,195900,4.231,4.231,4.231,4.231
EURPLN,20251110,200000,4.231,4.231,4.231,4.231
EURPLN,20251110,200100,4.231,4.231,4.231,4.231
EURPLN,20251110,200200,4.231,4.231,4.231,4.231
EURPLN,20251110,200300,4.231,4.231,4.231,4.231
EURPLN,20251110,200400,4.231,4.231,4.231,4.231
EURPLN,20251110,200500,4.231,4.231,4.231,4.231
EURPLN,20251110,200600,4.231,4.231,4.231,4.231
EURPLN,20251110,200700,4.231,4.231,4.231,4.231
EURPLN,20251110,200800,4.231,4.231,4.231,4.231
EURPLN,20251110,200900,4.231,4.231,4.231,4.231
EURPLN,20251110,201000,4.231,4.231,4.231,4.231
EURPLN,20251110,201100,4.231,4.232,4.231,4.232
EURPLN,20251110,201200,4.232,4.232,4.232,4.232
EURPLN,20251110,201300,4.231,4.231,4.231,4.231
EURPLN,20251110,201400,4.231,4.231,4.231,4.231
EURPLN,20251110,201500,4.231,4.231,4.231,4.231
EURPLN,20251110,201600,4.231,4.231,4.231,4.231
EURPLN,20251110,201700,4.231,4.231,4.231,4.231
EURPLN,20251110,201800,4.231,4.231,4.231,4.231
EURPLN,20251110,201900,4.231,4.231,4.231,4.231
EURPLN,20251110,202000,4.231,4.231,4.231,4.231
EURPLN,20251110,202100,4.231,4.231,4.231,4.231
EURPLN,20251110,202200,4.231,4.231,4.231,4.231
EURPLN,20251110,202300,4.231,4.231,4.231,4.231
EURPLN,20251110,202400,4.231,4.231,4.231,4.231
EURPLN,20251110,202500,4.231,4.231,4.231,4.231
EURPLN,20251110,202600,4.231,4.231,4.230,4.231
EURPLN,20251110,202700,4.231,4.231,4.231,4.231
EURPLN,20251110,202800,4.231,4.231,4.231,4.231
EURPLN,20251110,202900,4.231,4.231,4.231,4.231
EURPLN,20251110,203000,4.231,4.231,4.231,4.231
EURPLN,20251110,203100,4.231,4.231,4.231,4.231
EURPLN,20251110,203200,4.231,4.231,4.231,4.231
EURPLN,20251110,203300,4.231,4.231,4.231,4.231
EURPLN,20251110,203400,4.231,4.231,4.231,4.231
EURPLN,20251110,203500,4.231,4.231,4.231,4.231
EURPLN,20251110,203600,4.231,4.231,4.231,4.231
EURPLN,20251110,203700,4.231,4.231,4.231,4.231
EURPLN,20251110,203800,4.230,4.230,4.230,4.230
EURPLN,20251110,203900,4.230,4.230,4.230,4.230
EURPLN,20251110,204000,4.230,4.230,4.230,4.230
EURPLN,20251110,204100,4.230,4.230,4.230,4.230
EURPLN,20251110,204200,4.230,4.230,4.230,4.230
EURPLN,20251110,204300,4.230,4.231,4.230,4.231
EURPLN,20251110,204400,4.231,4.231,4.231,4.231
EURPLN,20251110,204500,4.231,4.231,4.230,4.230
EURPLN,20251110,204600,4.230,4.230,4.230,4.230
EURPLN,20251110,204700,4.230,4.230,4.230,4.230
EURPLN,20251110,204800,4.230,4.230,4.230,4.230
EURPLN,20251110,204900,4.230,4.230,4.230,4.230
EURPLN,20251110,205000,4.230,4.230,4.230,4.230
EURPLN,20251110,205100,4.230,4.230,4.230,4.230
EURPLN,20251110,205200,4.231,4.231,4.231,4.231
EURPLN,20251110,205300,4.231,4.231,4.231,4.231
EURPLN,20251110,205400,4.231,4.231,4.230,4.230
EURPLN,20251110,205500,4.230,4.230,4.230,4.230
EURPLN,20251110,205600,4.230,4.230,4.230,4.230
EURPLN,20251110,205700,4.230,4.230,4.230,4.230
EURPLN,20251110,205800,4.230,4.230,4.230,4.230
EURPLN,20251110,205900,4.231,4.231,4.231,4.231
EURPLN,20251110,210000,4.230,4.230,4.230,4.230
EURPLN,20251110,210100,4.230,4.230,4.230,4.230
EURPLN,20251110,210200,4.230,4.230,4.230,4.230
EURPLN,20251110,210300,4.231,4.231,4.231,4.231
EURPLN,20251110,210400,4.231,4.231,4.231,4.231
EURPLN,20251110,210500,4.231,4.231,4.231,4.231
EURPLN,20251110,210600,4.231,4.231,4.231,4.231
EURPLN,20251110,210700,4.231,4.231,4.231,4.231
EURPLN,20251110,210800,4.231,4.231,4.231,4.231
EURPLN,20251110,210900,4.231,4.231,4.231,4.231
EURPLN,20251110,211000,4.231,4.231,4.231,4.231
EURPLN,20251110,211100,4.231,4.231,4.231,4.231
EURPLN,20251110,211200,4.231,4.231,4.231,4.231
EURPLN,20251110,211300,4.231,4.231,4.231,4.231
EURPLN,20251110,211400,4.231,4.231,4.231,4.231
EURPLN,20251110,211500,4.231,4.231,4.231,4.231
EURPLN,20251110,211600,4.231,4.231,4.231,4.231
EURPLN,20251110,211700,4.231,4.231,4.231,4.231
EURPLN,20251110,211800,4.231,4.231,4.231,4.231
EURPLN,20251110,211900,4.231,4.231,4.231,4.231
EURPLN,20251110,212000,4.231,4.231,4.231,4.231
EURPLN,20251110,212100,4.231,4.231,4.231,4.231
EURPLN,20251110,212200,4.231,4.231,4.231,4.231
EURPLN,20251110,212300,4.231,4.231,4.231,4.231
EURPLN,20251110,212400,4.231,4.231,4.231,4.231
EURPLN,20251110,212500,4.231,4.231,4.231,4.231
EURPLN,20251110,212600,4.231,4.231,4.231,4.231
EURPLN,20251110,212700,4.231,4.231,4.231,4.231
EURPLN,20251110,212800,4.231,4.231,4.231,4.231
EURPLN,20251110,212900,4.231,4.231,4.231,4.231
EURPLN,20251110,213000,4.231,4.231,4.231,4.231
EURPLN,20251110,213100,4.231,4.231,4.231,4.231
EURPLN,20251110,213200,4.231,4.231,4.231,4.231
EURPLN,20251110,213300,4.231,4.231,4.231,4.231
EURPLN,20251110,213400,4.231,4.231,4.231,4.231
EURPLN,20251110,213500,4.231,4.231,4.231,4.231
EURPLN,20251110,213600,4.231,4.231,4.231,4.231
EURPLN,20251110,213700,4.231,4.231,4.231,4.231
EURPLN,20251110,213800,4.231,4.231,4.231,4.231
EURPLN,20251110,213900,4.232,4.232,4.232,4.232
EURPLN,20251110,214000,4.232,4.232,4.232,4.232
EURPLN,20251110,214100,4.232,4.232,4.232,4.232
EURPLN,20251110,214200,4.232,4.232,4.232,4.232
EURPLN,20251110,214300,4.232,4.232,4.232,4.232
EURPLN,20251110,214400,4.232,4.232,4.232,4.232
EURPLN,20251110,214500,4.232,4.232,4.232,4.232
EURPLN,20251110,214600,4.232,4.232,4.231,4.231
EURPLN,20251110,214700,4.231,4.231,4.231,4.231
EURPLN,20251110,214800,4.231,4.231,4.231,4.231
EURPLN,20251110,214900,4.231,4.231,4.231,4.231
EURPLN,20251110,215000,4.231,4.231,4.231,4.231
EURPLN,20251110,215100,4.231,4.231,4.231,4.231
EURPLN,20251110,215200,4.231,4.231,4.231,4.231
EURPLN,20251110,215300,4.231,4.231,4.231,4.231
EURPLN,20251110,215400,4.231,4.231,4.231,4.231
EURPLN,20251110,215500,4.231,4.231,4.231,4.231
EURPLN,20251110,215600,4.231,4.231,4.231,4.231
EURPLN,20251110,215700,4.231,4.231,4.231,4.231
EURPLN,20251110,215800,4.231,4.231,4.231,4.231
EURPLN,20251110,215900,4.231,4.231,4.231,4.231
EURPLN,20251110,220000,4.231,4.231,4.231,4.231
EURPLN,20251110,220100,4.232,4.232,4.232,4.232
EURPLN,20251110,220200,4.232,4.232,4.232,4.232
EURPLN,20251110,220300,4.232,4.232,4.232,4.232
EURPLN,20251110,220400,4.232,4.232,4.232,4.232
EURPLN,20251110,220500,4.232,4.232,4.232,4.232
EURPLN,20251110,220600,4.232,4.232,4.232,4.232
EURPLN,20251110,220700,4.232,4.232,4.232,4.232
EURPLN,20251110,220800,4.232,4.232,4.232,4.232
EURPLN,20251110,220900,4.232,4.232,4.232,4.232
EURPLN,20251110,221000,4.232,4.232,4.232,4.232
EURPLN,20251110,221100,4.232,4.232,4.232,4.232
EURPLN,20251110,221200,4.232,4.232,4.232,4.232
EURPLN,20251110,221300,4.232,4.232,4.232,4.232
EURPLN,20251110,221400,4.232,4.232,4.232,4.232
EURPLN,20251110,221500,4.232,4.232,4.232,4.232
EURPLN,20251110,221600,4.232,4.232,4.232,4.232
EURPLN,20251110,221700,4.232,4.232,4.232,4.232
EURPLN,20251110,221800,4.232,4.232,4.232,4.232
EURPLN,20251110,221900,4.232,4.232,4.232,4.232
EURPLN,20251110,222000,4.232,4.232,4.232,4.232
EURPLN,20251110,222100,4.232,4.232,4.232,4.232
EURPLN,20251110,222200,4.232,4.232,4.232,4.232
EURPLN,20251110,222300,4.232,4.232,4.232,4.232
EURPLN,20251110,222400,4.232,4.232,4.232,4.232
EURPLN,20251110,222500,4.232,4.232,4.232,4.232
EURPLN,20251110,222600,4.232,4.232,4.232,4.232
EURPLN,20251110,222700,4.232,4.232,4.231,4.231
EURPLN,20251110,222800,4.231,4.231,4.231,4.231
EURPLN,20251110,222900,4.231,4.231,4.231,4.231
EURPLN,20251110,223000,4.231,4.231,4.231,4.231
EURPLN,20251110,223100,4.231,4.231,4.231,4.231
EURPLN,20251110,223200,4.231,4.231,4.231,4.231
EURPLN,20251110,223300,4.231,4.231,4.231,4.231
EURPLN,20251110,223400,4.231,4.231,4.231,4.231
EURPLN,20251110,223500,4.230,4.230,4.230,4.230
EURPLN,20251110,223600,4.230,4.230,4.230,4.230
EURPLN,20251110,223700,4.230,4.230,4.230,4.230
EURPLN,20251110,223800,4.230,4.230,4.230,4.230
EURPLN,20251110,223900,4.230,4.230,4.230,4.230
EURPLN,20251110,224000,4.230,4.230,4.230,4.230
EURPLN,20251110,224100,4.230,4.230,4.230,4.230
EURPLN,20251110,224200,4.230,4.230,4.230,4.230
EURPLN,20251110,224300,4.230,4.230,4.230,4.230
EURPLN,20251110,224400,4.230,4.230,4.230,4.230
EURPLN,20251110,224500,4.230,4.230,4.230,4.230
EURPLN,20251110,224600,4.230,4.230,4.230,4.230
EURPLN,20251110,224700,4.229,4.229,4.229,4.229
EURPLN,20251110,224800,4.229,4.229,4.229,4.229
EURPLN,20251110,224900,4.229,4.229,4.229,4.229
EURPLN,20251110,225000,4.229,4.229,4.229,4.229
EURPLN,20251110,225100,4.231,4.232,4.231,4.232
EURPLN,20251110,225200,4.232,4.232,4.232,4.232
EURPLN,20251110,225300,4.232,4.232,4.232,4.232
EURPLN,20251110,225400,4.232,4.232,4.232,4.232
EURPLN,20251110,225500,4.231,4.232,4.231,4.232
EURPLN,20251110,225600,4.232,4.232,4.232,4.232
EURPLN,20251110,225700,4.232,4.232,4.232,4.232
EURPLN,20251110,225800,4.232,4.232,4.232,4.232
EURPLN,20251110,225900,4.232,4.232,4.232,4.232
EURPLN,20251110,230000,4.232,4.232,4.232,4.232
EURPLN,20251110,230100,4.232,4.232,4.232,4.232
EURPLN,20251110,230200,4.232,4.232,4.232,4.232
EURPLN,20251110,230300,4.232,4.232,4.232,4.232
EURPLN,20251110,230400,4.232,4.232,4.232,4.232
EURPLN,20251110,230500,4.232,4.232,4.232,4.232
EURPLN,20251110,230600,4.234,4.234,4.234,4.234
EURPLN,20251110,230700,4.234,4.234,4.234,4.234
EURPLN,20251110,230800,4.234,4.234,4.234,4.234
EURPLN,20251110,230900,4.234,4.234,4.233,4.233
EURPLN,20251110,231000,4.233,4.233,4.233,4.233
EURPLN,20251110,231100,4.233,4.233,4.233,4.233
EURPLN,20251110,231200,4.233,4.233,4.233,4.233
EURPLN,20251110,231300,4.233,4.233,4.233,4.233
EURPLN,20251110,231400,4.233,4.233,4.233,4.233
EURPLN,20251110,231500,4.233,4.233,4.233,4.233
EURPLN,20251110,231600,4.233,4.233,4.233,4.233
EURPLN,20251110,231700,4.233,4.233,4.233,4.233
EURPLN,20251110,231800,4.233,4.233,4.233,4.233
EURPLN,20251110,231900,4.233,4.233,4.233,4.233
EURPLN,20251110,232000,4.233,4.233,4.233,4.233
EURPLN,20251110,232100,4.233,4.233,4.233,4.233
EURPLN,20251110,232200,4.233,4.233,4.233,4.233
EURPLN,20251110,232300,4.233,4.233,4.233,4.233
EURPLN,20251110,232400,4.233,4.233,4.233,4.233
EURPLN,20251110,232500,4.233,4.233,4.233,4.233
EURPLN,20251110,232600,4.233,4.233,4.233,4.233
EURPLN,20251110,232700,4.233,4.233,4.233,4.233
EURPLN,20251110,232800,4.233,4.233,4.233,4.233
EURPLN,20251110,232900,4.233,4.233,4.232,4.232
EURPLN,20251110,233000,4.232,4.232,4.232,4.232
EURPLN,20251110,233100,4.233,4.233,4.233,4.233
EURPLN,20251110,233200,4.233,4.233,4.233,4.233
EURPLN,20251110,233300,4.233,4.233,4.233,4.233
EURPLN,20251110,233400,4.233,4.233,4.232,4.232
EURPLN,20251110,233500,4.232,4.232,4.232,4.232
EURPLN,20251110,233600,4.232,4.232,4.232,4.232
EURPLN,20251110,233700,4.232,4.232,4.232,4.232
EURPLN,20251110,233800,4.232,4.232,4.232,4.232
EURPLN,20251110,233900,4.232,4.232,4.232,4.232
EURPLN,20251110,234000,4.232,4.232,4.232,4.232
EURPLN,20251110,234100,4.232,4.232,4.232,4.232
EURPLN,20251110,234200,4.232,4.232,4.232,4.232
EURPLN,20251110,234300,4.233,4.233,4.233,4.233
EURPLN,20251110,234400,4.233,4.233,4.233,4.233
EURPLN,20251110,234500,4.233,4.233,4.233,4.233
EURPLN,20251110,234600,4.233,4.233,4.233,4.233
EURPLN,20251110,234700,4.233,4.233,4.233,4.233
EURPLN,20251110,234800,4.233,4.233,4.232,4.232
EURPLN,20251110,234900,4.232,4.232,4.232,4.232
EURPLN,20251110,235000,4.233,4.233,4.233,4.233
EURPLN,20251110,235100,4.232,4.232,4.232,4.232
EURPLN,20251110,235200,4.232,4.232,4.232,4.232
EURPLN,20251110,235300,4.232,4.232,4.232,4.232
EURPLN,20251110,235400,4.232,4.232,4.232,4.232
EURPLN,20251110,235500,4.232,4.232,4.232,4.232
EURPLN,20251110,235600,4.232,4.232,4.232,4.232
EURPLN,20251110,235700,4.232,4.233,4.232,4.232
EURPLN,20251110,235800,4.232,4.232,4.232,4.232
EURPLN,20251110,235900,4.232,4.232,4.232,4.232
EURPLN,20251111,000000,4.233,4.233,4.233,4.233
EURCNH,20251110,000100,8.2339,8.2346,8.2332,8.2332
EURCNH,20251110,000200,8.2336,8.2336,8.2310,8.2310
EURCNH,20251110,000300,8.2309,8.2310,8.2309,8.2310
EURCNH,20251110,000400,8.2310,8.2310,8.2308,8.2308
EURCNH,20251110,000500,8.2306,8.2306,8.2304,8.2304
EURCNH,20251110,000600,8.2303,8.2303,8.2275,8.2278
EURCNH,20251110,000700,8.2279,8.2284,8.2279,8.2283
EURCNH,20251110,000800,8.2282,8.2282,8.2282,8.2282
EURCNH,20251110,000900,8.2282,8.2285,8.2282,8.2285
EURCNH,20251110,001000,8.2284,8.2284,8.2259,8.2275
EURCNH,20251110,001100,8.2273,8.2284,8.2272,8.2283
EURCNH,20251110,001200,8.2282,8.2282,8.2280,8.2280
EURCNH,20251110,001300,8.2281,8.2281,8.2275,8.2277
EURCNH,20251110,001400,8.2276,8.2276,8.2271,8.2271
EURCNH,20251110,001500,8.2273,8.2282,8.2273,8.2279
EURCNH,20251110,001600,8.2278,8.2278,8.2277,8.2277
EURCNH,20251110,001700,8.2275,8.2275,8.2265,8.2265
EURCNH,20251110,001800,8.2264,8.2264,8.2259,8.2259
EURCNH,20251110,001900,8.2258,8.2258,8.2257,8.2257
EURCNH,20251110,002000,8.2257,8.2258,8.2257,8.2258
EURCNH,20251110,002100,8.2259,8.2267,8.2259,8.2267
EURCNH,20251110,002200,8.2268,8.2268,8.2266,8.2267
EURCNH,20251110,002300,8.2268,8.2268,8.2268,8.2268
EURCNH,20251110,002400,8.2268,8.2268,8.2268,8.2268
EURCNH,20251110,002500,8.2268,8.2268,8.2262,8.2263
EURCNH,20251110,002600,8.2267,8.2267,8.2267,8.2267
EURCNH,20251110,002700,8.2267,8.2267,8.2267,8.2267
EURCNH,20251110,002800,8.2262,8.2264,8.2262,8.2264
EURCNH,20251110,002900,8.2266,8.2267,8.2266,8.2267
EURCNH,20251110,003000,8.2266,8.2267,8.2266,8.2267
EURCNH,20251110,003100,8.2267,8.2267,8.2262,8.2262
EURCNH,20251110,003200,8.2261,8.2271,8.2261,8.2271
EURCNH,20251110,003300,8.2270,8.2270,8.2268,8.2268
EURCNH,20251110,003400,8.2268,8.2277,8.2268,8.2276
EURCNH,20251110,003500,8.2275,8.2275,8.2263,8.2263
EURCNH,20251110,003600,8.2262,8.2262,8.2261,8.2261
EURCNH,20251110,003700,8.2261,8.2261,8.2261,8.2261
EURCNH,20251110,003800,8.2259,8.2259,8.2259,8.2259
EURCNH,20251110,003900,8.2259,8.2259,8.2259,8.2259
EURCNH,20251110,004000,8.2260,8.2267,8.2260,8.2266
EURCNH,20251110,004100,8.2263,8.2263,8.2260,8.2260
EURCNH,20251110,004200,8.2260,8.2260,8.2260,8.2260
EURCNH,20251110,004300,8.2260,8.2260,8.2260,8.2260
EURCNH,20251110,004400,8.2260,8.2260,8.2260,8.2260
EURCNH,20251110,004500,8.2245,8.2245,8.2238,8.2240
EURCNH,20251110,004600,8.2239,8.2239,8.2231,8.2231
EURCNH,20251110,004700,8.2230,8.2230,8.2226,8.2226
EURCNH,20251110,004800,8.2227,8.2228,8.2226,8.2226
EURCNH,20251110,004900,8.2227,8.2228,8.2227,8.2228
EURCNH,20251110,005000,8.2228,8.2228,8.2228,8.2228
EURCNH,20251110,005100,8.2229,8.2235,8.2229,8.2231
EURCNH,20251110,005200,8.2230,8.2232,8.2230,8.2232
EURCNH,20251110,005300,8.2231,8.2231,8.2231,8.2231
EURCNH,20251110,005400,8.2231,8.2233,8.2231,8.2233
EURCNH,20251110,005500,8.2234,8.2234,8.2233,8.2233
EURCNH,20251110,005600,8.2232,8.2232,8.2231,8.2231
EURCNH,20251110,005700,8.2231,8.2231,8.2231,8.2231
EURCNH,20251110,005800,8.2230,8.2230,8.2228,8.2229
EURCNH,20251110,005900,8.2230,8.2231,8.2230,8.2231
EURCNH,20251110,010000,8.2231,8.2231,8.2231,8.2231
EURCNH,20251110,010100,8.2235,8.2320,8.2235,8.2320
EURCNH,20251110,010200,8.2326,8.2326,8.2275,8.2277
EURCNH,20251110,010300,8.2279,8.2291,8.2277,8.2291
EURCNH,20251110,010400,8.2292,8.2295,8.2274,8.2274
EURCNH,20251110,010500,8.2273,8.2282,8.2271,8.2282
EURCNH,20251110,010600,8.2281,8.2288,8.2280,8.2288
EURCNH,20251110,010700,8.2289,8.2294,8.2289,8.2294
EURCNH,20251110,010800,8.2295,8.2298,8.2295,8.2295
EURCNH,20251110,010900,8.2291,8.2294,8.2290,8.2291
EURCNH,20251110,011000,8.2289,8.2289,8.2266,8.2266
EURCNH,20251110,011100,8.2262,8.2271,8.2262,8.2271
EURCNH,20251110,011200,8.2274,8.2280,8.2274,8.2280
EURCNH,20251110,011300,8.2282,8.2290,8.2282,8.2290
EURCNH,20251110,011400,8.2291,8.2291,8.2289,8.2289
EURCNH,20251110,011500,8.2290,8.2294,8.2280,8.2281
EURCNH,20251110,011600,8.2282,8.2282,8.2278,8.2280
EURCNH,20251110,011700,8.2282,8.2282,8.2282,8.2282
EURCNH,20251110,011800,8.2291,8.2291,8.2291,8.2291
EURCNH,20251110,011900,8.2290,8.2290,8.2283,8.2283
EURCNH,20251110,012000,8.2282,8.2282,8.2280,8.2280
EURCNH,20251110,012100,8.2275,8.2275,8.2270,8.2271
EURCNH,20251110,012200,8.2271,8.2271,8.2271,8.2271
EURCNH,20251110,012300,8.2268,8.2282,8.2268,8.2282
EURCNH,20251110,012400,8.2288,8.2291,8.2287,8.2289
EURCNH,20251110,012500,8.2290,8.2297,8.2290,8.2297
EURCNH,20251110,012600,8.2300,8.2301,8.2296,8.2296
EURCNH,20251110,012700,8.2295,8.2296,8.2294,8.2296
EURCNH,20251110,012800,8.2299,8.2311,8.2299,8.2310
EURCNH,20251110,012900,8.2309,8.2309,8.2307,8.2307
EURCNH,20251110,013000,8.2305,8.2305,8.2298,8.2298
EURCNH,20251110,013100,8.2296,8.2317,8.2296,8.2317
EURCNH,20251110,013200,8.2315,8.2315,8.2308,8.2309
EURCNH,20251110,013300,8.2310,8.2310,8.2307,8.2307
EURCNH,20251110,013400,8.2306,8.2306,8.2303,8.2303
EURCNH,20251110,013500,8.2305,8.2308,8.2305,8.2308
EURCNH,20251110,013600,8.2314,8.2314,8.2310,8.2310
EURCNH,20251110,013700,8.2310,8.2310,8.2309,8.2309
EURCNH,20251110,013800,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,013900,8.2312,8.2314,8.2312,8.2314
EURCNH,20251110,014000,8.2315,8.2315,8.2313,8.2313
EURCNH,20251110,014100,8.2312,8.2312,8.2312,8.2312
EURCNH,20251110,014200,8.2312,8.2312,8.2298,8.2298
EURCNH,20251110,014300,8.2297,8.2298,8.2297,8.2298
EURCNH,20251110,014400,8.2298,8.2299,8.2297,8.2299
EURCNH,20251110,014500,8.2300,8.2308,8.2300,8.2308
EURCNH,20251110,014600,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,014700,8.2309,8.2318,8.2309,8.2318
EURCNH,20251110,014800,8.2319,8.2324,8.2319,8.2323
EURCNH,20251110,014900,8.2323,8.2324,8.2323,8.2324
EURCNH,20251110,015000,8.2325,8.2326,8.2325,8.2325
EURCNH,20251110,015100,8.2324,8.2325,8.2324,8.2324
EURCNH,20251110,015200,8.2323,8.2327,8.2319,8.2326
EURCNH,20251110,015300,8.2325,8.2325,8.2322,8.2322
EURCNH,20251110,015400,8.2321,8.2323,8.2319,8.2323
EURCNH,20251110,015500,8.2324,8.2324,8.2312,8.2312
EURCNH,20251110,015600,8.2310,8.2318,8.2308,8.2318
EURCNH,20251110,015700,8.2319,8.2320,8.2319,8.2319
EURCNH,20251110,015800,8.2320,8.2320,8.2315,8.2315
EURCNH,20251110,015900,8.2316,8.2319,8.2316,8.2317
EURCNH,20251110,020000,8.2316,8.2316,8.2314,8.2314
EURCNH,20251110,020100,8.2312,8.2312,8.2297,8.2306
EURCNH,20251110,020200,8.2295,8.2295,8.2273,8.2275
EURCNH,20251110,020300,8.2274,8.2274,8.2255,8.2255
EURCNH,20251110,020400,8.2248,8.2253,8.2248,8.2252
EURCNH,20251110,020500,8.2251,8.2251,8.2246,8.2249
EURCNH,20251110,020600,8.2250,8.2253,8.2248,8.2253
EURCNH,20251110,020700,8.2252,8.2254,8.2249,8.2254
EURCNH,20251110,020800,8.2256,8.2261,8.2256,8.2260
EURCNH,20251110,020900,8.2262,8.2268,8.2262,8.2268
EURCNH,20251110,021000,8.2270,8.2271,8.2268,8.2271
EURCNH,20251110,021100,8.2272,8.2279,8.2272,8.2279
EURCNH,20251110,021200,8.2280,8.2294,8.2280,8.2294
EURCNH,20251110,021300,8.2295,8.2298,8.2294,8.2298
EURCNH,20251110,021400,8.2296,8.2296,8.2286,8.2286
EURCNH,20251110,021500,8.2287,8.2287,8.2286,8.2287
EURCNH,20251110,021600,8.2290,8.2303,8.2290,8.2303
EURCNH,20251110,021700,8.2301,8.2310,8.2301,8.2310
EURCNH,20251110,021800,8.2308,8.2308,8.2303,8.2305
EURCNH,20251110,021900,8.2308,8.2312,8.2308,8.2310
EURCNH,20251110,022000,8.2312,8.2312,8.2304,8.2304
EURCNH,20251110,022100,8.2305,8.2310,8.2305,8.2310
EURCNH,20251110,022200,8.2311,8.2312,8.2311,8.2312
EURCNH,20251110,022300,8.2313,8.2319,8.2313,8.2318
EURCNH,20251110,022400,8.2319,8.2319,8.2318,8.2318
EURCNH,20251110,022500,8.2317,8.2317,8.2310,8.2311
EURCNH,20251110,022600,8.2312,8.2313,8.2312,8.2313
EURCNH,20251110,022700,8.2314,8.2314,8.2310,8.2310
EURCNH,20251110,022800,8.2312,8.2312,8.2308,8.2308
EURCNH,20251110,022900,8.2309,8.2309,8.2308,8.2308
EURCNH,20251110,023000,8.2310,8.2317,8.2310,8.2317
EURCNH,20251110,023100,8.2318,8.2323,8.2315,8.2315
EURCNH,20251110,023200,8.2312,8.2314,8.2312,8.2313
EURCNH,20251110,023300,8.2312,8.2312,8.2302,8.2302
EURCNH,20251110,023400,8.2301,8.2301,8.2296,8.2296
EURCNH,20251110,023500,8.2294,8.2298,8.2294,8.2298
EURCNH,20251110,023600,8.2297,8.2299,8.2297,8.2299
EURCNH,20251110,023700,8.2298,8.2302,8.2298,8.2302
EURCNH,20251110,023800,8.2303,8.2310,8.2303,8.2310
EURCNH,20251110,023900,8.2311,8.2313,8.2308,8.2312
EURCNH,20251110,024000,8.2311,8.2311,8.2305,8.2305
EURCNH,20251110,024100,8.2304,8.2304,8.2301,8.2301
EURCNH,20251110,024200,8.2300,8.2301,8.2299,8.2301
EURCNH,20251110,024300,8.2304,8.2313,8.2304,8.2312
EURCNH,20251110,024400,8.2311,8.2312,8.2310,8.2311
EURCNH,20251110,024500,8.2309,8.2309,8.2303,8.2308
EURCNH,20251110,024600,8.2307,8.2308,8.2303,8.2308
EURCNH,20251110,024700,8.2309,8.2310,8.2308,8.2309
EURCNH,20251110,024800,8.2310,8.2311,8.2306,8.2307
EURCNH,20251110,024900,8.2306,8.2312,8.2306,8.2311
EURCNH,20251110,025000,8.2310,8.2314,8.2309,8.2312
EURCNH,20251110,025100,8.2311,8.2311,8.2309,8.2309
EURCNH,20251110,025200,8.2311,8.2312,8.2309,8.2310
EURCNH,20251110,025300,8.2311,8.2311,8.2305,8.2305
EURCNH,20251110,025400,8.2304,8.2305,8.2294,8.2296
EURCNH,20251110,025500,8.2297,8.2303,8.2297,8.2303
EURCNH,20251110,025600,8.2304,8.2309,8.2304,8.2309
EURCNH,20251110,025700,8.2310,8.2314,8.2310,8.2314
EURCNH,20251110,025800,8.2313,8.2317,8.2306,8.2306
EURCNH,20251110,025900,8.2305,8.2308,8.2304,8.2304
EURCNH,20251110,030000,8.2303,8.2303,8.2296,8.2297
EURCNH,20251110,030100,8.2298,8.2312,8.2298,8.2308
EURCNH,20251110,030200,8.2306,8.2312,8.2306,8.2311
EURCNH,20251110,030300,8.2312,8.2314,8.2303,8.2303
EURCNH,20251110,030400,8.2302,8.2302,8.2298,8.2298
EURCNH,20251110,030500,8.2299,8.2305,8.2299,8.2305
EURCNH,20251110,030600,8.2304,8.2305,8.2303,8.2305
EURCNH,20251110,030700,8.2305,8.2308,8.2303,8.2308
EURCNH,20251110,030800,8.2309,8.2309,8.2308,8.2308
EURCNH,20251110,030900,8.2306,8.2306,8.2304,8.2305
EURCNH,20251110,031000,8.2303,8.2303,8.2298,8.2298
EURCNH,20251110,031100,8.2301,8.2303,8.2300,8.2301
EURCNH,20251110,031200,8.2303,8.2303,8.2296,8.2298
EURCNH,20251110,031300,8.2299,8.2299,8.2299,8.2299
EURCNH,20251110,031400,8.2298,8.2298,8.2292,8.2292
EURCNH,20251110,031500,8.2291,8.2296,8.2291,8.2296
EURCNH,20251110,031600,8.2297,8.2298,8.2296,8.2296
EURCNH,20251110,031700,8.2295,8.2297,8.2295,8.2297
EURCNH,20251110,031800,8.2298,8.2302,8.2298,8.2302
EURCNH,20251110,031900,8.2303,8.2303,8.2301,8.2301
EURCNH,20251110,032000,8.2302,8.2303,8.2301,8.2303
EURCNH,20251110,032100,8.2304,8.2305,8.2303,8.2304
EURCNH,20251110,032200,8.2305,8.2305,8.2303,8.2303
EURCNH,20251110,032300,8.2302,8.2306,8.2302,8.2306
EURCNH,20251110,032400,8.2305,8.2305,8.2305,8.2305
EURCNH,20251110,032500,8.2308,8.2311,8.2308,8.2310
EURCNH,20251110,032600,8.2311,8.2312,8.2311,8.2312
EURCNH,20251110,032700,8.2313,8.2315,8.2313,8.2315
EURCNH,20251110,032800,8.2317,8.2319,8.2317,8.2319
EURCNH,20251110,032900,8.2320,8.2322,8.2320,8.2322
EURCNH,20251110,033000,8.2323,8.2323,8.2319,8.2320
EURCNH,20251110,033100,8.2321,8.2321,8.2320,8.2320
EURCNH,20251110,033200,8.2319,8.2319,8.2312,8.2312
EURCNH,20251110,033300,8.2310,8.2310,8.2303,8.2304
EURCNH,20251110,033400,8.2303,8.2305,8.2303,8.2305
EURCNH,20251110,033500,8.2306,8.2308,8.2306,8.2308
EURCNH,20251110,033600,8.2310,8.2313,8.2310,8.2313
EURCNH,20251110,033700,8.2312,8.2312,8.2311,8.2311
EURCNH,20251110,033800,8.2310,8.2313,8.2309,8.2312
EURCNH,20251110,033900,8.2313,8.2313,8.2311,8.2311
EURCNH,20251110,034000,8.2310,8.2310,8.2305,8.2305
EURCNH,20251110,034100,8.2304,8.2305,8.2304,8.2305
EURCNH,20251110,034200,8.2306,8.2309,8.2306,8.2309
EURCNH,20251110,034300,8.2310,8.2312,8.2310,8.2311
EURCNH,20251110,034400,8.2312,8.2314,8.2312,8.2312
EURCNH,20251110,034500,8.2313,8.2313,8.2311,8.2311
EURCNH,20251110,034600,8.2310,8.2310,8.2306,8.2306
EURCNH,20251110,034700,8.2305,8.2305,8.2299,8.2299
EURCNH,20251110,034800,8.2298,8.2300,8.2298,8.2300
EURCNH,20251110,034900,8.2301,8.2305,8.2301,8.2305
EURCNH,20251110,035000,8.2306,8.2308,8.2306,8.2308
EURCNH,20251110,035100,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,035200,8.2307,8.2307,8.2307,8.2307
EURCNH,20251110,035300,8.2306,8.2308,8.2305,8.2308
EURCNH,20251110,035400,8.2306,8.2306,8.2305,8.2306
EURCNH,20251110,035500,8.2306,8.2306,8.2306,8.2306
EURCNH,20251110,035600,8.2303,8.2303,8.2295,8.2296
EURCNH,20251110,035700,8.2297,8.2298,8.2297,8.2298
EURCNH,20251110,035800,8.2300,8.2301,8.2298,8.2298
EURCNH,20251110,035900,8.2299,8.2299,8.2298,8.2298
EURCNH,20251110,040000,8.2299,8.2303,8.2299,8.2303
EURCNH,20251110,040100,8.2305,8.2307,8.2303,8.2303
EURCNH,20251110,040200,8.2302,8.2302,8.2299,8.2299
EURCNH,20251110,040300,8.2300,8.2300,8.2299,8.2299
EURCNH,20251110,040400,8.2298,8.2298,8.2297,8.2298
EURCNH,20251110,040500,8.2298,8.2299,8.2298,8.2299
EURCNH,20251110,040600,8.2301,8.2301,8.2300,8.2300
EURCNH,20251110,040700,8.2299,8.2299,8.2294,8.2294
EURCNH,20251110,040800,8.2293,8.2293,8.2292,8.2292
EURCNH,20251110,040900,8.2292,8.2293,8.2292,8.2293
EURCNH,20251110,041000,8.2294,8.2294,8.2290,8.2290
EURCNH,20251110,041100,8.2291,8.2293,8.2291,8.2293
EURCNH,20251110,041200,8.2296,8.2298,8.2296,8.2298
EURCNH,20251110,041300,8.2299,8.2301,8.2299,8.2299
EURCNH,20251110,041400,8.2303,8.2304,8.2303,8.2304
EURCNH,20251110,041500,8.2303,8.2303,8.2303,8.2303
EURCNH,20251110,041600,8.2302,8.2302,8.2301,8.2301
EURCNH,20251110,041700,8.2300,8.2300,8.2294,8.2294
EURCNH,20251110,041800,8.2295,8.2296,8.2291,8.2291
EURCNH,20251110,041900,8.2290,8.2290,8.2285,8.2285
EURCNH,20251110,042000,8.2284,8.2285,8.2284,8.2285
EURCNH,20251110,042100,8.2284,8.2284,8.2280,8.2280
EURCNH,20251110,042200,8.2282,8.2287,8.2282,8.2287
EURCNH,20251110,042300,8.2287,8.2291,8.2287,8.2291
EURCNH,20251110,042400,8.2289,8.2289,8.2289,8.2289
EURCNH,20251110,042500,8.2289,8.2289,8.2289,8.2289
EURCNH,20251110,042600,8.2287,8.2290,8.2287,8.2290
EURCNH,20251110,042700,8.2291,8.2294,8.2291,8.2294
EURCNH,20251110,042800,8.2295,8.2295,8.2292,8.2292
EURCNH,20251110,042900,8.2291,8.2291,8.2289,8.2289
EURCNH,20251110,043000,8.2287,8.2291,8.2287,8.2291
EURCNH,20251110,043100,8.2291,8.2292,8.2291,8.2292
EURCNH,20251110,043200,8.2293,8.2294,8.2292,8.2294
EURCNH,20251110,043300,8.2295,8.2296,8.2295,8.2296
EURCNH,20251110,043400,8.2294,8.2294,8.2291,8.2291
EURCNH,20251110,043500,8.2291,8.2291,8.2291,8.2291
EURCNH,20251110,043600,8.2289,8.2289,8.2284,8.2284
EURCNH,20251110,043700,8.2282,8.2282,8.2278,8.2278
EURCNH,20251110,043800,8.2277,8.2277,8.2276,8.2277
EURCNH,20251110,043900,8.2276,8.2276,8.2275,8.2275
EURCNH,20251110,044000,8.2275,8.2275,8.2275,8.2275
EURCNH,20251110,044100,8.2276,8.2277,8.2273,8.2273
EURCNH,20251110,044200,8.2272,8.2273,8.2270,8.2273
EURCNH,20251110,044300,8.2274,8.2277,8.2274,8.2277
EURCNH,20251110,044400,8.2278,8.2280,8.2278,8.2280
EURCNH,20251110,044500,8.2280,8.2280,8.2278,8.2278
EURCNH,20251110,044600,8.2277,8.2277,8.2276,8.2277
EURCNH,20251110,044700,8.2278,8.2278,8.2278,8.2278
EURCNH,20251110,044800,8.2278,8.2282,8.2278,8.2282
EURCNH,20251110,044900,8.2282,8.2282,8.2282,8.2282
EURCNH,20251110,045000,8.2279,8.2279,8.2271,8.2271
EURCNH,20251110,045100,8.2271,8.2271,8.2271,8.2271
EURCNH,20251110,045200,8.2271,8.2271,8.2271,8.2271
EURCNH,20251110,045300,8.2275,8.2275,8.2275,8.2275
EURCNH,20251110,045400,8.2280,8.2280,8.2280,8.2280
EURCNH,20251110,045500,8.2280,8.2282,8.2280,8.2282
EURCNH,20251110,045600,8.2283,8.2284,8.2283,8.2284
EURCNH,20251110,045700,8.2283,8.2284,8.2283,8.2284
EURCNH,20251110,045800,8.2285,8.2285,8.2284,8.2284
EURCNH,20251110,045900,8.2285,8.2289,8.2285,8.2289
EURCNH,20251110,050000,8.2289,8.2289,8.2289,8.2289
EURCNH,20251110,050100,8.2292,8.2296,8.2292,8.2296
EURCNH,20251110,050200,8.2294,8.2299,8.2294,8.2299
EURCNH,20251110,050300,8.2301,8.2306,8.2301,8.2306
EURCNH,20251110,050400,8.2305,8.2310,8.2305,8.2310
EURCNH,20251110,050500,8.2312,8.2312,8.2310,8.2310
EURCNH,20251110,050600,8.2306,8.2306,8.2300,8.2300
EURCNH,20251110,050700,8.2299,8.2299,8.2298,8.2299
EURCNH,20251110,050800,8.2299,8.2299,8.2298,8.2298
EURCNH,20251110,050900,8.2296,8.2296,8.2292,8.2292
EURCNH,20251110,051000,8.2292,8.2292,8.2292,8.2292
EURCNH,20251110,051100,8.2291,8.2291,8.2291,8.2291
EURCNH,20251110,051200,8.2289,8.2289,8.2285,8.2285
EURCNH,20251110,051300,8.2286,8.2287,8.2286,8.2287
EURCNH,20251110,051400,8.2287,8.2287,8.2287,8.2287
EURCNH,20251110,051500,8.2290,8.2290,8.2290,8.2290
EURCNH,20251110,051600,8.2290,8.2292,8.2290,8.2292
EURCNH,20251110,051700,8.2289,8.2289,8.2289,8.2289
EURCNH,20251110,051800,8.2286,8.2286,8.2284,8.2284
EURCNH,20251110,051900,8.2284,8.2285,8.2284,8.2285
EURCNH,20251110,052000,8.2287,8.2289,8.2287,8.2289
EURCNH,20251110,052100,8.2290,8.2294,8.2290,8.2294
EURCNH,20251110,052200,8.2295,8.2295,8.2295,8.2295
EURCNH,20251110,052300,8.2295,8.2295,8.2295,8.2295
EURCNH,20251110,052400,8.2295,8.2295,8.2292,8.2292
EURCNH,20251110,052500,8.2295,8.2298,8.2294,8.2294
EURCNH,20251110,052600,8.2294,8.2294,8.2294,8.2294
EURCNH,20251110,052700,8.2294,8.2294,8.2294,8.2294
EURCNH,20251110,052800,8.2294,8.2294,8.2294,8.2294
EURCNH,20251110,052900,8.2292,8.2292,8.2292,8.2292
EURCNH,20251110,053000,8.2292,8.2293,8.2292,8.2293
EURCNH,20251110,053100,8.2297,8.2301,8.2297,8.2301
EURCNH,20251110,053200,8.2302,8.2303,8.2302,8.2303
EURCNH,20251110,053300,8.2305,8.2310,8.2305,8.2310
EURCNH,20251110,053400,8.2311,8.2312,8.2311,8.2311
EURCNH,20251110,053500,8.2310,8.2310,8.2308,8.2308
EURCNH,20251110,053600,8.2309,8.2317,8.2306,8.2317
EURCNH,20251110,053700,8.2318,8.2324,8.2318,8.2324
EURCNH,20251110,053800,8.2325,8.2325,8.2325,8.2325
EURCNH,20251110,053900,8.2325,8.2325,8.2325,8.2325
EURCNH,20251110,054000,8.2325,8.2325,8.2324,8.2324
EURCNH,20251110,054100,8.2325,8.2326,8.2325,8.2326
EURCNH,20251110,054200,8.2325,8.2325,8.2323,8.2323
EURCNH,20251110,054300,8.2324,8.2324,8.2322,8.2322
EURCNH,20251110,054400,8.2323,8.2323,8.2321,8.2322
EURCNH,20251110,054500,8.2319,8.2319,8.2317,8.2319
EURCNH,20251110,054600,8.2319,8.2320,8.2319,8.2320
EURCNH,20251110,054700,8.2321,8.2322,8.2321,8.2322
EURCNH,20251110,054800,8.2320,8.2320,8.2317,8.2317
EURCNH,20251110,054900,8.2319,8.2319,8.2318,8.2318
EURCNH,20251110,055000,8.2317,8.2319,8.2317,8.2319
EURCNH,20251110,055100,8.2320,8.2320,8.2320,8.2320
EURCNH,20251110,055200,8.2320,8.2321,8.2320,8.2321
EURCNH,20251110,055300,8.2320,8.2320,8.2319,8.2319
EURCNH,20251110,055400,8.2320,8.2322,8.2320,8.2322
EURCNH,20251110,055500,8.2323,8.2323,8.2322,8.2322
EURCNH,20251110,055600,8.2324,8.2324,8.2324,8.2324
EURCNH,20251110,055700,8.2324,8.2325,8.2324,8.2325
EURCNH,20251110,055800,8.2326,8.2327,8.2326,8.2327
EURCNH,20251110,055900,8.2328,8.2330,8.2328,8.2329
EURCNH,20251110,060000,8.2328,8.2328,8.2328,8.2328
EURCNH,20251110,060100,8.2329,8.2329,8.2327,8.2328
EURCNH,20251110,060200,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,060300,8.2329,8.2329,8.2326,8.2329
EURCNH,20251110,060400,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,060500,8.2328,8.2328,8.2320,8.2321
EURCNH,20251110,060600,8.2322,8.2322,8.2319,8.2319
EURCNH,20251110,060700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,060800,8.2318,8.2318,8.2317,8.2317
EURCNH,20251110,060900,8.2318,8.2320,8.2318,8.2320
EURCNH,20251110,061000,8.2319,8.2320,8.2319,8.2320
EURCNH,20251110,061100,8.2321,8.2322,8.2318,8.2318
EURCNH,20251110,061200,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,061300,8.2316,8.2316,8.2315,8.2316
EURCNH,20251110,061400,8.2315,8.2315,8.2313,8.2313
EURCNH,20251110,061500,8.2314,8.2314,8.2313,8.2313
EURCNH,20251110,061600,8.2311,8.2311,8.2306,8.2306
EURCNH,20251110,061700,8.2305,8.2310,8.2305,8.2310
EURCNH,20251110,061800,8.2308,8.2309,8.2306,8.2308
EURCNH,20251110,061900,8.2309,8.2310,8.2308,8.2310
EURCNH,20251110,062000,8.2311,8.2312,8.2311,8.2312
EURCNH,20251110,062100,8.2313,8.2317,8.2313,8.2317
EURCNH,20251110,062200,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,062300,8.2316,8.2318,8.2316,8.2318
EURCNH,20251110,062400,8.2319,8.2324,8.2319,8.2324
EURCNH,20251110,062500,8.2326,8.2326,8.2326,8.2326
EURCNH,20251110,062600,8.2327,8.2331,8.2327,8.2331
EURCNH,20251110,062700,8.2330,8.2330,8.2329,8.2329
EURCNH,20251110,062800,8.2330,8.2330,8.2330,8.2330
EURCNH,20251110,062900,8.2329,8.2329,8.2326,8.2326
EURCNH,20251110,063000,8.2327,8.2327,8.2327,8.2327
EURCNH,20251110,063100,8.2326,8.2330,8.2326,8.2327
EURCNH,20251110,063200,8.2328,8.2329,8.2326,8.2327
EURCNH,20251110,063300,8.2326,8.2329,8.2326,8.2329
EURCNH,20251110,063400,8.2331,8.2331,8.2326,8.2327
EURCNH,20251110,063500,8.2326,8.2327,8.2326,8.2327
EURCNH,20251110,063600,8.2328,8.2331,8.2328,8.2331
EURCNH,20251110,063700,8.2332,8.2335,8.2332,8.2335
EURCNH,20251110,063800,8.2334,8.2336,8.2334,8.2336
EURCNH,20251110,063900,8.2338,8.2340,8.2338,8.2340
EURCNH,20251110,064000,8.2340,8.2341,8.2340,8.2341
EURCNH,20251110,064100,8.2340,8.2344,8.2340,8.2344
EURCNH,20251110,064200,8.2347,8.2347,8.2345,8.2345
EURCNH,20251110,064300,8.2344,8.2346,8.2344,8.2346
EURCNH,20251110,064400,8.2347,8.2348,8.2345,8.2345
EURCNH,20251110,064500,8.2344,8.2344,8.2338,8.2338
EURCNH,20251110,064600,8.2339,8.2343,8.2339,8.2343
EURCNH,20251110,064700,8.2342,8.2342,8.2336,8.2336
EURCNH,20251110,064800,8.2335,8.2335,8.2334,8.2334
EURCNH,20251110,064900,8.2336,8.2336,8.2334,8.2336
EURCNH,20251110,065000,8.2335,8.2336,8.2334,8.2336
EURCNH,20251110,065100,8.2337,8.2340,8.2336,8.2336
EURCNH,20251110,065200,8.2334,8.2337,8.2334,8.2337
EURCNH,20251110,065300,8.2338,8.2338,8.2337,8.2338
EURCNH,20251110,065400,8.2337,8.2338,8.2331,8.2332
EURCNH,20251110,065500,8.2331,8.2331,8.2327,8.2327
EURCNH,20251110,065600,8.2326,8.2326,8.2324,8.2324
EURCNH,20251110,065700,8.2325,8.2329,8.2325,8.2329
EURCNH,20251110,065800,8.2328,8.2329,8.2326,8.2326
EURCNH,20251110,065900,8.2327,8.2327,8.2324,8.2324
EURCNH,20251110,070000,8.2322,8.2322,8.2319,8.2319
EURCNH,20251110,070100,8.2320,8.2322,8.2320,8.2322
EURCNH,20251110,070200,8.2324,8.2324,8.2320,8.2320
EURCNH,20251110,070300,8.2321,8.2327,8.2321,8.2327
EURCNH,20251110,070400,8.2326,8.2327,8.2324,8.2324
EURCNH,20251110,070500,8.2326,8.2326,8.2325,8.2325
EURCNH,20251110,070600,8.2324,8.2325,8.2315,8.2315
EURCNH,20251110,070700,8.2315,8.2315,8.2315,8.2315
EURCNH,20251110,070800,8.2317,8.2319,8.2317,8.2319
EURCNH,20251110,070900,8.2318,8.2318,8.2315,8.2317
EURCNH,20251110,071000,8.2318,8.2325,8.2318,8.2325
EURCNH,20251110,071100,8.2327,8.2327,8.2324,8.2324
EURCNH,20251110,071200,8.2323,8.2325,8.2323,8.2324
EURCNH,20251110,071300,8.2324,8.2324,8.2324,8.2324
EURCNH,20251110,071400,8.2323,8.2326,8.2322,8.2326
EURCNH,20251110,071500,8.2326,8.2326,8.2326,8.2326
EURCNH,20251110,071600,8.2325,8.2325,8.2319,8.2319
EURCNH,20251110,071700,8.2318,8.2318,8.2317,8.2317
EURCNH,20251110,071800,8.2317,8.2319,8.2317,8.2319
EURCNH,20251110,071900,8.2317,8.2319,8.2316,8.2319
EURCNH,20251110,072000,8.2318,8.2319,8.2317,8.2319
EURCNH,20251110,072100,8.2318,8.2318,8.2317,8.2317
EURCNH,20251110,072200,8.2316,8.2316,8.2315,8.2315
EURCNH,20251110,072300,8.2314,8.2314,8.2310,8.2310
EURCNH,20251110,072400,8.2311,8.2311,8.2305,8.2305
EURCNH,20251110,072500,8.2305,8.2305,8.2303,8.2303
EURCNH,20251110,072600,8.2302,8.2302,8.2299,8.2302
EURCNH,20251110,072700,8.2301,8.2303,8.2301,8.2303
EURCNH,20251110,072800,8.2304,8.2305,8.2304,8.2305
EURCNH,20251110,072900,8.2306,8.2310,8.2306,8.2310
EURCNH,20251110,073000,8.2309,8.2309,8.2309,8.2309
EURCNH,20251110,073100,8.2309,8.2315,8.2309,8.2315
EURCNH,20251110,073200,8.2314,8.2314,8.2312,8.2312
EURCNH,20251110,073300,8.2312,8.2312,8.2312,8.2312
EURCNH,20251110,073400,8.2313,8.2315,8.2310,8.2310
EURCNH,20251110,073500,8.2309,8.2309,8.2306,8.2306
EURCNH,20251110,073600,8.2305,8.2305,8.2301,8.2301
EURCNH,20251110,073700,8.2301,8.2301,8.2301,8.2301
EURCNH,20251110,073800,8.2290,8.2290,8.2289,8.2289
EURCNH,20251110,073900,8.2288,8.2288,8.2285,8.2287
EURCNH,20251110,074000,8.2288,8.2295,8.2288,8.2295
EURCNH,20251110,074100,8.2296,8.2296,8.2294,8.2294
EURCNH,20251110,074200,8.2291,8.2291,8.2290,8.2291
EURCNH,20251110,074300,8.2290,8.2290,8.2287,8.2287
EURCNH,20251110,074400,8.2288,8.2288,8.2287,8.2287
EURCNH,20251110,074500,8.2288,8.2291,8.2288,8.2291
EURCNH,20251110,074600,8.2292,8.2296,8.2292,8.2296
EURCNH,20251110,074700,8.2295,8.2295,8.2294,8.2294
EURCNH,20251110,074800,8.2292,8.2292,8.2260,8.2260
EURCNH,20251110,074900,8.2257,8.2257,8.2254,8.2255
EURCNH,20251110,075000,8.2256,8.2259,8.2256,8.2259
EURCNH,20251110,075100,8.2258,8.2259,8.2258,8.2259
EURCNH,20251110,075200,8.2260,8.2271,8.2260,8.2270
EURCNH,20251110,075300,8.2271,8.2272,8.2265,8.2265
EURCNH,20251110,075400,8.2263,8.2263,8.2259,8.2260
EURCNH,20251110,075500,8.2259,8.2259,8.2254,8.2254
EURCNH,20251110,075600,8.2253,8.2254,8.2253,8.2253
EURCNH,20251110,075700,8.2249,8.2256,8.2249,8.2256
EURCNH,20251110,075800,8.2257,8.2262,8.2257,8.2262
EURCNH,20251110,075900,8.2263,8.2264,8.2262,8.2263
EURCNH,20251110,080000,8.2264,8.2265,8.2264,8.2265
EURCNH,20251110,080100,8.2266,8.2273,8.2266,8.2273
EURCNH,20251110,080200,8.2275,8.2276,8.2273,8.2275
EURCNH,20251110,080300,8.2276,8.2276,8.2274,8.2274
EURCNH,20251110,080400,8.2275,8.2283,8.2275,8.2281
EURCNH,20251110,080500,8.2282,8.2282,8.2274,8.2274
EURCNH,20251110,080600,8.2273,8.2293,8.2273,8.2292
EURCNH,20251110,080700,8.2291,8.2297,8.2288,8.2297
EURCNH,20251110,080800,8.2298,8.2298,8.2294,8.2294
EURCNH,20251110,080900,8.2291,8.2296,8.2289,8.2296
EURCNH,20251110,081000,8.2297,8.2298,8.2296,8.2298
EURCNH,20251110,081100,8.2299,8.2303,8.2299,8.2302
EURCNH,20251110,081200,8.2301,8.2310,8.2301,8.2310
EURCNH,20251110,081300,8.2309,8.2309,8.2305,8.2305
EURCNH,20251110,081400,8.2304,8.2305,8.2303,8.2304
EURCNH,20251110,081500,8.2303,8.2303,8.2297,8.2297
EURCNH,20251110,081600,8.2294,8.2295,8.2285,8.2285
EURCNH,20251110,081700,8.2288,8.2289,8.2287,8.2287
EURCNH,20251110,081800,8.2285,8.2285,8.2279,8.2284
EURCNH,20251110,081900,8.2285,8.2287,8.2285,8.2287
EURCNH,20251110,082000,8.2288,8.2288,8.2282,8.2282
EURCNH,20251110,082100,8.2282,8.2282,8.2282,8.2282
EURCNH,20251110,082200,8.2281,8.2281,8.2273,8.2273
EURCNH,20251110,082300,8.2271,8.2272,8.2265,8.2272
EURCNH,20251110,082400,8.2273,8.2282,8.2273,8.2282
EURCNH,20251110,082500,8.2284,8.2286,8.2282,8.2286
EURCNH,20251110,082600,8.2287,8.2294,8.2287,8.2294
EURCNH,20251110,082700,8.2295,8.2299,8.2295,8.2298
EURCNH,20251110,082800,8.2297,8.2302,8.2296,8.2300
EURCNH,20251110,082900,8.2299,8.2299,8.2296,8.2296
EURCNH,20251110,083000,8.2297,8.2297,8.2296,8.2296
EURCNH,20251110,083100,8.2297,8.2303,8.2296,8.2303
EURCNH,20251110,083200,8.2304,8.2310,8.2304,8.2305
EURCNH,20251110,083300,8.2304,8.2304,8.2301,8.2304
EURCNH,20251110,083400,8.2307,8.2315,8.2307,8.2315
EURCNH,20251110,083500,8.2316,8.2327,8.2316,8.2327
EURCNH,20251110,083600,8.2329,8.2343,8.2329,8.2343
EURCNH,20251110,083700,8.2344,8.2347,8.2344,8.2346
EURCNH,20251110,083800,8.2349,8.2352,8.2347,8.2352
EURCNH,20251110,083900,8.2354,8.2357,8.2354,8.2354
EURCNH,20251110,084000,8.2353,8.2353,8.2350,8.2353
EURCNH,20251110,084100,8.2354,8.2355,8.2353,8.2353
EURCNH,20251110,084200,8.2352,8.2354,8.2352,8.2354
EURCNH,20251110,084300,8.2355,8.2357,8.2354,8.2357
EURCNH,20251110,084400,8.2359,8.2359,8.2358,8.2359
EURCNH,20251110,084500,8.2358,8.2361,8.2357,8.2361
EURCNH,20251110,084600,8.2360,8.2363,8.2360,8.2363
EURCNH,20251110,084700,8.2364,8.2371,8.2364,8.2371
EURCNH,20251110,084800,8.2369,8.2369,8.2368,8.2368
EURCNH,20251110,084900,8.2368,8.2369,8.2363,8.2363
EURCNH,20251110,085000,8.2364,8.2371,8.2364,8.2371
EURCNH,20251110,085100,8.2370,8.2372,8.2370,8.2372
EURCNH,20251110,085200,8.2367,8.2367,8.2357,8.2359
EURCNH,20251110,085300,8.2358,8.2358,8.2351,8.2351
EURCNH,20251110,085400,8.2347,8.2347,8.2343,8.2345
EURCNH,20251110,085500,8.2343,8.2349,8.2342,8.2346
EURCNH,20251110,085600,8.2347,8.2350,8.2346,8.2346
EURCNH,20251110,085700,8.2343,8.2349,8.2343,8.2347
EURCNH,20251110,085800,8.2348,8.2355,8.2348,8.2355
EURCNH,20251110,085900,8.2357,8.2368,8.2357,8.2368
EURCNH,20251110,090000,8.2367,8.2367,8.2361,8.2361
EURCNH,20251110,090100,8.2359,8.2360,8.2352,8.2354
EURCNH,20251110,090200,8.2352,8.2353,8.2347,8.2351
EURCNH,20251110,090300,8.2354,8.2365,8.2354,8.2363
EURCNH,20251110,090400,8.2362,8.2365,8.2359,8.2365
EURCNH,20251110,090500,8.2368,8.2373,8.2366,8.2373
EURCNH,20251110,090600,8.2374,8.2380,8.2374,8.2378
EURCNH,20251110,090700,8.2377,8.2378,8.2373,8.2373
EURCNH,20251110,090800,8.2374,8.2379,8.2373,8.2379
EURCNH,20251110,090900,8.2378,8.2378,8.2375,8.2375
EURCNH,20251110,091000,8.2374,8.2374,8.2366,8.2366
EURCNH,20251110,091100,8.2367,8.2368,8.2364,8.2364
EURCNH,20251110,091200,8.2365,8.2371,8.2365,8.2370
EURCNH,20251110,091300,8.2371,8.2373,8.2371,8.2373
EURCNH,20251110,091400,8.2374,8.2374,8.2373,8.2373
EURCNH,20251110,091500,8.2374,8.2375,8.2369,8.2370
EURCNH,20251110,091600,8.2371,8.2382,8.2371,8.2382
EURCNH,20251110,091700,8.2381,8.2387,8.2380,8.2387
EURCNH,20251110,091800,8.2388,8.2398,8.2388,8.2398
EURCNH,20251110,091900,8.2399,8.2399,8.2399,8.2399
EURCNH,20251110,092000,8.2400,8.2405,8.2392,8.2392
EURCNH,20251110,092100,8.2390,8.2396,8.2390,8.2395
EURCNH,20251110,092200,8.2394,8.2401,8.2394,8.2396
EURCNH,20251110,092300,8.2398,8.2403,8.2398,8.2403
EURCNH,20251110,092400,8.2402,8.2403,8.2401,8.2403
EURCNH,20251110,092500,8.2404,8.2404,8.2396,8.2396
EURCNH,20251110,092600,8.2394,8.2401,8.2394,8.2401
EURCNH,20251110,092700,8.2402,8.2403,8.2401,8.2403
EURCNH,20251110,092800,8.2404,8.2406,8.2398,8.2398
EURCNH,20251110,092900,8.2397,8.2399,8.2396,8.2398
EURCNH,20251110,093000,8.2399,8.2410,8.2398,8.2410
EURCNH,20251110,093100,8.2411,8.2415,8.2411,8.2414
EURCNH,20251110,093200,8.2413,8.2421,8.2413,8.2421
EURCNH,20251110,093300,8.2422,8.2424,8.2421,8.2421
EURCNH,20251110,093400,8.2420,8.2422,8.2418,8.2422
EURCNH,20251110,093500,8.2423,8.2429,8.2422,8.2429
EURCNH,20251110,093600,8.2430,8.2431,8.2430,8.2431
EURCNH,20251110,093700,8.2430,8.2436,8.2430,8.2436
EURCNH,20251110,093800,8.2437,8.2438,8.2433,8.2433
EURCNH,20251110,093900,8.2434,8.2447,8.2434,8.2447
EURCNH,20251110,094000,8.2446,8.2446,8.2440,8.2440
EURCNH,20251110,094100,8.2439,8.2440,8.2438,8.2440
EURCNH,20251110,094200,8.2438,8.2438,8.2436,8.2436
EURCNH,20251110,094300,8.2438,8.2444,8.2438,8.2443
EURCNH,20251110,094400,8.2442,8.2442,8.2437,8.2437
EURCNH,20251110,094500,8.2436,8.2436,8.2428,8.2428
EURCNH,20251110,094600,8.2427,8.2427,8.2421,8.2421
EURCNH,20251110,094700,8.2420,8.2422,8.2419,8.2422
EURCNH,20251110,094800,8.2423,8.2431,8.2423,8.2431
EURCNH,20251110,094900,8.2432,8.2434,8.2432,8.2434
EURCNH,20251110,095000,8.2436,8.2441,8.2436,8.2441
EURCNH,20251110,095100,8.2442,8.2445,8.2433,8.2433
EURCNH,20251110,095200,8.2431,8.2431,8.2425,8.2425
EURCNH,20251110,095300,8.2426,8.2431,8.2426,8.2431
EURCNH,20251110,095400,8.2432,8.2441,8.2432,8.2441
EURCNH,20251110,095500,8.2442,8.2442,8.2438,8.2438
EURCNH,20251110,095600,8.2437,8.2437,8.2431,8.2431
EURCNH,20251110,095700,8.2430,8.2430,8.2422,8.2422
EURCNH,20251110,095800,8.2421,8.2421,8.2410,8.2415
EURCNH,20251110,095900,8.2416,8.2420,8.2405,8.2405
EURCNH,20251110,100000,8.2404,8.2404,8.2398,8.2398
EURCNH,20251110,100100,8.2396,8.2403,8.2396,8.2403
EURCNH,20251110,100200,8.2404,8.2406,8.2404,8.2405
EURCNH,20251110,100300,8.2404,8.2404,8.2396,8.2396
EURCNH,20251110,100400,8.2397,8.2397,8.2395,8.2395
EURCNH,20251110,100500,8.2396,8.2396,8.2390,8.2391
EURCNH,20251110,100600,8.2389,8.2389,8.2387,8.2387
EURCNH,20251110,100700,8.2386,8.2387,8.2385,8.2387
EURCNH,20251110,100800,8.2387,8.2390,8.2386,8.2390
EURCNH,20251110,100900,8.2393,8.2401,8.2393,8.2398
EURCNH,20251110,101000,8.2398,8.2398,8.2396,8.2396
EURCNH,20251110,101100,8.2395,8.2395,8.2385,8.2385
EURCNH,20251110,101200,8.2386,8.2387,8.2382,8.2382
EURCNH,20251110,101300,8.2380,8.2380,8.2371,8.2371
EURCNH,20251110,101400,8.2370,8.2374,8.2370,8.2374
EURCNH,20251110,101500,8.2375,8.2377,8.2375,8.2377
EURCNH,20251110,101600,8.2376,8.2382,8.2376,8.2380
EURCNH,20251110,101700,8.2381,8.2382,8.2380,8.2381
EURCNH,20251110,101800,8.2382,8.2386,8.2382,8.2385
EURCNH,20251110,101900,8.2383,8.2386,8.2383,8.2386
EURCNH,20251110,102000,8.2387,8.2387,8.2381,8.2381
EURCNH,20251110,102100,8.2382,8.2382,8.2376,8.2376
EURCNH,20251110,102200,8.2375,8.2375,8.2366,8.2366
EURCNH,20251110,102300,8.2364,8.2364,8.2354,8.2358
EURCNH,20251110,102400,8.2359,8.2362,8.2359,8.2362
EURCNH,20251110,102500,8.2365,8.2369,8.2365,8.2369
EURCNH,20251110,102600,8.2370,8.2375,8.2369,8.2375
EURCNH,20251110,102700,8.2374,8.2374,8.2372,8.2373
EURCNH,20251110,102800,8.2373,8.2373,8.2372,8.2372
EURCNH,20251110,102900,8.2371,8.2373,8.2371,8.2373
EURCNH,20251110,103000,8.2374,8.2380,8.2374,8.2380
EURCNH,20251110,103100,8.2381,8.2383,8.2381,8.2382
EURCNH,20251110,103200,8.2380,8.2380,8.2371,8.2371
EURCNH,20251110,103300,8.2370,8.2372,8.2369,8.2372
EURCNH,20251110,103400,8.2373,8.2373,8.2373,8.2373
EURCNH,20251110,103500,8.2372,8.2372,8.2370,8.2371
EURCNH,20251110,103600,8.2372,8.2372,8.2368,8.2368
EURCNH,20251110,103700,8.2369,8.2373,8.2369,8.2373
EURCNH,20251110,103800,8.2372,8.2372,8.2365,8.2365
EURCNH,20251110,103900,8.2364,8.2364,8.2358,8.2360
EURCNH,20251110,104000,8.2365,8.2370,8.2365,8.2370
EURCNH,20251110,104100,8.2368,8.2373,8.2366,8.2373
EURCNH,20251110,104200,8.2375,8.2386,8.2375,8.2386
EURCNH,20251110,104300,8.2387,8.2392,8.2386,8.2392
EURCNH,20251110,104400,8.2393,8.2400,8.2393,8.2400
EURCNH,20251110,104500,8.2401,8.2402,8.2401,8.2401
EURCNH,20251110,104600,8.2403,8.2405,8.2403,8.2405
EURCNH,20251110,104700,8.2405,8.2405,8.2405,8.2405
EURCNH,20251110,104800,8.2406,8.2406,8.2405,8.2405
EURCNH,20251110,104900,8.2404,8.2404,8.2391,8.2391
EURCNH,20251110,105000,8.2389,8.2389,8.2385,8.2387
EURCNH,20251110,105100,8.2390,8.2403,8.2390,8.2403
EURCNH,20251110,105200,8.2404,8.2405,8.2403,8.2403
EURCNH,20251110,105300,8.2402,8.2402,8.2401,8.2401
EURCNH,20251110,105400,8.2401,8.2403,8.2401,8.2403
EURCNH,20251110,105500,8.2402,8.2402,8.2394,8.2394
EURCNH,20251110,105600,8.2393,8.2393,8.2393,8.2393
EURCNH,20251110,105700,8.2392,8.2392,8.2385,8.2385
EURCNH,20251110,105800,8.2386,8.2387,8.2385,8.2385
EURCNH,20251110,105900,8.2383,8.2383,8.2382,8.2383
EURCNH,20251110,110000,8.2384,8.2385,8.2382,8.2382
EURCNH,20251110,110100,8.2381,8.2382,8.2377,8.2377
EURCNH,20251110,110200,8.2378,8.2384,8.2378,8.2383
EURCNH,20251110,110300,8.2382,8.2397,8.2382,8.2397
EURCNH,20251110,110400,8.2399,8.2405,8.2394,8.2394
EURCNH,20251110,110500,8.2393,8.2393,8.2386,8.2391
EURCNH,20251110,110600,8.2392,8.2392,8.2389,8.2392
EURCNH,20251110,110700,8.2391,8.2393,8.2384,8.2384
EURCNH,20251110,110800,8.2383,8.2390,8.2383,8.2390
EURCNH,20251110,110900,8.2392,8.2397,8.2392,8.2397
EURCNH,20251110,111000,8.2398,8.2398,8.2398,8.2398
EURCNH,20251110,111100,8.2398,8.2401,8.2398,8.2399
EURCNH,20251110,111200,8.2400,8.2400,8.2400,8.2400
EURCNH,20251110,111300,8.2401,8.2402,8.2401,8.2402
EURCNH,20251110,111400,8.2401,8.2401,8.2389,8.2392
EURCNH,20251110,111500,8.2393,8.2403,8.2393,8.2403
EURCNH,20251110,111600,8.2404,8.2404,8.2404,8.2404
EURCNH,20251110,111700,8.2402,8.2402,8.2393,8.2393
EURCNH,20251110,111800,8.2392,8.2392,8.2382,8.2382
EURCNH,20251110,111900,8.2381,8.2381,8.2380,8.2380
EURCNH,20251110,112000,8.2377,8.2377,8.2375,8.2375
EURCNH,20251110,112100,8.2372,8.2372,8.2369,8.2371
EURCNH,20251110,112200,8.2370,8.2377,8.2370,8.2377
EURCNH,20251110,112300,8.2376,8.2376,8.2375,8.2375
EURCNH,20251110,112400,8.2377,8.2380,8.2377,8.2380
EURCNH,20251110,112500,8.2379,8.2380,8.2379,8.2380
EURCNH,20251110,112600,8.2379,8.2382,8.2378,8.2382
EURCNH,20251110,112700,8.2384,8.2387,8.2384,8.2386
EURCNH,20251110,112800,8.2385,8.2386,8.2380,8.2380
EURCNH,20251110,112900,8.2379,8.2379,8.2373,8.2373
EURCNH,20251110,113000,8.2372,8.2372,8.2371,8.2372
EURCNH,20251110,113100,8.2373,8.2373,8.2362,8.2362
EURCNH,20251110,113200,8.2358,8.2364,8.2357,8.2364
EURCNH,20251110,113300,8.2364,8.2364,8.2362,8.2362
EURCNH,20251110,113400,8.2360,8.2360,8.2353,8.2353
EURCNH,20251110,113500,8.2352,8.2352,8.2347,8.2349
EURCNH,20251110,113600,8.2351,8.2357,8.2351,8.2357
EURCNH,20251110,113700,8.2358,8.2358,8.2355,8.2355
EURCNH,20251110,113800,8.2354,8.2357,8.2354,8.2357
EURCNH,20251110,113900,8.2359,8.2360,8.2359,8.2360
EURCNH,20251110,114000,8.2360,8.2360,8.2360,8.2360
EURCNH,20251110,114100,8.2359,8.2359,8.2358,8.2358
EURCNH,20251110,114200,8.2357,8.2357,8.2356,8.2356
EURCNH,20251110,114300,8.2357,8.2358,8.2357,8.2358
EURCNH,20251110,114400,8.2359,8.2361,8.2355,8.2355
EURCNH,20251110,114500,8.2353,8.2353,8.2349,8.2349
EURCNH,20251110,114600,8.2350,8.2350,8.2350,8.2350
EURCNH,20251110,114700,8.2351,8.2352,8.2350,8.2350
EURCNH,20251110,114800,8.2350,8.2350,8.2350,8.2350
EURCNH,20251110,114900,8.2352,8.2352,8.2352,8.2352
EURCNH,20251110,115000,8.2353,8.2357,8.2353,8.2357
EURCNH,20251110,115100,8.2356,8.2356,8.2355,8.2355
EURCNH,20251110,115200,8.2354,8.2356,8.2354,8.2354
EURCNH,20251110,115300,8.2352,8.2352,8.2350,8.2350
EURCNH,20251110,115400,8.2351,8.2352,8.2351,8.2352
EURCNH,20251110,115500,8.2353,8.2354,8.2353,8.2354
EURCNH,20251110,115600,8.2353,8.2361,8.2353,8.2361
EURCNH,20251110,115700,8.2362,8.2364,8.2362,8.2362
EURCNH,20251110,115800,8.2361,8.2361,8.2358,8.2358
EURCNH,20251110,115900,8.2357,8.2357,8.2356,8.2356
EURCNH,20251110,120000,8.2355,8.2361,8.2354,8.2361
EURCNH,20251110,120100,8.2360,8.2360,8.2356,8.2356
EURCNH,20251110,120200,8.2356,8.2356,8.2352,8.2352
EURCNH,20251110,120300,8.2350,8.2350,8.2341,8.2341
EURCNH,20251110,120400,8.2338,8.2338,8.2338,8.2338
EURCNH,20251110,120500,8.2336,8.2338,8.2331,8.2331
EURCNH,20251110,120600,8.2330,8.2330,8.2317,8.2317
EURCNH,20251110,120700,8.2316,8.2320,8.2316,8.2320
EURCNH,20251110,120800,8.2322,8.2322,8.2312,8.2312
EURCNH,20251110,120900,8.2311,8.2311,8.2306,8.2308
EURCNH,20251110,121000,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,121100,8.2309,8.2309,8.2301,8.2301
EURCNH,20251110,121200,8.2302,8.2309,8.2302,8.2309
EURCNH,20251110,121300,8.2308,8.2308,8.2305,8.2306
EURCNH,20251110,121400,8.2307,8.2312,8.2305,8.2312
EURCNH,20251110,121500,8.2310,8.2310,8.2308,8.2308
EURCNH,20251110,121600,8.2310,8.2320,8.2310,8.2320
EURCNH,20251110,121700,8.2321,8.2323,8.2321,8.2323
EURCNH,20251110,121800,8.2323,8.2323,8.2319,8.2319
EURCNH,20251110,121900,8.2320,8.2324,8.2319,8.2319
EURCNH,20251110,122000,8.2318,8.2318,8.2314,8.2314
EURCNH,20251110,122100,8.2313,8.2313,8.2312,8.2313
EURCNH,20251110,122200,8.2314,8.2322,8.2314,8.2322
EURCNH,20251110,122300,8.2323,8.2324,8.2323,8.2324
EURCNH,20251110,122400,8.2324,8.2324,8.2324,8.2324
EURCNH,20251110,122500,8.2324,8.2324,8.2324,8.2324
EURCNH,20251110,122600,8.2322,8.2322,8.2319,8.2319
EURCNH,20251110,122700,8.2317,8.2317,8.2315,8.2315
EURCNH,20251110,122800,8.2313,8.2313,8.2313,8.2313
EURCNH,20251110,122900,8.2313,8.2317,8.2313,8.2317
EURCNH,20251110,123000,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,123100,8.2318,8.2320,8.2318,8.2320
EURCNH,20251110,123200,8.2321,8.2321,8.2320,8.2320
EURCNH,20251110,123300,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,123400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,123500,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,123600,8.2319,8.2320,8.2319,8.2320
EURCNH,20251110,123700,8.2320,8.2320,8.2320,8.2320
EURCNH,20251110,123800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,123900,8.2317,8.2317,8.2315,8.2315
EURCNH,20251110,124000,8.2316,8.2317,8.2316,8.2317
EURCNH,20251110,124100,8.2318,8.2329,8.2318,8.2327
EURCNH,20251110,124200,8.2326,8.2327,8.2326,8.2327
EURCNH,20251110,124300,8.2329,8.2332,8.2329,8.2332
EURCNH,20251110,124400,8.2332,8.2335,8.2331,8.2335
EURCNH,20251110,124500,8.2334,8.2334,8.2329,8.2330
EURCNH,20251110,124600,8.2329,8.2331,8.2329,8.2331
EURCNH,20251110,124700,8.2333,8.2337,8.2333,8.2337
EURCNH,20251110,124800,8.2338,8.2338,8.2338,8.2338
EURCNH,20251110,124900,8.2338,8.2340,8.2338,8.2340
EURCNH,20251110,125000,8.2341,8.2343,8.2341,8.2341
EURCNH,20251110,125100,8.2340,8.2341,8.2336,8.2336
EURCNH,20251110,125200,8.2335,8.2340,8.2335,8.2340
EURCNH,20251110,125300,8.2339,8.2341,8.2338,8.2341
EURCNH,20251110,125400,8.2340,8.2340,8.2340,8.2340
EURCNH,20251110,125500,8.2340,8.2340,8.2337,8.2337
EURCNH,20251110,125600,8.2338,8.2338,8.2322,8.2322
EURCNH,20251110,125700,8.2324,8.2325,8.2324,8.2325
EURCNH,20251110,125800,8.2326,8.2333,8.2326,8.2333
EURCNH,20251110,125900,8.2334,8.2340,8.2334,8.2340
EURCNH,20251110,130000,8.2342,8.2344,8.2341,8.2341
EURCNH,20251110,130100,8.2340,8.2341,8.2340,8.2341
EURCNH,20251110,130200,8.2343,8.2346,8.2343,8.2346
EURCNH,20251110,130300,8.2345,8.2345,8.2343,8.2343
EURCNH,20251110,130400,8.2345,8.2346,8.2345,8.2345
EURCNH,20251110,130500,8.2346,8.2347,8.2346,8.2347
EURCNH,20251110,130600,8.2345,8.2347,8.2345,8.2347
EURCNH,20251110,130700,8.2346,8.2347,8.2346,8.2347
EURCNH,20251110,130800,8.2349,8.2350,8.2349,8.2349
EURCNH,20251110,130900,8.2350,8.2354,8.2350,8.2354
EURCNH,20251110,131000,8.2355,8.2356,8.2351,8.2351
EURCNH,20251110,131100,8.2350,8.2350,8.2349,8.2350
EURCNH,20251110,131200,8.2349,8.2349,8.2347,8.2347
EURCNH,20251110,131300,8.2348,8.2350,8.2348,8.2350
EURCNH,20251110,131400,8.2351,8.2352,8.2350,8.2350
EURCNH,20251110,131500,8.2351,8.2358,8.2351,8.2358
EURCNH,20251110,131600,8.2361,8.2365,8.2361,8.2365
EURCNH,20251110,131700,8.2365,8.2365,8.2364,8.2364
EURCNH,20251110,131800,8.2366,8.2367,8.2366,8.2366
EURCNH,20251110,131900,8.2368,8.2373,8.2368,8.2373
EURCNH,20251110,132000,8.2374,8.2376,8.2374,8.2376
EURCNH,20251110,132100,8.2379,8.2384,8.2379,8.2384
EURCNH,20251110,132200,8.2386,8.2388,8.2385,8.2388
EURCNH,20251110,132300,8.2387,8.2394,8.2387,8.2394
EURCNH,20251110,132400,8.2393,8.2399,8.2392,8.2399
EURCNH,20251110,132500,8.2400,8.2400,8.2397,8.2397
EURCNH,20251110,132600,8.2398,8.2403,8.2398,8.2403
EURCNH,20251110,132700,8.2405,8.2406,8.2405,8.2405
EURCNH,20251110,132800,8.2404,8.2404,8.2399,8.2401
EURCNH,20251110,132900,8.2400,8.2404,8.2398,8.2404
EURCNH,20251110,133000,8.2405,8.2405,8.2401,8.2402
EURCNH,20251110,133100,8.2401,8.2401,8.2397,8.2398
EURCNH,20251110,133200,8.2400,8.2415,8.2400,8.2415
EURCNH,20251110,133300,8.2414,8.2414,8.2407,8.2407
EURCNH,20251110,133400,8.2403,8.2403,8.2396,8.2396
EURCNH,20251110,133500,8.2395,8.2395,8.2393,8.2393
EURCNH,20251110,133600,8.2395,8.2396,8.2395,8.2396
EURCNH,20251110,133700,8.2396,8.2397,8.2396,8.2397
EURCNH,20251110,133800,8.2398,8.2398,8.2396,8.2396
EURCNH,20251110,133900,8.2401,8.2405,8.2401,8.2404
EURCNH,20251110,134000,8.2405,8.2406,8.2403,8.2403
EURCNH,20251110,134100,8.2401,8.2401,8.2394,8.2394
EURCNH,20251110,134200,8.2392,8.2392,8.2392,8.2392
EURCNH,20251110,134300,8.2393,8.2394,8.2390,8.2390
EURCNH,20251110,134400,8.2390,8.2390,8.2390,8.2390
EURCNH,20251110,134500,8.2389,8.2389,8.2385,8.2385
EURCNH,20251110,134600,8.2384,8.2384,8.2382,8.2383
EURCNH,20251110,134700,8.2379,8.2379,8.2373,8.2373
EURCNH,20251110,134800,8.2371,8.2371,8.2366,8.2366
EURCNH,20251110,134900,8.2364,8.2364,8.2357,8.2357
EURCNH,20251110,135000,8.2355,8.2356,8.2354,8.2356
EURCNH,20251110,135100,8.2354,8.2357,8.2353,8.2357
EURCNH,20251110,135200,8.2359,8.2366,8.2359,8.2366
EURCNH,20251110,135300,8.2367,8.2368,8.2367,8.2368
EURCNH,20251110,135400,8.2369,8.2382,8.2369,8.2382
EURCNH,20251110,135500,8.2383,8.2383,8.2380,8.2381
EURCNH,20251110,135600,8.2382,8.2392,8.2382,8.2392
EURCNH,20251110,135700,8.2393,8.2396,8.2393,8.2396
EURCNH,20251110,135800,8.2395,8.2396,8.2395,8.2396
EURCNH,20251110,135900,8.2394,8.2394,8.2385,8.2386
EURCNH,20251110,140000,8.2387,8.2387,8.2376,8.2376
EURCNH,20251110,140100,8.2375,8.2375,8.2366,8.2369
EURCNH,20251110,140200,8.2368,8.2373,8.2368,8.2373
EURCNH,20251110,140300,8.2372,8.2376,8.2368,8.2376
EURCNH,20251110,140400,8.2378,8.2385,8.2378,8.2383
EURCNH,20251110,140500,8.2382,8.2382,8.2375,8.2375
EURCNH,20251110,140600,8.2373,8.2376,8.2373,8.2375
EURCNH,20251110,140700,8.2373,8.2378,8.2371,8.2378
EURCNH,20251110,140800,8.2379,8.2380,8.2375,8.2375
EURCNH,20251110,140900,8.2374,8.2387,8.2374,8.2387
EURCNH,20251110,141000,8.2388,8.2393,8.2388,8.2392
EURCNH,20251110,141100,8.2391,8.2391,8.2386,8.2386
EURCNH,20251110,141200,8.2385,8.2385,8.2381,8.2381
EURCNH,20251110,141300,8.2383,8.2383,8.2383,8.2383
EURCNH,20251110,141400,8.2385,8.2390,8.2385,8.2389
EURCNH,20251110,141500,8.2390,8.2390,8.2389,8.2389
EURCNH,20251110,141600,8.2390,8.2390,8.2387,8.2387
EURCNH,20251110,141700,8.2389,8.2390,8.2389,8.2389
EURCNH,20251110,141800,8.2387,8.2395,8.2387,8.2395
EURCNH,20251110,141900,8.2396,8.2403,8.2396,8.2403
EURCNH,20251110,142000,8.2408,8.2413,8.2408,8.2413
EURCNH,20251110,142100,8.2412,8.2417,8.2410,8.2417
EURCNH,20251110,142200,8.2420,8.2424,8.2420,8.2421
EURCNH,20251110,142300,8.2422,8.2424,8.2422,8.2424
EURCNH,20251110,142400,8.2425,8.2427,8.2425,8.2427
EURCNH,20251110,142500,8.2426,8.2426,8.2422,8.2422
EURCNH,20251110,142600,8.2424,8.2426,8.2424,8.2426
EURCNH,20251110,142700,8.2427,8.2427,8.2424,8.2424
EURCNH,20251110,142800,8.2422,8.2422,8.2416,8.2416
EURCNH,20251110,142900,8.2415,8.2415,8.2411,8.2411
EURCNH,20251110,143000,8.2410,8.2410,8.2408,8.2408
EURCNH,20251110,143100,8.2407,8.2407,8.2406,8.2406
EURCNH,20251110,143200,8.2407,8.2407,8.2406,8.2406
EURCNH,20251110,143300,8.2407,8.2407,8.2398,8.2398
EURCNH,20251110,143400,8.2397,8.2397,8.2394,8.2394
EURCNH,20251110,143500,8.2393,8.2393,8.2390,8.2390
EURCNH,20251110,143600,8.2391,8.2394,8.2391,8.2393
EURCNH,20251110,143700,8.2392,8.2394,8.2392,8.2394
EURCNH,20251110,143800,8.2393,8.2394,8.2392,8.2392
EURCNH,20251110,143900,8.2391,8.2392,8.2387,8.2387
EURCNH,20251110,144000,8.2388,8.2389,8.2388,8.2388
EURCNH,20251110,144100,8.2387,8.2387,8.2381,8.2382
EURCNH,20251110,144200,8.2381,8.2381,8.2375,8.2375
EURCNH,20251110,144300,8.2374,8.2384,8.2372,8.2384
EURCNH,20251110,144400,8.2385,8.2385,8.2383,8.2384
EURCNH,20251110,144500,8.2383,8.2384,8.2383,8.2383
EURCNH,20251110,144600,8.2382,8.2384,8.2382,8.2384
EURCNH,20251110,144700,8.2385,8.2385,8.2382,8.2382
EURCNH,20251110,144800,8.2382,8.2382,8.2382,8.2382
EURCNH,20251110,144900,8.2383,8.2385,8.2383,8.2385
EURCNH,20251110,145000,8.2388,8.2392,8.2388,8.2391
EURCNH,20251110,145100,8.2390,8.2390,8.2387,8.2387
EURCNH,20251110,145200,8.2386,8.2389,8.2385,8.2389
EURCNH,20251110,145300,8.2388,8.2388,8.2387,8.2387
EURCNH,20251110,145400,8.2386,8.2387,8.2384,8.2384
EURCNH,20251110,145500,8.2382,8.2382,8.2370,8.2370
EURCNH,20251110,145600,8.2369,8.2369,8.2368,8.2368
EURCNH,20251110,145700,8.2369,8.2376,8.2368,8.2376
EURCNH,20251110,145800,8.2377,8.2377,8.2370,8.2372
EURCNH,20251110,145900,8.2373,8.2375,8.2373,8.2374
EURCNH,20251110,150000,8.2373,8.2378,8.2373,8.2375
EURCNH,20251110,150100,8.2374,8.2374,8.2363,8.2363
EURCNH,20251110,150200,8.2364,8.2368,8.2364,8.2366
EURCNH,20251110,150300,8.2364,8.2366,8.2364,8.2366
EURCNH,20251110,150400,8.2365,8.2365,8.2354,8.2359
EURCNH,20251110,150500,8.2357,8.2357,8.2354,8.2354
EURCNH,20251110,150600,8.2353,8.2353,8.2352,8.2353
EURCNH,20251110,150700,8.2354,8.2357,8.2354,8.2357
EURCNH,20251110,150800,8.2356,8.2356,8.2352,8.2354
EURCNH,20251110,150900,8.2352,8.2354,8.2347,8.2354
EURCNH,20251110,151000,8.2356,8.2362,8.2356,8.2362
EURCNH,20251110,151100,8.2364,8.2373,8.2364,8.2373
EURCNH,20251110,151200,8.2372,8.2372,8.2372,8.2372
EURCNH,20251110,151300,8.2369,8.2369,8.2357,8.2357
EURCNH,20251110,151400,8.2354,8.2361,8.2354,8.2357
EURCNH,20251110,151500,8.2358,8.2359,8.2355,8.2355
EURCNH,20251110,151600,8.2354,8.2359,8.2354,8.2359
EURCNH,20251110,151700,8.2360,8.2361,8.2359,8.2361
EURCNH,20251110,151800,8.2362,8.2363,8.2360,8.2361
EURCNH,20251110,151900,8.2362,8.2375,8.2362,8.2375
EURCNH,20251110,152000,8.2376,8.2376,8.2375,8.2375
EURCNH,20251110,152100,8.2374,8.2378,8.2374,8.2378
EURCNH,20251110,152200,8.2379,8.2380,8.2379,8.2380
EURCNH,20251110,152300,8.2379,8.2379,8.2379,8.2379
EURCNH,20251110,152400,8.2378,8.2378,8.2377,8.2377
EURCNH,20251110,152500,8.2378,8.2378,8.2375,8.2375
EURCNH,20251110,152600,8.2373,8.2373,8.2370,8.2373
EURCNH,20251110,152700,8.2373,8.2373,8.2373,8.2373
EURCNH,20251110,152800,8.2375,8.2380,8.2375,8.2380
EURCNH,20251110,152900,8.2379,8.2379,8.2373,8.2373
EURCNH,20251110,153000,8.2372,8.2373,8.2371,8.2373
EURCNH,20251110,153100,8.2372,8.2372,8.2365,8.2365
EURCNH,20251110,153200,8.2364,8.2364,8.2361,8.2361
EURCNH,20251110,153300,8.2362,8.2365,8.2360,8.2360
EURCNH,20251110,153400,8.2357,8.2357,8.2341,8.2345
EURCNH,20251110,153500,8.2343,8.2349,8.2340,8.2349
EURCNH,20251110,153600,8.2348,8.2356,8.2348,8.2356
EURCNH,20251110,153700,8.2357,8.2357,8.2352,8.2355
EURCNH,20251110,153800,8.2361,8.2371,8.2361,8.2371
EURCNH,20251110,153900,8.2372,8.2373,8.2371,8.2373
EURCNH,20251110,154000,8.2374,8.2378,8.2370,8.2371
EURCNH,20251110,154100,8.2373,8.2375,8.2371,8.2371
EURCNH,20251110,154200,8.2372,8.2373,8.2368,8.2368
EURCNH,20251110,154300,8.2367,8.2372,8.2367,8.2372
EURCNH,20251110,154400,8.2373,8.2378,8.2369,8.2369
EURCNH,20251110,154500,8.2368,8.2368,8.2361,8.2361
EURCNH,20251110,154600,8.2360,8.2360,8.2355,8.2355
EURCNH,20251110,154700,8.2352,8.2352,8.2338,8.2338
EURCNH,20251110,154800,8.2339,8.2340,8.2334,8.2338
EURCNH,20251110,154900,8.2337,8.2339,8.2336,8.2339
EURCNH,20251110,155000,8.2340,8.2340,8.2338,8.2338
EURCNH,20251110,155100,8.2337,8.2348,8.2337,8.2348
EURCNH,20251110,155200,8.2347,8.2347,8.2345,8.2345
EURCNH,20251110,155300,8.2346,8.2348,8.2346,8.2347
EURCNH,20251110,155400,8.2345,8.2347,8.2344,8.2347
EURCNH,20251110,155500,8.2346,8.2352,8.2346,8.2348
EURCNH,20251110,155600,8.2340,8.2340,8.2338,8.2340
EURCNH,20251110,155700,8.2339,8.2343,8.2339,8.2339
EURCNH,20251110,155800,8.2338,8.2340,8.2338,8.2340
EURCNH,20251110,155900,8.2341,8.2346,8.2341,8.2346
EURCNH,20251110,160000,8.2347,8.2355,8.2347,8.2355
EURCNH,20251110,160100,8.2357,8.2357,8.2354,8.2356
EURCNH,20251110,160200,8.2354,8.2358,8.2354,8.2358
EURCNH,20251110,160300,8.2359,8.2367,8.2359,8.2365
EURCNH,20251110,160400,8.2364,8.2366,8.2364,8.2364
EURCNH,20251110,160500,8.2363,8.2363,8.2354,8.2354
EURCNH,20251110,160600,8.2353,8.2354,8.2348,8.2349
EURCNH,20251110,160700,8.2350,8.2350,8.2347,8.2349
EURCNH,20251110,160800,8.2350,8.2352,8.2349,8.2352
EURCNH,20251110,160900,8.2350,8.2350,8.2346,8.2348
EURCNH,20251110,161000,8.2347,8.2347,8.2343,8.2343
EURCNH,20251110,161100,8.2342,8.2342,8.2338,8.2338
EURCNH,20251110,161200,8.2339,8.2343,8.2339,8.2343
EURCNH,20251110,161300,8.2342,8.2342,8.2338,8.2338
EURCNH,20251110,161400,8.2336,8.2336,8.2329,8.2331
EURCNH,20251110,161500,8.2332,8.2333,8.2332,8.2333
EURCNH,20251110,161600,8.2334,8.2336,8.2333,8.2336
EURCNH,20251110,161700,8.2338,8.2346,8.2338,8.2346
EURCNH,20251110,161800,8.2347,8.2359,8.2347,8.2359
EURCNH,20251110,161900,8.2360,8.2361,8.2357,8.2357
EURCNH,20251110,162000,8.2356,8.2356,8.2348,8.2348
EURCNH,20251110,162100,8.2347,8.2347,8.2345,8.2347
EURCNH,20251110,162200,8.2346,8.2346,8.2340,8.2340
EURCNH,20251110,162300,8.2339,8.2347,8.2339,8.2347
EURCNH,20251110,162400,8.2348,8.2350,8.2348,8.2349
EURCNH,20251110,162500,8.2348,8.2348,8.2345,8.2345
EURCNH,20251110,162600,8.2344,8.2344,8.2336,8.2336
EURCNH,20251110,162700,8.2338,8.2341,8.2338,8.2341
EURCNH,20251110,162800,8.2342,8.2342,8.2336,8.2336
EURCNH,20251110,162900,8.2334,8.2334,8.2328,8.2328
EURCNH,20251110,163000,8.2326,8.2326,8.2322,8.2322
EURCNH,20251110,163100,8.2320,8.2324,8.2320,8.2320
EURCNH,20251110,163200,8.2312,8.2312,8.2298,8.2298
EURCNH,20251110,163300,8.2297,8.2297,8.2283,8.2283
EURCNH,20251110,163400,8.2282,8.2282,8.2280,8.2280
EURCNH,20251110,163500,8.2280,8.2280,8.2277,8.2277
EURCNH,20251110,163600,8.2276,8.2282,8.2273,8.2282
EURCNH,20251110,163700,8.2283,8.2292,8.2283,8.2292
EURCNH,20251110,163800,8.2293,8.2295,8.2286,8.2287
EURCNH,20251110,163900,8.2286,8.2287,8.2285,8.2285
EURCNH,20251110,164000,8.2284,8.2284,8.2276,8.2277
EURCNH,20251110,164100,8.2278,8.2280,8.2278,8.2280
EURCNH,20251110,164200,8.2278,8.2278,8.2273,8.2273
EURCNH,20251110,164300,8.2270,8.2270,8.2265,8.2266
EURCNH,20251110,164400,8.2268,8.2269,8.2268,8.2268
EURCNH,20251110,164500,8.2267,8.2267,8.2262,8.2267
EURCNH,20251110,164600,8.2268,8.2270,8.2264,8.2264
EURCNH,20251110,164700,8.2263,8.2263,8.2258,8.2258
EURCNH,20251110,164800,8.2257,8.2257,8.2242,8.2242
EURCNH,20251110,164900,8.2243,8.2245,8.2243,8.2245
EURCNH,20251110,165000,8.2247,8.2257,8.2247,8.2254
EURCNH,20251110,165100,8.2252,8.2252,8.2249,8.2252
EURCNH,20251110,165200,8.2253,8.2257,8.2253,8.2257
EURCNH,20251110,165300,8.2258,8.2262,8.2258,8.2260
EURCNH,20251110,165400,8.2259,8.2261,8.2256,8.2261
EURCNH,20251110,165500,8.2259,8.2259,8.2252,8.2252
EURCNH,20251110,165600,8.2251,8.2251,8.2240,8.2240
EURCNH,20251110,165700,8.2242,8.2243,8.2241,8.2241
EURCNH,20251110,165800,8.2240,8.2251,8.2237,8.2251
EURCNH,20251110,165900,8.2256,8.2256,8.2241,8.2241
EURCNH,20251110,170000,8.2242,8.2243,8.2240,8.2240
EURCNH,20251110,170100,8.2239,8.2252,8.2233,8.2252
EURCNH,20251110,170200,8.2253,8.2253,8.2241,8.2241
EURCNH,20251110,170300,8.2239,8.2246,8.2238,8.2246
EURCNH,20251110,170400,8.2247,8.2258,8.2247,8.2256
EURCNH,20251110,170500,8.2252,8.2252,8.2237,8.2238
EURCNH,20251110,170600,8.2239,8.2246,8.2239,8.2245
EURCNH,20251110,170700,8.2244,8.2244,8.2238,8.2238
EURCNH,20251110,170800,8.2237,8.2243,8.2237,8.2238
EURCNH,20251110,170900,8.2237,8.2238,8.2235,8.2236
EURCNH,20251110,171000,8.2237,8.2243,8.2237,8.2243
EURCNH,20251110,171100,8.2243,8.2245,8.2243,8.2243
EURCNH,20251110,171200,8.2242,8.2250,8.2242,8.2250
EURCNH,20251110,171300,8.2252,8.2252,8.2249,8.2249
EURCNH,20251110,171400,8.2250,8.2254,8.2250,8.2254
EURCNH,20251110,171500,8.2256,8.2273,8.2256,8.2273
EURCNH,20251110,171600,8.2274,8.2274,8.2273,8.2273
EURCNH,20251110,171700,8.2273,8.2280,8.2273,8.2280
EURCNH,20251110,171800,8.2281,8.2282,8.2280,8.2280
EURCNH,20251110,171900,8.2280,8.2280,8.2273,8.2276
EURCNH,20251110,172000,8.2277,8.2289,8.2277,8.2289
EURCNH,20251110,172100,8.2291,8.2291,8.2289,8.2289
EURCNH,20251110,172200,8.2288,8.2289,8.2288,8.2289
EURCNH,20251110,172300,8.2288,8.2288,8.2284,8.2284
EURCNH,20251110,172400,8.2282,8.2286,8.2282,8.2286
EURCNH,20251110,172500,8.2285,8.2285,8.2282,8.2282
EURCNH,20251110,172600,8.2278,8.2281,8.2277,8.2281
EURCNH,20251110,172700,8.2280,8.2281,8.2280,8.2280
EURCNH,20251110,172800,8.2279,8.2280,8.2278,8.2278
EURCNH,20251110,172900,8.2279,8.2279,8.2271,8.2271
EURCNH,20251110,173000,8.2272,8.2275,8.2272,8.2275
EURCNH,20251110,173100,8.2274,8.2274,8.2266,8.2266
EURCNH,20251110,173200,8.2268,8.2273,8.2268,8.2272
EURCNH,20251110,173300,8.2273,8.2277,8.2273,8.2277
EURCNH,20251110,173400,8.2276,8.2276,8.2271,8.2272
EURCNH,20251110,173500,8.2271,8.2278,8.2271,8.2278
EURCNH,20251110,173600,8.2280,8.2291,8.2280,8.2290
EURCNH,20251110,173700,8.2289,8.2289,8.2278,8.2278
EURCNH,20251110,173800,8.2277,8.2277,8.2266,8.2266
EURCNH,20251110,173900,8.2268,8.2268,8.2265,8.2265
EURCNH,20251110,174000,8.2266,8.2266,8.2264,8.2264
EURCNH,20251110,174100,8.2263,8.2263,8.2255,8.2255
EURCNH,20251110,174200,8.2254,8.2254,8.2253,8.2253
EURCNH,20251110,174300,8.2252,8.2252,8.2249,8.2250
EURCNH,20251110,174400,8.2249,8.2249,8.2248,8.2248
EURCNH,20251110,174500,8.2249,8.2251,8.2247,8.2247
EURCNH,20251110,174600,8.2245,8.2245,8.2242,8.2243
EURCNH,20251110,174700,8.2244,8.2249,8.2244,8.2247
EURCNH,20251110,174800,8.2246,8.2246,8.2240,8.2240
EURCNH,20251110,174900,8.2238,8.2238,8.2238,8.2238
EURCNH,20251110,175000,8.2238,8.2238,8.2219,8.2219
EURCNH,20251110,175100,8.2220,8.2228,8.2220,8.2227
EURCNH,20251110,175200,8.2226,8.2226,8.2226,8.2226
EURCNH,20251110,175300,8.2225,8.2225,8.2222,8.2223
EURCNH,20251110,175400,8.2222,8.2222,8.2215,8.2215
EURCNH,20251110,175500,8.2215,8.2215,8.2215,8.2215
EURCNH,20251110,175600,8.2214,8.2214,8.2214,8.2214
EURCNH,20251110,175700,8.2214,8.2217,8.2214,8.2217
EURCNH,20251110,175800,8.2219,8.2219,8.2215,8.2215
EURCNH,20251110,175900,8.2214,8.2214,8.2212,8.2212
EURCNH,20251110,180000,8.2213,8.2218,8.2213,8.2218
EURCNH,20251110,180100,8.2221,8.2221,8.2217,8.2218
EURCNH,20251110,180200,8.2217,8.2217,8.2211,8.2211
EURCNH,20251110,180300,8.2210,8.2210,8.2200,8.2203
EURCNH,20251110,180400,8.2204,8.2225,8.2204,8.2214
EURCNH,20251110,180500,8.2210,8.2228,8.2210,8.2225
EURCNH,20251110,180600,8.2223,8.2223,8.2217,8.2217
EURCNH,20251110,180700,8.2219,8.2221,8.2215,8.2215
EURCNH,20251110,180800,8.2217,8.2227,8.2217,8.2227
EURCNH,20251110,180900,8.2226,8.2233,8.2226,8.2231
EURCNH,20251110,181000,8.2232,8.2235,8.2232,8.2232
EURCNH,20251110,181100,8.2228,8.2228,8.2224,8.2225
EURCNH,20251110,181200,8.2226,8.2230,8.2226,8.2230
EURCNH,20251110,181300,8.2231,8.2231,8.2226,8.2226
EURCNH,20251110,181400,8.2227,8.2227,8.2225,8.2225
EURCNH,20251110,181500,8.2222,8.2222,8.2214,8.2217
EURCNH,20251110,181600,8.2218,8.2225,8.2218,8.2224
EURCNH,20251110,181700,8.2223,8.2223,8.2212,8.2212
EURCNH,20251110,181800,8.2209,8.2209,8.2203,8.2207
EURCNH,20251110,181900,8.2208,8.2208,8.2207,8.2207
EURCNH,20251110,182000,8.2207,8.2212,8.2207,8.2212
EURCNH,20251110,182100,8.2216,8.2216,8.2215,8.2215
EURCNH,20251110,182200,8.2215,8.2215,8.2214,8.2214
EURCNH,20251110,182300,8.2213,8.2222,8.2213,8.2222
EURCNH,20251110,182400,8.2223,8.2223,8.2222,8.2222
EURCNH,20251110,182500,8.2223,8.2226,8.2223,8.2225
EURCNH,20251110,182600,8.2226,8.2233,8.2226,8.2233
EURCNH,20251110,182700,8.2234,8.2238,8.2234,8.2238
EURCNH,20251110,182800,8.2237,8.2238,8.2237,8.2238
EURCNH,20251110,182900,8.2237,8.2237,8.2231,8.2231
EURCNH,20251110,183000,8.2232,8.2235,8.2232,8.2234
EURCNH,20251110,183100,8.2238,8.2240,8.2238,8.2239
EURCNH,20251110,183200,8.2240,8.2242,8.2240,8.2241
EURCNH,20251110,183300,8.2240,8.2242,8.2240,8.2242
EURCNH,20251110,183400,8.2241,8.2242,8.2241,8.2242
EURCNH,20251110,183500,8.2243,8.2246,8.2243,8.2246
EURCNH,20251110,183600,8.2248,8.2262,8.2248,8.2262
EURCNH,20251110,183700,8.2263,8.2268,8.2263,8.2268
EURCNH,20251110,183800,8.2269,8.2270,8.2268,8.2270
EURCNH,20251110,183900,8.2271,8.2272,8.2271,8.2272
EURCNH,20251110,184000,8.2273,8.2273,8.2271,8.2271
EURCNH,20251110,184100,8.2270,8.2271,8.2270,8.2271
EURCNH,20251110,184200,8.2272,8.2272,8.2269,8.2269
EURCNH,20251110,184300,8.2268,8.2268,8.2267,8.2267
EURCNH,20251110,184400,8.2268,8.2268,8.2268,8.2268
EURCNH,20251110,184500,8.2268,8.2277,8.2268,8.2275
EURCNH,20251110,184600,8.2277,8.2282,8.2277,8.2281
EURCNH,20251110,184700,8.2282,8.2285,8.2282,8.2285
EURCNH,20251110,184800,8.2287,8.2289,8.2287,8.2289
EURCNH,20251110,184900,8.2290,8.2291,8.2289,8.2291
EURCNH,20251110,185000,8.2289,8.2290,8.2289,8.2290
EURCNH,20251110,185100,8.2289,8.2291,8.2289,8.2291
EURCNH,20251110,185200,8.2293,8.2298,8.2293,8.2298
EURCNH,20251110,185300,8.2297,8.2298,8.2297,8.2298
EURCNH,20251110,185400,8.2299,8.2299,8.2298,8.2298
EURCNH,20251110,185500,8.2297,8.2297,8.2293,8.2293
EURCNH,20251110,185600,8.2294,8.2301,8.2294,8.2301
EURCNH,20251110,185700,8.2307,8.2307,8.2307,8.2307
EURCNH,20251110,185800,8.2308,8.2308,8.2306,8.2306
EURCNH,20251110,185900,8.2308,8.2311,8.2308,8.2311
EURCNH,20251110,190000,8.2312,8.2315,8.2312,8.2315
EURCNH,20251110,190100,8.2314,8.2314,8.2314,8.2314
EURCNH,20251110,190200,8.2313,8.2313,8.2310,8.2312
EURCNH,20251110,190300,8.2313,8.2322,8.2313,8.2321
EURCNH,20251110,190400,8.2319,8.2319,8.2318,8.2319
EURCNH,20251110,190500,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,190600,8.2320,8.2324,8.2320,8.2324
EURCNH,20251110,190700,8.2326,8.2331,8.2326,8.2331
EURCNH,20251110,190800,8.2330,8.2330,8.2329,8.2330
EURCNH,20251110,190900,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,191000,8.2331,8.2333,8.2331,8.2333
EURCNH,20251110,191100,8.2333,8.2336,8.2333,8.2336
EURCNH,20251110,191200,8.2338,8.2340,8.2338,8.2340
EURCNH,20251110,191300,8.2341,8.2343,8.2341,8.2343
EURCNH,20251110,191400,8.2341,8.2341,8.2334,8.2334
EURCNH,20251110,191500,8.2333,8.2333,8.2320,8.2320
EURCNH,20251110,191600,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,191700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,191800,8.2319,8.2319,8.2312,8.2312
EURCNH,20251110,191900,8.2311,8.2312,8.2311,8.2312
EURCNH,20251110,192000,8.2313,8.2316,8.2310,8.2310
EURCNH,20251110,192100,8.2310,8.2311,8.2310,8.2311
EURCNH,20251110,192200,8.2310,8.2310,8.2308,8.2310
EURCNH,20251110,192300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251110,192400,8.2313,8.2318,8.2313,8.2317
EURCNH,20251110,192500,8.2316,8.2316,8.2315,8.2315
EURCNH,20251110,192600,8.2315,8.2315,8.2314,8.2314
EURCNH,20251110,192700,8.2313,8.2313,8.2313,8.2313
EURCNH,20251110,192800,8.2313,8.2313,8.2312,8.2312
EURCNH,20251110,192900,8.2311,8.2311,8.2308,8.2308
EURCNH,20251110,193000,8.2307,8.2308,8.2304,8.2308
EURCNH,20251110,193100,8.2309,8.2309,8.2308,8.2308
EURCNH,20251110,193200,8.2308,8.2314,8.2308,8.2314
EURCNH,20251110,193300,8.2315,8.2319,8.2315,8.2319
EURCNH,20251110,193400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,193500,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,193600,8.2320,8.2321,8.2311,8.2311
EURCNH,20251110,193700,8.2310,8.2315,8.2310,8.2315
EURCNH,20251110,193800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,193900,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,194000,8.2317,8.2317,8.2316,8.2316
EURCNH,20251110,194100,8.2316,8.2316,8.2315,8.2315
EURCNH,20251110,194200,8.2314,8.2315,8.2313,8.2315
EURCNH,20251110,194300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251110,194400,8.2316,8.2316,8.2316,8.2316
EURCNH,20251110,194500,8.2316,8.2317,8.2316,8.2317
EURCNH,20251110,194600,8.2316,8.2316,8.2316,8.2316
EURCNH,20251110,194700,8.2317,8.2317,8.2315,8.2315
EURCNH,20251110,194800,8.2315,8.2315,8.2313,8.2313
EURCNH,20251110,194900,8.2312,8.2312,8.2312,8.2312
EURCNH,20251110,195000,8.2313,8.2313,8.2312,8.2312
EURCNH,20251110,195100,8.2311,8.2311,8.2310,8.2310
EURCNH,20251110,195200,8.2309,8.2309,8.2308,8.2308
EURCNH,20251110,195300,8.2306,8.2306,8.2305,8.2306
EURCNH,20251110,195400,8.2306,8.2306,8.2306,8.2306
EURCNH,20251110,195500,8.2308,8.2309,8.2308,8.2308
EURCNH,20251110,195600,8.2307,8.2307,8.2307,8.2307
EURCNH,20251110,195700,8.2307,8.2307,8.2303,8.2303
EURCNH,20251110,195800,8.2304,8.2309,8.2304,8.2308
EURCNH,20251110,195900,8.2307,8.2307,8.2302,8.2302
EURCNH,20251110,200000,8.2301,8.2302,8.2300,8.2302
EURCNH,20251110,200100,8.2301,8.2301,8.2301,8.2301
EURCNH,20251110,200200,8.2302,8.2303,8.2302,8.2303
EURCNH,20251110,200300,8.2304,8.2308,8.2304,8.2308
EURCNH,20251110,200400,8.2310,8.2313,8.2310,8.2313
EURCNH,20251110,200500,8.2315,8.2315,8.2313,8.2313
EURCNH,20251110,200600,8.2313,8.2313,8.2313,8.2313
EURCNH,20251110,200700,8.2312,8.2312,8.2311,8.2311
EURCNH,20251110,200800,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,200900,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,201000,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,201100,8.2314,8.2316,8.2313,8.2316
EURCNH,20251110,201200,8.2317,8.2327,8.2317,8.2327
EURCNH,20251110,201300,8.2328,8.2328,8.2328,8.2328
EURCNH,20251110,201400,8.2327,8.2327,8.2327,8.2327
EURCNH,20251110,201500,8.2327,8.2327,8.2327,8.2327
EURCNH,20251110,201600,8.2326,8.2326,8.2326,8.2326
EURCNH,20251110,201700,8.2326,8.2326,8.2323,8.2323
EURCNH,20251110,201800,8.2323,8.2323,8.2323,8.2323
EURCNH,20251110,201900,8.2323,8.2324,8.2323,8.2324
EURCNH,20251110,202000,8.2324,8.2324,8.2324,8.2324
EURCNH,20251110,202100,8.2324,8.2324,8.2324,8.2324
EURCNH,20251110,202200,8.2330,8.2330,8.2330,8.2330
EURCNH,20251110,202300,8.2329,8.2329,8.2328,8.2328
EURCNH,20251110,202400,8.2326,8.2326,8.2326,8.2326
EURCNH,20251110,202500,8.2327,8.2327,8.2326,8.2326
EURCNH,20251110,202600,8.2326,8.2326,8.2320,8.2322
EURCNH,20251110,202700,8.2324,8.2324,8.2324,8.2324
EURCNH,20251110,202800,8.2324,8.2324,8.2323,8.2323
EURCNH,20251110,202900,8.2323,8.2323,8.2323,8.2323
EURCNH,20251110,203000,8.2323,8.2323,8.2323,8.2323
EURCNH,20251110,203100,8.2326,8.2326,8.2326,8.2326
EURCNH,20251110,203200,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,203300,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,203400,8.2329,8.2329,8.2327,8.2327
EURCNH,20251110,203500,8.2328,8.2328,8.2328,8.2328
EURCNH,20251110,203600,8.2327,8.2327,8.2327,8.2327
EURCNH,20251110,203700,8.2327,8.2327,8.2323,8.2323
EURCNH,20251110,203800,8.2323,8.2323,8.2323,8.2323
EURCNH,20251110,203900,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,204000,8.2316,8.2316,8.2312,8.2312
EURCNH,20251110,204100,8.2313,8.2316,8.2313,8.2316
EURCNH,20251110,204200,8.2319,8.2320,8.2319,8.2320
EURCNH,20251110,204300,8.2321,8.2323,8.2321,8.2323
EURCNH,20251110,204400,8.2322,8.2322,8.2321,8.2321
EURCNH,20251110,204500,8.2321,8.2321,8.2320,8.2320
EURCNH,20251110,204600,8.2319,8.2319,8.2318,8.2318
EURCNH,20251110,204700,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,204800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,204900,8.2317,8.2317,8.2317,8.2317
EURCNH,20251110,205000,8.2315,8.2315,8.2313,8.2313
EURCNH,20251110,205100,8.2315,8.2318,8.2315,8.2318
EURCNH,20251110,205200,8.2320,8.2322,8.2320,8.2322
EURCNH,20251110,205300,8.2323,8.2324,8.2322,8.2322
EURCNH,20251110,205400,8.2321,8.2321,8.2317,8.2317
EURCNH,20251110,205500,8.2315,8.2316,8.2315,8.2315
EURCNH,20251110,205600,8.2315,8.2315,8.2315,8.2315
EURCNH,20251110,205700,8.2313,8.2313,8.2312,8.2312
EURCNH,20251110,205800,8.2310,8.2310,8.2308,8.2310
EURCNH,20251110,205900,8.2311,8.2318,8.2311,8.2318
EURCNH,20251110,210000,8.2317,8.2317,8.2315,8.2315
EURCNH,20251110,210100,8.2316,8.2316,8.2315,8.2315
EURCNH,20251110,210200,8.2314,8.2314,8.2313,8.2313
EURCNH,20251110,210300,8.2314,8.2319,8.2314,8.2319
EURCNH,20251110,210400,8.2320,8.2322,8.2320,8.2321
EURCNH,20251110,210500,8.2320,8.2321,8.2320,8.2320
EURCNH,20251110,210600,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,210700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,210800,8.2320,8.2320,8.2320,8.2320
EURCNH,20251110,210900,8.2320,8.2322,8.2320,8.2322
EURCNH,20251110,211000,8.2322,8.2322,8.2322,8.2322
EURCNH,20251110,211100,8.2324,8.2326,8.2324,8.2326
EURCNH,20251110,211200,8.2325,8.2325,8.2323,8.2323
EURCNH,20251110,211300,8.2320,8.2320,8.2320,8.2320
EURCNH,20251110,211400,8.2321,8.2322,8.2321,8.2322
EURCNH,20251110,211500,8.2322,8.2322,8.2322,8.2322
EURCNH,20251110,211600,8.2324,8.2326,8.2324,8.2326
EURCNH,20251110,211700,8.2327,8.2328,8.2327,8.2327
EURCNH,20251110,211800,8.2327,8.2327,8.2327,8.2327
EURCNH,20251110,211900,8.2327,8.2328,8.2327,8.2328
EURCNH,20251110,212000,8.2327,8.2327,8.2326,8.2326
EURCNH,20251110,212100,8.2325,8.2325,8.2324,8.2325
EURCNH,20251110,212200,8.2324,8.2324,8.2320,8.2320
EURCNH,20251110,212300,8.2319,8.2319,8.2319,8.2319
EURCNH,20251110,212400,8.2320,8.2322,8.2320,8.2322
EURCNH,20251110,212500,8.2324,8.2327,8.2324,8.2327
EURCNH,20251110,212600,8.2327,8.2327,8.2327,8.2327
EURCNH,20251110,212700,8.2327,8.2327,8.2327,8.2327
EURCNH,20251110,212800,8.2327,8.2327,8.2327,8.2327
EURCNH,20251110,212900,8.2327,8.2330,8.2327,8.2330
EURCNH,20251110,213000,8.2330,8.2330,8.2330,8.2330
EURCNH,20251110,213100,8.2330,8.2330,8.2330,8.2330
EURCNH,20251110,213200,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,213300,8.2330,8.2330,8.2330,8.2330
EURCNH,20251110,213400,8.2330,8.2330,8.2329,8.2329
EURCNH,20251110,213500,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,213600,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,213700,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,213800,8.2329,8.2337,8.2329,8.2337
EURCNH,20251110,213900,8.2336,8.2336,8.2336,8.2336
EURCNH,20251110,214000,8.2336,8.2336,8.2336,8.2336
EURCNH,20251110,214100,8.2336,8.2338,8.2336,8.2338
EURCNH,20251110,214200,8.2338,8.2338,8.2338,8.2338
EURCNH,20251110,214300,8.2338,8.2338,8.2338,8.2338
EURCNH,20251110,214400,8.2338,8.2338,8.2338,8.2338
EURCNH,20251110,214500,8.2338,8.2338,8.2338,8.2338
EURCNH,20251110,214600,8.2334,8.2334,8.2334,8.2334
EURCNH,20251110,214700,8.2334,8.2334,8.2333,8.2333
EURCNH,20251110,214800,8.2333,8.2334,8.2333,8.2334
EURCNH,20251110,214900,8.2336,8.2336,8.2336,8.2336
EURCNH,20251110,215000,8.2336,8.2336,8.2336,8.2336
EURCNH,20251110,215100,8.2335,8.2335,8.2333,8.2333
EURCNH,20251110,215200,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,215300,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,215400,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,215500,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,215600,8.2333,8.2333,8.2332,8.2332
EURCNH,20251110,215700,8.2331,8.2333,8.2331,8.2333
EURCNH,20251110,215800,8.2336,8.2336,8.2336,8.2336
EURCNH,20251110,215900,8.2336,8.2336,8.2336,8.2336
EURCNH,20251110,220000,8.2336,8.2336,8.2336,8.2336
EURCNH,20251110,220100,8.2333,8.2333,8.2331,8.2331
EURCNH,20251110,220200,8.2330,8.2330,8.2330,8.2330
EURCNH,20251110,220300,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,220400,8.2329,8.2329,8.2329,8.2329
EURCNH,20251110,220500,8.2329,8.2333,8.2329,8.2333
EURCNH,20251110,220600,8.2333,8.2333,8.2332,8.2332
EURCNH,20251110,220700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,220800,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,220900,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,221000,8.2333,8.2333,8.2332,8.2332
EURCNH,20251110,221100,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,221200,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,221300,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,221400,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,221500,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,221600,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,221700,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,221800,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,221900,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,222000,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,222100,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,222200,8.2331,8.2331,8.2331,8.2331
EURCNH,20251110,222300,8.2331,8.2333,8.2331,8.2333
EURCNH,20251110,222400,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,222500,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,222600,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,222700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251110,222800,8.2320,8.2320,8.2320,8.2320
EURCNH,20251110,222900,8.2320,8.2320,8.2320,8.2320
EURCNH,20251110,223000,8.2320,8.2320,8.2318,8.2318
EURCNH,20251110,223100,8.2312,8.2312,8.2308,8.2309
EURCNH,20251110,223200,8.2309,8.2310,8.2309,8.2310
EURCNH,20251110,223300,8.2312,8.2312,8.2310,8.2310
EURCNH,20251110,223400,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,223500,8.2308,8.2310,8.2308,8.2310
EURCNH,20251110,223600,8.2305,8.2305,8.2302,8.2302
EURCNH,20251110,223700,8.2301,8.2301,8.2301,8.2301
EURCNH,20251110,223800,8.2301,8.2301,8.2301,8.2301
EURCNH,20251110,223900,8.2301,8.2305,8.2301,8.2305
EURCNH,20251110,224000,8.2305,8.2305,8.2305,8.2305
EURCNH,20251110,224100,8.2305,8.2305,8.2305,8.2305
EURCNH,20251110,224200,8.2302,8.2302,8.2302,8.2302
EURCNH,20251110,224300,8.2298,8.2298,8.2298,8.2298
EURCNH,20251110,224400,8.2298,8.2299,8.2298,8.2299
EURCNH,20251110,224500,8.2299,8.2299,8.2299,8.2299
EURCNH,20251110,224600,8.2299,8.2299,8.2299,8.2299
EURCNH,20251110,224700,8.2292,8.2292,8.2288,8.2288
EURCNH,20251110,224800,8.2287,8.2287,8.2286,8.2286
EURCNH,20251110,224900,8.2285,8.2285,8.2280,8.2280
EURCNH,20251110,225000,8.2283,8.2283,8.2283,8.2283
EURCNH,20251110,225100,8.2283,8.2291,8.2283,8.2288
EURCNH,20251110,225200,8.2287,8.2287,8.2286,8.2286
EURCNH,20251110,225300,8.2287,8.2287,8.2287,8.2287
EURCNH,20251110,225400,8.2287,8.2287,8.2287,8.2287
EURCNH,20251110,225500,8.2287,8.2287,8.2280,8.2281
EURCNH,20251110,225600,8.2282,8.2294,8.2282,8.2294
EURCNH,20251110,225700,8.2295,8.2296,8.2295,8.2296
EURCNH,20251110,225800,8.2295,8.2295,8.2294,8.2294
EURCNH,20251110,225900,8.2292,8.2292,8.2288,8.2288
EURCNH,20251110,230000,8.2289,8.2301,8.2289,8.2299
EURCNH,20251110,230100,8.2300,8.2300,8.2300,8.2300
EURCNH,20251110,230200,8.2300,8.2300,8.2300,8.2300
EURCNH,20251110,230300,8.2300,8.2300,8.2300,8.2300
EURCNH,20251110,230400,8.2300,8.2300,8.2300,8.2300
EURCNH,20251110,230500,8.2300,8.2300,8.2300,8.2300
EURCNH,20251110,230600,8.2310,8.2310,8.2310,8.2310
EURCNH,20251110,230700,8.2310,8.2313,8.2310,8.2313
EURCNH,20251110,230800,8.2313,8.2313,8.2313,8.2313
EURCNH,20251110,230900,8.2311,8.2312,8.2311,8.2312
EURCNH,20251110,231000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251110,231100,8.2316,8.2316,8.2315,8.2315
EURCNH,20251110,231200,8.2315,8.2315,8.2315,8.2315
EURCNH,20251110,231300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251110,231400,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,231500,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,231600,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,231700,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,231800,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,231900,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232000,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232100,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232200,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232300,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232400,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232500,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232600,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232700,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232800,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,232900,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,233000,8.2311,8.2311,8.2311,8.2311
EURCNH,20251110,233100,8.2311,8.2311,8.2310,8.2310
EURCNH,20251110,233200,8.2311,8.2311,8.2310,8.2310
EURCNH,20251110,233300,8.2310,8.2310,8.2308,8.2308
EURCNH,20251110,233400,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,233500,8.2308,8.2308,8.2308,8.2308
EURCNH,20251110,233600,8.2306,8.2306,8.2306,8.2306
EURCNH,20251110,233700,8.2306,8.2306,8.2306,8.2306
EURCNH,20251110,233800,8.2306,8.2306,8.2306,8.2306
EURCNH,20251110,233900,8.2305,8.2305,8.2305,8.2305
EURCNH,20251110,234000,8.2305,8.2305,8.2305,8.2305
EURCNH,20251110,234100,8.2305,8.2305,8.2305,8.2305
EURCNH,20251110,234200,8.2305,8.2306,8.2304,8.2306
EURCNH,20251110,234300,8.2308,8.2317,8.2308,8.2317
EURCNH,20251110,234400,8.2316,8.2316,8.2309,8.2309
EURCNH,20251110,234500,8.2310,8.2312,8.2308,8.2310
EURCNH,20251110,234600,8.2312,8.2313,8.2312,8.2312
EURCNH,20251110,234700,8.2311,8.2311,8.2306,8.2306
EURCNH,20251110,234800,8.2305,8.2305,8.2304,8.2304
EURCNH,20251110,234900,8.2302,8.2302,8.2302,8.2302
EURCNH,20251110,235000,8.2303,8.2305,8.2303,8.2305
EURCNH,20251110,235100,8.2306,8.2306,8.2303,8.2303
EURCNH,20251110,235200,8.2303,8.2303,8.2303,8.2303
EURCNH,20251110,235300,8.2303,8.2303,8.2303,8.2303
EURCNH,20251110,235400,8.2303,8.2303,8.2300,8.2300
EURCNH,20251110,235500,8.2301,8.2301,8.2301,8.2301
EURCNH,20251110,235600,8.2301,8.2301,8.2301,8.2301
EURCNH,20251110,235700,8.2301,8.2308,8.2301,8.2302
EURCNH,20251110,235800,8.2301,8.2302,8.2301,8.2302
EURCNH,20251110,235900,8.2301,8.2303,8.2301,8.2303
EURCNH,20251111,000000,8.2302,8.2306,8.2302,8.2306
DJIUSD,20251110,000100,47128,47284,47128,47261
DJIUSD,20251110,000200,47257,47273,47253,47266
DJIUSD,20251110,000300,47265,47266,47258,47258
DJIUSD,20251110,000400,47257,47257,47242,47250
DJIUSD,20251110,000500,47249,47254,47244,47250
DJIUSD,20251110,000600,47252,47252,47250,47250
DJIUSD,20251110,000700,47249,47253,47248,47253
DJIUSD,20251110,000800,47254,47254,47246,47246
DJIUSD,20251110,000900,47248,47248,47241,47241
DJIUSD,20251110,001000,47242,47254,47234,47234
DJIUSD,20251110,001100,47232,47234,47230,47232
DJIUSD,20251110,001200,47231,47231,47222,47226
DJIUSD,20251110,001300,47228,47240,47228,47238
DJIUSD,20251110,001400,47240,47240,47234,47236
DJIUSD,20251110,001500,47235,47235,47232,47234
DJIUSD,20251110,001600,47235,47236,47232,47232
DJIUSD,20251110,001700,47230,47230,47222,47222
DJIUSD,20251110,001800,47223,47224,47223,47224
DJIUSD,20251110,001900,47224,47224,47224,47224
DJIUSD,20251110,002000,47224,47231,47224,47230
DJIUSD,20251110,002100,47229,47229,47214,47214
DJIUSD,20251110,002200,47213,47217,47213,47217
DJIUSD,20251110,002300,47218,47220,47218,47220
DJIUSD,20251110,002400,47222,47227,47222,47225
DJIUSD,20251110,002500,47224,47224,47219,47222
DJIUSD,20251110,002600,47224,47226,47224,47224
DJIUSD,20251110,002700,47223,47223,47220,47220
DJIUSD,20251110,002800,47218,47218,47214,47217
DJIUSD,20251110,002900,47216,47216,47206,47206
DJIUSD,20251110,003000,47204,47204,47200,47200
DJIUSD,20251110,003100,47201,47206,47198,47204
DJIUSD,20251110,003200,47206,47209,47206,47207
DJIUSD,20251110,003300,47208,47221,47208,47221
DJIUSD,20251110,003400,47220,47222,47218,47222
DJIUSD,20251110,003500,47224,47226,47220,47220
DJIUSD,20251110,003600,47221,47222,47214,47215
DJIUSD,20251110,003700,47214,47219,47212,47216
DJIUSD,20251110,003800,47215,47216,47212,47212
DJIUSD,20251110,003900,47210,47210,47199,47204
DJIUSD,20251110,004000,47202,47205,47200,47201
DJIUSD,20251110,004100,47200,47214,47200,47211
DJIUSD,20251110,004200,47210,47220,47210,47219
DJIUSD,20251110,004300,47218,47218,47207,47209
DJIUSD,20251110,004400,47210,47214,47203,47204
DJIUSD,20251110,004500,47203,47203,47200,47200
DJIUSD,20251110,004600,47199,47202,47197,47200
DJIUSD,20251110,004700,47202,47206,47202,47203
DJIUSD,20251110,004800,47206,47211,47206,47208
DJIUSD,20251110,004900,47206,47210,47206,47210
DJIUSD,20251110,005000,47211,47214,47211,47214
DJIUSD,20251110,005100,47213,47213,47203,47209
DJIUSD,20251110,005200,47208,47209,47197,47208
DJIUSD,20251110,005300,47207,47208,47204,47204
DJIUSD,20251110,005400,47205,47210,47205,47210
DJIUSD,20251110,005500,47211,47216,47210,47216
DJIUSD,20251110,005600,47215,47227,47213,47227
DJIUSD,20251110,005700,47226,47227,47222,47222
DJIUSD,20251110,005800,47223,47236,47223,47232
DJIUSD,20251110,005900,47231,47232,47216,47216
DJIUSD,20251110,010000,47214,47220,47214,47214
DJIUSD,20251110,010100,47212,47212,47191,47192
DJIUSD,20251110,010200,47193,47198,47185,47185
DJIUSD,20251110,010300,47186,47189,47172,47184
DJIUSD,20251110,010400,47183,47183,47171,47172
DJIUSD,20251110,010500,47171,47172,47159,47172
DJIUSD,20251110,010600,47174,47175,47162,47168
DJIUSD,20251110,010700,47167,47168,47156,47164
DJIUSD,20251110,010800,47165,47176,47165,47167
DJIUSD,20251110,010900,47168,47174,47160,47174
DJIUSD,20251110,011000,47175,47186,47175,47186
DJIUSD,20251110,011100,47188,47190,47182,47184
DJIUSD,20251110,011200,47185,47198,47184,47198
DJIUSD,20251110,011300,47196,47201,47192,47198
DJIUSD,20251110,011400,47197,47197,47189,47189
DJIUSD,20251110,011500,47190,47202,47190,47196
DJIUSD,20251110,011600,47195,47198,47188,47198
DJIUSD,20251110,011700,47197,47198,47185,47186
DJIUSD,20251110,011800,47187,47190,47183,47188
DJIUSD,20251110,011900,47189,47192,47189,47192
DJIUSD,20251110,012000,47193,47200,47189,47199
DJIUSD,20251110,012100,47200,47209,47200,47209
DJIUSD,20251110,012200,47211,47213,47204,47207
DJIUSD,20251110,012300,47208,47213,47201,47205
DJIUSD,20251110,012400,47204,47207,47203,47206
DJIUSD,20251110,012500,47208,47209,47200,47204
DJIUSD,20251110,012600,47206,47206,47192,47192
DJIUSD,20251110,012700,47191,47197,47191,47193
DJIUSD,20251110,012800,47192,47195,47190,47193
DJIUSD,20251110,012900,47192,47196,47191,47194
DJIUSD,20251110,013000,47196,47198,47194,47196
DJIUSD,20251110,013100,47195,47204,47194,47194
DJIUSD,20251110,013200,47195,47204,47195,47204
DJIUSD,20251110,013300,47206,47208,47199,47207
DJIUSD,20251110,013400,47208,47210,47194,47196
DJIUSD,20251110,013500,47197,47198,47190,47196
DJIUSD,20251110,013600,47195,47202,47194,47199
DJIUSD,20251110,013700,47198,47199,47195,47196
DJIUSD,20251110,013800,47195,47197,47192,47194
DJIUSD,20251110,013900,47193,47195,47190,47190
DJIUSD,20251110,014000,47188,47194,47187,47194
DJIUSD,20251110,014100,47192,47192,47188,47190
DJIUSD,20251110,014200,47192,47196,47188,47188
DJIUSD,20251110,014300,47187,47187,47182,47183
DJIUSD,20251110,014400,47184,47185,47180,47182
DJIUSD,20251110,014500,47181,47181,47176,47180
DJIUSD,20251110,014600,47181,47181,47176,47176
DJIUSD,20251110,014700,47177,47177,47172,47177
DJIUSD,20251110,014800,47176,47177,47174,47175
DJIUSD,20251110,014900,47176,47185,47176,47185
DJIUSD,20251110,015000,47186,47190,47184,47186
DJIUSD,20251110,015100,47184,47184,47178,47184
DJIUSD,20251110,015200,47183,47190,47183,47190
DJIUSD,20251110,015300,47191,47195,47190,47190
DJIUSD,20251110,015400,47191,47194,47191,47194
DJIUSD,20251110,015500,47195,47195,47190,47194
DJIUSD,20251110,015600,47195,47196,47190,47192
DJIUSD,20251110,015700,47193,47202,47193,47202
DJIUSD,20251110,015800,47201,47210,47198,47208
DJIUSD,20251110,015900,47207,47207,47202,47204
DJIUSD,20251110,020000,47205,47206,47195,47195
DJIUSD,20251110,020100,47194,47194,47186,47191
DJIUSD,20251110,020200,47188,47188,47147,47147
DJIUSD,20251110,020300,47146,47162,47146,47162
DJIUSD,20251110,020400,47163,47178,47160,47178
DJIUSD,20251110,020500,47179,47188,47176,47176
DJIUSD,20251110,020600,47178,47183,47176,47176
DJIUSD,20251110,020700,47178,47178,47168,47168
DJIUSD,20251110,020800,47169,47172,47167,47172
DJIUSD,20251110,020900,47173,47175,47164,47175
DJIUSD,20251110,021000,47176,47176,47166,47168
DJIUSD,20251110,021100,47169,47174,47168,47168
DJIUSD,20251110,021200,47166,47170,47165,47165
DJIUSD,20251110,021300,47166,47167,47162,47166
DJIUSD,20251110,021400,47167,47172,47167,47171
DJIUSD,20251110,021500,47172,47172,47164,47166
DJIUSD,20251110,021600,47165,47171,47164,47168
DJIUSD,20251110,021700,47167,47167,47158,47162
DJIUSD,20251110,021800,47163,47165,47161,47164
DJIUSD,20251110,021900,47165,47165,47160,47160
DJIUSD,20251110,022000,47159,47166,47158,47166
DJIUSD,20251110,022100,47167,47173,47167,47170
DJIUSD,20251110,022200,47171,47171,47164,47164
DJIUSD,20251110,022300,47165,47172,47165,47166
DJIUSD,20251110,022400,47168,47172,47164,47168
DJIUSD,20251110,022500,47169,47170,47166,47168
DJIUSD,20251110,022600,47169,47172,47169,47172
DJIUSD,20251110,022700,47174,47183,47174,47182
DJIUSD,20251110,022800,47184,47186,47178,47180
DJIUSD,20251110,022900,47179,47179,47166,47167
DJIUSD,20251110,023000,47166,47166,47156,47159
DJIUSD,20251110,023100,47158,47158,47146,47150
DJIUSD,20251110,023200,47149,47149,47143,47146
DJIUSD,20251110,023300,47147,47150,47146,47147
DJIUSD,20251110,023400,47148,47152,47146,47152
DJIUSD,20251110,023500,47153,47157,47150,47150
DJIUSD,20251110,023600,47151,47158,47150,47154
DJIUSD,20251110,023700,47153,47154,47149,47149
DJIUSD,20251110,023800,47147,47147,47140,47141
DJIUSD,20251110,023900,47142,47146,47142,47145
DJIUSD,20251110,024000,47146,47152,47146,47150
DJIUSD,20251110,024100,47151,47152,47150,47152
DJIUSD,20251110,024200,47151,47152,47148,47148
DJIUSD,20251110,024300,47147,47147,47143,47144
DJIUSD,20251110,024400,47143,47143,47141,47141
DJIUSD,20251110,024500,47140,47142,47140,47140
DJIUSD,20251110,024600,47138,47142,47133,47141
DJIUSD,20251110,024700,47142,47150,47142,47150
DJIUSD,20251110,024800,47149,47150,47148,47150
DJIUSD,20251110,024900,47151,47154,47150,47154
DJIUSD,20251110,025000,47155,47163,47155,47162
DJIUSD,20251110,025100,47161,47161,47156,47156
DJIUSD,20251110,025200,47154,47154,47150,47150
DJIUSD,20251110,025300,47151,47171,47150,47166
DJIUSD,20251110,025400,47168,47170,47166,47166
DJIUSD,20251110,025500,47167,47170,47166,47166
DJIUSD,20251110,025600,47168,47172,47168,47170
DJIUSD,20251110,025700,47171,47174,47168,47168
DJIUSD,20251110,025800,47169,47170,47166,47166
DJIUSD,20251110,025900,47168,47169,47168,47169
DJIUSD,20251110,030000,47170,47170,47168,47170
DJIUSD,20251110,030100,47169,47178,47168,47178
DJIUSD,20251110,030200,47177,47178,47176,47178
DJIUSD,20251110,030300,47179,47180,47173,47173
DJIUSD,20251110,030400,47172,47176,47172,47175
DJIUSD,20251110,030500,47174,47177,47173,47176
DJIUSD,20251110,030600,47177,47181,47177,47180
DJIUSD,20251110,030700,47178,47178,47176,47176
DJIUSD,20251110,030800,47175,47175,47162,47162
DJIUSD,20251110,030900,47161,47166,47160,47165
DJIUSD,20251110,031000,47164,47166,47160,47166
DJIUSD,20251110,031100,47165,47172,47163,47172
DJIUSD,20251110,031200,47171,47173,47170,47173
DJIUSD,20251110,031300,47172,47174,47170,47174
DJIUSD,20251110,031400,47176,47180,47176,47176
DJIUSD,20251110,031500,47177,47177,47171,47172
DJIUSD,20251110,031600,47174,47180,47174,47179
DJIUSD,20251110,031700,47178,47180,47174,47180
DJIUSD,20251110,031800,47179,47179,47178,47178
DJIUSD,20251110,031900,47179,47180,47174,47174
DJIUSD,20251110,032000,47173,47176,47172,47176
DJIUSD,20251110,032100,47175,47175,47172,47174
DJIUSD,20251110,032200,47173,47180,47173,47179
DJIUSD,20251110,032300,47178,47180,47176,47178
DJIUSD,20251110,032400,47179,47182,47179,47182
DJIUSD,20251110,032500,47180,47182,47180,47180
DJIUSD,20251110,032600,47179,47179,47176,47176
DJIUSD,20251110,032700,47175,47175,47172,47174
DJIUSD,20251110,032800,47175,47176,47174,47176
DJIUSD,20251110,032900,47177,47177,47175,47175
DJIUSD,20251110,033000,47174,47175,47174,47175
DJIUSD,20251110,033100,47176,47184,47176,47184
DJIUSD,20251110,033200,47186,47190,47184,47185
DJIUSD,20251110,033300,47184,47185,47182,47185
DJIUSD,20251110,033400,47186,47188,47186,47188
DJIUSD,20251110,033500,47189,47190,47183,47183
DJIUSD,20251110,033600,47182,47184,47181,47181
DJIUSD,20251110,033700,47180,47184,47179,47182
DJIUSD,20251110,033800,47181,47182,47181,47182
DJIUSD,20251110,033900,47181,47182,47180,47182
DJIUSD,20251110,034000,47183,47186,47181,47186
DJIUSD,20251110,034100,47185,47186,47184,47184
DJIUSD,20251110,034200,47183,47183,47178,47180
DJIUSD,20251110,034300,47181,47182,47178,47180
DJIUSD,20251110,034400,47179,47182,47178,47179
DJIUSD,20251110,034500,47178,47178,47178,47178
DJIUSD,20251110,034600,47179,47185,47178,47185
DJIUSD,20251110,034700,47186,47188,47182,47182
DJIUSD,20251110,034800,47183,47184,47182,47184
DJIUSD,20251110,034900,47185,47189,47185,47189
DJIUSD,20251110,035000,47190,47191,47190,47190
DJIUSD,20251110,035100,47189,47194,47189,47190
DJIUSD,20251110,035200,47189,47190,47185,47188
DJIUSD,20251110,035300,47187,47187,47180,47180
DJIUSD,20251110,035400,47178,47178,47170,47170
DJIUSD,20251110,035500,47171,47172,47170,47170
DJIUSD,20251110,035600,47171,47171,47169,47170
DJIUSD,20251110,035700,47172,47174,47168,47168
DJIUSD,20251110,035800,47166,47174,47166,47170
DJIUSD,20251110,035900,47169,47170,47166,47170
DJIUSD,20251110,040000,47169,47170,47164,47164
DJIUSD,20251110,040100,47166,47176,47166,47176
DJIUSD,20251110,040200,47178,47178,47176,47176
DJIUSD,20251110,040300,47177,47187,47176,47185
DJIUSD,20251110,040400,47186,47187,47184,47184
DJIUSD,20251110,040500,47183,47185,47180,47180
DJIUSD,20251110,040600,47179,47181,47176,47180
DJIUSD,20251110,040700,47179,47179,47178,47178
DJIUSD,20251110,040800,47177,47177,47170,47170
DJIUSD,20251110,040900,47169,47172,47166,47166
DJIUSD,20251110,041000,47167,47172,47167,47172
DJIUSD,20251110,041100,47171,47171,47168,47168
DJIUSD,20251110,041200,47167,47172,47167,47172
DJIUSD,20251110,041300,47173,47176,47172,47173
DJIUSD,20251110,041400,47172,47172,47168,47170
DJIUSD,20251110,041500,47169,47169,47167,47167
DJIUSD,20251110,041600,47166,47170,47166,47170
DJIUSD,20251110,041700,47169,47173,47169,47173
DJIUSD,20251110,041800,47172,47178,47172,47178
DJIUSD,20251110,041900,47179,47180,47178,47178
DJIUSD,20251110,042000,47177,47177,47170,47170
DJIUSD,20251110,042100,47169,47169,47160,47160
DJIUSD,20251110,042200,47162,47165,47162,47162
DJIUSD,20251110,042300,47163,47165,47156,47156
DJIUSD,20251110,042400,47158,47162,47158,47162
DJIUSD,20251110,042500,47163,47166,47163,47166
DJIUSD,20251110,042600,47164,47166,47164,47166
DJIUSD,20251110,042700,47167,47168,47163,47164
DJIUSD,20251110,042800,47165,47166,47162,47162
DJIUSD,20251110,042900,47160,47160,47157,47158
DJIUSD,20251110,043000,47157,47163,47157,47162
DJIUSD,20251110,043100,47161,47166,47161,47166
DJIUSD,20251110,043200,47167,47168,47165,47166
DJIUSD,20251110,043300,47165,47165,47164,47164
DJIUSD,20251110,043400,47163,47167,47163,47167
DJIUSD,20251110,043500,47166,47168,47166,47168
DJIUSD,20251110,043600,47168,47169,47168,47168
DJIUSD,20251110,043700,47167,47167,47163,47165
DJIUSD,20251110,043800,47164,47164,47156,47156
DJIUSD,20251110,043900,47155,47155,47151,47151
DJIUSD,20251110,044000,47150,47152,47147,47149
DJIUSD,20251110,044100,47148,47154,47146,47153
DJIUSD,20251110,044200,47154,47154,47150,47150
DJIUSD,20251110,044300,47149,47149,47140,47140
DJIUSD,20251110,044400,47141,47142,47140,47142
DJIUSD,20251110,044500,47143,47144,47142,47142
DJIUSD,20251110,044600,47143,47145,47143,47145
DJIUSD,20251110,044700,47146,47146,47144,47146
DJIUSD,20251110,044800,47145,47145,47142,47144
DJIUSD,20251110,044900,47146,47148,47145,47145
DJIUSD,20251110,045000,47146,47148,47143,47143
DJIUSD,20251110,045100,47142,47142,47138,47142
DJIUSD,20251110,045200,47143,47145,47141,47144
DJIUSD,20251110,045300,47145,47148,47145,47145
DJIUSD,20251110,045400,47144,47144,47143,47144
DJIUSD,20251110,045500,47143,47143,47140,47140
DJIUSD,20251110,045600,47139,47139,47138,47139
DJIUSD,20251110,045700,47138,47138,47133,47138
DJIUSD,20251110,045800,47137,47138,47136,47138
DJIUSD,20251110,045900,47137,47138,47135,47137
DJIUSD,20251110,050000,47136,47136,47132,47132
DJIUSD,20251110,050100,47133,47136,47133,47136
DJIUSD,20251110,050200,47137,47140,47135,47135
DJIUSD,20251110,050300,47134,47134,47132,47132
DJIUSD,20251110,050400,47133,47135,47132,47135
DJIUSD,20251110,050500,47136,47136,47133,47133
DJIUSD,20251110,050600,47134,47137,47134,47137
DJIUSD,20251110,050700,47138,47140,47138,47140
DJIUSD,20251110,050800,47140,47144,47139,47144
DJIUSD,20251110,050900,47146,47150,47146,47148
DJIUSD,20251110,051000,47146,47146,47144,47144
DJIUSD,20251110,051100,47146,47155,47146,47155
DJIUSD,20251110,051200,47156,47160,47156,47159
DJIUSD,20251110,051300,47158,47158,47154,47154
DJIUSD,20251110,051400,47155,47156,47150,47152
DJIUSD,20251110,051500,47151,47151,47149,47150
DJIUSD,20251110,051600,47149,47150,47144,47150
DJIUSD,20251110,051700,47151,47152,47144,47146
DJIUSD,20251110,051800,47144,47144,47140,47142
DJIUSD,20251110,051900,47143,47148,47143,47144
DJIUSD,20251110,052000,47143,47150,47143,47150
DJIUSD,20251110,052100,47151,47152,47148,47151
DJIUSD,20251110,052200,47152,47154,47150,47150
DJIUSD,20251110,052300,47151,47152,47150,47152
DJIUSD,20251110,052400,47151,47151,47146,47146
DJIUSD,20251110,052500,47147,47148,47147,47148
DJIUSD,20251110,052600,47146,47149,47146,47148
DJIUSD,20251110,052700,47149,47150,47148,47148
DJIUSD,20251110,052800,47147,47147,47146,47146
DJIUSD,20251110,052900,47147,47150,47147,47148
DJIUSD,20251110,053000,47150,47150,47150,47150
DJIUSD,20251110,053100,47149,47150,47148,47148
DJIUSD,20251110,053200,47147,47149,47146,47149
DJIUSD,20251110,053300,47148,47148,47140,47141
DJIUSD,20251110,053400,47140,47144,47140,47143
DJIUSD,20251110,053500,47142,47147,47142,47146
DJIUSD,20251110,053600,47144,47144,47138,47138
DJIUSD,20251110,053700,47139,47145,47139,47145
DJIUSD,20251110,053800,47144,47144,47142,47144
DJIUSD,20251110,053900,47145,47148,47145,47147
DJIUSD,20251110,054000,47146,47148,47146,47147
DJIUSD,20251110,054100,47146,47148,47144,47144
DJIUSD,20251110,054200,47142,47142,47140,47141
DJIUSD,20251110,054300,47142,47145,47142,47145
DJIUSD,20251110,054400,47146,47150,47146,47150
DJIUSD,20251110,054500,47151,47155,47151,47153
DJIUSD,20251110,054600,47154,47158,47154,47154
DJIUSD,20251110,054700,47153,47154,47152,47154
DJIUSD,20251110,054800,47153,47155,47153,47154
DJIUSD,20251110,054900,47152,47155,47152,47154
DJIUSD,20251110,055000,47155,47160,47155,47160
DJIUSD,20251110,055100,47162,47163,47162,47162
DJIUSD,20251110,055200,47160,47160,47156,47156
DJIUSD,20251110,055300,47155,47155,47147,47148
DJIUSD,20251110,055400,47149,47154,47149,47154
DJIUSD,20251110,055500,47152,47154,47151,47154
DJIUSD,20251110,055600,47153,47153,47144,47145
DJIUSD,20251110,055700,47146,47150,47144,47144
DJIUSD,20251110,055800,47145,47146,47144,47146
DJIUSD,20251110,055900,47147,47150,47147,47150
DJIUSD,20251110,060000,47148,47148,47147,47148
DJIUSD,20251110,060100,47147,47150,47146,47148
DJIUSD,20251110,060200,47149,47150,47146,47146
DJIUSD,20251110,060300,47147,47160,47147,47159
DJIUSD,20251110,060400,47160,47162,47160,47162
DJIUSD,20251110,060500,47161,47162,47160,47162
DJIUSD,20251110,060600,47163,47165,47163,47164
DJIUSD,20251110,060700,47164,47164,47162,47163
DJIUSD,20251110,060800,47162,47163,47162,47163
DJIUSD,20251110,060900,47162,47164,47162,47164
DJIUSD,20251110,061000,47166,47174,47166,47174
DJIUSD,20251110,061100,47173,47174,47172,47174
DJIUSD,20251110,061200,47176,47177,47176,47176
DJIUSD,20251110,061300,47177,47187,47177,47184
DJIUSD,20251110,061400,47188,47198,47187,47196
DJIUSD,20251110,061500,47195,47197,47195,47196
DJIUSD,20251110,061600,47195,47198,47195,47196
DJIUSD,20251110,061700,47197,47198,47194,47194
DJIUSD,20251110,061800,47195,47200,47195,47198
DJIUSD,20251110,061900,47197,47197,47189,47190
DJIUSD,20251110,062000,47189,47189,47186,47187
DJIUSD,20251110,062100,47186,47188,47186,47188
DJIUSD,20251110,062200,47187,47187,47180,47184
DJIUSD,20251110,062300,47185,47186,47182,47182
DJIUSD,20251110,062400,47182,47184,47182,47184
DJIUSD,20251110,062500,47185,47186,47182,47184
DJIUSD,20251110,062600,47183,47184,47182,47183
DJIUSD,20251110,062700,47182,47185,47182,47182
DJIUSD,20251110,062800,47181,47183,47181,47183
DJIUSD,20251110,062900,47182,47187,47181,47181
DJIUSD,20251110,063000,47182,47182,47180,47180
DJIUSD,20251110,063100,47178,47180,47171,47180
DJIUSD,20251110,063200,47179,47181,47175,47176
DJIUSD,20251110,063300,47175,47175,47165,47166
DJIUSD,20251110,063400,47167,47173,47167,47172
DJIUSD,20251110,063500,47173,47175,47172,47172
DJIUSD,20251110,063600,47171,47176,47170,47176
DJIUSD,20251110,063700,47175,47175,47168,47168
DJIUSD,20251110,063800,47169,47170,47168,47168
DJIUSD,20251110,063900,47166,47170,47164,47167
DJIUSD,20251110,064000,47166,47172,47166,47171
DJIUSD,20251110,064100,47170,47172,47168,47172
DJIUSD,20251110,064200,47173,47176,47172,47174
DJIUSD,20251110,064300,47172,47172,47170,47172
DJIUSD,20251110,064400,47173,47176,47173,47176
DJIUSD,20251110,064500,47174,47176,47172,47176
DJIUSD,20251110,064600,47174,47174,47174,47174
DJIUSD,20251110,064700,47173,47173,47170,47171
DJIUSD,20251110,064800,47172,47175,47170,47170
DJIUSD,20251110,064900,47170,47170,47170,47170
DJIUSD,20251110,065000,47168,47168,47164,47164
DJIUSD,20251110,065100,47165,47167,47164,47164
DJIUSD,20251110,065200,47166,47167,47166,47166
DJIUSD,20251110,065300,47165,47168,47164,47168
DJIUSD,20251110,065400,47169,47177,47169,47177
DJIUSD,20251110,065500,47178,47180,47178,47179
DJIUSD,20251110,065600,47178,47178,47176,47176
DJIUSD,20251110,065700,47177,47178,47173,47173
DJIUSD,20251110,065800,47174,47182,47174,47181
DJIUSD,20251110,065900,47180,47180,47176,47177
DJIUSD,20251110,070000,47176,47178,47176,47178
DJIUSD,20251110,070100,47176,47176,47170,47176
DJIUSD,20251110,070200,47175,47178,47171,47178
DJIUSD,20251110,070300,47179,47186,47178,47186
DJIUSD,20251110,070400,47187,47195,47186,47192
DJIUSD,20251110,070500,47191,47191,47182,47186
DJIUSD,20251110,070600,47187,47190,47186,47188
DJIUSD,20251110,070700,47187,47189,47185,47187
DJIUSD,20251110,070800,47188,47190,47188,47190
DJIUSD,20251110,070900,47189,47189,47184,47186
DJIUSD,20251110,071000,47185,47185,47181,47184
DJIUSD,20251110,071100,47183,47190,47183,47190
DJIUSD,20251110,071200,47189,47189,47185,47185
DJIUSD,20251110,071300,47186,47186,47184,47184
DJIUSD,20251110,071400,47183,47183,47178,47178
DJIUSD,20251110,071500,47177,47178,47174,47176
DJIUSD,20251110,071600,47177,47182,47176,47182
DJIUSD,20251110,071700,47183,47184,47182,47182
DJIUSD,20251110,071800,47180,47180,47178,47178
DJIUSD,20251110,071900,47179,47188,47179,47188
DJIUSD,20251110,072000,47187,47187,47182,47182
DJIUSD,20251110,072100,47181,47181,47180,47180
DJIUSD,20251110,072200,47182,47182,47179,47182
DJIUSD,20251110,072300,47180,47181,47180,47181
DJIUSD,20251110,072400,47182,47184,47181,47184
DJIUSD,20251110,072500,47183,47183,47178,47178
DJIUSD,20251110,072600,47179,47181,47179,47180
DJIUSD,20251110,072700,47178,47178,47169,47169
DJIUSD,20251110,072800,47170,47170,47166,47168
DJIUSD,20251110,072900,47169,47172,47169,47172
DJIUSD,20251110,073000,47174,47176,47173,47176
DJIUSD,20251110,073100,47175,47177,47173,47174
DJIUSD,20251110,073200,47175,47176,47173,47174
DJIUSD,20251110,073300,47175,47175,47171,47174
DJIUSD,20251110,073400,47175,47178,47175,47176
DJIUSD,20251110,073500,47175,47178,47175,47178
DJIUSD,20251110,073600,47179,47190,47179,47186
DJIUSD,20251110,073700,47185,47188,47181,47188
DJIUSD,20251110,073800,47189,47192,47188,47188
DJIUSD,20251110,073900,47187,47188,47180,47184
DJIUSD,20251110,074000,47185,47188,47185,47188
DJIUSD,20251110,074100,47189,47189,47184,47184
DJIUSD,20251110,074200,47184,47184,47184,47184
DJIUSD,20251110,074300,47185,47186,47182,47182
DJIUSD,20251110,074400,47183,47183,47178,47178
DJIUSD,20251110,074500,47179,47179,47178,47178
DJIUSD,20251110,074600,47176,47182,47176,47182
DJIUSD,20251110,074700,47184,47186,47182,47182
DJIUSD,20251110,074800,47181,47184,47181,47182
DJIUSD,20251110,074900,47181,47186,47181,47184
DJIUSD,20251110,075000,47185,47188,47185,47188
DJIUSD,20251110,075100,47189,47191,47186,47191
DJIUSD,20251110,075200,47193,47193,47186,47187
DJIUSD,20251110,075300,47186,47190,47186,47186
DJIUSD,20251110,075400,47185,47185,47176,47176
DJIUSD,20251110,075500,47175,47178,47170,47170
DJIUSD,20251110,075600,47169,47170,47167,47168
DJIUSD,20251110,075700,47169,47171,47168,47169
DJIUSD,20251110,075800,47168,47168,47160,47162
DJIUSD,20251110,075900,47163,47164,47158,47158
DJIUSD,20251110,080000,47159,47160,47150,47151
DJIUSD,20251110,080100,47152,47161,47150,47150
DJIUSD,20251110,080200,47151,47153,47138,47141
DJIUSD,20251110,080300,47142,47142,47136,47136
DJIUSD,20251110,080400,47135,47140,47130,47133
DJIUSD,20251110,080500,47134,47143,47134,47142
DJIUSD,20251110,080600,47144,47146,47140,47142
DJIUSD,20251110,080700,47143,47150,47142,47142
DJIUSD,20251110,080800,47141,47144,47137,47144
DJIUSD,20251110,080900,47145,47156,47145,47152
DJIUSD,20251110,081000,47154,47157,47152,47152
DJIUSD,20251110,081100,47151,47153,47148,47151
DJIUSD,20251110,081200,47150,47161,47150,47158
DJIUSD,20251110,081300,47157,47160,47155,47160
DJIUSD,20251110,081400,47161,47165,47161,47163
DJIUSD,20251110,081500,47164,47164,47163,47164
DJIUSD,20251110,081600,47163,47163,47157,47160
DJIUSD,20251110,081700,47161,47162,47150,47152
DJIUSD,20251110,081800,47153,47156,47150,47156
DJIUSD,20251110,081900,47155,47155,47152,47152
DJIUSD,20251110,082000,47153,47156,47150,47150
DJIUSD,20251110,082100,47149,47151,47147,47148
DJIUSD,20251110,082200,47149,47156,47149,47156
DJIUSD,20251110,082300,47157,47157,47155,47155
DJIUSD,20251110,082400,47154,47156,47152,47153
DJIUSD,20251110,082500,47154,47156,47154,47156
DJIUSD,20251110,082600,47155,47159,47154,47159
DJIUSD,20251110,082700,47160,47164,47160,47162
DJIUSD,20251110,082800,47164,47164,47156,47156
DJIUSD,20251110,082900,47154,47154,47148,47150
DJIUSD,20251110,083000,47149,47150,47148,47150
DJIUSD,20251110,083100,47152,47154,47150,47150
DJIUSD,20251110,083200,47151,47162,47151,47162
DJIUSD,20251110,083300,47164,47168,47164,47168
DJIUSD,20251110,083400,47167,47169,47166,47168
DJIUSD,20251110,083500,47167,47167,47160,47162
DJIUSD,20251110,083600,47163,47165,47160,47160
DJIUSD,20251110,083700,47159,47159,47149,47149
DJIUSD,20251110,083800,47148,47152,47148,47149
DJIUSD,20251110,083900,47150,47150,47147,47150
DJIUSD,20251110,084000,47148,47149,47147,47148
DJIUSD,20251110,084100,47149,47163,47149,47162
DJIUSD,20251110,084200,47163,47166,47163,47166
DJIUSD,20251110,084300,47165,47165,47162,47162
DJIUSD,20251110,084400,47160,47163,47160,47163
DJIUSD,20251110,084500,47162,47164,47160,47160
DJIUSD,20251110,084600,47158,47158,47156,47156
DJIUSD,20251110,084700,47155,47156,47155,47156
DJIUSD,20251110,084800,47156,47158,47153,47158
DJIUSD,20251110,084900,47159,47161,47159,47160
DJIUSD,20251110,085000,47162,47163,47160,47160
DJIUSD,20251110,085100,47162,47162,47156,47156
DJIUSD,20251110,085200,47157,47159,47154,47158
DJIUSD,20251110,085300,47157,47158,47154,47158
DJIUSD,20251110,085400,47157,47161,47157,47160
DJIUSD,20251110,085500,47159,47162,47156,47162
DJIUSD,20251110,085600,47164,47164,47162,47164
DJIUSD,20251110,085700,47162,47168,47162,47167
DJIUSD,20251110,085800,47168,47168,47164,47166
DJIUSD,20251110,085900,47165,47166,47161,47161
DJIUSD,20251110,090000,47160,47160,47155,47156
DJIUSD,20251110,090100,47157,47160,47147,47152
DJIUSD,20251110,090200,47151,47158,47150,47154
DJIUSD,20251110,090300,47155,47156,47150,47152
DJIUSD,20251110,090400,47154,47162,47154,47156
DJIUSD,20251110,090500,47157,47161,47154,47156
DJIUSD,20251110,090600,47154,47164,47154,47160
DJIUSD,20251110,090700,47161,47162,47159,47160
DJIUSD,20251110,090800,47161,47164,47161,47162
DJIUSD,20251110,090900,47161,47161,47156,47156
DJIUSD,20251110,091000,47154,47159,47154,47154
DJIUSD,20251110,091100,47153,47156,47152,47154
DJIUSD,20251110,091200,47155,47156,47150,47150
DJIUSD,20251110,091300,47148,47152,47142,47142
DJIUSD,20251110,091400,47141,47141,47134,47136
DJIUSD,20251110,091500,47135,47138,47134,47135
DJIUSD,20251110,091600,47132,47138,47132,47138
DJIUSD,20251110,091700,47136,47136,47126,47126
DJIUSD,20251110,091800,47125,47138,47125,47138
DJIUSD,20251110,091900,47137,47146,47137,47142
DJIUSD,20251110,092000,47143,47144,47140,47142
DJIUSD,20251110,092100,47141,47141,47134,47138
DJIUSD,20251110,092200,47139,47146,47138,47141
DJIUSD,20251110,092300,47142,47149,47138,47149
DJIUSD,20251110,092400,47152,47164,47152,47160
DJIUSD,20251110,092500,47159,47167,47158,47167
DJIUSD,20251110,092600,47168,47169,47164,47167
DJIUSD,20251110,092700,47166,47169,47165,47169
DJIUSD,20251110,092800,47170,47175,47170,47174
DJIUSD,20251110,092900,47173,47176,47173,47174
DJIUSD,20251110,093000,47175,47178,47175,47176
DJIUSD,20251110,093100,47175,47178,47174,47178
DJIUSD,20251110,093200,47177,47177,47174,47176
DJIUSD,20251110,093300,47175,47175,47173,47173
DJIUSD,20251110,093400,47174,47182,47172,47182
DJIUSD,20251110,093500,47183,47209,47183,47204
DJIUSD,20251110,093600,47203,47203,47196,47196
DJIUSD,20251110,093700,47198,47203,47196,47203
DJIUSD,20251110,093800,47204,47208,47204,47204
DJIUSD,20251110,093900,47205,47205,47193,47194
DJIUSD,20251110,094000,47193,47200,47193,47194
DJIUSD,20251110,094100,47195,47198,47194,47198
DJIUSD,20251110,094200,47197,47198,47192,47192
DJIUSD,20251110,094300,47194,47200,47192,47199
DJIUSD,20251110,094400,47198,47198,47193,47194
DJIUSD,20251110,094500,47193,47199,47193,47199
DJIUSD,20251110,094600,47198,47200,47196,47200
DJIUSD,20251110,094700,47201,47204,47200,47200
DJIUSD,20251110,094800,47201,47202,47198,47200
DJIUSD,20251110,094900,47202,47209,47202,47208
DJIUSD,20251110,095000,47206,47214,47206,47210
DJIUSD,20251110,095100,47209,47215,47208,47214
DJIUSD,20251110,095200,47213,47213,47209,47210
DJIUSD,20251110,095300,47211,47211,47206,47208
DJIUSD,20251110,095400,47209,47212,47208,47210
DJIUSD,20251110,095500,47211,47211,47206,47206
DJIUSD,20251110,095600,47207,47208,47205,47208
DJIUSD,20251110,095700,47207,47209,47206,47209
DJIUSD,20251110,095800,47210,47210,47206,47207
DJIUSD,20251110,095900,47208,47216,47208,47213
DJIUSD,20251110,100000,47214,47220,47214,47220
DJIUSD,20251110,100100,47222,47228,47222,47226
DJIUSD,20251110,100200,47225,47232,47224,47231
DJIUSD,20251110,100300,47232,47235,47221,47226
DJIUSD,20251110,100400,47225,47228,47223,47223
DJIUSD,20251110,100500,47222,47236,47222,47233
DJIUSD,20251110,100600,47234,47238,47233,47238
DJIUSD,20251110,100700,47239,47244,47235,47243
DJIUSD,20251110,100800,47242,47242,47234,47237
DJIUSD,20251110,100900,47236,47238,47234,47236
DJIUSD,20251110,101000,47237,47238,47236,47236
DJIUSD,20251110,101100,47235,47236,47230,47233
DJIUSD,20251110,101200,47234,47236,47232,47236
DJIUSD,20251110,101300,47237,47248,47237,47248
DJIUSD,20251110,101400,47247,47247,47246,47246
DJIUSD,20251110,101500,47246,47246,47244,47244
DJIUSD,20251110,101600,47245,47263,47241,47262
DJIUSD,20251110,101700,47261,47276,47260,47270
DJIUSD,20251110,101800,47272,47274,47268,47271
DJIUSD,20251110,101900,47272,47276,47272,47274
DJIUSD,20251110,102000,47275,47276,47270,47276
DJIUSD,20251110,102100,47278,47286,47276,47277
DJIUSD,20251110,102200,47278,47280,47277,47278
DJIUSD,20251110,102300,47280,47280,47272,47276
DJIUSD,20251110,102400,47274,47274,47264,47264
DJIUSD,20251110,102500,47263,47270,47261,47268
DJIUSD,20251110,102600,47269,47270,47266,47266
DJIUSD,20251110,102700,47267,47267,47256,47256
DJIUSD,20251110,102800,47258,47263,47258,47259
DJIUSD,20251110,102900,47258,47259,47256,47258
DJIUSD,20251110,103000,47257,47261,47256,47261
DJIUSD,20251110,103100,47262,47264,47260,47260
DJIUSD,20251110,103200,47259,47259,47254,47255
DJIUSD,20251110,103300,47256,47265,47256,47257
DJIUSD,20251110,103400,47256,47260,47252,47256
DJIUSD,20251110,103500,47255,47256,47252,47253
DJIUSD,20251110,103600,47252,47258,47252,47258
DJIUSD,20251110,103700,47259,47259,47252,47252
DJIUSD,20251110,103800,47251,47256,47249,47249
DJIUSD,20251110,103900,47248,47252,47248,47250
DJIUSD,20251110,104000,47251,47259,47251,47259
DJIUSD,20251110,104100,47260,47261,47260,47260
DJIUSD,20251110,104200,47258,47262,47258,47262
DJIUSD,20251110,104300,47264,47268,47263,47263
DJIUSD,20251110,104400,47262,47264,47261,47263
DJIUSD,20251110,104500,47262,47262,47260,47262
DJIUSD,20251110,104600,47261,47263,47260,47263
DJIUSD,20251110,104700,47264,47266,47262,47264
DJIUSD,20251110,104800,47265,47268,47265,47268
DJIUSD,20251110,104900,47269,47276,47269,47276
DJIUSD,20251110,105000,47275,47278,47274,47278
DJIUSD,20251110,105100,47280,47282,47276,47276
DJIUSD,20251110,105200,47277,47282,47277,47281
DJIUSD,20251110,105300,47282,47282,47276,47276
DJIUSD,20251110,105400,47277,47278,47276,47276
DJIUSD,20251110,105500,47277,47279,47277,47278
DJIUSD,20251110,105600,47279,47280,47278,47278
DJIUSD,20251110,105700,47277,47277,47271,47271
DJIUSD,20251110,105800,47272,47272,47270,47272
DJIUSD,20251110,105900,47273,47276,47273,47274
DJIUSD,20251110,110000,47275,47276,47274,47274
DJIUSD,20251110,110100,47275,47276,47271,47276
DJIUSD,20251110,110200,47274,47274,47268,47268
DJIUSD,20251110,110300,47269,47269,47268,47269
DJIUSD,20251110,110400,47270,47274,47269,47269
DJIUSD,20251110,110500,47268,47273,47266,47273
DJIUSD,20251110,110600,47274,47278,47274,47278
DJIUSD,20251110,110700,47277,47278,47275,47276
DJIUSD,20251110,110800,47277,47277,47274,47274
DJIUSD,20251110,110900,47275,47276,47272,47274
DJIUSD,20251110,111000,47273,47273,47268,47268
DJIUSD,20251110,111100,47269,47275,47268,47275
DJIUSD,20251110,111200,47276,47276,47272,47272
DJIUSD,20251110,111300,47273,47274,47271,47272
DJIUSD,20251110,111400,47271,47271,47270,47270
DJIUSD,20251110,111500,47272,47274,47270,47272
DJIUSD,20251110,111600,47270,47275,47270,47274
DJIUSD,20251110,111700,47276,47276,47276,47276
DJIUSD,20251110,111800,47277,47277,47276,47276
DJIUSD,20251110,111900,47277,47278,47276,47276
DJIUSD,20251110,112000,47277,47280,47277,47279
DJIUSD,20251110,112100,47278,47282,47278,47282
DJIUSD,20251110,112200,47280,47280,47276,47278
DJIUSD,20251110,112300,47279,47282,47278,47280
DJIUSD,20251110,112400,47279,47279,47278,47278
DJIUSD,20251110,112500,47277,47277,47276,47277
DJIUSD,20251110,112600,47278,47278,47272,47272
DJIUSD,20251110,112700,47271,47276,47271,47276
DJIUSD,20251110,112800,47277,47278,47277,47278
DJIUSD,20251110,112900,47277,47277,47272,47272
DJIUSD,20251110,113000,47274,47276,47274,47274
DJIUSD,20251110,113100,47273,47278,47272,47274
DJIUSD,20251110,113200,47275,47278,47275,47278
DJIUSD,20251110,113300,47279,47280,47278,47278
DJIUSD,20251110,113400,47277,47277,47274,47274
DJIUSD,20251110,113500,47275,47276,47272,47272
DJIUSD,20251110,113600,47273,47281,47273,47281
DJIUSD,20251110,113700,47282,47284,47279,47284
DJIUSD,20251110,113800,47283,47283,47280,47280
DJIUSD,20251110,113900,47279,47280,47278,47278
DJIUSD,20251110,114000,47278,47279,47278,47279
DJIUSD,20251110,114100,47280,47286,47280,47283
DJIUSD,20251110,114200,47284,47290,47284,47290
DJIUSD,20251110,114300,47289,47289,47284,47286
DJIUSD,20251110,114400,47285,47286,47284,47286
DJIUSD,20251110,114500,47285,47285,47282,47282
DJIUSD,20251110,114600,47281,47284,47280,47282
DJIUSD,20251110,114700,47281,47284,47281,47284
DJIUSD,20251110,114800,47285,47287,47282,47282
DJIUSD,20251110,114900,47283,47283,47281,47281
DJIUSD,20251110,115000,47282,47282,47279,47281
DJIUSD,20251110,115100,47282,47282,47276,47277
DJIUSD,20251110,115200,47278,47278,47272,47272
DJIUSD,20251110,115300,47274,47277,47273,47276
DJIUSD,20251110,115400,47275,47275,47268,47274
DJIUSD,20251110,115500,47276,47276,47272,47276
DJIUSD,20251110,115600,47278,47278,47274,47274
DJIUSD,20251110,115700,47273,47273,47270,47270
DJIUSD,20251110,115800,47269,47272,47266,47272
DJIUSD,20251110,115900,47270,47272,47270,47272
DJIUSD,20251110,120000,47271,47272,47266,47268
DJIUSD,20251110,120100,47269,47272,47269,47272
DJIUSD,20251110,120200,47274,47279,47272,47279
DJIUSD,20251110,120300,47280,47284,47280,47282
DJIUSD,20251110,120400,47282,47283,47282,47283
DJIUSD,20251110,120500,47284,47284,47282,47284
DJIUSD,20251110,120600,47282,47282,47274,47274
DJIUSD,20251110,120700,47273,47277,47273,47276
DJIUSD,20251110,120800,47277,47277,47270,47270
DJIUSD,20251110,120900,47269,47270,47261,47261
DJIUSD,20251110,121000,47260,47260,47255,47255
DJIUSD,20251110,121100,47254,47261,47254,47258
DJIUSD,20251110,121200,47257,47258,47256,47256
DJIUSD,20251110,121300,47255,47255,47252,47254
DJIUSD,20251110,121400,47255,47255,47247,47251
DJIUSD,20251110,121500,47252,47254,47252,47254
DJIUSD,20251110,121600,47253,47258,47252,47258
DJIUSD,20251110,121700,47259,47259,47256,47256
DJIUSD,20251110,121800,47255,47255,47249,47249
DJIUSD,20251110,121900,47248,47248,47245,47246
DJIUSD,20251110,122000,47245,47245,47242,47242
DJIUSD,20251110,122100,47240,47240,47234,47240
DJIUSD,20251110,122200,47241,47243,47241,47242
DJIUSD,20251110,122300,47243,47245,47240,47240
DJIUSD,20251110,122400,47239,47239,47238,47238
DJIUSD,20251110,122500,47237,47239,47236,47238
DJIUSD,20251110,122600,47236,47238,47234,47236
DJIUSD,20251110,122700,47235,47236,47234,47234
DJIUSD,20251110,122800,47233,47241,47233,47240
DJIUSD,20251110,122900,47239,47241,47238,47241
DJIUSD,20251110,123000,47242,47246,47242,47244
DJIUSD,20251110,123100,47243,47243,47242,47242
DJIUSD,20251110,123200,47241,47244,47240,47244
DJIUSD,20251110,123300,47245,47247,47244,47244
DJIUSD,20251110,123400,47243,47243,47241,47242
DJIUSD,20251110,123500,47241,47242,47240,47242
DJIUSD,20251110,123600,47243,47244,47242,47242
DJIUSD,20251110,123700,47241,47246,47241,47245
DJIUSD,20251110,123800,47246,47250,47246,47250
DJIUSD,20251110,123900,47251,47252,47250,47252
DJIUSD,20251110,124000,47251,47253,47251,47252
DJIUSD,20251110,124100,47253,47261,47253,47261
DJIUSD,20251110,124200,47262,47262,47260,47262
DJIUSD,20251110,124300,47260,47260,47260,47260
DJIUSD,20251110,124400,47259,47260,47256,47260
DJIUSD,20251110,124500,47261,47264,47261,47264
DJIUSD,20251110,124600,47266,47270,47266,47269
DJIUSD,20251110,124700,47270,47274,47270,47273
DJIUSD,20251110,124800,47274,47274,47272,47272
DJIUSD,20251110,124900,47273,47273,47270,47270
DJIUSD,20251110,125000,47269,47269,47265,47265
DJIUSD,20251110,125100,47264,47269,47264,47266
DJIUSD,20251110,125200,47265,47266,47258,47263
DJIUSD,20251110,125300,47264,47266,47262,47265
DJIUSD,20251110,125400,47264,47266,47264,47266
DJIUSD,20251110,125500,47267,47267,47264,47266
DJIUSD,20251110,125600,47268,47271,47264,47264
DJIUSD,20251110,125700,47265,47266,47263,47263
DJIUSD,20251110,125800,47262,47268,47262,47268
DJIUSD,20251110,125900,47269,47278,47269,47278
DJIUSD,20251110,130000,47277,47279,47276,47279
DJIUSD,20251110,130100,47278,47287,47278,47284
DJIUSD,20251110,130200,47283,47290,47283,47288
DJIUSD,20251110,130300,47290,47294,47284,47286
DJIUSD,20251110,130400,47287,47288,47280,47283
DJIUSD,20251110,130500,47282,47286,47282,47284
DJIUSD,20251110,130600,47285,47287,47284,47285
DJIUSD,20251110,130700,47286,47287,47276,47276
DJIUSD,20251110,130800,47275,47277,47274,47276
DJIUSD,20251110,130900,47275,47275,47266,47268
DJIUSD,20251110,131000,47266,47268,47264,47268
DJIUSD,20251110,131100,47270,47274,47268,47273
DJIUSD,20251110,131200,47272,47272,47266,47266
DJIUSD,20251110,131300,47267,47270,47266,47270
DJIUSD,20251110,131400,47268,47268,47262,47262
DJIUSD,20251110,131500,47260,47266,47260,47265
DJIUSD,20251110,131600,47264,47267,47262,47266
DJIUSD,20251110,131700,47265,47266,47260,47266
DJIUSD,20251110,131800,47268,47268,47264,47264
DJIUSD,20251110,131900,47265,47265,47262,47262
DJIUSD,20251110,132000,47263,47265,47262,47264
DJIUSD,20251110,132100,47265,47268,47265,47267
DJIUSD,20251110,132200,47268,47270,47266,47266
DJIUSD,20251110,132300,47265,47265,47261,47262
DJIUSD,20251110,132400,47260,47260,47256,47258
DJIUSD,20251110,132500,47259,47265,47259,47264
DJIUSD,20251110,132600,47265,47266,47264,47264
DJIUSD,20251110,132700,47263,47265,47260,47264
DJIUSD,20251110,132800,47263,47263,47256,47256
DJIUSD,20251110,132900,47257,47260,47256,47256
DJIUSD,20251110,133000,47254,47256,47252,47254
DJIUSD,20251110,133100,47253,47257,47253,47254
DJIUSD,20251110,133200,47255,47257,47254,47254
DJIUSD,20251110,133300,47252,47254,47252,47253
DJIUSD,20251110,133400,47252,47254,47252,47254
DJIUSD,20251110,133500,47254,47254,47249,47250
DJIUSD,20251110,133600,47251,47259,47248,47259
DJIUSD,20251110,133700,47260,47263,47254,47256
DJIUSD,20251110,133800,47258,47258,47251,47252
DJIUSD,20251110,133900,47254,47258,47251,47251
DJIUSD,20251110,134000,47250,47250,47244,47244
DJIUSD,20251110,134100,47245,47246,47243,47243
DJIUSD,20251110,134200,47244,47244,47239,47239
DJIUSD,20251110,134300,47238,47247,47237,47243
DJIUSD,20251110,134400,47244,47250,47238,47250
DJIUSD,20251110,134500,47252,47254,47251,47252
DJIUSD,20251110,134600,47253,47255,47248,47248
DJIUSD,20251110,134700,47249,47250,47248,47248
DJIUSD,20251110,134800,47247,47247,47242,47244
DJIUSD,20251110,134900,47243,47243,47234,47234
DJIUSD,20251110,135000,47232,47236,47230,47235
DJIUSD,20251110,135100,47236,47242,47236,47242
DJIUSD,20251110,135200,47243,47243,47240,47242
DJIUSD,20251110,135300,47241,47242,47238,47238
DJIUSD,20251110,135400,47236,47240,47236,47240
DJIUSD,20251110,135500,47241,47246,47241,47244
DJIUSD,20251110,135600,47245,47252,47245,47250
DJIUSD,20251110,135700,47249,47252,47248,47252
DJIUSD,20251110,135800,47253,47256,47253,47254
DJIUSD,20251110,135900,47255,47260,47251,47251
DJIUSD,20251110,140000,47250,47250,47243,47243
DJIUSD,20251110,140100,47242,47258,47242,47258
DJIUSD,20251110,140200,47257,47257,47248,47248
DJIUSD,20251110,140300,47249,47252,47249,47250
DJIUSD,20251110,140400,47252,47255,47252,47255
DJIUSD,20251110,140500,47256,47257,47252,47252
DJIUSD,20251110,140600,47251,47252,47248,47250
DJIUSD,20251110,140700,47251,47252,47249,47250
DJIUSD,20251110,140800,47251,47256,47251,47256
DJIUSD,20251110,140900,47255,47255,47246,47248
DJIUSD,20251110,141000,47247,47251,47246,47250
DJIUSD,20251110,141100,47249,47249,47244,47249
DJIUSD,20251110,141200,47250,47250,47248,47248
DJIUSD,20251110,141300,47247,47247,47235,47242
DJIUSD,20251110,141400,47241,47242,47238,47238
DJIUSD,20251110,141500,47239,47240,47238,47239
DJIUSD,20251110,141600,47240,47244,47240,47242
DJIUSD,20251110,141700,47241,47248,47241,47248
DJIUSD,20251110,141800,47246,47246,47242,47244
DJIUSD,20251110,141900,47245,47246,47242,47242
DJIUSD,20251110,142000,47241,47242,47240,47240
DJIUSD,20251110,142100,47241,47246,47241,47245
DJIUSD,20251110,142200,47244,47246,47242,47245
DJIUSD,20251110,142300,47246,47251,47242,47242
DJIUSD,20251110,142400,47244,47248,47244,47248
DJIUSD,20251110,142500,47250,47251,47243,47243
DJIUSD,20251110,142600,47242,47248,47240,47246
DJIUSD,20251110,142700,47244,47247,47242,47247
DJIUSD,20251110,142800,47248,47249,47246,47248
DJIUSD,20251110,142900,47247,47252,47246,47252
DJIUSD,20251110,143000,47251,47251,47250,47250
DJIUSD,20251110,143100,47252,47256,47252,47252
DJIUSD,20251110,143200,47251,47253,47248,47248
DJIUSD,20251110,143300,47247,47250,47247,47250
DJIUSD,20251110,143400,47249,47254,47249,47252
DJIUSD,20251110,143500,47251,47251,47248,47250
DJIUSD,20251110,143600,47251,47254,47251,47254
DJIUSD,20251110,143700,47255,47256,47252,47254
DJIUSD,20251110,143800,47253,47255,47252,47254
DJIUSD,20251110,143900,47255,47257,47255,47256
DJIUSD,20251110,144000,47255,47255,47246,47250
DJIUSD,20251110,144100,47249,47249,47245,47248
DJIUSD,20251110,144200,47247,47250,47246,47246
DJIUSD,20251110,144300,47244,47246,47241,47242
DJIUSD,20251110,144400,47241,47246,47240,47240
DJIUSD,20251110,144500,47241,47245,47240,47244
DJIUSD,20251110,144600,47243,47243,47234,47236
DJIUSD,20251110,144700,47237,47240,47237,47237
DJIUSD,20251110,144800,47236,47238,47234,47234
DJIUSD,20251110,144900,47233,47235,47232,47232
DJIUSD,20251110,145000,47233,47234,47228,47228
DJIUSD,20251110,145100,47229,47236,47229,47234
DJIUSD,20251110,145200,47233,47240,47233,47239
DJIUSD,20251110,145300,47240,47246,47239,47244
DJIUSD,20251110,145400,47245,47248,47245,47248
DJIUSD,20251110,145500,47249,47249,47240,47240
DJIUSD,20251110,145600,47239,47242,47236,47236
DJIUSD,20251110,145700,47235,47258,47235,47256
DJIUSD,20251110,145800,47255,47264,47255,47262
DJIUSD,20251110,145900,47260,47260,47258,47258
DJIUSD,20251110,150000,47257,47261,47256,47261
DJIUSD,20251110,150100,47262,47263,47253,47254
DJIUSD,20251110,150200,47255,47255,47250,47254
DJIUSD,20251110,150300,47256,47260,47252,47258
DJIUSD,20251110,150400,47257,47258,47253,47253
DJIUSD,20251110,150500,47252,47254,47252,47253
DJIUSD,20251110,150600,47252,47252,47248,47248
DJIUSD,20251110,150700,47247,47247,47243,47244
DJIUSD,20251110,150800,47245,47248,47244,47246
DJIUSD,20251110,150900,47245,47250,47245,47249
DJIUSD,20251110,151000,47248,47251,47248,47250
DJIUSD,20251110,151100,47249,47258,47249,47256
DJIUSD,20251110,151200,47255,47255,47250,47250
DJIUSD,20251110,151300,47248,47248,47242,47242
DJIUSD,20251110,151400,47241,47242,47236,47242
DJIUSD,20251110,151500,47243,47243,47237,47237
DJIUSD,20251110,151600,47236,47239,47232,47232
DJIUSD,20251110,151700,47233,47236,47230,47234
DJIUSD,20251110,151800,47233,47236,47230,47236
DJIUSD,20251110,151900,47238,47243,47238,47243
DJIUSD,20251110,152000,47244,47249,47244,47248
DJIUSD,20251110,152100,47249,47258,47249,47252
DJIUSD,20251110,152200,47253,47264,47253,47264
DJIUSD,20251110,152300,47263,47263,47260,47262
DJIUSD,20251110,152400,47261,47267,47256,47264
DJIUSD,20251110,152500,47265,47270,47264,47268
DJIUSD,20251110,152600,47267,47281,47266,47281
DJIUSD,20251110,152700,47282,47282,47274,47276
DJIUSD,20251110,152800,47278,47278,47267,47271
DJIUSD,20251110,152900,47266,47269,47258,47267
DJIUSD,20251110,153000,47268,47273,47247,47254
DJIUSD,20251110,153100,47258,47315,47242,47315
DJIUSD,20251110,153200,47318,47345,47304,47323
DJIUSD,20251110,153300,47326,47328,47284,47288
DJIUSD,20251110,153400,47294,47313,47284,47293
DJIUSD,20251110,153500,47297,47364,47296,47340
DJIUSD,20251110,153600,47338,47358,47330,47352
DJIUSD,20251110,153700,47354,47375,47353,47375
DJIUSD,20251110,153800,47374,47404,47374,47402
DJIUSD,20251110,153900,47404,47404,47374,47388
DJIUSD,20251110,154000,47392,47406,47384,47392
DJIUSD,20251110,154100,47396,47402,47374,47374
DJIUSD,20251110,154200,47375,47388,47366,47367
DJIUSD,20251110,154300,47372,47373,47339,47352
DJIUSD,20251110,154400,47351,47356,47323,47354
DJIUSD,20251110,154500,47353,47359,47324,47332
DJIUSD,20251110,154600,47333,47349,47329,47329
DJIUSD,20251110,154700,47328,47333,47317,47332
DJIUSD,20251110,154800,47333,47333,47302,47312
DJIUSD,20251110,154900,47313,47324,47301,47318
DJIUSD,20251110,155000,47317,47331,47294,47296
DJIUSD,20251110,155100,47295,47295,47279,47286
DJIUSD,20251110,155200,47285,47302,47271,47274
DJIUSD,20251110,155300,47277,47277,47258,47259
DJIUSD,20251110,155400,47258,47258,47222,47234
DJIUSD,20251110,155500,47235,47246,47234,47242
DJIUSD,20251110,155600,47240,47276,47240,47276
DJIUSD,20251110,155700,47275,47276,47242,47247
DJIUSD,20251110,155800,47248,47258,47244,47252
DJIUSD,20251110,155900,47254,47258,47240,47244
DJIUSD,20251110,160000,47248,47251,47208,47211
DJIUSD,20251110,160100,47210,47226,47203,47204
DJIUSD,20251110,160200,47206,47232,47198,47226
DJIUSD,20251110,160300,47225,47226,47206,47212
DJIUSD,20251110,160400,47211,47224,47206,47210
DJIUSD,20251110,160500,47212,47225,47206,47212
DJIUSD,20251110,160600,47211,47224,47202,47215
DJIUSD,20251110,160700,47216,47223,47204,47218
DJIUSD,20251110,160800,47219,47226,47212,47222
DJIUSD,20251110,160900,47220,47224,47211,47217
DJIUSD,20251110,161000,47218,47218,47203,47215
DJIUSD,20251110,161100,47214,47247,47214,47243
DJIUSD,20251110,161200,47242,47252,47236,47252
DJIUSD,20251110,161300,47251,47260,47246,47260
DJIUSD,20251110,161400,47258,47274,47258,47270
DJIUSD,20251110,161500,47271,47272,47242,47243
DJIUSD,20251110,161600,47244,47254,47228,47237
DJIUSD,20251110,161700,47238,47238,47218,47224
DJIUSD,20251110,161800,47225,47236,47221,47236
DJIUSD,20251110,161900,47235,47238,47222,47222
DJIUSD,20251110,162000,47221,47221,47188,47188
DJIUSD,20251110,162100,47187,47190,47180,47188
DJIUSD,20251110,162200,47189,47206,47188,47206
DJIUSD,20251110,162300,47205,47212,47204,47211
DJIUSD,20251110,162400,47210,47230,47210,47230
DJIUSD,20251110,162500,47228,47242,47224,47242
DJIUSD,20251110,162600,47241,47244,47224,47228
DJIUSD,20251110,162700,47229,47229,47210,47218
DJIUSD,20251110,162800,47217,47232,47215,47224
DJIUSD,20251110,162900,47228,47243,47228,47238
DJIUSD,20251110,163000,47240,47248,47230,47232
DJIUSD,20251110,163100,47231,47232,47212,47218
DJIUSD,20251110,163200,47216,47216,47196,47197
DJIUSD,20251110,163300,47196,47198,47182,47198
DJIUSD,20251110,163400,47197,47198,47182,47187
DJIUSD,20251110,163500,47192,47193,47181,47189
DJIUSD,20251110,163600,47188,47208,47186,47193
DJIUSD,20251110,163700,47192,47213,47192,47199
DJIUSD,20251110,163800,47200,47200,47184,47188
DJIUSD,20251110,163900,47187,47189,47165,47168
DJIUSD,20251110,164000,47170,47170,47148,47149
DJIUSD,20251110,164100,47150,47150,47139,47140
DJIUSD,20251110,164200,47141,47150,47134,47145
DJIUSD,20251110,164300,47146,47158,47142,47150
DJIUSD,20251110,164400,47151,47162,47146,47152
DJIUSD,20251110,164500,47151,47154,47143,47144
DJIUSD,20251110,164600,47142,47162,47142,47158
DJIUSD,20251110,164700,47157,47163,47154,47154
DJIUSD,20251110,164800,47156,47160,47140,47140
DJIUSD,20251110,164900,47141,47144,47138,47138
DJIUSD,20251110,165000,47139,47146,47132,47146
DJIUSD,20251110,165100,47145,47146,47116,47116
DJIUSD,20251110,165200,47118,47119,47090,47090
DJIUSD,20251110,165300,47088,47089,47079,47082
DJIUSD,20251110,165400,47081,47106,47081,47105
DJIUSD,20251110,165500,47102,47119,47099,47118
DJIUSD,20251110,165600,47117,47118,47104,47116
DJIUSD,20251110,165700,47117,47120,47102,47107
DJIUSD,20251110,165800,47104,47118,47101,47101
DJIUSD,20251110,165900,47100,47106,47092,47102
DJIUSD,20251110,170000,47100,47100,47081,47090
DJIUSD,20251110,170100,47088,47092,47070,47078
DJIUSD,20251110,170200,47076,47084,47068,47080
DJIUSD,20251110,170300,47079,47080,47053,47058
DJIUSD,20251110,170400,47060,47071,47059,47064
DJIUSD,20251110,170500,47065,47068,47044,47047
DJIUSD,20251110,170600,47046,47047,47020,47047
DJIUSD,20251110,170700,47045,47052,47036,47052
DJIUSD,20251110,170800,47056,47080,47056,47076
DJIUSD,20251110,170900,47075,47086,47074,47076
DJIUSD,20251110,171000,47075,47081,47067,47080
DJIUSD,20251110,171100,47078,47099,47078,47094
DJIUSD,20251110,171200,47093,47107,47092,47107
DJIUSD,20251110,171300,47108,47128,47107,47121
DJIUSD,20251110,171400,47120,47120,47097,47104
DJIUSD,20251110,171500,47106,47117,47100,47110
DJIUSD,20251110,171600,47109,47118,47104,47108
DJIUSD,20251110,171700,47106,47118,47090,47100
DJIUSD,20251110,171800,47098,47100,47087,47089
DJIUSD,20251110,171900,47088,47098,47080,47083
DJIUSD,20251110,172000,47084,47096,47080,47090
DJIUSD,20251110,172100,47089,47096,47080,47086
DJIUSD,20251110,172200,47084,47084,47060,47066
DJIUSD,20251110,172300,47065,47067,47046,47046
DJIUSD,20251110,172400,47047,47086,47047,47085
DJIUSD,20251110,172500,47084,47084,47068,47068
DJIUSD,20251110,172600,47067,47070,47058,47058
DJIUSD,20251110,172700,47057,47057,47050,47056
DJIUSD,20251110,172800,47055,47064,47048,47060
DJIUSD,20251110,172900,47061,47066,47046,47047
DJIUSD,20251110,173000,47046,47052,47036,47038
DJIUSD,20251110,173100,47039,47061,47038,47061
DJIUSD,20251110,173200,47058,47063,47047,47057
DJIUSD,20251110,173300,47058,47071,47057,47067
DJIUSD,20251110,173400,47068,47080,47066,47073
DJIUSD,20251110,173500,47074,47078,47044,47050
DJIUSD,20251110,173600,47049,47050,47036,47037
DJIUSD,20251110,173700,47038,47048,47037,47037
DJIUSD,20251110,173800,47038,47047,47034,47034
DJIUSD,20251110,173900,47032,47051,47028,47050
DJIUSD,20251110,174000,47051,47052,47042,47048
DJIUSD,20251110,174100,47050,47056,47022,47032
DJIUSD,20251110,174200,47031,47042,47027,47034
DJIUSD,20251110,174300,47035,47059,47032,47058
DJIUSD,20251110,174400,47059,47066,47055,47056
DJIUSD,20251110,174500,47057,47088,47057,47085
DJIUSD,20251110,174600,47086,47086,47074,47075
DJIUSD,20251110,174700,47074,47080,47064,47072
DJIUSD,20251110,174800,47073,47083,47070,47073
DJIUSD,20251110,174900,47075,47078,47067,47078
DJIUSD,20251110,175000,47077,47083,47076,47076
DJIUSD,20251110,175100,47077,47094,47074,47076
DJIUSD,20251110,175200,47080,47081,47072,47078
DJIUSD,20251110,175300,47079,47089,47072,47074
DJIUSD,20251110,175400,47073,47091,47072,47091
DJIUSD,20251110,175500,47092,47093,47077,47077
DJIUSD,20251110,175600,47076,47094,47073,47093
DJIUSD,20251110,175700,47091,47114,47091,47114
DJIUSD,20251110,175800,47113,47120,47112,47114
DJIUSD,20251110,175900,47113,47124,47111,47123
DJIUSD,20251110,180000,47122,47130,47117,47128
DJIUSD,20251110,180100,47127,47141,47116,47140
DJIUSD,20251110,180200,47138,47142,47130,47140
DJIUSD,20251110,180300,47139,47145,47131,47144
DJIUSD,20251110,180400,47145,47162,47145,47162
DJIUSD,20251110,180500,47164,47186,47164,47184
DJIUSD,20251110,180600,47183,47192,47172,47191
DJIUSD,20251110,180700,47192,47196,47189,47189
DJIUSD,20251110,180800,47188,47204,47184,47202
DJIUSD,20251110,180900,47203,47204,47189,47192
DJIUSD,20251110,181000,47191,47191,47171,47176
DJIUSD,20251110,181100,47177,47184,47165,47168
DJIUSD,20251110,181200,47169,47174,47150,47160
DJIUSD,20251110,181300,47161,47184,47161,47172
DJIUSD,20251110,181400,47174,47174,47149,47153
DJIUSD,20251110,181500,47152,47158,47136,47141
DJIUSD,20251110,181600,47142,47150,47136,47144
DJIUSD,20251110,181700,47145,47145,47126,47130
DJIUSD,20251110,181800,47129,47134,47126,47126
DJIUSD,20251110,181900,47127,47141,47127,47137
DJIUSD,20251110,182000,47138,47158,47136,47147
DJIUSD,20251110,182100,47148,47160,47146,47158
DJIUSD,20251110,182200,47159,47168,47153,47167
DJIUSD,20251110,182300,47166,47180,47161,47178
DJIUSD,20251110,182400,47177,47178,47172,47172
DJIUSD,20251110,182500,47171,47171,47146,47160
DJIUSD,20251110,182600,47159,47176,47159,47167
DJIUSD,20251110,182700,47168,47191,47168,47188
DJIUSD,20251110,182800,47189,47196,47184,47196
DJIUSD,20251110,182900,47197,47200,47190,47192
DJIUSD,20251110,183000,47191,47192,47184,47186
DJIUSD,20251110,183100,47188,47199,47187,47199
DJIUSD,20251110,183200,47200,47214,47198,47214
DJIUSD,20251110,183300,47213,47214,47207,47210
DJIUSD,20251110,183400,47209,47212,47202,47212
DJIUSD,20251110,183500,47213,47222,47212,47215
DJIUSD,20251110,183600,47214,47216,47204,47216
DJIUSD,20251110,183700,47217,47225,47214,47223
DJIUSD,20251110,183800,47222,47222,47213,47216
DJIUSD,20251110,183900,47214,47222,47212,47218
DJIUSD,20251110,184000,47216,47218,47212,47218
DJIUSD,20251110,184100,47220,47238,47218,47232
DJIUSD,20251110,184200,47233,47252,47233,47252
DJIUSD,20251110,184300,47250,47256,47250,47252
DJIUSD,20251110,184400,47253,47255,47243,47243
DJIUSD,20251110,184500,47244,47252,47244,47248
DJIUSD,20251110,184600,47249,47260,47248,47258
DJIUSD,20251110,184700,47260,47266,47260,47263
DJIUSD,20251110,184800,47262,47264,47256,47258
DJIUSD,20251110,184900,47259,47272,47259,47271
DJIUSD,20251110,185000,47272,47272,47264,47268
DJIUSD,20251110,185100,47269,47280,47269,47280
DJIUSD,20251110,185200,47282,47300,47282,47296
DJIUSD,20251110,185300,47295,47302,47289,47302
DJIUSD,20251110,185400,47301,47314,47294,47310
DJIUSD,20251110,185500,47309,47314,47308,47312
DJIUSD,20251110,185600,47313,47323,47312,47318
DJIUSD,20251110,185700,47319,47322,47314,47316
DJIUSD,20251110,185800,47314,47314,47306,47306
DJIUSD,20251110,185900,47305,47314,47304,47312
DJIUSD,20251110,190000,47313,47314,47307,47312
DJIUSD,20251110,190100,47313,47318,47304,47318
DJIUSD,20251110,190200,47320,47322,47316,47318
DJIUSD,20251110,190300,47319,47325,47315,47318
DJIUSD,20251110,190400,47320,47322,47318,47321
DJIUSD,20251110,190500,47322,47322,47310,47310
DJIUSD,20251110,190600,47311,47312,47304,47310
DJIUSD,20251110,190700,47309,47324,47309,47320
DJIUSD,20251110,190800,47321,47322,47308,47314
DJIUSD,20251110,190900,47315,47324,47315,47318
DJIUSD,20251110,191000,47317,47320,47311,47318
DJIUSD,20251110,191100,47319,47321,47309,47310
DJIUSD,20251110,191200,47311,47319,47310,47318
DJIUSD,20251110,191300,47319,47322,47316,47316
DJIUSD,20251110,191400,47314,47316,47307,47316
DJIUSD,20251110,191500,47317,47317,47310,47310
DJIUSD,20251110,191600,47311,47320,47310,47311
DJIUSD,20251110,191700,47310,47326,47310,47326
DJIUSD,20251110,191800,47325,47325,47317,47325
DJIUSD,20251110,191900,47326,47338,47326,47338
DJIUSD,20251110,192000,47340,47342,47336,47340
DJIUSD,20251110,192100,47341,47341,47328,47333
DJIUSD,20251110,192200,47332,47332,47315,47320
DJIUSD,20251110,192300,47321,47326,47318,47322
DJIUSD,20251110,192400,47323,47323,47317,47318
DJIUSD,20251110,192500,47320,47338,47320,47338
DJIUSD,20251110,192600,47337,47339,47331,47332
DJIUSD,20251110,192700,47333,47334,47323,47323
DJIUSD,20251110,192800,47322,47330,47322,47329
DJIUSD,20251110,192900,47328,47334,47327,47334
DJIUSD,20251110,193000,47336,47338,47316,47321
DJIUSD,20251110,193100,47322,47335,47322,47330
DJIUSD,20251110,193200,47329,47344,47328,47340
DJIUSD,20251110,193300,47341,47352,47341,47351
DJIUSD,20251110,193400,47352,47360,47350,47354
DJIUSD,20251110,193500,47353,47358,47351,47352
DJIUSD,20251110,193600,47354,47364,47354,47360
DJIUSD,20251110,193700,47361,47362,47354,47362
DJIUSD,20251110,193800,47363,47366,47359,47366
DJIUSD,20251110,193900,47367,47367,47361,47361
DJIUSD,20251110,194000,47360,47365,47356,47365
DJIUSD,20251110,194100,47366,47375,47366,47372
DJIUSD,20251110,194200,47371,47374,47366,47367
DJIUSD,20251110,194300,47366,47372,47364,47366
DJIUSD,20251110,194400,47367,47369,47358,47358
DJIUSD,20251110,194500,47359,47367,47359,47360
DJIUSD,20251110,194600,47362,47370,47361,47362
DJIUSD,20251110,194700,47361,47362,47354,47355
DJIUSD,20251110,194800,47356,47362,47353,47362
DJIUSD,20251110,194900,47363,47378,47363,47377
DJIUSD,20251110,195000,47378,47382,47376,47380
DJIUSD,20251110,195100,47382,47386,47374,47374
DJIUSD,20251110,195200,47375,47376,47371,47374
DJIUSD,20251110,195300,47373,47373,47367,47370
DJIUSD,20251110,195400,47371,47376,47370,47374
DJIUSD,20251110,195500,47373,47381,47373,47377
DJIUSD,20251110,195600,47376,47376,47369,47371
DJIUSD,20251110,195700,47372,47380,47372,47378
DJIUSD,20251110,195800,47377,47380,47373,47380
DJIUSD,20251110,195900,47379,47380,47371,47376
DJIUSD,20251110,200000,47377,47379,47374,47376
DJIUSD,20251110,200100,47377,47388,47377,47386
DJIUSD,20251110,200200,47385,47386,47381,47386
DJIUSD,20251110,200300,47387,47394,47386,47387
DJIUSD,20251110,200400,47388,47391,47385,47387
DJIUSD,20251110,200500,47388,47402,47387,47402
DJIUSD,20251110,200600,47401,47403,47398,47403
DJIUSD,20251110,200700,47404,47420,47403,47418
DJIUSD,20251110,200800,47419,47422,47408,47408
DJIUSD,20251110,200900,47410,47413,47408,47408
DJIUSD,20251110,201000,47409,47412,47402,47402
DJIUSD,20251110,201100,47403,47409,47396,47399
DJIUSD,20251110,201200,47398,47405,47398,47398
DJIUSD,20251110,201300,47400,47408,47400,47405
DJIUSD,20251110,201400,47404,47404,47387,47389
DJIUSD,20251110,201500,47388,47388,47384,47386
DJIUSD,20251110,201600,47385,47386,47380,47380
DJIUSD,20251110,201700,47381,47392,47381,47392
DJIUSD,20251110,201800,47393,47393,47390,47390
DJIUSD,20251110,201900,47391,47396,47390,47396
DJIUSD,20251110,202000,47397,47400,47397,47399
DJIUSD,20251110,202100,47398,47404,47398,47402
DJIUSD,20251110,202200,47401,47401,47396,47396
DJIUSD,20251110,202300,47397,47398,47391,47393
DJIUSD,20251110,202400,47394,47402,47392,47399
DJIUSD,20251110,202500,47398,47398,47390,47392
DJIUSD,20251110,202600,47391,47400,47390,47400
DJIUSD,20251110,202700,47399,47410,47398,47410
DJIUSD,20251110,202800,47412,47430,47412,47429
DJIUSD,20251110,202900,47428,47436,47428,47432
DJIUSD,20251110,203000,47433,47433,47430,47430
DJIUSD,20251110,203100,47429,47430,47422,47423
DJIUSD,20251110,203200,47424,47426,47422,47424
DJIUSD,20251110,203300,47425,47426,47418,47418
DJIUSD,20251110,203400,47419,47420,47404,47406
DJIUSD,20251110,203500,47407,47416,47407,47414
DJIUSD,20251110,203600,47413,47416,47411,47412
DJIUSD,20251110,203700,47413,47414,47404,47408
DJIUSD,20251110,203800,47407,47408,47401,47407
DJIUSD,20251110,203900,47408,47408,47404,47404
DJIUSD,20251110,204000,47405,47416,47405,47412
DJIUSD,20251110,204100,47411,47418,47411,47418
DJIUSD,20251110,204200,47417,47422,47416,47422
DJIUSD,20251110,204300,47421,47436,47420,47436
DJIUSD,20251110,204400,47437,47438,47432,47436
DJIUSD,20251110,204500,47435,47436,47434,47434
DJIUSD,20251110,204600,47433,47434,47430,47432
DJIUSD,20251110,204700,47433,47438,47430,47438
DJIUSD,20251110,204800,47436,47441,47436,47440
DJIUSD,20251110,204900,47439,47440,47434,47434
DJIUSD,20251110,205000,47436,47441,47435,47441
DJIUSD,20251110,205100,47442,47445,47438,47444
DJIUSD,20251110,205200,47446,47461,47446,47461
DJIUSD,20251110,205300,47462,47476,47461,47476
DJIUSD,20251110,205400,47475,47490,47475,47485
DJIUSD,20251110,205500,47486,47489,47482,47483
DJIUSD,20251110,205600,47480,47484,47480,47481
DJIUSD,20251110,205700,47480,47482,47476,47476
DJIUSD,20251110,205800,47474,47474,47466,47466
DJIUSD,20251110,205900,47465,47465,47450,47450
DJIUSD,20251110,210000,47451,47454,47446,47454
DJIUSD,20251110,210100,47455,47466,47452,47464
DJIUSD,20251110,210200,47463,47468,47462,47464
DJIUSD,20251110,210300,47465,47470,47463,47466
DJIUSD,20251110,210400,47467,47470,47464,47469
DJIUSD,20251110,210500,47470,47472,47470,47472
DJIUSD,20251110,210600,47471,47471,47460,47460
DJIUSD,20251110,210700,47461,47470,47461,47467
DJIUSD,20251110,210800,47468,47478,47468,47478
DJIUSD,20251110,210900,47479,47480,47476,47478
DJIUSD,20251110,211000,47479,47482,47476,47476
DJIUSD,20251110,211100,47477,47490,47477,47486
DJIUSD,20251110,211200,47485,47486,47476,47478
DJIUSD,20251110,211300,47477,47486,47472,47486
DJIUSD,20251110,211400,47485,47494,47484,47494
DJIUSD,20251110,211500,47495,47496,47494,47495
DJIUSD,20251110,211600,47494,47494,47469,47470
DJIUSD,20251110,211700,47469,47470,47456,47458
DJIUSD,20251110,211800,47456,47456,47447,47448
DJIUSD,20251110,211900,47449,47457,47449,47455
DJIUSD,20251110,212000,47454,47460,47452,47452
DJIUSD,20251110,212100,47454,47454,47447,47447
DJIUSD,20251110,212200,47446,47447,47434,47434
DJIUSD,20251110,212300,47433,47434,47426,47432
DJIUSD,20251110,212400,47431,47432,47424,47424
DJIUSD,20251110,212500,47423,47439,47420,47439
DJIUSD,20251110,212600,47438,47453,47438,47448
DJIUSD,20251110,212700,47447,47450,47446,47449
DJIUSD,20251110,212800,47448,47449,47442,47442
DJIUSD,20251110,212900,47440,47441,47436,47436
DJIUSD,20251110,213000,47434,47438,47432,47434
DJIUSD,20251110,213100,47432,47432,47420,47430
DJIUSD,20251110,213200,47431,47443,47431,47443
DJIUSD,20251110,213300,47444,47444,47434,47436
DJIUSD,20251110,213400,47437,47438,47430,47432
DJIUSD,20251110,213500,47431,47442,47431,47436
DJIUSD,20251110,213600,47435,47442,47435,47442
DJIUSD,20251110,213700,47443,47470,47443,47470
DJIUSD,20251110,213800,47468,47474,47464,47472
DJIUSD,20251110,213900,47471,47472,47467,47470
DJIUSD,20251110,214000,47471,47480,47471,47472
DJIUSD,20251110,214100,47471,47472,47454,47458
DJIUSD,20251110,214200,47457,47460,47444,47444
DJIUSD,20251110,214300,47445,47458,47445,47457
DJIUSD,20251110,214400,47456,47458,47446,47446
DJIUSD,20251110,214500,47447,47448,47441,47446
DJIUSD,20251110,214600,47445,47450,47438,47446
DJIUSD,20251110,214700,47448,47470,47448,47468
DJIUSD,20251110,214800,47467,47468,47457,47461
DJIUSD,20251110,214900,47460,47468,47453,47460
DJIUSD,20251110,215000,47459,47462,47456,47462
DJIUSD,20251110,215100,47460,47460,47435,47435
DJIUSD,20251110,215200,47436,47452,47436,47440
DJIUSD,20251110,215300,47441,47454,47441,47454
DJIUSD,20251110,215400,47455,47470,47455,47468
DJIUSD,20251110,215500,47470,47484,47468,47476
DJIUSD,20251110,215600,47475,47475,47446,47459
DJIUSD,20251110,215700,47460,47460,47438,47438
DJIUSD,20251110,215800,47439,47452,47439,47445
DJIUSD,20251110,215900,47444,47445,47436,47443
DJIUSD,20251110,220000,47444,47456,47435,47452
DJIUSD,20251110,220100,47449,47456,47443,47446
DJIUSD,20251110,220200,47447,47450,47440,47450
DJIUSD,20251110,220300,47449,47461,47447,47460
DJIUSD,20251110,220400,47461,47467,47459,47466
DJIUSD,20251110,220500,47465,47466,47464,47466
DJIUSD,20251110,220600,47467,47470,47467,47467
DJIUSD,20251110,220700,47466,47475,47466,47474
DJIUSD,20251110,220800,47475,47475,47466,47470
DJIUSD,20251110,220900,47471,47479,47471,47479
DJIUSD,20251110,221000,47480,47490,47480,47490
DJIUSD,20251110,221100,47488,47488,47478,47478
DJIUSD,20251110,221200,47479,47486,47479,47482
DJIUSD,20251110,221300,47480,47487,47480,47486
DJIUSD,20251110,221400,47487,47492,47486,47490
DJIUSD,20251110,221500,47491,47494,47491,47492
DJIUSD,20251110,221600,47491,47496,47486,47496
DJIUSD,20251110,221700,47497,47498,47488,47488
DJIUSD,20251110,221800,47486,47488,47486,47488
DJIUSD,20251110,221900,47490,47491,47487,47487
DJIUSD,20251110,222000,47488,47488,47485,47486
DJIUSD,20251110,222100,47488,47490,47488,47489
DJIUSD,20251110,222200,47488,47491,47486,47491
DJIUSD,20251110,222300,47490,47492,47490,47490
DJIUSD,20251110,222400,47491,47494,47491,47494
DJIUSD,20251110,222500,47493,47494,47492,47492
DJIUSD,20251110,222600,47494,47495,47494,47494
DJIUSD,20251110,222700,47494,47494,47492,47492
DJIUSD,20251110,222800,47491,47492,47488,47488
DJIUSD,20251110,222900,47489,47490,47488,47488
DJIUSD,20251110,223000,47487,47487,47484,47484
DJIUSD,20251110,223100,47484,47484,47480,47480
DJIUSD,20251110,223200,47478,47478,47474,47478
DJIUSD,20251110,223300,47479,47480,47479,47480
DJIUSD,20251110,223400,47479,47479,47474,47475
DJIUSD,20251110,223500,47476,47476,47474,47474
DJIUSD,20251110,223600,47475,47475,47473,47474
DJIUSD,20251110,223700,47472,47472,47471,47471
DJIUSD,20251110,223800,47472,47472,47472,47472
DJIUSD,20251110,223900,47472,47478,47472,47477
DJIUSD,20251110,224000,47476,47478,47476,47476
DJIUSD,20251110,224100,47476,47476,47476,47476
DJIUSD,20251110,224200,47477,47480,47477,47480
DJIUSD,20251110,224300,47482,47483,47481,47483
DJIUSD,20251110,224400,47482,47482,47478,47478
DJIUSD,20251110,224500,47478,47480,47478,47479
DJIUSD,20251110,224600,47478,47478,47470,47472
DJIUSD,20251110,224700,47473,47475,47473,47475
DJIUSD,20251110,224800,47474,47475,47473,47475
DJIUSD,20251110,224900,47474,47474,47474,47474
DJIUSD,20251110,225000,47475,47475,47470,47471
DJIUSD,20251110,225100,47472,47472,47458,47458
DJIUSD,20251110,225200,47457,47457,47451,47452
DJIUSD,20251110,225300,47454,47454,47453,47453
DJIUSD,20251110,225400,47452,47456,47452,47456
DJIUSD,20251110,225500,47455,47455,47453,47455
DJIUSD,20251110,225600,47454,47454,47452,47452
DJIUSD,20251110,225700,47450,47452,47450,47452
DJIUSD,20251110,225800,47453,47453,47450,47450
DJIUSD,20251110,225900,47449,47454,47449,47453
DJIUSD,20251110,230000,47452,47452,47452,47452
DJIUSD,20251110,230100,47452,47452,47452,47452
DJIUSD,20251110,230200,47452,47452,47452,47452
DJIUSD,20251110,230300,47452,47452,47452,47452
DJIUSD,20251110,230400,47452,47452,47452,47452
DJIUSD,20251110,230500,47452,47452,47452,47452
DJIUSD,20251110,230600,47452,47452,47452,47452
DJIUSD,20251110,230700,47452,47452,47452,47452
DJIUSD,20251110,230800,47452,47452,47452,47452
DJIUSD,20251110,230900,47452,47452,47452,47452
DJIUSD,20251110,231000,47452,47452,47452,47452
DJIUSD,20251110,231100,47452,47452,47452,47452
DJIUSD,20251110,231200,47452,47452,47452,47452
DJIUSD,20251110,231300,47452,47452,47452,47452
DJIUSD,20251110,231400,47452,47452,47452,47452
DJIUSD,20251110,231500,47452,47452,47452,47452
DJIUSD,20251110,231600,47452,47452,47452,47452
DJIUSD,20251110,231700,47452,47452,47452,47452
DJIUSD,20251110,231800,47452,47452,47452,47452
DJIUSD,20251110,231900,47452,47452,47452,47452
DJIUSD,20251110,232000,47452,47452,47452,47452
DJIUSD,20251110,232100,47452,47452,47452,47452
DJIUSD,20251110,232200,47452,47452,47452,47452
DJIUSD,20251110,232300,47452,47452,47452,47452
DJIUSD,20251110,232400,47452,47452,47452,47452
DJIUSD,20251110,232500,47452,47452,47452,47452
DJIUSD,20251110,232600,47452,47452,47452,47452
DJIUSD,20251110,232700,47452,47452,47452,47452
DJIUSD,20251110,232800,47452,47452,47452,47452
DJIUSD,20251110,232900,47452,47452,47452,47452
DJIUSD,20251110,233000,47452,47452,47452,47452
DJIUSD,20251110,233100,47452,47452,47452,47452
DJIUSD,20251110,233200,47452,47452,47452,47452
DJIUSD,20251110,233300,47452,47452,47452,47452
DJIUSD,20251110,233400,47452,47452,47452,47452
DJIUSD,20251110,233500,47452,47452,47452,47452
DJIUSD,20251110,233600,47452,47452,47452,47452
DJIUSD,20251110,233700,47452,47452,47452,47452
DJIUSD,20251110,233800,47452,47452,47452,47452
DJIUSD,20251110,233900,47452,47452,47452,47452
DJIUSD,20251110,234000,47452,47452,47452,47452
DJIUSD,20251110,234100,47452,47452,47452,47452
DJIUSD,20251110,234200,47452,47452,47452,47452
DJIUSD,20251110,234300,47452,47452,47452,47452
DJIUSD,20251110,234400,47452,47452,47452,47452
DJIUSD,20251110,234500,47452,47452,47452,47452
DJIUSD,20251110,234600,47452,47452,47452,47452
DJIUSD,20251110,234700,47452,47452,47452,47452
DJIUSD,20251110,234800,47452,47452,47452,47452
DJIUSD,20251110,234900,47452,47452,47452,47452
DJIUSD,20251110,235000,47452,47452,47452,47452
DJIUSD,20251110,235100,47452,47452,47452,47452
DJIUSD,20251110,235200,47452,47452,47452,47452
DJIUSD,20251110,235300,47452,47452,47452,47452
DJIUSD,20251110,235400,47452,47452,47452,47452
DJIUSD,20251110,235500,47452,47452,47452,47452
DJIUSD,20251110,235600,47452,47452,47452,47452
DJIUSD,20251110,235700,47452,47452,47452,47452
DJIUSD,20251110,235800,47452,47452,47452,47452
DJIUSD,20251110,235900,47452,47452,47452,47452
DJIUSD,20251111,000000,47452,47452,47452,47452
SPXUSD,20251110,000100,6786,6793,6786,6788
SPXUSD,20251110,000200,6789,6792,6789,6791
SPXUSD,20251110,000300,6792,6792,6790,6790
SPXUSD,20251110,000400,6789,6789,6785,6785
SPXUSD,20251110,000500,6786,6787,6786,6786
SPXUSD,20251110,000600,6787,6787,6787,6787
SPXUSD,20251110,000700,6787,6788,6787,6788
SPXUSD,20251110,000800,6787,6787,6786,6786
SPXUSD,20251110,000900,6787,6787,6787,6787
SPXUSD,20251110,001000,6786,6788,6784,6784
SPXUSD,20251110,001100,6784,6784,6783,6784
SPXUSD,20251110,001200,6783,6783,6783,6783
SPXUSD,20251110,001300,6784,6785,6784,6785
SPXUSD,20251110,001400,6784,6785,6784,6785
SPXUSD,20251110,001500,6785,6785,6785,6785
SPXUSD,20251110,001600,6786,6786,6785,6785
SPXUSD,20251110,001700,6784,6784,6784,6784
SPXUSD,20251110,001800,6783,6784,6783,6784
SPXUSD,20251110,001900,6784,6784,6784,6784
SPXUSD,20251110,002000,6784,6784,6783,6783
SPXUSD,20251110,002100,6782,6782,6780,6780
SPXUSD,20251110,002200,6780,6781,6780,6781
SPXUSD,20251110,002300,6781,6781,6781,6781
SPXUSD,20251110,002400,6781,6782,6781,6782
SPXUSD,20251110,002500,6781,6781,6781,6781
SPXUSD,20251110,002600,6781,6781,6781,6781
SPXUSD,20251110,002700,6781,6781,6781,6781
SPXUSD,20251110,002800,6781,6781,6780,6780
SPXUSD,20251110,002900,6780,6780,6780,6780
SPXUSD,20251110,003000,6778,6778,6778,6778
SPXUSD,20251110,003100,6778,6778,6778,6778
SPXUSD,20251110,003200,6778,6779,6778,6779
SPXUSD,20251110,003300,6780,6781,6780,6781
SPXUSD,20251110,003400,6782,6782,6782,6782
SPXUSD,20251110,003500,6782,6782,6782,6782
SPXUSD,20251110,003600,6781,6781,6781,6781
SPXUSD,20251110,003700,6780,6781,6780,6781
SPXUSD,20251110,003800,6781,6782,6781,6782
SPXUSD,20251110,003900,6781,6781,6780,6780
SPXUSD,20251110,004000,6780,6780,6780,6780
SPXUSD,20251110,004100,6780,6780,6780,6780
SPXUSD,20251110,004200,6781,6781,6781,6781
SPXUSD,20251110,004300,6781,6781,6781,6781
SPXUSD,20251110,004400,6782,6782,6782,6782
SPXUSD,20251110,004500,6781,6781,6781,6781
SPXUSD,20251110,004600,6781,6781,6780,6780
SPXUSD,20251110,004700,6780,6781,6780,6781
SPXUSD,20251110,004800,6781,6781,6781,6781
SPXUSD,20251110,004900,6781,6781,6781,6781
SPXUSD,20251110,005000,6781,6782,6781,6782
SPXUSD,20251110,005100,6782,6782,6782,6782
SPXUSD,20251110,005200,6782,6782,6781,6781
SPXUSD,20251110,005300,6781,6782,6781,6782
SPXUSD,20251110,005400,6782,6782,6782,6782
SPXUSD,20251110,005500,6784,6784,6783,6783
SPXUSD,20251110,005600,6784,6786,6784,6786
SPXUSD,20251110,005700,6786,6786,6786,6786
SPXUSD,20251110,005800,6787,6787,6787,6787
SPXUSD,20251110,005900,6786,6786,6785,6785
SPXUSD,20251110,010000,6784,6784,6784,6784
SPXUSD,20251110,010100,6783,6783,6779,6779
SPXUSD,20251110,010200,6780,6780,6778,6778
SPXUSD,20251110,010300,6777,6779,6776,6779
SPXUSD,20251110,010400,6778,6778,6776,6776
SPXUSD,20251110,010500,6775,6775,6773,6775
SPXUSD,20251110,010600,6774,6774,6772,6773
SPXUSD,20251110,010700,6772,6772,6771,6772
SPXUSD,20251110,010800,6773,6776,6773,6775
SPXUSD,20251110,010900,6774,6774,6773,6774
SPXUSD,20251110,011000,6775,6779,6775,6779
SPXUSD,20251110,011100,6778,6778,6778,6778
SPXUSD,20251110,011200,6779,6779,6778,6779
SPXUSD,20251110,011300,6780,6781,6779,6781
SPXUSD,20251110,011400,6780,6780,6778,6778
SPXUSD,20251110,011500,6779,6781,6779,6780
SPXUSD,20251110,011600,6779,6781,6779,6781
SPXUSD,20251110,011700,6780,6780,6779,6779
SPXUSD,20251110,011800,6778,6778,6778,6778
SPXUSD,20251110,011900,6779,6779,6779,6779
SPXUSD,20251110,012000,6779,6780,6779,6780
SPXUSD,20251110,012100,6781,6782,6781,6782
SPXUSD,20251110,012200,6783,6783,6781,6781
SPXUSD,20251110,012300,6782,6782,6781,6782
SPXUSD,20251110,012400,6782,6782,6782,6782
SPXUSD,20251110,012500,6783,6783,6781,6781
SPXUSD,20251110,012600,6782,6782,6779,6779
SPXUSD,20251110,012700,6780,6780,6780,6780
SPXUSD,20251110,012800,6780,6780,6779,6779
SPXUSD,20251110,012900,6779,6779,6779,6779
SPXUSD,20251110,013000,6780,6780,6779,6779
SPXUSD,20251110,013100,6780,6781,6779,6779
SPXUSD,20251110,013200,6780,6782,6780,6782
SPXUSD,20251110,013300,6781,6782,6781,6782
SPXUSD,20251110,013400,6782,6782,6780,6780
SPXUSD,20251110,013500,6779,6779,6778,6779
SPXUSD,20251110,013600,6780,6781,6780,6781
SPXUSD,20251110,013700,6780,6780,6780,6780
SPXUSD,20251110,013800,6780,6780,6780,6780
SPXUSD,20251110,013900,6780,6780,6780,6780
SPXUSD,20251110,014000,6780,6780,6779,6780
SPXUSD,20251110,014100,6780,6780,6780,6780
SPXUSD,20251110,014200,6781,6781,6780,6780
SPXUSD,20251110,014300,6779,6779,6779,6779
SPXUSD,20251110,014400,6778,6778,6778,6778
SPXUSD,20251110,014500,6778,6778,6778,6778
SPXUSD,20251110,014600,6779,6779,6778,6778
SPXUSD,20251110,014700,6778,6778,6777,6777
SPXUSD,20251110,014800,6778,6778,6778,6778
SPXUSD,20251110,014900,6778,6780,6778,6780
SPXUSD,20251110,015000,6781,6781,6780,6780
SPXUSD,20251110,015100,6779,6779,6778,6779
SPXUSD,20251110,015200,6780,6781,6780,6781
SPXUSD,20251110,015300,6781,6781,6781,6781
SPXUSD,20251110,015400,6782,6782,6782,6782
SPXUSD,20251110,015500,6782,6782,6781,6781
SPXUSD,20251110,015600,6782,6782,6781,6781
SPXUSD,20251110,015700,6782,6783,6782,6783
SPXUSD,20251110,015800,6784,6785,6783,6785
SPXUSD,20251110,015900,6784,6784,6784,6784
SPXUSD,20251110,020000,6784,6784,6782,6782
SPXUSD,20251110,020100,6783,6784,6783,6783
SPXUSD,20251110,020200,6784,6784,6784,6784
SPXUSD,20251110,020300,6784,6787,6784,6787
SPXUSD,20251110,020400,6788,6788,6788,6788
SPXUSD,20251110,020500,6787,6787,6786,6786
SPXUSD,20251110,020600,6787,6787,6787,6787
SPXUSD,20251110,020700,6787,6787,6787,6787
SPXUSD,20251110,020800,6787,6787,6787,6787
SPXUSD,20251110,020900,6787,6787,6787,6787
SPXUSD,20251110,021000,6787,6787,6787,6787
SPXUSD,20251110,021100,6787,6788,6787,6788
SPXUSD,20251110,021200,6788,6788,6788,6788
SPXUSD,20251110,021300,6788,6788,6788,6788
SPXUSD,20251110,021400,6788,6789,6788,6789
SPXUSD,20251110,021500,6789,6789,6789,6789
SPXUSD,20251110,021600,6788,6788,6788,6788
SPXUSD,20251110,021700,6788,6788,6788,6788
SPXUSD,20251110,021800,6789,6789,6788,6788
SPXUSD,20251110,021900,6789,6789,6788,6788
SPXUSD,20251110,022000,6788,6788,6788,6788
SPXUSD,20251110,022100,6789,6789,6789,6789
SPXUSD,20251110,022200,6789,6789,6788,6788
SPXUSD,20251110,022300,6787,6788,6787,6788
SPXUSD,20251110,022400,6789,6790,6789,6789
SPXUSD,20251110,022500,6790,6790,6789,6789
SPXUSD,20251110,022600,6790,6790,6790,6790
SPXUSD,20251110,022700,6790,6791,6790,6791
SPXUSD,20251110,022800,6792,6792,6791,6792
SPXUSD,20251110,022900,6791,6791,6790,6790
SPXUSD,20251110,023000,6789,6789,6789,6789
SPXUSD,20251110,023100,6788,6788,6788,6788
SPXUSD,20251110,023200,6788,6788,6787,6787
SPXUSD,20251110,023300,6787,6787,6787,6787
SPXUSD,20251110,023400,6787,6787,6787,6787
SPXUSD,20251110,023500,6787,6787,6787,6787
SPXUSD,20251110,023600,6787,6788,6787,6788
SPXUSD,20251110,023700,6788,6788,6788,6788
SPXUSD,20251110,023800,6787,6787,6787,6787
SPXUSD,20251110,023900,6788,6788,6788,6788
SPXUSD,20251110,024000,6788,6788,6788,6788
SPXUSD,20251110,024100,6789,6789,6789,6789
SPXUSD,20251110,024200,6789,6789,6788,6788
SPXUSD,20251110,024300,6788,6788,6788,6788
SPXUSD,20251110,024400,6788,6788,6788,6788
SPXUSD,20251110,024500,6788,6788,6788,6788
SPXUSD,20251110,024600,6787,6788,6787,6788
SPXUSD,20251110,024700,6788,6788,6788,6788
SPXUSD,20251110,024800,6788,6788,6788,6788
SPXUSD,20251110,024900,6790,6790,6790,6790
SPXUSD,20251110,025000,6791,6791,6791,6791
SPXUSD,20251110,025100,6791,6791,6791,6791
SPXUSD,20251110,025200,6792,6793,6792,6793
SPXUSD,20251110,025300,6794,6795,6794,6795
SPXUSD,20251110,025400,6796,6796,6796,6796
SPXUSD,20251110,025500,6796,6796,6796,6796
SPXUSD,20251110,025600,6795,6795,6795,6795
SPXUSD,20251110,025700,6795,6796,6795,6796
SPXUSD,20251110,025800,6795,6795,6795,6795
SPXUSD,20251110,025900,6796,6796,6796,6796
SPXUSD,20251110,030000,6796,6796,6796,6796
SPXUSD,20251110,030100,6795,6795,6795,6795
SPXUSD,20251110,030200,6796,6796,6796,6796
SPXUSD,20251110,030300,6796,6796,6795,6795
SPXUSD,20251110,030400,6795,6795,6795,6795
SPXUSD,20251110,030500,6795,6795,6795,6795
SPXUSD,20251110,030600,6796,6796,6796,6796
SPXUSD,20251110,030700,6796,6796,6796,6796
SPXUSD,20251110,030800,6795,6795,6793,6793
SPXUSD,20251110,030900,6792,6793,6792,6793
SPXUSD,20251110,031000,6793,6793,6793,6793
SPXUSD,20251110,031100,6793,6794,6793,6794
SPXUSD,20251110,031200,6794,6794,6794,6794
SPXUSD,20251110,031300,6794,6794,6794,6794
SPXUSD,20251110,031400,6795,6795,6795,6795
SPXUSD,20251110,031500,6795,6795,6794,6794
SPXUSD,20251110,031600,6795,6795,6795,6795
SPXUSD,20251110,031700,6795,6795,6795,6795
SPXUSD,20251110,031800,6795,6795,6795,6795
SPXUSD,20251110,031900,6795,6795,6794,6794
SPXUSD,20251110,032000,6794,6794,6794,6794
SPXUSD,20251110,032100,6794,6794,6794,6794
SPXUSD,20251110,032200,6795,6795,6795,6795
SPXUSD,20251110,032300,6795,6795,6795,6795
SPXUSD,20251110,032400,6795,6795,6795,6795
SPXUSD,20251110,032500,6795,6795,6795,6795
SPXUSD,20251110,032600,6795,6795,6795,6795
SPXUSD,20251110,032700,6795,6795,6795,6795
SPXUSD,20251110,032800,6794,6794,6794,6794
SPXUSD,20251110,032900,6794,6794,6794,6794
SPXUSD,20251110,033000,6794,6794,6794,6794
SPXUSD,20251110,033100,6794,6795,6794,6795
SPXUSD,20251110,033200,6796,6796,6796,6796
SPXUSD,20251110,033300,6796,6796,6795,6795
SPXUSD,20251110,033400,6796,6796,6796,6796
SPXUSD,20251110,033500,6796,6796,6796,6796
SPXUSD,20251110,033600,6796,6796,6795,6795
SPXUSD,20251110,033700,6795,6796,6795,6796
SPXUSD,20251110,033800,6796,6796,6796,6796
SPXUSD,20251110,033900,6796,6796,6796,6796
SPXUSD,20251110,034000,6796,6796,6796,6796
SPXUSD,20251110,034100,6797,6797,6797,6797
SPXUSD,20251110,034200,6796,6796,6796,6796
SPXUSD,20251110,034300,6796,6796,6796,6796
SPXUSD,20251110,034400,6796,6796,6796,6796
SPXUSD,20251110,034500,6796,6796,6796,6796
SPXUSD,20251110,034600,6797,6797,6797,6797
SPXUSD,20251110,034700,6797,6798,6797,6798
SPXUSD,20251110,034800,6798,6798,6798,6798
SPXUSD,20251110,034900,6798,6798,6798,6798
SPXUSD,20251110,035000,6798,6798,6798,6798
SPXUSD,20251110,035100,6798,6798,6798,6798
SPXUSD,20251110,035200,6798,6798,6798,6798
SPXUSD,20251110,035300,6798,6798,6798,6798
SPXUSD,20251110,035400,6796,6796,6796,6796
SPXUSD,20251110,035500,6796,6796,6796,6796
SPXUSD,20251110,035600,6796,6796,6796,6796
SPXUSD,20251110,035700,6796,6796,6796,6796
SPXUSD,20251110,035800,6796,6796,6796,6796
SPXUSD,20251110,035900,6796,6796,6796,6796
SPXUSD,20251110,040000,6796,6796,6796,6796
SPXUSD,20251110,040100,6796,6797,6796,6797
SPXUSD,20251110,040200,6797,6797,6797,6797
SPXUSD,20251110,040300,6798,6799,6798,6799
SPXUSD,20251110,040400,6799,6799,6799,6799
SPXUSD,20251110,040500,6799,6799,6798,6798
SPXUSD,20251110,040600,6798,6798,6798,6798
SPXUSD,20251110,040700,6798,6798,6798,6798
SPXUSD,20251110,040800,6797,6797,6797,6797
SPXUSD,20251110,040900,6797,6797,6797,6797
SPXUSD,20251110,041000,6797,6797,6797,6797
SPXUSD,20251110,041100,6798,6798,6798,6798
SPXUSD,20251110,041200,6798,6798,6798,6798
SPXUSD,20251110,041300,6798,6799,6798,6799
SPXUSD,20251110,041400,6799,6799,6798,6798
SPXUSD,20251110,041500,6798,6798,6798,6798
SPXUSD,20251110,041600,6798,6799,6798,6799
SPXUSD,20251110,041700,6799,6799,6799,6799
SPXUSD,20251110,041800,6801,6801,6801,6801
SPXUSD,20251110,041900,6801,6801,6801,6801
SPXUSD,20251110,042000,6801,6801,6801,6801
SPXUSD,20251110,042100,6799,6799,6799,6799
SPXUSD,20251110,042200,6799,6799,6799,6799
SPXUSD,20251110,042300,6799,6800,6799,6800
SPXUSD,20251110,042400,6800,6800,6799,6799
SPXUSD,20251110,042500,6799,6799,6799,6799
SPXUSD,20251110,042600,6800,6800,6800,6800
SPXUSD,20251110,042700,6800,6800,6800,6800
SPXUSD,20251110,042800,6801,6801,6801,6801
SPXUSD,20251110,042900,6801,6801,6801,6801
SPXUSD,20251110,043000,6801,6801,6801,6801
SPXUSD,20251110,043100,6801,6801,6801,6801
SPXUSD,20251110,043200,6801,6802,6801,6802
SPXUSD,20251110,043300,6802,6802,6802,6802
SPXUSD,20251110,043400,6802,6802,6802,6802
SPXUSD,20251110,043500,6802,6802,6802,6802
SPXUSD,20251110,043600,6802,6802,6802,6802
SPXUSD,20251110,043700,6802,6802,6802,6802
SPXUSD,20251110,043800,6802,6802,6801,6801
SPXUSD,20251110,043900,6800,6800,6800,6800
SPXUSD,20251110,044000,6799,6799,6799,6799
SPXUSD,20251110,044100,6799,6800,6799,6800
SPXUSD,20251110,044200,6800,6800,6800,6800
SPXUSD,20251110,044300,6800,6800,6799,6799
SPXUSD,20251110,044400,6799,6799,6799,6799
SPXUSD,20251110,044500,6799,6799,6799,6799
SPXUSD,20251110,044600,6799,6799,6799,6799
SPXUSD,20251110,044700,6799,6799,6799,6799
SPXUSD,20251110,044800,6799,6799,6799,6799
SPXUSD,20251110,044900,6799,6799,6799,6799
SPXUSD,20251110,045000,6799,6799,6799,6799
SPXUSD,20251110,045100,6799,6799,6799,6799
SPXUSD,20251110,045200,6799,6799,6799,6799
SPXUSD,20251110,045300,6799,6799,6799,6799
SPXUSD,20251110,045400,6799,6799,6799,6799
SPXUSD,20251110,045500,6799,6799,6799,6799
SPXUSD,20251110,045600,6799,6799,6799,6799
SPXUSD,20251110,045700,6798,6798,6798,6798
SPXUSD,20251110,045800,6798,6798,6798,6798
SPXUSD,20251110,045900,6798,6798,6798,6798
SPXUSD,20251110,050000,6798,6798,6798,6798
SPXUSD,20251110,050100,6798,6798,6798,6798
SPXUSD,20251110,050200,6798,6798,6798,6798
SPXUSD,20251110,050300,6798,6798,6798,6798
SPXUSD,20251110,050400,6798,6798,6798,6798
SPXUSD,20251110,050500,6798,6798,6798,6798
SPXUSD,20251110,050600,6798,6798,6798,6798
SPXUSD,20251110,050700,6799,6799,6799,6799
SPXUSD,20251110,050800,6799,6799,6799,6799
SPXUSD,20251110,050900,6800,6800,6800,6800
SPXUSD,20251110,051000,6800,6800,6800,6800
SPXUSD,20251110,051100,6800,6800,6800,6800
SPXUSD,20251110,051200,6800,6802,6800,6802
SPXUSD,20251110,051300,6802,6802,6802,6802
SPXUSD,20251110,051400,6801,6801,6801,6801
SPXUSD,20251110,051500,6800,6800,6800,6800
SPXUSD,20251110,051600,6800,6800,6799,6799
SPXUSD,20251110,051700,6799,6799,6799,6799
SPXUSD,20251110,051800,6799,6799,6799,6799
SPXUSD,20251110,051900,6799,6799,6799,6799
SPXUSD,20251110,052000,6798,6799,6798,6799
SPXUSD,20251110,052100,6799,6799,6799,6799
SPXUSD,20251110,052200,6800,6800,6799,6799
SPXUSD,20251110,052300,6799,6799,6799,6799
SPXUSD,20251110,052400,6799,6799,6799,6799
SPXUSD,20251110,052500,6800,6800,6800,6800
SPXUSD,20251110,052600,6799,6799,6799,6799
SPXUSD,20251110,052700,6799,6799,6799,6799
SPXUSD,20251110,052800,6799,6799,6799,6799
SPXUSD,20251110,052900,6800,6800,6800,6800
SPXUSD,20251110,053000,6799,6799,6799,6799
SPXUSD,20251110,053100,6799,6800,6799,6800
SPXUSD,20251110,053200,6800,6800,6800,6800
SPXUSD,20251110,053300,6799,6799,6798,6798
SPXUSD,20251110,053400,6798,6798,6798,6798
SPXUSD,20251110,053500,6799,6799,6799,6799
SPXUSD,20251110,053600,6799,6799,6798,6798
SPXUSD,20251110,053700,6798,6799,6798,6799
SPXUSD,20251110,053800,6799,6799,6799,6799
SPXUSD,20251110,053900,6799,6800,6799,6800
SPXUSD,20251110,054000,6799,6799,6799,6799
SPXUSD,20251110,054100,6799,6799,6799,6799
SPXUSD,20251110,054200,6799,6799,6799,6799
SPXUSD,20251110,054300,6799,6799,6799,6799
SPXUSD,20251110,054400,6800,6800,6800,6800
SPXUSD,20251110,054500,6800,6800,6800,6800
SPXUSD,20251110,054600,6800,6800,6800,6800
SPXUSD,20251110,054700,6800,6800,6800,6800
SPXUSD,20251110,054800,6800,6800,6800,6800
SPXUSD,20251110,054900,6800,6800,6799,6799
SPXUSD,20251110,055000,6799,6799,6799,6799
SPXUSD,20251110,055100,6801,6801,6801,6801
SPXUSD,20251110,055200,6801,6801,6801,6801
SPXUSD,20251110,055300,6801,6801,6799,6799
SPXUSD,20251110,055400,6799,6799,6799,6799
SPXUSD,20251110,055500,6799,6799,6799,6799
SPXUSD,20251110,055600,6799,6799,6799,6799
SPXUSD,20251110,055700,6800,6800,6800,6800
SPXUSD,20251110,055800,6800,6800,6800,6800
SPXUSD,20251110,055900,6800,6800,6800,6800
SPXUSD,20251110,060000,6800,6800,6800,6800
SPXUSD,20251110,060100,6800,6800,6800,6800
SPXUSD,20251110,060200,6800,6800,6800,6800
SPXUSD,20251110,060300,6800,6800,6800,6800
SPXUSD,20251110,060400,6800,6800,6800,6800
SPXUSD,20251110,060500,6801,6801,6801,6801
SPXUSD,20251110,060600,6801,6801,6801,6801
SPXUSD,20251110,060700,6801,6801,6801,6801
SPXUSD,20251110,060800,6801,6801,6801,6801
SPXUSD,20251110,060900,6801,6801,6801,6801
SPXUSD,20251110,061000,6801,6801,6801,6801
SPXUSD,20251110,061100,6801,6801,6801,6801
SPXUSD,20251110,061200,6801,6802,6801,6802
SPXUSD,20251110,061300,6803,6803,6803,6803
SPXUSD,20251110,061400,6803,6803,6803,6803
SPXUSD,20251110,061500,6803,6803,6803,6803
SPXUSD,20251110,061600,6803,6804,6803,6804
SPXUSD,20251110,061700,6804,6804,6804,6804
SPXUSD,20251110,061800,6804,6804,6804,6804
SPXUSD,20251110,061900,6804,6804,6804,6804
SPXUSD,20251110,062000,6804,6804,6804,6804
SPXUSD,20251110,062100,6804,6804,6804,6804
SPXUSD,20251110,062200,6803,6803,6803,6803
SPXUSD,20251110,062300,6803,6803,6803,6803
SPXUSD,20251110,062400,6803,6803,6803,6803
SPXUSD,20251110,062500,6803,6803,6803,6803
SPXUSD,20251110,062600,6803,6804,6803,6804
SPXUSD,20251110,062700,6804,6804,6804,6804
SPXUSD,20251110,062800,6804,6804,6804,6804
SPXUSD,20251110,062900,6804,6804,6804,6804
SPXUSD,20251110,063000,6804,6804,6804,6804
SPXUSD,20251110,063100,6803,6803,6802,6803
SPXUSD,20251110,063200,6803,6803,6803,6803
SPXUSD,20251110,063300,6801,6801,6801,6801
SPXUSD,20251110,063400,6801,6802,6801,6802
SPXUSD,20251110,063500,6802,6802,6802,6802
SPXUSD,20251110,063600,6801,6801,6801,6801
SPXUSD,20251110,063700,6801,6801,6801,6801
SPXUSD,20251110,063800,6801,6801,6801,6801
SPXUSD,20251110,063900,6801,6801,6800,6800
SPXUSD,20251110,064000,6800,6800,6800,6800
SPXUSD,20251110,064100,6800,6800,6800,6800
SPXUSD,20251110,064200,6801,6801,6801,6801
SPXUSD,20251110,064300,6801,6801,6801,6801
SPXUSD,20251110,064400,6801,6801,6801,6801
SPXUSD,20251110,064500,6801,6801,6801,6801
SPXUSD,20251110,064600,6801,6802,6801,6802
SPXUSD,20251110,064700,6802,6802,6801,6801
SPXUSD,20251110,064800,6802,6802,6802,6802
SPXUSD,20251110,064900,6802,6802,6802,6802
SPXUSD,20251110,065000,6802,6802,6800,6800
SPXUSD,20251110,065100,6800,6800,6800,6800
SPXUSD,20251110,065200,6801,6801,6801,6801
SPXUSD,20251110,065300,6801,6801,6801,6801
SPXUSD,20251110,065400,6801,6802,6801,6802
SPXUSD,20251110,065500,6802,6802,6802,6802
SPXUSD,20251110,065600,6802,6802,6802,6802
SPXUSD,20251110,065700,6802,6802,6802,6802
SPXUSD,20251110,065800,6802,6802,6802,6802
SPXUSD,20251110,065900,6802,6802,6802,6802
SPXUSD,20251110,070000,6802,6802,6802,6802
SPXUSD,20251110,070100,6801,6801,6801,6801
SPXUSD,20251110,070200,6801,6801,6801,6801
SPXUSD,20251110,070300,6801,6801,6801,6801
SPXUSD,20251110,070400,6801,6801,6801,6801
SPXUSD,20251110,070500,6801,6801,6801,6801
SPXUSD,20251110,070600,6802,6803,6802,6803
SPXUSD,20251110,070700,6803,6803,6803,6803
SPXUSD,20251110,070800,6803,6803,6803,6803
SPXUSD,20251110,070900,6803,6803,6803,6803
SPXUSD,20251110,071000,6802,6802,6802,6802
SPXUSD,20251110,071100,6802,6802,6802,6802
SPXUSD,20251110,071200,6802,6802,6802,6802
SPXUSD,20251110,071300,6802,6802,6802,6802
SPXUSD,20251110,071400,6802,6802,6802,6802
SPXUSD,20251110,071500,6801,6801,6801,6801
SPXUSD,20251110,071600,6801,6802,6801,6802
SPXUSD,20251110,071700,6802,6802,6802,6802
SPXUSD,20251110,071800,6802,6802,6802,6802
SPXUSD,20251110,071900,6802,6802,6802,6802
SPXUSD,20251110,072000,6803,6803,6803,6803
SPXUSD,20251110,072100,6803,6803,6803,6803
SPXUSD,20251110,072200,6802,6802,6802,6802
SPXUSD,20251110,072300,6802,6802,6802,6802
SPXUSD,20251110,072400,6802,6803,6802,6803
SPXUSD,20251110,072500,6802,6802,6802,6802
SPXUSD,20251110,072600,6802,6802,6802,6802
SPXUSD,20251110,072700,6801,6801,6800,6800
SPXUSD,20251110,072800,6799,6799,6799,6799
SPXUSD,20251110,072900,6799,6800,6799,6800
SPXUSD,20251110,073000,6800,6800,6800,6800
SPXUSD,20251110,073100,6800,6800,6800,6800
SPXUSD,20251110,073200,6800,6800,6800,6800
SPXUSD,20251110,073300,6800,6800,6800,6800
SPXUSD,20251110,073400,6801,6801,6801,6801
SPXUSD,20251110,073500,6801,6802,6801,6802
SPXUSD,20251110,073600,6803,6803,6803,6803
SPXUSD,20251110,073700,6802,6803,6802,6803
SPXUSD,20251110,073800,6803,6803,6803,6803
SPXUSD,20251110,073900,6802,6802,6801,6801
SPXUSD,20251110,074000,6802,6802,6802,6802
SPXUSD,20251110,074100,6802,6802,6802,6802
SPXUSD,20251110,074200,6802,6802,6802,6802
SPXUSD,20251110,074300,6802,6802,6802,6802
SPXUSD,20251110,074400,6802,6802,6802,6802
SPXUSD,20251110,074500,6801,6801,6801,6801
SPXUSD,20251110,074600,6801,6802,6801,6802
SPXUSD,20251110,074700,6803,6803,6803,6803
SPXUSD,20251110,074800,6803,6803,6803,6803
SPXUSD,20251110,074900,6803,6803,6803,6803
SPXUSD,20251110,075000,6803,6804,6803,6804
SPXUSD,20251110,075100,6804,6805,6804,6805
SPXUSD,20251110,075200,6804,6804,6804,6804
SPXUSD,20251110,075300,6804,6804,6804,6804
SPXUSD,20251110,075400,6803,6803,6803,6803
SPXUSD,20251110,075500,6803,6803,6802,6802
SPXUSD,20251110,075600,6801,6801,6801,6801
SPXUSD,20251110,075700,6801,6801,6801,6801
SPXUSD,20251110,075800,6800,6800,6800,6800
SPXUSD,20251110,075900,6800,6800,6800,6800
SPXUSD,20251110,080000,6799,6799,6799,6799
SPXUSD,20251110,080100,6799,6800,6799,6800
SPXUSD,20251110,080200,6799,6799,6798,6798
SPXUSD,20251110,080300,6798,6799,6798,6799
SPXUSD,20251110,080400,6798,6798,6798,6798
SPXUSD,20251110,080500,6798,6799,6798,6799
SPXUSD,20251110,080600,6799,6799,6799,6799
SPXUSD,20251110,080700,6799,6799,6799,6799
SPXUSD,20251110,080800,6798,6799,6798,6799
SPXUSD,20251110,080900,6800,6801,6800,6801
SPXUSD,20251110,081000,6801,6801,6801,6801
SPXUSD,20251110,081100,6800,6800,6800,6800
SPXUSD,20251110,081200,6800,6800,6799,6799
SPXUSD,20251110,081300,6800,6800,6800,6800
SPXUSD,20251110,081400,6800,6800,6800,6800
SPXUSD,20251110,081500,6800,6800,6800,6800
SPXUSD,20251110,081600,6801,6801,6800,6800
SPXUSD,20251110,081700,6800,6801,6799,6799
SPXUSD,20251110,081800,6800,6800,6800,6800
SPXUSD,20251110,081900,6800,6800,6800,6800
SPXUSD,20251110,082000,6800,6800,6800,6800
SPXUSD,20251110,082100,6800,6800,6799,6799
SPXUSD,20251110,082200,6799,6800,6799,6800
SPXUSD,20251110,082300,6801,6801,6801,6801
SPXUSD,20251110,082400,6800,6800,6800,6800
SPXUSD,20251110,082500,6800,6800,6800,6800
SPXUSD,20251110,082600,6800,6800,6800,6800
SPXUSD,20251110,082700,6801,6801,6801,6801
SPXUSD,20251110,082800,6801,6801,6800,6800
SPXUSD,20251110,082900,6799,6799,6799,6799
SPXUSD,20251110,083000,6799,6799,6799,6799
SPXUSD,20251110,083100,6799,6800,6799,6799
SPXUSD,20251110,083200,6800,6800,6800,6800
SPXUSD,20251110,083300,6801,6802,6801,6802
SPXUSD,20251110,083400,6802,6802,6802,6802
SPXUSD,20251110,083500,6802,6802,6802,6802
SPXUSD,20251110,083600,6802,6802,6801,6801
SPXUSD,20251110,083700,6800,6800,6800,6800
SPXUSD,20251110,083800,6800,6800,6800,6800
SPXUSD,20251110,083900,6799,6799,6799,6799
SPXUSD,20251110,084000,6799,6799,6799,6799
SPXUSD,20251110,084100,6799,6801,6799,6801
SPXUSD,20251110,084200,6801,6801,6801,6801
SPXUSD,20251110,084300,6801,6801,6801,6801
SPXUSD,20251110,084400,6801,6801,6801,6801
SPXUSD,20251110,084500,6802,6802,6802,6802
SPXUSD,20251110,084600,6802,6802,6802,6802
SPXUSD,20251110,084700,6802,6802,6802,6802
SPXUSD,20251110,084800,6802,6802,6801,6801
SPXUSD,20251110,084900,6802,6802,6802,6802
SPXUSD,20251110,085000,6802,6802,6802,6802
SPXUSD,20251110,085100,6802,6802,6802,6802
SPXUSD,20251110,085200,6802,6802,6801,6801
SPXUSD,20251110,085300,6801,6801,6801,6801
SPXUSD,20251110,085400,6801,6801,6801,6801
SPXUSD,20251110,085500,6801,6801,6801,6801
SPXUSD,20251110,085600,6801,6801,6801,6801
SPXUSD,20251110,085700,6801,6802,6801,6802
SPXUSD,20251110,085800,6802,6802,6802,6802
SPXUSD,20251110,085900,6802,6802,6801,6801
SPXUSD,20251110,090000,6801,6801,6801,6801
SPXUSD,20251110,090100,6800,6800,6800,6800
SPXUSD,20251110,090200,6800,6801,6800,6801
SPXUSD,20251110,090300,6801,6801,6801,6801
SPXUSD,20251110,090400,6801,6801,6801,6801
SPXUSD,20251110,090500,6801,6801,6800,6800
SPXUSD,20251110,090600,6801,6801,6801,6801
SPXUSD,20251110,090700,6801,6801,6801,6801
SPXUSD,20251110,090800,6801,6801,6801,6801
SPXUSD,20251110,090900,6801,6801,6801,6801
SPXUSD,20251110,091000,6800,6800,6800,6800
SPXUSD,20251110,091100,6800,6800,6799,6799
SPXUSD,20251110,091200,6800,6800,6799,6799
SPXUSD,20251110,091300,6798,6798,6797,6797
SPXUSD,20251110,091400,6796,6796,6796,6796
SPXUSD,20251110,091500,6797,6797,6797,6797
SPXUSD,20251110,091600,6797,6797,6797,6797
SPXUSD,20251110,091700,6796,6796,6796,6796
SPXUSD,20251110,091800,6795,6796,6795,6796
SPXUSD,20251110,091900,6797,6798,6797,6797
SPXUSD,20251110,092000,6797,6797,6797,6797
SPXUSD,20251110,092100,6796,6796,6796,6796
SPXUSD,20251110,092200,6797,6797,6797,6797
SPXUSD,20251110,092300,6798,6798,6798,6798
SPXUSD,20251110,092400,6798,6800,6798,6800
SPXUSD,20251110,092500,6800,6801,6800,6801
SPXUSD,20251110,092600,6802,6802,6802,6802
SPXUSD,20251110,092700,6802,6802,6802,6802
SPXUSD,20251110,092800,6802,6803,6802,6803
SPXUSD,20251110,092900,6803,6803,6803,6803
SPXUSD,20251110,093000,6803,6803,6803,6803
SPXUSD,20251110,093100,6803,6803,6803,6803
SPXUSD,20251110,093200,6803,6803,6803,6803
SPXUSD,20251110,093300,6803,6803,6803,6803
SPXUSD,20251110,093400,6802,6803,6802,6803
SPXUSD,20251110,093500,6804,6807,6804,6807
SPXUSD,20251110,093600,6807,6807,6807,6807
SPXUSD,20251110,093700,6807,6807,6807,6807
SPXUSD,20251110,093800,6808,6808,6808,6808
SPXUSD,20251110,093900,6808,6808,6806,6806
SPXUSD,20251110,094000,6807,6807,6806,6806
SPXUSD,20251110,094100,6807,6807,6807,6807
SPXUSD,20251110,094200,6807,6807,6807,6807
SPXUSD,20251110,094300,6807,6807,6807,6807
SPXUSD,20251110,094400,6807,6807,6806,6806
SPXUSD,20251110,094500,6807,6807,6807,6807
SPXUSD,20251110,094600,6807,6807,6807,6807
SPXUSD,20251110,094700,6807,6807,6807,6807
SPXUSD,20251110,094800,6807,6807,6807,6807
SPXUSD,20251110,094900,6807,6809,6807,6809
SPXUSD,20251110,095000,6809,6809,6809,6809
SPXUSD,20251110,095100,6808,6809,6808,6809
SPXUSD,20251110,095200,6809,6809,6809,6809
SPXUSD,20251110,095300,6809,6809,6808,6808
SPXUSD,20251110,095400,6808,6808,6808,6808
SPXUSD,20251110,095500,6808,6808,6808,6808
SPXUSD,20251110,095600,6808,6808,6808,6808
SPXUSD,20251110,095700,6808,6808,6808,6808
SPXUSD,20251110,095800,6808,6808,6808,6808
SPXUSD,20251110,095900,6809,6809,6809,6809
SPXUSD,20251110,100000,6809,6810,6809,6810
SPXUSD,20251110,100100,6810,6811,6810,6811
SPXUSD,20251110,100200,6810,6811,6810,6811
SPXUSD,20251110,100300,6810,6810,6810,6810
SPXUSD,20251110,100400,6811,6811,6811,6811
SPXUSD,20251110,100500,6812,6812,6812,6812
SPXUSD,20251110,100600,6812,6813,6812,6813
SPXUSD,20251110,100700,6812,6813,6812,6813
SPXUSD,20251110,100800,6812,6812,6812,6812
SPXUSD,20251110,100900,6812,6812,6811,6811
SPXUSD,20251110,101000,6812,6812,6812,6812
SPXUSD,20251110,101100,6812,6812,6811,6811
SPXUSD,20251110,101200,6812,6812,6811,6811
SPXUSD,20251110,101300,6812,6813,6812,6813
SPXUSD,20251110,101400,6813,6814,6813,6814
SPXUSD,20251110,101500,6814,6814,6814,6814
SPXUSD,20251110,101600,6813,6816,6813,6816
SPXUSD,20251110,101700,6818,6818,6817,6817
SPXUSD,20251110,101800,6818,6818,6818,6818
SPXUSD,20251110,101900,6818,6818,6818,6818
SPXUSD,20251110,102000,6818,6818,6818,6818
SPXUSD,20251110,102100,6819,6820,6819,6819
SPXUSD,20251110,102200,6819,6819,6819,6819
SPXUSD,20251110,102300,6818,6818,6818,6818
SPXUSD,20251110,102400,6817,6817,6816,6816
SPXUSD,20251110,102500,6815,6816,6815,6816
SPXUSD,20251110,102600,6816,6817,6816,6817
SPXUSD,20251110,102700,6816,6816,6815,6815
SPXUSD,20251110,102800,6815,6815,6815,6815
SPXUSD,20251110,102900,6815,6815,6814,6814
SPXUSD,20251110,103000,6814,6814,6814,6814
SPXUSD,20251110,103100,6815,6815,6815,6815
SPXUSD,20251110,103200,6815,6815,6814,6814
SPXUSD,20251110,103300,6815,6815,6815,6815
SPXUSD,20251110,103400,6814,6815,6814,6815
SPXUSD,20251110,103500,6814,6814,6814,6814
SPXUSD,20251110,103600,6814,6814,6814,6814
SPXUSD,20251110,103700,6814,6814,6814,6814
SPXUSD,20251110,103800,6815,6815,6814,6814
SPXUSD,20251110,103900,6814,6814,6814,6814
SPXUSD,20251110,104000,6815,6815,6815,6815
SPXUSD,20251110,104100,6815,6815,6815,6815
SPXUSD,20251110,104200,6815,6816,6815,6816
SPXUSD,20251110,104300,6816,6816,6816,6816
SPXUSD,20251110,104400,6816,6816,6816,6816
SPXUSD,20251110,104500,6816,6816,6816,6816
SPXUSD,20251110,104600,6815,6815,6815,6815
SPXUSD,20251110,104700,6815,6816,6815,6816
SPXUSD,20251110,104800,6816,6816,6816,6816
SPXUSD,20251110,104900,6816,6816,6816,6816
SPXUSD,20251110,105000,6817,6817,6817,6817
SPXUSD,20251110,105100,6817,6819,6817,6818
SPXUSD,20251110,105200,6819,6819,6819,6819
SPXUSD,20251110,105300,6819,6819,6818,6818
SPXUSD,20251110,105400,6818,6818,6818,6818
SPXUSD,20251110,105500,6818,6818,6818,6818
SPXUSD,20251110,105600,6818,6818,6818,6818
SPXUSD,20251110,105700,6817,6817,6817,6817
SPXUSD,20251110,105800,6817,6817,6817,6817
SPXUSD,20251110,105900,6817,6817,6817,6817
SPXUSD,20251110,110000,6817,6817,6817,6817
SPXUSD,20251110,110100,6818,6818,6818,6818
SPXUSD,20251110,110200,6817,6817,6817,6817
SPXUSD,20251110,110300,6816,6816,6816,6816
SPXUSD,20251110,110400,6816,6817,6816,6817
SPXUSD,20251110,110500,6817,6817,6817,6817
SPXUSD,20251110,110600,6818,6818,6818,6818
SPXUSD,20251110,110700,6818,6818,6818,6818
SPXUSD,20251110,110800,6818,6818,6817,6817
SPXUSD,20251110,110900,6817,6817,6817,6817
SPXUSD,20251110,111000,6817,6817,6817,6817
SPXUSD,20251110,111100,6816,6818,6816,6818
SPXUSD,20251110,111200,6818,6818,6818,6818
SPXUSD,20251110,111300,6818,6818,6818,6818
SPXUSD,20251110,111400,6817,6817,6817,6817
SPXUSD,20251110,111500,6817,6817,6817,6817
SPXUSD,20251110,111600,6817,6817,6817,6817
SPXUSD,20251110,111700,6817,6817,6817,6817
SPXUSD,20251110,111800,6817,6817,6817,6817
SPXUSD,20251110,111900,6818,6818,6818,6818
SPXUSD,20251110,112000,6818,6818,6818,6818
SPXUSD,20251110,112100,6818,6818,6818,6818
SPXUSD,20251110,112200,6817,6817,6817,6817
SPXUSD,20251110,112300,6818,6818,6818,6818
SPXUSD,20251110,112400,6818,6818,6818,6818
SPXUSD,20251110,112500,6818,6818,6818,6818
SPXUSD,20251110,112600,6818,6818,6817,6817
SPXUSD,20251110,112700,6816,6817,6816,6817
SPXUSD,20251110,112800,6817,6817,6817,6817
SPXUSD,20251110,112900,6817,6817,6816,6816
SPXUSD,20251110,113000,6817,6817,6817,6817
SPXUSD,20251110,113100,6817,6817,6817,6817
SPXUSD,20251110,113200,6817,6817,6817,6817
SPXUSD,20251110,113300,6818,6818,6818,6818
SPXUSD,20251110,113400,6818,6818,6818,6818
SPXUSD,20251110,113500,6818,6818,6817,6817
SPXUSD,20251110,113600,6818,6818,6818,6818
SPXUSD,20251110,113700,6819,6819,6819,6819
SPXUSD,20251110,113800,6819,6819,6819,6819
SPXUSD,20251110,113900,6819,6819,6819,6819
SPXUSD,20251110,114000,6819,6819,6819,6819
SPXUSD,20251110,114100,6819,6820,6819,6819
SPXUSD,20251110,114200,6819,6820,6819,6820
SPXUSD,20251110,114300,6820,6820,6820,6820
SPXUSD,20251110,114400,6820,6820,6820,6820
SPXUSD,20251110,114500,6820,6820,6820,6820
SPXUSD,20251110,114600,6819,6819,6819,6819
SPXUSD,20251110,114700,6819,6819,6819,6819
SPXUSD,20251110,114800,6819,6819,6819,6819
SPXUSD,20251110,114900,6819,6819,6819,6819
SPXUSD,20251110,115000,6818,6818,6818,6818
SPXUSD,20251110,115100,6818,6818,6817,6817
SPXUSD,20251110,115200,6817,6817,6816,6816
SPXUSD,20251110,115300,6815,6817,6815,6817
SPXUSD,20251110,115400,6816,6816,6816,6816
SPXUSD,20251110,115500,6817,6817,6817,6817
SPXUSD,20251110,115600,6817,6817,6817,6817
SPXUSD,20251110,115700,6816,6816,6816,6816
SPXUSD,20251110,115800,6816,6816,6815,6815
SPXUSD,20251110,115900,6815,6815,6815,6815
SPXUSD,20251110,120000,6816,6816,6816,6816
SPXUSD,20251110,120100,6816,6816,6816,6816
SPXUSD,20251110,120200,6816,6816,6815,6816
SPXUSD,20251110,120300,6816,6817,6816,6817
SPXUSD,20251110,120400,6817,6817,6817,6817
SPXUSD,20251110,120500,6818,6818,6818,6818
SPXUSD,20251110,120600,6818,6818,6816,6816
SPXUSD,20251110,120700,6815,6815,6815,6815
SPXUSD,20251110,120800,6815,6815,6815,6815
SPXUSD,20251110,120900,6814,6814,6813,6813
SPXUSD,20251110,121000,6812,6813,6812,6812
SPXUSD,20251110,121100,6813,6813,6813,6813
SPXUSD,20251110,121200,6813,6813,6813,6813
SPXUSD,20251110,121300,6813,6813,6813,6813
SPXUSD,20251110,121400,6813,6813,6812,6812
SPXUSD,20251110,121500,6812,6812,6812,6812
SPXUSD,20251110,121600,6812,6812,6812,6812
SPXUSD,20251110,121700,6813,6813,6813,6813
SPXUSD,20251110,121800,6812,6812,6812,6812
SPXUSD,20251110,121900,6812,6812,6811,6811
SPXUSD,20251110,122000,6811,6811,6810,6810
SPXUSD,20251110,122100,6810,6811,6810,6811
SPXUSD,20251110,122200,6812,6812,6812,6812
SPXUSD,20251110,122300,6812,6812,6812,6812
SPXUSD,20251110,122400,6811,6811,6811,6811
SPXUSD,20251110,122500,6811,6811,6810,6810
SPXUSD,20251110,122600,6810,6810,6810,6810
SPXUSD,20251110,122700,6810,6810,6810,6810
SPXUSD,20251110,122800,6810,6810,6810,6810
SPXUSD,20251110,122900,6810,6811,6810,6811
SPXUSD,20251110,123000,6811,6811,6811,6811
SPXUSD,20251110,123100,6810,6810,6810,6810
SPXUSD,20251110,123200,6810,6810,6810,6810
SPXUSD,20251110,123300,6811,6811,6811,6811
SPXUSD,20251110,123400,6811,6811,6810,6810
SPXUSD,20251110,123500,6810,6810,6810,6810
SPXUSD,20251110,123600,6810,6810,6810,6810
SPXUSD,20251110,123700,6810,6810,6810,6810
SPXUSD,20251110,123800,6811,6811,6811,6811
SPXUSD,20251110,123900,6811,6811,6811,6811
SPXUSD,20251110,124000,6811,6812,6811,6812
SPXUSD,20251110,124100,6813,6813,6813,6813
SPXUSD,20251110,124200,6813,6813,6813,6813
SPXUSD,20251110,124300,6814,6814,6814,6814
SPXUSD,20251110,124400,6814,6814,6813,6813
SPXUSD,20251110,124500,6813,6814,6813,6814
SPXUSD,20251110,124600,6814,6814,6814,6814
SPXUSD,20251110,124700,6815,6815,6815,6815
SPXUSD,20251110,124800,6816,6816,6816,6816
SPXUSD,20251110,124900,6816,6816,6816,6816
SPXUSD,20251110,125000,6815,6815,6815,6815
SPXUSD,20251110,125100,6815,6816,6815,6816
SPXUSD,20251110,125200,6815,6815,6814,6815
SPXUSD,20251110,125300,6815,6815,6815,6815
SPXUSD,20251110,125400,6815,6815,6815,6815
SPXUSD,20251110,125500,6816,6816,6816,6816
SPXUSD,20251110,125600,6816,6816,6816,6816
SPXUSD,20251110,125700,6816,6816,6816,6816
SPXUSD,20251110,125800,6815,6815,6815,6815
SPXUSD,20251110,125900,6815,6817,6815,6817
SPXUSD,20251110,130000,6818,6818,6818,6818
SPXUSD,20251110,130100,6817,6818,6817,6818
SPXUSD,20251110,130200,6819,6819,6819,6819
SPXUSD,20251110,130300,6819,6819,6817,6817
SPXUSD,20251110,130400,6818,6818,6817,6817
SPXUSD,20251110,130500,6817,6817,6817,6817
SPXUSD,20251110,130600,6818,6818,6818,6818
SPXUSD,20251110,130700,6818,6818,6816,6816
SPXUSD,20251110,130800,6815,6815,6814,6814
SPXUSD,20251110,130900,6813,6813,6813,6813
SPXUSD,20251110,131000,6812,6813,6812,6813
SPXUSD,20251110,131100,6814,6814,6814,6814
SPXUSD,20251110,131200,6815,6815,6815,6815
SPXUSD,20251110,131300,6815,6815,6815,6815
SPXUSD,20251110,131400,6815,6815,6814,6814
SPXUSD,20251110,131500,6814,6814,6814,6814
SPXUSD,20251110,131600,6814,6814,6814,6814
SPXUSD,20251110,131700,6813,6813,6813,6813
SPXUSD,20251110,131800,6813,6813,6813,6813
SPXUSD,20251110,131900,6813,6813,6813,6813
SPXUSD,20251110,132000,6813,6813,6813,6813
SPXUSD,20251110,132100,6813,6814,6813,6814
SPXUSD,20251110,132200,6814,6815,6814,6815
SPXUSD,20251110,132300,6815,6815,6814,6814
SPXUSD,20251110,132400,6814,6814,6813,6813
SPXUSD,20251110,132500,6814,6814,6814,6814
SPXUSD,20251110,132600,6814,6814,6814,6814
SPXUSD,20251110,132700,6814,6814,6814,6814
SPXUSD,20251110,132800,6813,6813,6812,6812
SPXUSD,20251110,132900,6812,6812,6812,6812
SPXUSD,20251110,133000,6812,6812,6812,6812
SPXUSD,20251110,133100,6812,6812,6812,6812
SPXUSD,20251110,133200,6812,6812,6812,6812
SPXUSD,20251110,133300,6812,6812,6812,6812
SPXUSD,20251110,133400,6812,6812,6812,6812
SPXUSD,20251110,133500,6812,6812,6812,6812
SPXUSD,20251110,133600,6813,6813,6813,6813
SPXUSD,20251110,133700,6814,6814,6813,6813
SPXUSD,20251110,133800,6813,6813,6813,6813
SPXUSD,20251110,133900,6813,6813,6813,6813
SPXUSD,20251110,134000,6812,6812,6812,6812
SPXUSD,20251110,134100,6812,6812,6812,6812
SPXUSD,20251110,134200,6811,6811,6811,6811
SPXUSD,20251110,134300,6811,6813,6811,6813
SPXUSD,20251110,134400,6813,6813,6812,6812
SPXUSD,20251110,134500,6812,6813,6812,6813
SPXUSD,20251110,134600,6813,6813,6813,6813
SPXUSD,20251110,134700,6813,6813,6813,6813
SPXUSD,20251110,134800,6812,6812,6812,6812
SPXUSD,20251110,134900,6812,6812,6810,6810
SPXUSD,20251110,135000,6811,6811,6811,6811
SPXUSD,20251110,135100,6811,6812,6811,6812
SPXUSD,20251110,135200,6812,6812,6812,6812
SPXUSD,20251110,135300,6812,6813,6812,6813
SPXUSD,20251110,135400,6813,6813,6813,6813
SPXUSD,20251110,135500,6814,6814,6814,6814
SPXUSD,20251110,135600,6814,6814,6814,6814
SPXUSD,20251110,135700,6813,6813,6813,6813
SPXUSD,20251110,135800,6813,6814,6813,6814
SPXUSD,20251110,135900,6815,6815,6814,6814
SPXUSD,20251110,140000,6814,6814,6814,6814
SPXUSD,20251110,140100,6813,6814,6813,6814
SPXUSD,20251110,140200,6815,6815,6814,6814
SPXUSD,20251110,140300,6814,6814,6814,6814
SPXUSD,20251110,140400,6814,6814,6814,6814
SPXUSD,20251110,140500,6814,6814,6814,6814
SPXUSD,20251110,140600,6814,6814,6814,6814
SPXUSD,20251110,140700,6814,6814,6814,6814
SPXUSD,20251110,140800,6815,6816,6815,6815
SPXUSD,20251110,140900,6815,6815,6815,6815
SPXUSD,20251110,141000,6815,6815,6815,6815
SPXUSD,20251110,141100,6815,6815,6814,6814
SPXUSD,20251110,141200,6814,6814,6814,6814
SPXUSD,20251110,141300,6813,6813,6812,6812
SPXUSD,20251110,141400,6813,6813,6813,6813
SPXUSD,20251110,141500,6813,6813,6813,6813
SPXUSD,20251110,141600,6813,6813,6813,6813
SPXUSD,20251110,141700,6813,6813,6813,6813
SPXUSD,20251110,141800,6814,6814,6813,6813
SPXUSD,20251110,141900,6813,6813,6813,6813
SPXUSD,20251110,142000,6813,6813,6813,6813
SPXUSD,20251110,142100,6813,6813,6813,6813
SPXUSD,20251110,142200,6813,6813,6813,6813
SPXUSD,20251110,142300,6814,6814,6814,6814
SPXUSD,20251110,142400,6814,6815,6814,6815
SPXUSD,20251110,142500,6815,6815,6815,6815
SPXUSD,20251110,142600,6815,6815,6815,6815
SPXUSD,20251110,142700,6814,6814,6814,6814
SPXUSD,20251110,142800,6814,6816,6814,6816
SPXUSD,20251110,142900,6816,6816,6816,6816
SPXUSD,20251110,143000,6816,6816,6816,6816
SPXUSD,20251110,143100,6816,6816,6816,6816
SPXUSD,20251110,143200,6816,6816,6816,6816
SPXUSD,20251110,143300,6816,6816,6816,6816
SPXUSD,20251110,143400,6817,6817,6817,6817
SPXUSD,20251110,143500,6817,6817,6817,6817
SPXUSD,20251110,143600,6817,6818,6817,6818
SPXUSD,20251110,143700,6818,6818,6818,6818
SPXUSD,20251110,143800,6818,6818,6817,6817
SPXUSD,20251110,143900,6817,6817,6817,6817
SPXUSD,20251110,144000,6817,6817,6817,6817
SPXUSD,20251110,144100,6816,6816,6816,6816
SPXUSD,20251110,144200,6816,6816,6816,6816
SPXUSD,20251110,144300,6815,6815,6815,6815
SPXUSD,20251110,144400,6815,6815,6815,6815
SPXUSD,20251110,144500,6815,6815,6815,6815
SPXUSD,20251110,144600,6815,6815,6813,6813
SPXUSD,20251110,144700,6814,6814,6814,6814
SPXUSD,20251110,144800,6814,6814,6814,6814
SPXUSD,20251110,144900,6814,6814,6813,6813
SPXUSD,20251110,145000,6813,6813,6813,6813
SPXUSD,20251110,145100,6813,6813,6813,6813
SPXUSD,20251110,145200,6813,6814,6813,6814
SPXUSD,20251110,145300,6815,6815,6815,6815
SPXUSD,20251110,145400,6815,6816,6815,6816
SPXUSD,20251110,145500,6816,6816,6815,6815
SPXUSD,20251110,145600,6815,6815,6815,6815
SPXUSD,20251110,145700,6815,6818,6815,6818
SPXUSD,20251110,145800,6819,6819,6819,6819
SPXUSD,20251110,145900,6819,6819,6819,6819
SPXUSD,20251110,150000,6818,6818,6818,6818
SPXUSD,20251110,150100,6818,6818,6816,6816
SPXUSD,20251110,150200,6816,6816,6816,6816
SPXUSD,20251110,150300,6817,6817,6817,6817
SPXUSD,20251110,150400,6817,6817,6817,6817
SPXUSD,20251110,150500,6817,6817,6817,6817
SPXUSD,20251110,150600,6817,6817,6816,6816
SPXUSD,20251110,150700,6815,6815,6814,6814
SPXUSD,20251110,150800,6813,6814,6813,6814
SPXUSD,20251110,150900,6814,6815,6814,6815
SPXUSD,20251110,151000,6815,6815,6815,6815
SPXUSD,20251110,151100,6815,6815,6815,6815
SPXUSD,20251110,151200,6815,6815,6815,6815
SPXUSD,20251110,151300,6815,6815,6814,6814
SPXUSD,20251110,151400,6813,6813,6813,6813
SPXUSD,20251110,151500,6813,6813,6812,6812
SPXUSD,20251110,151600,6813,6813,6812,6812
SPXUSD,20251110,151700,6812,6812,6812,6812
SPXUSD,20251110,151800,6812,6813,6812,6813
SPXUSD,20251110,151900,6813,6813,6813,6813
SPXUSD,20251110,152000,6813,6813,6813,6813
SPXUSD,20251110,152100,6815,6815,6814,6814
SPXUSD,20251110,152200,6815,6815,6815,6815
SPXUSD,20251110,152300,6815,6815,6815,6815
SPXUSD,20251110,152400,6816,6816,6816,6816
SPXUSD,20251110,152500,6816,6816,6816,6816
SPXUSD,20251110,152600,6817,6818,6817,6818
SPXUSD,20251110,152700,6818,6818,6817,6817
SPXUSD,20251110,152800,6816,6816,6816,6816
SPXUSD,20251110,152900,6815,6815,6814,6814
SPXUSD,20251110,153000,6815,6816,6813,6814
SPXUSD,20251110,153100,6815,6819,6813,6819
SPXUSD,20251110,153200,6820,6823,6819,6821
SPXUSD,20251110,153300,6822,6822,6818,6819
SPXUSD,20251110,153400,6820,6821,6819,6819
SPXUSD,20251110,153500,6820,6821,6820,6820
SPXUSD,20251110,153600,6821,6825,6821,6825
SPXUSD,20251110,153700,6824,6825,6824,6825
SPXUSD,20251110,153800,6826,6827,6825,6827
SPXUSD,20251110,153900,6826,6828,6826,6828
SPXUSD,20251110,154000,6829,6830,6829,6829
SPXUSD,20251110,154100,6830,6831,6829,6830
SPXUSD,20251110,154200,6831,6831,6830,6830
SPXUSD,20251110,154300,6831,6831,6829,6829
SPXUSD,20251110,154400,6828,6830,6827,6830
SPXUSD,20251110,154500,6831,6833,6830,6830
SPXUSD,20251110,154600,6831,6832,6831,6831
SPXUSD,20251110,154700,6832,6833,6832,6833
SPXUSD,20251110,154800,6832,6832,6830,6830
SPXUSD,20251110,154900,6831,6831,6827,6828
SPXUSD,20251110,155000,6829,6831,6828,6828
SPXUSD,20251110,155100,6827,6827,6824,6824
SPXUSD,20251110,155200,6825,6828,6825,6827
SPXUSD,20251110,155300,6828,6828,6825,6825
SPXUSD,20251110,155400,6824,6824,6823,6824
SPXUSD,20251110,155500,6825,6827,6824,6827
SPXUSD,20251110,155600,6826,6828,6826,6828
SPXUSD,20251110,155700,6827,6827,6825,6826
SPXUSD,20251110,155800,6827,6830,6827,6830
SPXUSD,20251110,155900,6830,6831,6830,6831
SPXUSD,20251110,160000,6832,6832,6828,6828
SPXUSD,20251110,160100,6827,6829,6826,6827
SPXUSD,20251110,160200,6826,6829,6826,6829
SPXUSD,20251110,160300,6828,6828,6826,6827
SPXUSD,20251110,160400,6828,6828,6826,6827
SPXUSD,20251110,160500,6828,6830,6828,6829
SPXUSD,20251110,160600,6828,6830,6828,6829
SPXUSD,20251110,160700,6828,6830,6828,6830
SPXUSD,20251110,160800,6831,6831,6829,6829
SPXUSD,20251110,160900,6830,6831,6830,6830
SPXUSD,20251110,161000,6829,6829,6828,6828
SPXUSD,20251110,161100,6829,6832,6829,6832
SPXUSD,20251110,161200,6831,6831,6831,6831
SPXUSD,20251110,161300,6832,6833,6832,6832
SPXUSD,20251110,161400,6831,6832,6831,6832
SPXUSD,20251110,161500,6831,6831,6827,6827
SPXUSD,20251110,161600,6828,6829,6828,6828
SPXUSD,20251110,161700,6829,6829,6829,6829
SPXUSD,20251110,161800,6829,6830,6829,6830
SPXUSD,20251110,161900,6829,6831,6829,6829
SPXUSD,20251110,162000,6828,6828,6824,6825
SPXUSD,20251110,162100,6826,6827,6826,6827
SPXUSD,20251110,162200,6828,6830,6828,6830
SPXUSD,20251110,162300,6829,6829,6829,6829
SPXUSD,20251110,162400,6830,6830,6830,6830
SPXUSD,20251110,162500,6830,6832,6830,6832
SPXUSD,20251110,162600,6833,6833,6832,6832
SPXUSD,20251110,162700,6831,6832,6830,6832
SPXUSD,20251110,162800,6831,6832,6831,6831
SPXUSD,20251110,162900,6832,6833,6832,6833
SPXUSD,20251110,163000,6832,6832,6830,6830
SPXUSD,20251110,163100,6831,6831,6829,6829
SPXUSD,20251110,163200,6830,6830,6829,6829
SPXUSD,20251110,163300,6828,6830,6828,6830
SPXUSD,20251110,163400,6829,6829,6828,6828
SPXUSD,20251110,163500,6829,6830,6829,6829
SPXUSD,20251110,163600,6828,6830,6828,6829
SPXUSD,20251110,163700,6830,6831,6830,6830
SPXUSD,20251110,163800,6829,6829,6826,6827
SPXUSD,20251110,163900,6826,6826,6824,6824
SPXUSD,20251110,164000,6824,6824,6823,6823
SPXUSD,20251110,164100,6822,6823,6822,6822
SPXUSD,20251110,164200,6823,6823,6821,6821
SPXUSD,20251110,164300,6822,6823,6821,6821
SPXUSD,20251110,164400,6822,6822,6821,6821
SPXUSD,20251110,164500,6820,6820,6819,6820
SPXUSD,20251110,164600,6821,6822,6821,6822
SPXUSD,20251110,164700,6821,6822,6821,6821
SPXUSD,20251110,164800,6820,6820,6819,6819
SPXUSD,20251110,164900,6820,6820,6818,6818
SPXUSD,20251110,165000,6817,6818,6817,6818
SPXUSD,20251110,165100,6817,6817,6813,6813
SPXUSD,20251110,165200,6812,6812,6808,6808
SPXUSD,20251110,165300,6807,6807,6806,6806
SPXUSD,20251110,165400,6807,6809,6807,6808
SPXUSD,20251110,165500,6807,6810,6807,6810
SPXUSD,20251110,165600,6809,6809,6808,6808
SPXUSD,20251110,165700,6809,6809,6807,6808
SPXUSD,20251110,165800,6809,6809,6807,6808
SPXUSD,20251110,165900,6807,6808,6806,6807
SPXUSD,20251110,170000,6806,6806,6804,6804
SPXUSD,20251110,170100,6803,6804,6800,6800
SPXUSD,20251110,170200,6799,6802,6799,6802
SPXUSD,20251110,170300,6801,6801,6798,6799
SPXUSD,20251110,170400,6800,6801,6800,6801
SPXUSD,20251110,170500,6802,6802,6799,6799
SPXUSD,20251110,170600,6798,6798,6795,6797
SPXUSD,20251110,170700,6796,6797,6796,6797
SPXUSD,20251110,170800,6798,6802,6798,6802
SPXUSD,20251110,170900,6803,6804,6803,6804
SPXUSD,20251110,171000,6803,6803,6801,6802
SPXUSD,20251110,171100,6803,6805,6803,6805
SPXUSD,20251110,171200,6805,6807,6805,6807
SPXUSD,20251110,171300,6808,6809,6808,6808
SPXUSD,20251110,171400,6807,6807,6804,6805
SPXUSD,20251110,171500,6806,6807,6804,6805
SPXUSD,20251110,171600,6806,6807,6806,6806
SPXUSD,20251110,171700,6807,6808,6803,6804
SPXUSD,20251110,171800,6805,6805,6802,6802
SPXUSD,20251110,171900,6803,6803,6802,6802
SPXUSD,20251110,172000,6803,6806,6803,6805
SPXUSD,20251110,172100,6804,6806,6804,6806
SPXUSD,20251110,172200,6805,6805,6800,6800
SPXUSD,20251110,172300,6799,6800,6797,6797
SPXUSD,20251110,172400,6798,6802,6798,6802
SPXUSD,20251110,172500,6801,6801,6799,6800
SPXUSD,20251110,172600,6799,6799,6799,6799
SPXUSD,20251110,172700,6799,6799,6798,6799
SPXUSD,20251110,172800,6800,6800,6799,6800
SPXUSD,20251110,172900,6801,6801,6798,6798
SPXUSD,20251110,173000,6799,6799,6797,6797
SPXUSD,20251110,173100,6798,6801,6798,6801
SPXUSD,20251110,173200,6800,6801,6799,6801
SPXUSD,20251110,173300,6802,6803,6801,6802
SPXUSD,20251110,173400,6803,6804,6802,6804
SPXUSD,20251110,173500,6803,6803,6799,6800
SPXUSD,20251110,173600,6799,6800,6797,6798
SPXUSD,20251110,173700,6799,6799,6797,6797
SPXUSD,20251110,173800,6798,6799,6798,6798
SPXUSD,20251110,173900,6797,6798,6797,6798
SPXUSD,20251110,174000,6798,6798,6797,6797
SPXUSD,20251110,174100,6798,6798,6792,6794
SPXUSD,20251110,174200,6795,6797,6795,6795
SPXUSD,20251110,174300,6796,6797,6796,6797
SPXUSD,20251110,174400,6798,6798,6795,6795
SPXUSD,20251110,174500,6796,6799,6795,6799
SPXUSD,20251110,174600,6798,6799,6798,6798
SPXUSD,20251110,174700,6797,6798,6796,6796
SPXUSD,20251110,174800,6797,6799,6797,6799
SPXUSD,20251110,174900,6798,6798,6797,6798
SPXUSD,20251110,175000,6799,6799,6799,6799
SPXUSD,20251110,175100,6800,6802,6798,6798
SPXUSD,20251110,175200,6799,6799,6797,6797
SPXUSD,20251110,175300,6798,6799,6796,6796
SPXUSD,20251110,175400,6797,6798,6797,6798
SPXUSD,20251110,175500,6799,6799,6797,6797
SPXUSD,20251110,175600,6798,6800,6797,6800
SPXUSD,20251110,175700,6801,6803,6801,6803
SPXUSD,20251110,175800,6804,6804,6803,6804
SPXUSD,20251110,175900,6805,6806,6805,6806
SPXUSD,20251110,180000,6807,6807,6807,6807
SPXUSD,20251110,180100,6808,6810,6806,6810
SPXUSD,20251110,180200,6809,6810,6809,6810
SPXUSD,20251110,180300,6810,6811,6810,6811
SPXUSD,20251110,180400,6812,6814,6812,6814
SPXUSD,20251110,180500,6815,6817,6815,6817
SPXUSD,20251110,180600,6816,6817,6815,6817
SPXUSD,20251110,180700,6818,6818,6818,6818
SPXUSD,20251110,180800,6818,6818,6818,6818
SPXUSD,20251110,180900,6819,6819,6816,6816
SPXUSD,20251110,181000,6815,6815,6814,6814
SPXUSD,20251110,181100,6814,6814,6812,6812
SPXUSD,20251110,181200,6811,6811,6810,6810
SPXUSD,20251110,181300,6811,6813,6811,6812
SPXUSD,20251110,181400,6811,6811,6810,6810
SPXUSD,20251110,181500,6811,6811,6808,6808
SPXUSD,20251110,181600,6809,6810,6809,6810
SPXUSD,20251110,181700,6811,6811,6810,6810
SPXUSD,20251110,181800,6811,6811,6811,6811
SPXUSD,20251110,181900,6811,6812,6811,6812
SPXUSD,20251110,182000,6813,6813,6812,6812
SPXUSD,20251110,182100,6813,6814,6812,6814
SPXUSD,20251110,182200,6813,6815,6813,6815
SPXUSD,20251110,182300,6814,6816,6814,6816
SPXUSD,20251110,182400,6815,6816,6815,6816
SPXUSD,20251110,182500,6815,6815,6812,6813
SPXUSD,20251110,182600,6814,6815,6814,6815
SPXUSD,20251110,182700,6816,6816,6815,6815
SPXUSD,20251110,182800,6816,6818,6816,6818
SPXUSD,20251110,182900,6819,6819,6818,6818
SPXUSD,20251110,183000,6817,6817,6816,6816
SPXUSD,20251110,183100,6817,6819,6817,6819
SPXUSD,20251110,183200,6820,6821,6820,6821
SPXUSD,20251110,183300,6821,6821,6821,6821
SPXUSD,20251110,183400,6821,6821,6821,6821
SPXUSD,20251110,183500,6821,6821,6821,6821
SPXUSD,20251110,183600,6821,6821,6821,6821
SPXUSD,20251110,183700,6822,6823,6822,6823
SPXUSD,20251110,183800,6822,6822,6822,6822
SPXUSD,20251110,183900,6822,6824,6822,6824
SPXUSD,20251110,184000,6823,6823,6823,6823
SPXUSD,20251110,184100,6824,6827,6824,6827
SPXUSD,20251110,184200,6827,6827,6827,6827
SPXUSD,20251110,184300,6828,6830,6828,6830
SPXUSD,20251110,184400,6829,6829,6828,6828
SPXUSD,20251110,184500,6827,6827,6826,6826
SPXUSD,20251110,184600,6827,6828,6827,6828
SPXUSD,20251110,184700,6829,6829,6829,6829
SPXUSD,20251110,184800,6829,6830,6829,6829
SPXUSD,20251110,184900,6830,6831,6830,6831
SPXUSD,20251110,185000,6831,6831,6830,6830
SPXUSD,20251110,185100,6831,6832,6831,6832
SPXUSD,20251110,185200,6833,6835,6833,6835
SPXUSD,20251110,185300,6834,6835,6834,6835
SPXUSD,20251110,185400,6836,6836,6836,6836
SPXUSD,20251110,185500,6836,6836,6836,6836
SPXUSD,20251110,185600,6837,6838,6837,6838
SPXUSD,20251110,185700,6839,6839,6839,6839
SPXUSD,20251110,185800,6838,6838,6836,6836
SPXUSD,20251110,185900,6837,6837,6837,6837
SPXUSD,20251110,190000,6837,6837,6837,6837
SPXUSD,20251110,190100,6836,6837,6836,6837
SPXUSD,20251110,190200,6838,6839,6838,6839
SPXUSD,20251110,190300,6839,6839,6839,6839
SPXUSD,20251110,190400,6839,6839,6839,6839
SPXUSD,20251110,190500,6838,6838,6838,6838
SPXUSD,20251110,190600,6838,6838,6838,6838
SPXUSD,20251110,190700,6839,6840,6839,6840
SPXUSD,20251110,190800,6839,6839,6837,6838
SPXUSD,20251110,190900,6839,6839,6839,6839
SPXUSD,20251110,191000,6839,6839,6839,6839
SPXUSD,20251110,191100,6839,6839,6839,6839
SPXUSD,20251110,191200,6839,6839,6839,6839
SPXUSD,20251110,191300,6839,6840,6839,6840
SPXUSD,20251110,191400,6839,6839,6839,6839
SPXUSD,20251110,191500,6840,6840,6840,6840
SPXUSD,20251110,191600,6839,6840,6839,6840
SPXUSD,20251110,191700,6840,6841,6840,6841
SPXUSD,20251110,191800,6840,6840,6840,6840
SPXUSD,20251110,191900,6841,6841,6841,6841
SPXUSD,20251110,192000,6841,6842,6841,6841
SPXUSD,20251110,192100,6841,6841,6840,6840
SPXUSD,20251110,192200,6839,6839,6839,6839
SPXUSD,20251110,192300,6840,6840,6840,6840
SPXUSD,20251110,192400,6841,6841,6840,6840
SPXUSD,20251110,192500,6840,6841,6840,6841
SPXUSD,20251110,192600,6841,6841,6841,6841
SPXUSD,20251110,192700,6841,6841,6840,6840
SPXUSD,20251110,192800,6839,6839,6839,6839
SPXUSD,20251110,192900,6839,6839,6838,6838
SPXUSD,20251110,193000,6839,6839,6837,6837
SPXUSD,20251110,193100,6838,6838,6838,6838
SPXUSD,20251110,193200,6838,6839,6838,6839
SPXUSD,20251110,193300,6840,6841,6840,6841
SPXUSD,20251110,193400,6842,6843,6842,6843
SPXUSD,20251110,193500,6843,6843,6842,6842
SPXUSD,20251110,193600,6843,6843,6843,6843
SPXUSD,20251110,193700,6843,6844,6843,6844
SPXUSD,20251110,193800,6845,6845,6844,6844
SPXUSD,20251110,193900,6844,6844,6844,6844
SPXUSD,20251110,194000,6843,6844,6843,6844
SPXUSD,20251110,194100,6845,6845,6845,6845
SPXUSD,20251110,194200,6845,6845,6845,6845
SPXUSD,20251110,194300,6845,6845,6845,6845
SPXUSD,20251110,194400,6845,6845,6844,6844
SPXUSD,20251110,194500,6844,6844,6844,6844
SPXUSD,20251110,194600,6845,6845,6845,6845
SPXUSD,20251110,194700,6844,6844,6844,6844
SPXUSD,20251110,194800,6843,6844,6843,6844
SPXUSD,20251110,194900,6845,6846,6845,6846
SPXUSD,20251110,195000,6846,6847,6846,6847
SPXUSD,20251110,195100,6847,6847,6847,6847
SPXUSD,20251110,195200,6847,6847,6847,6847
SPXUSD,20251110,195300,6846,6846,6845,6845
SPXUSD,20251110,195400,6845,6845,6845,6845
SPXUSD,20251110,195500,6845,6845,6845,6845
SPXUSD,20251110,195600,6844,6844,6844,6844
SPXUSD,20251110,195700,6843,6845,6843,6845
SPXUSD,20251110,195800,6844,6844,6844,6844
SPXUSD,20251110,195900,6844,6844,6842,6842
SPXUSD,20251110,200000,6842,6842,6841,6841
SPXUSD,20251110,200100,6842,6843,6842,6843
SPXUSD,20251110,200200,6843,6843,6843,6843
SPXUSD,20251110,200300,6843,6843,6841,6841
SPXUSD,20251110,200400,6842,6843,6842,6843
SPXUSD,20251110,200500,6843,6844,6843,6844
SPXUSD,20251110,200600,6844,6844,6844,6844
SPXUSD,20251110,200700,6845,6846,6845,6846
SPXUSD,20251110,200800,6846,6846,6846,6846
SPXUSD,20251110,200900,6846,6846,6846,6846
SPXUSD,20251110,201000,6845,6845,6845,6845
SPXUSD,20251110,201100,6845,6845,6842,6843
SPXUSD,20251110,201200,6844,6845,6844,6845
SPXUSD,20251110,201300,6845,6846,6845,6846
SPXUSD,20251110,201400,6845,6845,6845,6845
SPXUSD,20251110,201500,6844,6844,6844,6844
SPXUSD,20251110,201600,6844,6844,6843,6843
SPXUSD,20251110,201700,6843,6845,6843,6845
SPXUSD,20251110,201800,6845,6845,6845,6845
SPXUSD,20251110,201900,6845,6845,6845,6845
SPXUSD,20251110,202000,6846,6846,6846,6846
SPXUSD,20251110,202100,6846,6846,6845,6846
SPXUSD,20251110,202200,6846,6846,6846,6846
SPXUSD,20251110,202300,6845,6845,6845,6845
SPXUSD,20251110,202400,6845,6846,6845,6846
SPXUSD,20251110,202500,6846,6846,6846,6846
SPXUSD,20251110,202600,6847,6847,6847,6847
SPXUSD,20251110,202700,6847,6847,6847,6847
SPXUSD,20251110,202800,6848,6850,6848,6850
SPXUSD,20251110,202900,6851,6851,6851,6851
SPXUSD,20251110,203000,6851,6851,6851,6851
SPXUSD,20251110,203100,6850,6850,6850,6850
SPXUSD,20251110,203200,6850,6850,6850,6850
SPXUSD,20251110,203300,6850,6850,6850,6850
SPXUSD,20251110,203400,6850,6850,6848,6848
SPXUSD,20251110,203500,6849,6849,6849,6849
SPXUSD,20251110,203600,6848,6848,6848,6848
SPXUSD,20251110,203700,6848,6848,6848,6848
SPXUSD,20251110,203800,6848,6848,6848,6848
SPXUSD,20251110,203900,6848,6848,6848,6848
SPXUSD,20251110,204000,6848,6850,6848,6850
SPXUSD,20251110,204100,6850,6850,6850,6850
SPXUSD,20251110,204200,6851,6851,6851,6851
SPXUSD,20251110,204300,6852,6852,6852,6852
SPXUSD,20251110,204400,6852,6852,6851,6851
SPXUSD,20251110,204500,6851,6851,6851,6851
SPXUSD,20251110,204600,6851,6851,6851,6851
SPXUSD,20251110,204700,6851,6851,6851,6851
SPXUSD,20251110,204800,6852,6852,6852,6852
SPXUSD,20251110,204900,6852,6852,6852,6852
SPXUSD,20251110,205000,6852,6852,6852,6852
SPXUSD,20251110,205100,6852,6852,6852,6852
SPXUSD,20251110,205200,6852,6854,6852,6854
SPXUSD,20251110,205300,6855,6856,6855,6856
SPXUSD,20251110,205400,6857,6857,6857,6857
SPXUSD,20251110,205500,6858,6858,6858,6858
SPXUSD,20251110,205600,6857,6858,6857,6858
SPXUSD,20251110,205700,6858,6858,6858,6858
SPXUSD,20251110,205800,6858,6858,6857,6857
SPXUSD,20251110,205900,6856,6856,6855,6855
SPXUSD,20251110,210000,6855,6855,6855,6855
SPXUSD,20251110,210100,6856,6857,6856,6857
SPXUSD,20251110,210200,6857,6857,6857,6857
SPXUSD,20251110,210300,6857,6857,6857,6857
SPXUSD,20251110,210400,6858,6858,6857,6857
SPXUSD,20251110,210500,6858,6859,6858,6859
SPXUSD,20251110,210600,6858,6858,6858,6858
SPXUSD,20251110,210700,6858,6858,6858,6858
SPXUSD,20251110,210800,6858,6860,6858,6860
SPXUSD,20251110,210900,6860,6860,6860,6860
SPXUSD,20251110,211000,6859,6859,6859,6859
SPXUSD,20251110,211100,6860,6860,6860,6860
SPXUSD,20251110,211200,6860,6860,6860,6860
SPXUSD,20251110,211300,6860,6861,6860,6861
SPXUSD,20251110,211400,6862,6862,6862,6862
SPXUSD,20251110,211500,6863,6863,6863,6863
SPXUSD,20251110,211600,6863,6863,6859,6859
SPXUSD,20251110,211700,6859,6859,6859,6859
SPXUSD,20251110,211800,6858,6858,6857,6857
SPXUSD,20251110,211900,6857,6858,6857,6858
SPXUSD,20251110,212000,6857,6858,6857,6858
SPXUSD,20251110,212100,6858,6858,6858,6858
SPXUSD,20251110,212200,6857,6857,6856,6856
SPXUSD,20251110,212300,6855,6855,6855,6855
SPXUSD,20251110,212400,6855,6855,6854,6854
SPXUSD,20251110,212500,6855,6856,6855,6856
SPXUSD,20251110,212600,6857,6858,6857,6858
SPXUSD,20251110,212700,6859,6859,6859,6859
SPXUSD,20251110,212800,6859,6859,6857,6857
SPXUSD,20251110,212900,6856,6856,6856,6856
SPXUSD,20251110,213000,6856,6856,6856,6856
SPXUSD,20251110,213100,6855,6855,6853,6853
SPXUSD,20251110,213200,6854,6856,6854,6856
SPXUSD,20251110,213300,6855,6855,6854,6854
SPXUSD,20251110,213400,6854,6854,6854,6854
SPXUSD,20251110,213500,6854,6855,6854,6855
SPXUSD,20251110,213600,6855,6855,6854,6854
SPXUSD,20251110,213700,6855,6858,6855,6858
SPXUSD,20251110,213800,6859,6860,6859,6860
SPXUSD,20251110,213900,6860,6860,6860,6860
SPXUSD,20251110,214000,6861,6862,6861,6861
SPXUSD,20251110,214100,6860,6860,6859,6859
SPXUSD,20251110,214200,6859,6859,6858,6858
SPXUSD,20251110,214300,6858,6860,6858,6860
SPXUSD,20251110,214400,6859,6859,6859,6859
SPXUSD,20251110,214500,6859,6859,6859,6859
SPXUSD,20251110,214600,6859,6859,6859,6859
SPXUSD,20251110,214700,6860,6861,6860,6861
SPXUSD,20251110,214800,6862,6862,6862,6862
SPXUSD,20251110,214900,6863,6863,6862,6862
SPXUSD,20251110,215000,6862,6863,6862,6863
SPXUSD,20251110,215100,6862,6862,6858,6858
SPXUSD,20251110,215200,6859,6859,6858,6858
SPXUSD,20251110,215300,6859,6859,6858,6859
SPXUSD,20251110,215400,6860,6861,6860,6861
SPXUSD,20251110,215500,6862,6864,6862,6862
SPXUSD,20251110,215600,6861,6861,6856,6856
SPXUSD,20251110,215700,6857,6857,6856,6856
SPXUSD,20251110,215800,6857,6857,6857,6857
SPXUSD,20251110,215900,6856,6856,6856,6856
SPXUSD,20251110,220000,6855,6857,6854,6855
SPXUSD,20251110,220100,6856,6856,6855,6856
SPXUSD,20251110,220200,6855,6855,6855,6855
SPXUSD,20251110,220300,6856,6857,6856,6857
SPXUSD,20251110,220400,6857,6858,6857,6858
SPXUSD,20251110,220500,6858,6858,6858,6858
SPXUSD,20251110,220600,6858,6858,6858,6858
SPXUSD,20251110,220700,6859,6860,6859,6860
SPXUSD,20251110,220800,6859,6859,6859,6859
SPXUSD,20251110,220900,6860,6860,6860,6860
SPXUSD,20251110,221000,6860,6861,6860,6861
SPXUSD,20251110,221100,6861,6861,6860,6860
SPXUSD,20251110,221200,6860,6860,6860,6860
SPXUSD,20251110,221300,6860,6860,6860,6860
SPXUSD,20251110,221400,6860,6860,6860,6860
SPXUSD,20251110,221500,6861,6861,6861,6861
SPXUSD,20251110,221600,6861,6861,6861,6861
SPXUSD,20251110,221700,6862,6862,6862,6862
SPXUSD,20251110,221800,6862,6862,6862,6862
SPXUSD,20251110,221900,6862,6862,6861,6861
SPXUSD,20251110,222000,6861,6861,6861,6861
SPXUSD,20251110,222100,6861,6861,6861,6861
SPXUSD,20251110,222200,6860,6860,6860,6860
SPXUSD,20251110,222300,6860,6860,6860,6860
SPXUSD,20251110,222400,6860,6860,6860,6860
SPXUSD,20251110,222500,6860,6860,6860,6860
SPXUSD,20251110,222600,6860,6860,6860,6860
SPXUSD,20251110,222700,6860,6860,6860,6860
SPXUSD,20251110,222800,6861,6861,6861,6861
SPXUSD,20251110,222900,6861,6861,6861,6861
SPXUSD,20251110,223000,6861,6861,6861,6861
SPXUSD,20251110,223100,6861,6861,6861,6861
SPXUSD,20251110,223200,6861,6861,6859,6859
SPXUSD,20251110,223300,6859,6859,6859,6859
SPXUSD,20251110,223400,6859,6860,6859,6859
SPXUSD,20251110,223500,6859,6859,6859,6859
SPXUSD,20251110,223600,6859,6859,6859,6859
SPXUSD,20251110,223700,6859,6859,6859,6859
SPXUSD,20251110,223800,6859,6859,6859,6859
SPXUSD,20251110,223900,6859,6859,6859,6859
SPXUSD,20251110,224000,6859,6859,6859,6859
SPXUSD,20251110,224100,6859,6859,6859,6859
SPXUSD,20251110,224200,6859,6860,6859,6860
SPXUSD,20251110,224300,6860,6860,6860,6860
SPXUSD,20251110,224400,6861,6861,6861,6861
SPXUSD,20251110,224500,6861,6861,6861,6861
SPXUSD,20251110,224600,6861,6861,6859,6859
SPXUSD,20251110,224700,6860,6860,6860,6860
SPXUSD,20251110,224800,6860,6860,6860,6860
SPXUSD,20251110,224900,6860,6860,6860,6860
SPXUSD,20251110,225000,6860,6860,6860,6860
SPXUSD,20251110,225100,6860,6860,6858,6858
SPXUSD,20251110,225200,6857,6857,6857,6857
SPXUSD,20251110,225300,6856,6856,6856,6856
SPXUSD,20251110,225400,6856,6857,6856,6857
SPXUSD,20251110,225500,6857,6857,6857,6857
SPXUSD,20251110,225600,6857,6857,6857,6857
SPXUSD,20251110,225700,6857,6857,6857,6857
SPXUSD,20251110,225800,6857,6857,6857,6857
SPXUSD,20251110,225900,6857,6857,6857,6857
SPXUSD,20251110,230000,6857,6857,6857,6857
SPXUSD,20251110,230100,6857,6857,6857,6857
SPXUSD,20251110,230200,6857,6857,6857,6857
SPXUSD,20251110,230300,6857,6857,6857,6857
SPXUSD,20251110,230400,6857,6857,6857,6857
SPXUSD,20251110,230500,6857,6857,6857,6857
SPXUSD,20251110,230600,6857,6857,6857,6857
SPXUSD,20251110,230700,6857,6857,6857,6857
SPXUSD,20251110,230800,6857,6857,6857,6857
SPXUSD,20251110,230900,6857,6857,6857,6857
SPXUSD,20251110,231000,6857,6857,6857,6857
SPXUSD,20251110,231100,6857,6857,6857,6857
SPXUSD,20251110,231200,6857,6857,6857,6857
SPXUSD,20251110,231300,6857,6857,6857,6857
SPXUSD,20251110,231400,6857,6857,6857,6857
SPXUSD,20251110,231500,6857,6857,6857,6857
SPXUSD,20251110,231600,6857,6857,6857,6857
SPXUSD,20251110,231700,6857,6857,6857,6857
SPXUSD,20251110,231800,6857,6857,6857,6857
SPXUSD,20251110,231900,6857,6857,6857,6857
SPXUSD,20251110,232000,6857,6857,6857,6857
SPXUSD,20251110,232100,6857,6857,6857,6857
SPXUSD,20251110,232200,6857,6857,6857,6857
SPXUSD,20251110,232300,6857,6857,6857,6857
SPXUSD,20251110,232400,6857,6857,6857,6857
SPXUSD,20251110,232500,6857,6857,6857,6857
SPXUSD,20251110,232600,6857,6857,6857,6857
SPXUSD,20251110,232700,6857,6857,6857,6857
SPXUSD,20251110,232800,6857,6857,6857,6857
SPXUSD,20251110,232900,6857,6857,6857,6857
SPXUSD,20251110,233000,6857,6857,6857,6857
SPXUSD,20251110,233100,6857,6857,6857,6857
SPXUSD,20251110,233200,6857,6857,6857,6857
SPXUSD,20251110,233300,6857,6857,6857,6857
SPXUSD,20251110,233400,6857,6857,6857,6857
SPXUSD,20251110,233500,6857,6857,6857,6857
SPXUSD,20251110,233600,6857,6857,6857,6857
SPXUSD,20251110,233700,6857,6857,6857,6857
SPXUSD,20251110,233800,6857,6857,6857,6857
SPXUSD,20251110,233900,6857,6857,6857,6857
SPXUSD,20251110,234000,6857,6857,6857,6857
SPXUSD,20251110,234100,6857,6857,6857,6857
SPXUSD,20251110,234200,6857,6857,6857,6857
SPXUSD,20251110,234300,6857,6857,6857,6857
SPXUSD,20251110,234400,6857,6857,6857,6857
SPXUSD,20251110,234500,6857,6857,6857,6857
SPXUSD,20251110,234600,6857,6857,6857,6857
SPXUSD,20251110,234700,6857,6857,6857,6857
SPXUSD,20251110,234800,6857,6857,6857,6857
SPXUSD,20251110,234900,6857,6857,6857,6857
SPXUSD,20251110,235000,6857,6857,6857,6857
SPXUSD,20251110,235100,6857,6857,6857,6857
SPXUSD,20251110,235200,6857,6857,6857,6857
SPXUSD,20251110,235300,6857,6857,6857,6857
SPXUSD,20251110,235400,6857,6857,6857,6857
SPXUSD,20251110,235500,6857,6857,6857,6857
SPXUSD,20251110,235600,6857,6857,6857,6857
SPXUSD,20251110,235700,6857,6857,6857,6857
SPXUSD,20251110,235800,6857,6857,6857,6857
SPXUSD,20251110,235900,6857,6857,6857,6857
SPXUSD,20251111,000000,6857,6857,6857,6857
NDQUSD,20251110,000100,25324,25374,25324,25344
NDQUSD,20251110,000200,25351,25368,25351,25365
NDQUSD,20251110,000300,25364,25365,25354,25355
NDQUSD,20251110,000400,25354,25354,25325,25329
NDQUSD,20251110,000500,25330,25342,25328,25335
NDQUSD,20251110,000600,25333,25343,25332,25340
NDQUSD,20251110,000700,25341,25350,25340,25350
NDQUSD,20251110,000800,25349,25349,25340,25345
NDQUSD,20251110,000900,25346,25350,25337,25340
NDQUSD,20251110,001000,25341,25351,25326,25332
NDQUSD,20251110,001100,25333,25337,25324,25332
NDQUSD,20251110,001200,25331,25331,25321,25327
NDQUSD,20251110,001300,25326,25335,25326,25334
NDQUSD,20251110,001400,25335,25340,25328,25340
NDQUSD,20251110,001500,25341,25341,25338,25340
NDQUSD,20251110,001600,25341,25344,25336,25337
NDQUSD,20251110,001700,25338,25339,25330,25331
NDQUSD,20251110,001800,25330,25331,25329,25331
NDQUSD,20251110,001900,25330,25334,25329,25332
NDQUSD,20251110,002000,25333,25333,25320,25320
NDQUSD,20251110,002100,25312,25312,25302,25305
NDQUSD,20251110,002200,25304,25315,25304,25314
NDQUSD,20251110,002300,25313,25317,25309,25316
NDQUSD,20251110,002400,25317,25322,25317,25318
NDQUSD,20251110,002500,25317,25317,25309,25309
NDQUSD,20251110,002600,25310,25314,25310,25313
NDQUSD,20251110,002700,25312,25314,25310,25311
NDQUSD,20251110,002800,25312,25313,25311,25313
NDQUSD,20251110,002900,25314,25314,25303,25303
NDQUSD,20251110,003000,25304,25304,25298,25300
NDQUSD,20251110,003100,25301,25306,25295,25300
NDQUSD,20251110,003200,25301,25304,25299,25304
NDQUSD,20251110,003300,25305,25317,25305,25317
NDQUSD,20251110,003400,25318,25321,25315,25320
NDQUSD,20251110,003500,25321,25322,25319,25320
NDQUSD,20251110,003600,25321,25322,25315,25315
NDQUSD,20251110,003700,25314,25323,25313,25322
NDQUSD,20251110,003800,25321,25325,25320,25323
NDQUSD,20251110,003900,25322,25322,25315,25317
NDQUSD,20251110,004000,25318,25318,25314,25314
NDQUSD,20251110,004100,25315,25321,25315,25319
NDQUSD,20251110,004200,25318,25320,25317,25320
NDQUSD,20251110,004300,25319,25319,25316,25318
NDQUSD,20251110,004400,25319,25324,25319,25321
NDQUSD,20251110,004500,25320,25320,25318,25318
NDQUSD,20251110,004600,25317,25317,25313,25313
NDQUSD,20251110,004700,25314,25316,25314,25316
NDQUSD,20251110,004800,25317,25322,25317,25321
NDQUSD,20251110,004900,25320,25320,25318,25319
NDQUSD,20251110,005000,25318,25323,25318,25323
NDQUSD,20251110,005100,25324,25326,25321,25326
NDQUSD,20251110,005200,25327,25329,25318,25328
NDQUSD,20251110,005300,25329,25329,25327,25327
NDQUSD,20251110,005400,25328,25334,25328,25334
NDQUSD,20251110,005500,25335,25338,25332,25338
NDQUSD,20251110,005600,25339,25348,25338,25348
NDQUSD,20251110,005700,25347,25348,25342,25343
NDQUSD,20251110,005800,25344,25352,25344,25350
NDQUSD,20251110,005900,25349,25349,25336,25337
NDQUSD,20251110,010000,25338,25339,25332,25332
NDQUSD,20251110,010100,25331,25331,25310,25311
NDQUSD,20251110,010200,25310,25320,25308,25310
NDQUSD,20251110,010300,25311,25315,25296,25312
NDQUSD,20251110,010400,25311,25311,25296,25297
NDQUSD,20251110,010500,25298,25298,25281,25290
NDQUSD,20251110,010600,25291,25293,25272,25276
NDQUSD,20251110,010700,25275,25276,25266,25276
NDQUSD,20251110,010800,25277,25291,25277,25286
NDQUSD,20251110,010900,25285,25288,25276,25288
NDQUSD,20251110,011000,25289,25309,25289,25309
NDQUSD,20251110,011100,25308,25310,25299,25301
NDQUSD,20251110,011200,25302,25311,25302,25311
NDQUSD,20251110,011300,25312,25319,25304,25319
NDQUSD,20251110,011400,25316,25316,25301,25302
NDQUSD,20251110,011500,25303,25315,25303,25309
NDQUSD,20251110,011600,25308,25317,25307,25317
NDQUSD,20251110,011700,25318,25318,25304,25306
NDQUSD,20251110,011800,25307,25310,25300,25303
NDQUSD,20251110,011900,25305,25311,25305,25310
NDQUSD,20251110,012000,25311,25315,25310,25315
NDQUSD,20251110,012100,25316,25326,25316,25326
NDQUSD,20251110,012200,25327,25330,25318,25319
NDQUSD,20251110,012300,25320,25324,25315,25320
NDQUSD,20251110,012400,25319,25327,25319,25327
NDQUSD,20251110,012500,25328,25329,25317,25320
NDQUSD,20251110,012600,25321,25322,25306,25306
NDQUSD,20251110,012700,25307,25317,25307,25307
NDQUSD,20251110,012800,25305,25308,25304,25305
NDQUSD,20251110,012900,25306,25311,25306,25309
NDQUSD,20251110,013000,25310,25316,25310,25313
NDQUSD,20251110,013100,25312,25320,25306,25306
NDQUSD,20251110,013200,25307,25328,25307,25324
NDQUSD,20251110,013300,25325,25326,25317,25326
NDQUSD,20251110,013400,25327,25331,25315,25316
NDQUSD,20251110,013500,25315,25319,25306,25311
NDQUSD,20251110,013600,25312,25321,25312,25320
NDQUSD,20251110,013700,25321,25321,25314,25318
NDQUSD,20251110,013800,25316,25318,25314,25315
NDQUSD,20251110,013900,25316,25318,25309,25311
NDQUSD,20251110,014000,25310,25315,25308,25315
NDQUSD,20251110,014100,25314,25320,25312,25320
NDQUSD,20251110,014200,25319,25322,25312,25313
NDQUSD,20251110,014300,25314,25314,25308,25308
NDQUSD,20251110,014400,25309,25312,25306,25308
NDQUSD,20251110,014500,25309,25311,25303,25311
NDQUSD,20251110,014600,25312,25313,25306,25307
NDQUSD,20251110,014700,25308,25308,25299,25304
NDQUSD,20251110,014800,25303,25308,25302,25308
NDQUSD,20251110,014900,25309,25318,25308,25317
NDQUSD,20251110,015000,25318,25321,25314,25318
NDQUSD,20251110,015100,25317,25319,25308,25313
NDQUSD,20251110,015200,25312,25322,25312,25321
NDQUSD,20251110,015300,25322,25325,25321,25322
NDQUSD,20251110,015400,25323,25328,25323,25326
NDQUSD,20251110,015500,25327,25327,25320,25326
NDQUSD,20251110,015600,25327,25328,25322,25324
NDQUSD,20251110,015700,25323,25337,25323,25337
NDQUSD,20251110,015800,25336,25340,25333,25339
NDQUSD,20251110,015900,25338,25339,25333,25334
NDQUSD,20251110,020000,25335,25337,25326,25326
NDQUSD,20251110,020100,25325,25342,25325,25338
NDQUSD,20251110,020200,25337,25349,25337,25348
NDQUSD,20251110,020300,25347,25369,25345,25368
NDQUSD,20251110,020400,25369,25369,25365,25366
NDQUSD,20251110,020500,25365,25366,25358,25359
NDQUSD,20251110,020600,25360,25366,25360,25364
NDQUSD,20251110,020700,25363,25368,25362,25365
NDQUSD,20251110,020800,25364,25366,25362,25364
NDQUSD,20251110,020900,25365,25367,25362,25366
NDQUSD,20251110,021000,25367,25368,25362,25363
NDQUSD,20251110,021100,25364,25372,25364,25372
NDQUSD,20251110,021200,25371,25374,25370,25370
NDQUSD,20251110,021300,25371,25372,25369,25371
NDQUSD,20251110,021400,25372,25378,25372,25378
NDQUSD,20251110,021500,25377,25378,25375,25377
NDQUSD,20251110,021600,25376,25378,25372,25378
NDQUSD,20251110,021700,25377,25378,25372,25378
NDQUSD,20251110,021800,25379,25380,25376,25380
NDQUSD,20251110,021900,25381,25382,25374,25374
NDQUSD,20251110,022000,25373,25376,25371,25375
NDQUSD,20251110,022100,25374,25380,25374,25379
NDQUSD,20251110,022200,25380,25381,25369,25369
NDQUSD,20251110,022300,25370,25378,25370,25376
NDQUSD,20251110,022400,25378,25384,25378,25383
NDQUSD,20251110,022500,25384,25384,25380,25381
NDQUSD,20251110,022600,25382,25384,25382,25384
NDQUSD,20251110,022700,25385,25396,25384,25395
NDQUSD,20251110,022800,25394,25399,25393,25399
NDQUSD,20251110,022900,25398,25399,25390,25390
NDQUSD,20251110,023000,25389,25389,25381,25383
NDQUSD,20251110,023100,25382,25382,25375,25380
NDQUSD,20251110,023200,25379,25379,25375,25376
NDQUSD,20251110,023300,25377,25378,25374,25374
NDQUSD,20251110,023400,25375,25376,25372,25376
NDQUSD,20251110,023500,25377,25380,25374,25375
NDQUSD,20251110,023600,25374,25380,25374,25377
NDQUSD,20251110,023700,25376,25379,25376,25378
NDQUSD,20251110,023800,25379,25380,25373,25373
NDQUSD,20251110,023900,25374,25381,25374,25380
NDQUSD,20251110,024000,25381,25388,25380,25388
NDQUSD,20251110,024100,25387,25389,25385,25388
NDQUSD,20251110,024200,25387,25387,25382,25382
NDQUSD,20251110,024300,25381,25385,25381,25384
NDQUSD,20251110,024400,25383,25383,25380,25382
NDQUSD,20251110,024500,25381,25381,25376,25377
NDQUSD,20251110,024600,25376,25383,25374,25382
NDQUSD,20251110,024700,25383,25388,25383,25388
NDQUSD,20251110,024800,25387,25390,25385,25389
NDQUSD,20251110,024900,25390,25399,25390,25399
NDQUSD,20251110,025000,25400,25407,25400,25406
NDQUSD,20251110,025100,25407,25410,25407,25410
NDQUSD,20251110,025200,25409,25418,25409,25417
NDQUSD,20251110,025300,25416,25432,25416,25428
NDQUSD,20251110,025400,25427,25433,25427,25430
NDQUSD,20251110,025500,25431,25432,25425,25426
NDQUSD,20251110,025600,25427,25430,25427,25430
NDQUSD,20251110,025700,25431,25432,25427,25428
NDQUSD,20251110,025800,25429,25429,25425,25427
NDQUSD,20251110,025900,25426,25428,25426,25428
NDQUSD,20251110,030000,25427,25427,25424,25424
NDQUSD,20251110,030100,25425,25426,25422,25425
NDQUSD,20251110,030200,25424,25428,25423,25428
NDQUSD,20251110,030300,25427,25428,25422,25422
NDQUSD,20251110,030400,25423,25426,25422,25425
NDQUSD,20251110,030500,25424,25424,25423,25424
NDQUSD,20251110,030600,25423,25428,25423,25428
NDQUSD,20251110,030700,25427,25427,25424,25425
NDQUSD,20251110,030800,25424,25424,25408,25409
NDQUSD,20251110,030900,25408,25415,25407,25415
NDQUSD,20251110,031000,25414,25414,25410,25414
NDQUSD,20251110,031100,25413,25419,25412,25418
NDQUSD,20251110,031200,25417,25418,25415,25417
NDQUSD,20251110,031300,25418,25420,25416,25419
NDQUSD,20251110,031400,25420,25424,25420,25421
NDQUSD,20251110,031500,25420,25420,25416,25418
NDQUSD,20251110,031600,25419,25424,25418,25424
NDQUSD,20251110,031700,25423,25423,25420,25423
NDQUSD,20251110,031800,25422,25422,25420,25421
NDQUSD,20251110,031900,25422,25422,25416,25416
NDQUSD,20251110,032000,25415,25418,25414,25418
NDQUSD,20251110,032100,25417,25418,25414,25417
NDQUSD,20251110,032200,25418,25420,25417,25420
NDQUSD,20251110,032300,25419,25422,25418,25421
NDQUSD,20251110,032400,25422,25425,25422,25425
NDQUSD,20251110,032500,25424,25424,25420,25420
NDQUSD,20251110,032600,25421,25422,25420,25420
NDQUSD,20251110,032700,25419,25420,25417,25420
NDQUSD,20251110,032800,25419,25420,25418,25418
NDQUSD,20251110,032900,25417,25418,25417,25418
NDQUSD,20251110,033000,25417,25419,25417,25419
NDQUSD,20251110,033100,25420,25429,25420,25429
NDQUSD,20251110,033200,25430,25431,25426,25427
NDQUSD,20251110,033300,25426,25429,25422,25428
NDQUSD,20251110,033400,25429,25430,25428,25430
NDQUSD,20251110,033500,25429,25429,25424,25424
NDQUSD,20251110,033600,25425,25428,25424,25424
NDQUSD,20251110,033700,25423,25430,25423,25429
NDQUSD,20251110,033800,25430,25430,25428,25428
NDQUSD,20251110,033900,25429,25429,25428,25428
NDQUSD,20251110,034000,25428,25433,25428,25433
NDQUSD,20251110,034100,25432,25437,25432,25436
NDQUSD,20251110,034200,25435,25435,25432,25434
NDQUSD,20251110,034300,25433,25434,25430,25434
NDQUSD,20251110,034400,25433,25434,25431,25431
NDQUSD,20251110,034500,25432,25432,25431,25432
NDQUSD,20251110,034600,25433,25439,25433,25439
NDQUSD,20251110,034700,25440,25440,25437,25437
NDQUSD,20251110,034800,25438,25438,25436,25438
NDQUSD,20251110,034900,25439,25442,25439,25441
NDQUSD,20251110,035000,25442,25443,25442,25443
NDQUSD,20251110,035100,25442,25444,25442,25443
NDQUSD,20251110,035200,25442,25444,25441,25442
NDQUSD,20251110,035300,25441,25441,25438,25438
NDQUSD,20251110,035400,25437,25438,25433,25434
NDQUSD,20251110,035500,25435,25435,25434,25434
NDQUSD,20251110,035600,25435,25436,25432,25436
NDQUSD,20251110,035700,25437,25439,25434,25434
NDQUSD,20251110,035800,25435,25438,25434,25434
NDQUSD,20251110,035900,25435,25435,25430,25430
NDQUSD,20251110,040000,25429,25431,25429,25429
NDQUSD,20251110,040100,25428,25443,25428,25443
NDQUSD,20251110,040200,25445,25445,25440,25442
NDQUSD,20251110,040300,25443,25456,25443,25453
NDQUSD,20251110,040400,25454,25457,25454,25455
NDQUSD,20251110,040500,25454,25456,25450,25450
NDQUSD,20251110,040600,25449,25454,25448,25454
NDQUSD,20251110,040700,25453,25454,25450,25452
NDQUSD,20251110,040800,25451,25451,25445,25446
NDQUSD,20251110,040900,25447,25448,25443,25443
NDQUSD,20251110,041000,25444,25451,25444,25450
NDQUSD,20251110,041100,25449,25450,25447,25450
NDQUSD,20251110,041200,25449,25454,25449,25454
NDQUSD,20251110,041300,25455,25455,25451,25452
NDQUSD,20251110,041400,25451,25451,25447,25450
NDQUSD,20251110,041500,25451,25454,25451,25452
NDQUSD,20251110,041600,25451,25457,25451,25457
NDQUSD,20251110,041700,25458,25462,25458,25462
NDQUSD,20251110,041800,25463,25469,25463,25469
NDQUSD,20251110,041900,25468,25470,25468,25470
NDQUSD,20251110,042000,25469,25469,25463,25463
NDQUSD,20251110,042100,25464,25464,25458,25459
NDQUSD,20251110,042200,25460,25463,25460,25463
NDQUSD,20251110,042300,25464,25464,25460,25460
NDQUSD,20251110,042400,25461,25462,25458,25462
NDQUSD,20251110,042500,25461,25464,25461,25464
NDQUSD,20251110,042600,25463,25467,25463,25467
NDQUSD,20251110,042700,25468,25471,25466,25471
NDQUSD,20251110,042800,25470,25476,25470,25476
NDQUSD,20251110,042900,25475,25475,25472,25474
NDQUSD,20251110,043000,25473,25477,25473,25476
NDQUSD,20251110,043100,25475,25478,25474,25478
NDQUSD,20251110,043200,25479,25481,25477,25481
NDQUSD,20251110,043300,25480,25482,25480,25480
NDQUSD,20251110,043400,25479,25482,25478,25482
NDQUSD,20251110,043500,25483,25484,25482,25482
NDQUSD,20251110,043600,25483,25484,25483,25484
NDQUSD,20251110,043700,25483,25483,25479,25480
NDQUSD,20251110,043800,25479,25479,25470,25470
NDQUSD,20251110,043900,25471,25474,25469,25469
NDQUSD,20251110,044000,25470,25473,25469,25470
NDQUSD,20251110,044100,25469,25476,25468,25475
NDQUSD,20251110,044200,25476,25476,25473,25473
NDQUSD,20251110,044300,25472,25472,25464,25464
NDQUSD,20251110,044400,25465,25466,25464,25465
NDQUSD,20251110,044500,25466,25470,25464,25470
NDQUSD,20251110,044600,25469,25469,25467,25468
NDQUSD,20251110,044700,25467,25467,25465,25465
NDQUSD,20251110,044800,25466,25466,25464,25465
NDQUSD,20251110,044900,25466,25467,25466,25466
NDQUSD,20251110,045000,25467,25468,25464,25464
NDQUSD,20251110,045100,25465,25465,25461,25465
NDQUSD,20251110,045200,25466,25466,25464,25464
NDQUSD,20251110,045300,25465,25468,25465,25467
NDQUSD,20251110,045400,25468,25468,25466,25466
NDQUSD,20251110,045500,25467,25468,25466,25466
NDQUSD,20251110,045600,25465,25466,25463,25465
NDQUSD,20251110,045700,25464,25464,25459,25462
NDQUSD,20251110,045800,25463,25463,25461,25461
NDQUSD,20251110,045900,25460,25461,25460,25460
NDQUSD,20251110,050000,25461,25461,25458,25458
NDQUSD,20251110,050100,25457,25462,25457,25462
NDQUSD,20251110,050200,25461,25463,25459,25459
NDQUSD,20251110,050300,25458,25460,25458,25459
NDQUSD,20251110,050400,25460,25463,25459,25462
NDQUSD,20251110,050500,25463,25463,25460,25460
NDQUSD,20251110,050600,25461,25464,25461,25464
NDQUSD,20251110,050700,25465,25468,25465,25467
NDQUSD,20251110,050800,25468,25469,25466,25469
NDQUSD,20251110,050900,25470,25476,25470,25474
NDQUSD,20251110,051000,25475,25475,25472,25473
NDQUSD,20251110,051100,25474,25478,25474,25477
NDQUSD,20251110,051200,25478,25482,25477,25481
NDQUSD,20251110,051300,25480,25481,25480,25480
NDQUSD,20251110,051400,25479,25479,25470,25472
NDQUSD,20251110,051500,25473,25473,25466,25467
NDQUSD,20251110,051600,25466,25466,25459,25465
NDQUSD,20251110,051700,25466,25466,25460,25461
NDQUSD,20251110,051800,25460,25460,25458,25459
NDQUSD,20251110,051900,25460,25462,25454,25454
NDQUSD,20251110,052000,25455,25463,25453,25463
NDQUSD,20251110,052100,25464,25464,25460,25462
NDQUSD,20251110,052200,25461,25464,25459,25459
NDQUSD,20251110,052300,25458,25462,25458,25462
NDQUSD,20251110,052400,25461,25462,25458,25458
NDQUSD,20251110,052500,25459,25462,25459,25460
NDQUSD,20251110,052600,25459,25461,25458,25461
NDQUSD,20251110,052700,25462,25462,25460,25460
NDQUSD,20251110,052800,25459,25460,25459,25460
NDQUSD,20251110,052900,25461,25463,25461,25461
NDQUSD,20251110,053000,25460,25463,25460,25463
NDQUSD,20251110,053100,25464,25466,25463,25464
NDQUSD,20251110,053200,25463,25465,25463,25465
NDQUSD,20251110,053300,25464,25464,25455,25455
NDQUSD,20251110,053400,25454,25460,25454,25458
NDQUSD,20251110,053500,25459,25466,25459,25463
NDQUSD,20251110,053600,25462,25462,25455,25456
NDQUSD,20251110,053700,25457,25462,25456,25461
NDQUSD,20251110,053800,25460,25461,25459,25460
NDQUSD,20251110,053900,25461,25465,25461,25464
NDQUSD,20251110,054000,25463,25463,25462,25462
NDQUSD,20251110,054100,25461,25463,25458,25459
NDQUSD,20251110,054200,25458,25458,25456,25458
NDQUSD,20251110,054300,25459,25464,25459,25462
NDQUSD,20251110,054400,25463,25465,25461,25463
NDQUSD,20251110,054500,25462,25467,25462,25466
NDQUSD,20251110,054600,25465,25468,25464,25464
NDQUSD,20251110,054700,25463,25463,25460,25460
NDQUSD,20251110,054800,25459,25461,25459,25460
NDQUSD,20251110,054900,25461,25464,25460,25464
NDQUSD,20251110,055000,25465,25468,25465,25468
NDQUSD,20251110,055100,25469,25472,25469,25471
NDQUSD,20251110,055200,25470,25470,25464,25464
NDQUSD,20251110,055300,25463,25463,25456,25456
NDQUSD,20251110,055400,25457,25463,25457,25463
NDQUSD,20251110,055500,25464,25464,25460,25463
NDQUSD,20251110,055600,25462,25462,25460,25462
NDQUSD,20251110,055700,25463,25466,25461,25463
NDQUSD,20251110,055800,25464,25465,25464,25464
NDQUSD,20251110,055900,25465,25468,25465,25467
NDQUSD,20251110,060000,25468,25468,25463,25463
NDQUSD,20251110,060100,25464,25468,25464,25465
NDQUSD,20251110,060200,25466,25468,25464,25465
NDQUSD,20251110,060300,25466,25468,25465,25468
NDQUSD,20251110,060400,25469,25471,25469,25470
NDQUSD,20251110,060500,25471,25473,25470,25472
NDQUSD,20251110,060600,25473,25474,25472,25474
NDQUSD,20251110,060700,25473,25475,25473,25475
NDQUSD,20251110,060800,25474,25474,25471,25471
NDQUSD,20251110,060900,25470,25472,25470,25471
NDQUSD,20251110,061000,25472,25477,25472,25477
NDQUSD,20251110,061100,25476,25476,25474,25476
NDQUSD,20251110,061200,25477,25480,25477,25480
NDQUSD,20251110,061300,25481,25485,25481,25482
NDQUSD,20251110,061400,25484,25484,25483,25484
NDQUSD,20251110,061500,25483,25483,25482,25483
NDQUSD,20251110,061600,25484,25486,25483,25485
NDQUSD,20251110,061700,25484,25485,25483,25483
NDQUSD,20251110,061800,25484,25486,25484,25486
NDQUSD,20251110,061900,25488,25490,25486,25487
NDQUSD,20251110,062000,25488,25488,25486,25488
NDQUSD,20251110,062100,25489,25491,25489,25491
NDQUSD,20251110,062200,25490,25490,25485,25486
NDQUSD,20251110,062300,25487,25488,25486,25486
NDQUSD,20251110,062400,25485,25487,25485,25487
NDQUSD,20251110,062500,25488,25488,25488,25488
NDQUSD,20251110,062600,25488,25490,25488,25488
NDQUSD,20251110,062700,25489,25490,25487,25488
NDQUSD,20251110,062800,25487,25489,25487,25488
NDQUSD,20251110,062900,25487,25491,25487,25487
NDQUSD,20251110,063000,25488,25488,25488,25488
NDQUSD,20251110,063100,25488,25488,25481,25485
NDQUSD,20251110,063200,25484,25486,25481,25481
NDQUSD,20251110,063300,25480,25480,25471,25472
NDQUSD,20251110,063400,25473,25482,25472,25481
NDQUSD,20251110,063500,25480,25480,25475,25476
NDQUSD,20251110,063600,25475,25476,25474,25476
NDQUSD,20251110,063700,25475,25475,25470,25470
NDQUSD,20251110,063800,25471,25472,25470,25470
NDQUSD,20251110,063900,25469,25472,25469,25472
NDQUSD,20251110,064000,25471,25473,25469,25472
NDQUSD,20251110,064100,25471,25472,25470,25472
NDQUSD,20251110,064200,25473,25478,25473,25476
NDQUSD,20251110,064300,25475,25476,25474,25476
NDQUSD,20251110,064400,25475,25479,25475,25479
NDQUSD,20251110,064500,25478,25480,25477,25480
NDQUSD,20251110,064600,25479,25479,25476,25477
NDQUSD,20251110,064700,25476,25477,25473,25477
NDQUSD,20251110,064800,25478,25480,25478,25478
NDQUSD,20251110,064900,25477,25478,25477,25477
NDQUSD,20251110,065000,25476,25477,25471,25471
NDQUSD,20251110,065100,25472,25473,25470,25470
NDQUSD,20251110,065200,25471,25474,25471,25473
NDQUSD,20251110,065300,25472,25474,25472,25474
NDQUSD,20251110,065400,25475,25481,25475,25481
NDQUSD,20251110,065500,25482,25485,25482,25482
NDQUSD,20251110,065600,25483,25483,25482,25482
NDQUSD,20251110,065700,25481,25481,25478,25478
NDQUSD,20251110,065800,25479,25482,25478,25480
NDQUSD,20251110,065900,25479,25480,25478,25478
NDQUSD,20251110,070000,25477,25481,25476,25481
NDQUSD,20251110,070100,25480,25480,25472,25476
NDQUSD,20251110,070200,25475,25475,25472,25473
NDQUSD,20251110,070300,25472,25473,25470,25471
NDQUSD,20251110,070400,25472,25476,25471,25474
NDQUSD,20251110,070500,25475,25478,25475,25478
NDQUSD,20251110,070600,25479,25484,25479,25482
NDQUSD,20251110,070700,25481,25485,25479,25485
NDQUSD,20251110,070800,25486,25486,25485,25485
NDQUSD,20251110,070900,25484,25484,25480,25481
NDQUSD,20251110,071000,25480,25480,25476,25477
NDQUSD,20251110,071100,25476,25483,25476,25482
NDQUSD,20251110,071200,25481,25482,25480,25481
NDQUSD,20251110,071300,25482,25483,25480,25480
NDQUSD,20251110,071400,25479,25479,25476,25476
NDQUSD,20251110,071500,25477,25478,25475,25478
NDQUSD,20251110,071600,25479,25482,25479,25482
NDQUSD,20251110,071700,25483,25483,25482,25482
NDQUSD,20251110,071800,25481,25481,25478,25479
NDQUSD,20251110,071900,25480,25487,25480,25486
NDQUSD,20251110,072000,25487,25487,25483,25483
NDQUSD,20251110,072100,25482,25482,25479,25479
NDQUSD,20251110,072200,25480,25483,25479,25482
NDQUSD,20251110,072300,25481,25481,25479,25481
NDQUSD,20251110,072400,25482,25486,25481,25486
NDQUSD,20251110,072500,25485,25485,25479,25479
NDQUSD,20251110,072600,25480,25482,25478,25481
NDQUSD,20251110,072700,25480,25480,25469,25469
NDQUSD,20251110,072800,25470,25470,25465,25468
NDQUSD,20251110,072900,25467,25471,25467,25468
NDQUSD,20251110,073000,25467,25470,25465,25470
NDQUSD,20251110,073100,25469,25471,25467,25467
NDQUSD,20251110,073200,25468,25472,25468,25471
NDQUSD,20251110,073300,25472,25473,25471,25473
NDQUSD,20251110,073400,25474,25474,25472,25473
NDQUSD,20251110,073500,25472,25479,25472,25479
NDQUSD,20251110,073600,25480,25485,25480,25484
NDQUSD,20251110,073700,25483,25483,25478,25481
NDQUSD,20251110,073800,25482,25484,25480,25480
NDQUSD,20251110,073900,25481,25481,25472,25475
NDQUSD,20251110,074000,25476,25477,25475,25477
NDQUSD,20251110,074100,25478,25478,25476,25476
NDQUSD,20251110,074200,25475,25476,25475,25476
NDQUSD,20251110,074300,25475,25478,25475,25476
NDQUSD,20251110,074400,25477,25480,25477,25478
NDQUSD,20251110,074500,25479,25482,25479,25481
NDQUSD,20251110,074600,25480,25486,25480,25486
NDQUSD,20251110,074700,25487,25492,25486,25487
NDQUSD,20251110,074800,25488,25491,25488,25488
NDQUSD,20251110,074900,25489,25494,25489,25493
NDQUSD,20251110,075000,25492,25496,25491,25496
NDQUSD,20251110,075100,25495,25497,25495,25497
NDQUSD,20251110,075200,25498,25498,25489,25493
NDQUSD,20251110,075300,25492,25496,25492,25495
NDQUSD,20251110,075400,25494,25494,25485,25485
NDQUSD,20251110,075500,25486,25486,25480,25480
NDQUSD,20251110,075600,25479,25479,25477,25477
NDQUSD,20251110,075700,25478,25479,25474,25475
NDQUSD,20251110,075800,25476,25476,25470,25471
NDQUSD,20251110,075900,25472,25472,25470,25470
NDQUSD,20251110,080000,25471,25471,25465,25466
NDQUSD,20251110,080100,25467,25477,25467,25472
NDQUSD,20251110,080200,25473,25473,25462,25467
NDQUSD,20251110,080300,25468,25470,25465,25466
NDQUSD,20251110,080400,25465,25468,25461,25464
NDQUSD,20251110,080500,25465,25474,25465,25471
NDQUSD,20251110,080600,25470,25474,25467,25468
NDQUSD,20251110,080700,25469,25472,25466,25466
NDQUSD,20251110,080800,25465,25472,25461,25472
NDQUSD,20251110,080900,25473,25479,25471,25476
NDQUSD,20251110,081000,25475,25477,25473,25473
NDQUSD,20251110,081100,25472,25474,25469,25473
NDQUSD,20251110,081200,25472,25472,25467,25471
NDQUSD,20251110,081300,25470,25473,25469,25473
NDQUSD,20251110,081400,25472,25477,25472,25476
NDQUSD,20251110,081500,25477,25482,25477,25481
NDQUSD,20251110,081600,25480,25480,25474,25476
NDQUSD,20251110,081700,25477,25478,25471,25475
NDQUSD,20251110,081800,25476,25477,25473,25475
NDQUSD,20251110,081900,25474,25474,25472,25472
NDQUSD,20251110,082000,25473,25478,25473,25473
NDQUSD,20251110,082100,25472,25472,25469,25469
NDQUSD,20251110,082200,25470,25480,25470,25480
NDQUSD,20251110,082300,25479,25480,25478,25478
NDQUSD,20251110,082400,25477,25478,25472,25472
NDQUSD,20251110,082500,25473,25478,25473,25478
NDQUSD,20251110,082600,25477,25480,25475,25480
NDQUSD,20251110,082700,25481,25481,25480,25480
NDQUSD,20251110,082800,25481,25481,25475,25475
NDQUSD,20251110,082900,25474,25477,25471,25471
NDQUSD,20251110,083000,25472,25476,25472,25475
NDQUSD,20251110,083100,25476,25479,25474,25474
NDQUSD,20251110,083200,25475,25484,25474,25484
NDQUSD,20251110,083300,25485,25488,25484,25488
NDQUSD,20251110,083400,25489,25489,25486,25488
NDQUSD,20251110,083500,25487,25489,25486,25489
NDQUSD,20251110,083600,25490,25490,25486,25486
NDQUSD,20251110,083700,25487,25488,25477,25477
NDQUSD,20251110,083800,25478,25480,25476,25476
NDQUSD,20251110,083900,25475,25476,25474,25475
NDQUSD,20251110,084000,25474,25476,25473,25473
NDQUSD,20251110,084100,25474,25484,25474,25484
NDQUSD,20251110,084200,25485,25490,25485,25490
NDQUSD,20251110,084300,25489,25489,25488,25488
NDQUSD,20251110,084400,25487,25490,25486,25490
NDQUSD,20251110,084500,25489,25490,25487,25490
NDQUSD,20251110,084600,25489,25489,25486,25486
NDQUSD,20251110,084700,25485,25488,25485,25487
NDQUSD,20251110,084800,25488,25493,25488,25492
NDQUSD,20251110,084900,25493,25495,25492,25492
NDQUSD,20251110,085000,25493,25496,25492,25494
NDQUSD,20251110,085100,25493,25494,25488,25488
NDQUSD,20251110,085200,25487,25490,25486,25487
NDQUSD,20251110,085300,25486,25486,25482,25485
NDQUSD,20251110,085400,25486,25490,25486,25489
NDQUSD,20251110,085500,25488,25490,25486,25490
NDQUSD,20251110,085600,25491,25492,25491,25492
NDQUSD,20251110,085700,25491,25492,25490,25492
NDQUSD,20251110,085800,25493,25493,25489,25489
NDQUSD,20251110,085900,25488,25491,25485,25485
NDQUSD,20251110,090000,25484,25486,25484,25484
NDQUSD,20251110,090100,25485,25486,25482,25483
NDQUSD,20251110,090200,25482,25489,25482,25484
NDQUSD,20251110,090300,25485,25485,25480,25482
NDQUSD,20251110,090400,25483,25487,25478,25478
NDQUSD,20251110,090500,25479,25486,25479,25482
NDQUSD,20251110,090600,25483,25487,25481,25483
NDQUSD,20251110,090700,25482,25483,25479,25482
NDQUSD,20251110,090800,25483,25484,25482,25483
NDQUSD,20251110,090900,25484,25485,25478,25478
NDQUSD,20251110,091000,25477,25480,25474,25475
NDQUSD,20251110,091100,25474,25474,25471,25472
NDQUSD,20251110,091200,25473,25475,25468,25469
NDQUSD,20251110,091300,25470,25471,25460,25460
NDQUSD,20251110,091400,25459,25460,25456,25458
NDQUSD,20251110,091500,25459,25462,25457,25461
NDQUSD,20251110,091600,25459,25464,25459,25463
NDQUSD,20251110,091700,25464,25464,25454,25454
NDQUSD,20251110,091800,25455,25462,25455,25462
NDQUSD,20251110,091900,25463,25467,25460,25460
NDQUSD,20251110,092000,25461,25464,25458,25461
NDQUSD,20251110,092100,25460,25460,25455,25458
NDQUSD,20251110,092200,25457,25463,25455,25462
NDQUSD,20251110,092300,25461,25466,25458,25466
NDQUSD,20251110,092400,25467,25475,25467,25471
NDQUSD,20251110,092500,25470,25476,25470,25476
NDQUSD,20251110,092600,25478,25483,25478,25483
NDQUSD,20251110,092700,25482,25488,25482,25487
NDQUSD,20251110,092800,25488,25488,25486,25486
NDQUSD,20251110,092900,25485,25485,25480,25480
NDQUSD,20251110,093000,25481,25486,25481,25486
NDQUSD,20251110,093100,25485,25487,25484,25487
NDQUSD,20251110,093200,25486,25486,25483,25486
NDQUSD,20251110,093300,25485,25485,25482,25482
NDQUSD,20251110,093400,25483,25488,25483,25488
NDQUSD,20251110,093500,25489,25509,25489,25506
NDQUSD,20251110,093600,25505,25508,25502,25503
NDQUSD,20251110,093700,25504,25506,25499,25506
NDQUSD,20251110,093800,25507,25510,25507,25508
NDQUSD,20251110,093900,25509,25509,25500,25500
NDQUSD,20251110,094000,25501,25504,25499,25500
NDQUSD,20251110,094100,25501,25508,25501,25508
NDQUSD,20251110,094200,25509,25509,25507,25507
NDQUSD,20251110,094300,25508,25511,25507,25511
NDQUSD,20251110,094400,25510,25510,25505,25507
NDQUSD,20251110,094500,25508,25511,25508,25510
NDQUSD,20251110,094600,25509,25510,25506,25507
NDQUSD,20251110,094700,25508,25508,25506,25506
NDQUSD,20251110,094800,25507,25508,25505,25507
NDQUSD,20251110,094900,25506,25514,25505,25512
NDQUSD,20251110,095000,25513,25516,25510,25510
NDQUSD,20251110,095100,25509,25516,25508,25515
NDQUSD,20251110,095200,25516,25517,25514,25516
NDQUSD,20251110,095300,25515,25515,25512,25514
NDQUSD,20251110,095400,25513,25518,25513,25514
NDQUSD,20251110,095500,25515,25515,25510,25511
NDQUSD,20251110,095600,25512,25514,25510,25514
NDQUSD,20251110,095700,25513,25515,25512,25514
NDQUSD,20251110,095800,25515,25516,25515,25516
NDQUSD,20251110,095900,25517,25522,25517,25521
NDQUSD,20251110,100000,25520,25529,25520,25528
NDQUSD,20251110,100100,25527,25527,25521,25523
NDQUSD,20251110,100200,25522,25528,25521,25528
NDQUSD,20251110,100300,25527,25527,25515,25519
NDQUSD,20251110,100400,25518,25528,25518,25525
NDQUSD,20251110,100500,25526,25531,25525,25529
NDQUSD,20251110,100600,25530,25536,25527,25535
NDQUSD,20251110,100700,25536,25538,25532,25536
NDQUSD,20251110,100800,25535,25535,25529,25530
NDQUSD,20251110,100900,25531,25533,25528,25529
NDQUSD,20251110,101000,25530,25532,25529,25530
NDQUSD,20251110,101100,25529,25529,25525,25529
NDQUSD,20251110,101200,25532,25532,25526,25529
NDQUSD,20251110,101300,25528,25538,25528,25538
NDQUSD,20251110,101400,25539,25540,25539,25540
NDQUSD,20251110,101500,25539,25541,25539,25540
NDQUSD,20251110,101600,25539,25547,25536,25547
NDQUSD,20251110,101700,25546,25559,25546,25555
NDQUSD,20251110,101800,25556,25562,25555,25561
NDQUSD,20251110,101900,25560,25560,25555,25556
NDQUSD,20251110,102000,25555,25556,25552,25554
NDQUSD,20251110,102100,25556,25564,25556,25556
NDQUSD,20251110,102200,25555,25555,25551,25552
NDQUSD,20251110,102300,25551,25551,25545,25546
NDQUSD,20251110,102400,25547,25547,25535,25535
NDQUSD,20251110,102500,25536,25543,25534,25542
NDQUSD,20251110,102600,25543,25546,25542,25542
NDQUSD,20251110,102700,25543,25545,25536,25537
NDQUSD,20251110,102800,25539,25543,25536,25536
NDQUSD,20251110,102900,25537,25538,25533,25533
NDQUSD,20251110,103000,25532,25537,25532,25536
NDQUSD,20251110,103100,25537,25539,25536,25538
NDQUSD,20251110,103200,25537,25537,25530,25532
NDQUSD,20251110,103300,25531,25538,25530,25535
NDQUSD,20251110,103400,25534,25536,25528,25530
NDQUSD,20251110,103500,25531,25532,25528,25529
NDQUSD,20251110,103600,25530,25532,25530,25531
NDQUSD,20251110,103700,25532,25532,25527,25527
NDQUSD,20251110,103800,25528,25535,25528,25530
NDQUSD,20251110,103900,25529,25531,25527,25529
NDQUSD,20251110,104000,25530,25537,25530,25537
NDQUSD,20251110,104100,25538,25539,25538,25538
NDQUSD,20251110,104200,25539,25541,25536,25541
NDQUSD,20251110,104300,25542,25545,25542,25542
NDQUSD,20251110,104400,25541,25541,25538,25539
NDQUSD,20251110,104500,25538,25538,25536,25538
NDQUSD,20251110,104600,25537,25537,25533,25536
NDQUSD,20251110,104700,25535,25540,25535,25540
NDQUSD,20251110,104800,25539,25540,25539,25539
NDQUSD,20251110,104900,25538,25544,25538,25543
NDQUSD,20251110,105000,25542,25550,25541,25549
NDQUSD,20251110,105100,25550,25554,25549,25549
NDQUSD,20251110,105200,25550,25555,25550,25554
NDQUSD,20251110,105300,25553,25553,25549,25550
NDQUSD,20251110,105400,25549,25554,25549,25551
NDQUSD,20251110,105500,25550,25551,25550,25550
NDQUSD,20251110,105600,25551,25552,25549,25549
NDQUSD,20251110,105700,25548,25548,25542,25542
NDQUSD,20251110,105800,25543,25544,25540,25543
NDQUSD,20251110,105900,25544,25548,25544,25548
NDQUSD,20251110,110000,25548,25549,25546,25549
NDQUSD,20251110,110100,25550,25551,25544,25547
NDQUSD,20251110,110200,25546,25546,25538,25538
NDQUSD,20251110,110300,25537,25540,25536,25539
NDQUSD,20251110,110400,25540,25542,25539,25539
NDQUSD,20251110,110500,25538,25546,25538,25546
NDQUSD,20251110,110600,25545,25549,25544,25546
NDQUSD,20251110,110700,25545,25545,25540,25542
NDQUSD,20251110,110800,25541,25541,25537,25538
NDQUSD,20251110,110900,25539,25541,25537,25541
NDQUSD,20251110,111000,25542,25542,25537,25537
NDQUSD,20251110,111100,25536,25546,25536,25544
NDQUSD,20251110,111200,25545,25546,25543,25543
NDQUSD,20251110,111300,25544,25547,25544,25545
NDQUSD,20251110,111400,25544,25545,25544,25545
NDQUSD,20251110,111500,25544,25545,25536,25536
NDQUSD,20251110,111600,25537,25542,25536,25541
NDQUSD,20251110,111700,25542,25543,25540,25543
NDQUSD,20251110,111800,25544,25546,25544,25545
NDQUSD,20251110,111900,25546,25546,25542,25542
NDQUSD,20251110,112000,25543,25546,25541,25543
NDQUSD,20251110,112100,25544,25547,25543,25544
NDQUSD,20251110,112200,25543,25543,25535,25538
NDQUSD,20251110,112300,25539,25542,25539,25541
NDQUSD,20251110,112400,25542,25544,25542,25543
NDQUSD,20251110,112500,25542,25542,25540,25541
NDQUSD,20251110,112600,25540,25540,25534,25534
NDQUSD,20251110,112700,25533,25537,25533,25536
NDQUSD,20251110,112800,25537,25537,25536,25536
NDQUSD,20251110,112900,25537,25537,25533,25533
NDQUSD,20251110,113000,25532,25536,25532,25534
NDQUSD,20251110,113100,25535,25540,25535,25539
NDQUSD,20251110,113200,25540,25540,25539,25540
NDQUSD,20251110,113300,25541,25542,25541,25542
NDQUSD,20251110,113400,25543,25543,25539,25540
NDQUSD,20251110,113500,25539,25539,25538,25539
NDQUSD,20251110,113600,25540,25548,25539,25546
NDQUSD,20251110,113700,25547,25551,25545,25551
NDQUSD,20251110,113800,25550,25550,25546,25546
NDQUSD,20251110,113900,25545,25546,25545,25546
NDQUSD,20251110,114000,25547,25550,25547,25549
NDQUSD,20251110,114100,25550,25554,25546,25546
NDQUSD,20251110,114200,25547,25551,25546,25551
NDQUSD,20251110,114300,25550,25550,25546,25548
NDQUSD,20251110,114400,25547,25547,25545,25546
NDQUSD,20251110,114500,25548,25548,25546,25546
NDQUSD,20251110,114600,25545,25547,25544,25544
NDQUSD,20251110,114700,25543,25545,25543,25545
NDQUSD,20251110,114800,25546,25548,25545,25546
NDQUSD,20251110,114900,25545,25546,25543,25543
NDQUSD,20251110,115000,25544,25544,25536,25536
NDQUSD,20251110,115100,25535,25535,25530,25530
NDQUSD,20251110,115200,25529,25529,25527,25527
NDQUSD,20251110,115300,25528,25536,25528,25535
NDQUSD,20251110,115400,25534,25534,25530,25533
NDQUSD,20251110,115500,25534,25536,25530,25536
NDQUSD,20251110,115600,25537,25537,25534,25534
NDQUSD,20251110,115700,25533,25533,25526,25526
NDQUSD,20251110,115800,25525,25528,25524,25528
NDQUSD,20251110,115900,25527,25530,25527,25530
NDQUSD,20251110,120000,25531,25532,25526,25526
NDQUSD,20251110,120100,25527,25528,25524,25524
NDQUSD,20251110,120200,25525,25532,25525,25531
NDQUSD,20251110,120300,25532,25538,25532,25538
NDQUSD,20251110,120400,25537,25539,25536,25539
NDQUSD,20251110,120500,25538,25538,25535,25535
NDQUSD,20251110,120600,25534,25535,25523,25523
NDQUSD,20251110,120700,25524,25526,25523,25523
NDQUSD,20251110,120800,25522,25522,25517,25517
NDQUSD,20251110,120900,25516,25518,25515,25515
NDQUSD,20251110,121000,25514,25516,25513,25513
NDQUSD,20251110,121100,25514,25521,25514,25519
NDQUSD,20251110,121200,25518,25521,25518,25521
NDQUSD,20251110,121300,25520,25520,25517,25518
NDQUSD,20251110,121400,25517,25519,25511,25513
NDQUSD,20251110,121500,25514,25516,25514,25514
NDQUSD,20251110,121600,25515,25516,25513,25516
NDQUSD,20251110,121700,25515,25520,25515,25518
NDQUSD,20251110,121800,25517,25517,25511,25512
NDQUSD,20251110,121900,25511,25513,25509,25509
NDQUSD,20251110,122000,25510,25510,25503,25504
NDQUSD,20251110,122100,25503,25513,25503,25513
NDQUSD,20251110,122200,25512,25518,25512,25518
NDQUSD,20251110,122300,25519,25519,25511,25511
NDQUSD,20251110,122400,25510,25510,25508,25508
NDQUSD,20251110,122500,25507,25509,25506,25506
NDQUSD,20251110,122600,25505,25509,25505,25506
NDQUSD,20251110,122700,25505,25510,25505,25506
NDQUSD,20251110,122800,25505,25514,25505,25514
NDQUSD,20251110,122900,25513,25513,25508,25511
NDQUSD,20251110,123000,25512,25512,25508,25508
NDQUSD,20251110,123100,25507,25508,25505,25508
NDQUSD,20251110,123200,25507,25508,25507,25508
NDQUSD,20251110,123300,25509,25512,25508,25511
NDQUSD,20251110,123400,25512,25512,25506,25507
NDQUSD,20251110,123500,25506,25506,25504,25504
NDQUSD,20251110,123600,25503,25505,25503,25504
NDQUSD,20251110,123700,25502,25506,25502,25505
NDQUSD,20251110,123800,25506,25511,25506,25510
NDQUSD,20251110,123900,25511,25516,25511,25516
NDQUSD,20251110,124000,25515,25518,25514,25517
NDQUSD,20251110,124100,25518,25526,25518,25526
NDQUSD,20251110,124200,25525,25526,25522,25522
NDQUSD,20251110,124300,25523,25524,25521,25521
NDQUSD,20251110,124400,25520,25522,25517,25520
NDQUSD,20251110,124500,25521,25525,25520,25525
NDQUSD,20251110,124600,25524,25529,25524,25529
NDQUSD,20251110,124700,25530,25531,25530,25531
NDQUSD,20251110,124800,25532,25532,25529,25531
NDQUSD,20251110,124900,25530,25531,25528,25528
NDQUSD,20251110,125000,25527,25527,25524,25525
NDQUSD,20251110,125100,25526,25530,25525,25525
NDQUSD,20251110,125200,25526,25527,25522,25527
NDQUSD,20251110,125300,25529,25535,25529,25535
NDQUSD,20251110,125400,25534,25536,25533,25536
NDQUSD,20251110,125500,25535,25537,25533,25537
NDQUSD,20251110,125600,25538,25538,25533,25534
NDQUSD,20251110,125700,25533,25535,25532,25532
NDQUSD,20251110,125800,25533,25535,25531,25534
NDQUSD,20251110,125900,25535,25540,25535,25540
NDQUSD,20251110,130000,25539,25542,25539,25542
NDQUSD,20251110,130100,25540,25543,25536,25542
NDQUSD,20251110,130200,25543,25547,25543,25545
NDQUSD,20251110,130300,25546,25547,25532,25536
NDQUSD,20251110,130400,25537,25540,25535,25535
NDQUSD,20251110,130500,25534,25537,25533,25536
NDQUSD,20251110,130600,25537,25540,25536,25539
NDQUSD,20251110,130700,25540,25540,25528,25528
NDQUSD,20251110,130800,25527,25527,25520,25520
NDQUSD,20251110,130900,25519,25519,25515,25515
NDQUSD,20251110,131000,25514,25521,25512,25521
NDQUSD,20251110,131100,25522,25527,25520,25527
NDQUSD,20251110,131200,25526,25528,25524,25524
NDQUSD,20251110,131300,25525,25527,25524,25527
NDQUSD,20251110,131400,25526,25526,25519,25519
NDQUSD,20251110,131500,25518,25524,25518,25524
NDQUSD,20251110,131600,25523,25523,25515,25515
NDQUSD,20251110,131700,25514,25517,25511,25517
NDQUSD,20251110,131800,25518,25520,25516,25519
NDQUSD,20251110,131900,25518,25518,25515,25515
NDQUSD,20251110,132000,25516,25517,25515,25516
NDQUSD,20251110,132100,25517,25522,25517,25521
NDQUSD,20251110,132200,25520,25524,25520,25523
NDQUSD,20251110,132300,25522,25522,25518,25518
NDQUSD,20251110,132400,25517,25517,25514,25515
NDQUSD,20251110,132500,25516,25521,25516,25520
NDQUSD,20251110,132600,25521,25524,25521,25521
NDQUSD,20251110,132700,25522,25523,25518,25518
NDQUSD,20251110,132800,25517,25518,25510,25513
NDQUSD,20251110,132900,25514,25516,25514,25514
NDQUSD,20251110,133000,25513,25515,25510,25514
NDQUSD,20251110,133100,25515,25519,25515,25515
NDQUSD,20251110,133200,25516,25518,25516,25517
NDQUSD,20251110,133300,25516,25517,25515,25517
NDQUSD,20251110,133400,25518,25519,25518,25518
NDQUSD,20251110,133500,25519,25519,25514,25515
NDQUSD,20251110,133600,25516,25526,25516,25525
NDQUSD,20251110,133700,25526,25529,25520,25521
NDQUSD,20251110,133800,25522,25524,25518,25521
NDQUSD,20251110,133900,25522,25525,25522,25522
NDQUSD,20251110,134000,25521,25521,25516,25517
NDQUSD,20251110,134100,25518,25518,25515,25516
NDQUSD,20251110,134200,25517,25517,25515,25515
NDQUSD,20251110,134300,25514,25522,25514,25520
NDQUSD,20251110,134400,25521,25522,25517,25521
NDQUSD,20251110,134500,25522,25527,25522,25527
NDQUSD,20251110,134600,25528,25530,25524,25525
NDQUSD,20251110,134700,25526,25529,25526,25526
NDQUSD,20251110,134800,25525,25528,25523,25527
NDQUSD,20251110,134900,25526,25526,25519,25519
NDQUSD,20251110,135000,25518,25523,25518,25523
NDQUSD,20251110,135100,25524,25531,25524,25531
NDQUSD,20251110,135200,25532,25532,25530,25531
NDQUSD,20251110,135300,25532,25534,25531,25534
NDQUSD,20251110,135400,25533,25540,25532,25540
NDQUSD,20251110,135500,25539,25542,25538,25539
NDQUSD,20251110,135600,25540,25541,25534,25535
NDQUSD,20251110,135700,25536,25536,25534,25536
NDQUSD,20251110,135800,25535,25538,25534,25538
NDQUSD,20251110,135900,25539,25542,25536,25536
NDQUSD,20251110,140000,25537,25537,25534,25536
NDQUSD,20251110,140100,25535,25542,25535,25542
NDQUSD,20251110,140200,25541,25541,25535,25536
NDQUSD,20251110,140300,25537,25540,25534,25534
NDQUSD,20251110,140400,25535,25537,25534,25536
NDQUSD,20251110,140500,25535,25535,25532,25532
NDQUSD,20251110,140600,25531,25531,25528,25530
NDQUSD,20251110,140700,25531,25537,25531,25536
NDQUSD,20251110,140800,25538,25542,25536,25539
NDQUSD,20251110,140900,25540,25542,25536,25539
NDQUSD,20251110,141000,25538,25541,25538,25539
NDQUSD,20251110,141100,25538,25538,25532,25533
NDQUSD,20251110,141200,25532,25534,25529,25529
NDQUSD,20251110,141300,25530,25530,25516,25521
NDQUSD,20251110,141400,25522,25522,25519,25519
NDQUSD,20251110,141500,25520,25524,25520,25523
NDQUSD,20251110,141600,25524,25526,25524,25526
NDQUSD,20251110,141700,25525,25526,25522,25525
NDQUSD,20251110,141800,25526,25526,25518,25520
NDQUSD,20251110,141900,25521,25523,25521,25521
NDQUSD,20251110,142000,25520,25520,25518,25518
NDQUSD,20251110,142100,25519,25521,25517,25518
NDQUSD,20251110,142200,25517,25522,25517,25521
NDQUSD,20251110,142300,25522,25528,25522,25528
NDQUSD,20251110,142400,25529,25534,25529,25534
NDQUSD,20251110,142500,25535,25536,25531,25531
NDQUSD,20251110,142600,25530,25534,25530,25531
NDQUSD,20251110,142700,25530,25535,25530,25535
NDQUSD,20251110,142800,25536,25540,25534,25540
NDQUSD,20251110,142900,25541,25544,25539,25544
NDQUSD,20251110,143000,25545,25547,25544,25546
NDQUSD,20251110,143100,25545,25546,25543,25544
NDQUSD,20251110,143200,25543,25546,25541,25541
NDQUSD,20251110,143300,25542,25547,25542,25547
NDQUSD,20251110,143400,25548,25553,25548,25552
NDQUSD,20251110,143500,25551,25551,25548,25548
NDQUSD,20251110,143600,25549,25554,25549,25554
NDQUSD,20251110,143700,25553,25554,25552,25552
NDQUSD,20251110,143800,25553,25553,25548,25551
NDQUSD,20251110,143900,25551,25551,25551,25551
NDQUSD,20251110,144000,25552,25552,25542,25544
NDQUSD,20251110,144100,25543,25543,25540,25542
NDQUSD,20251110,144200,25543,25543,25537,25537
NDQUSD,20251110,144300,25536,25536,25532,25533
NDQUSD,20251110,144400,25534,25538,25534,25536
NDQUSD,20251110,144500,25537,25540,25536,25538
NDQUSD,20251110,144600,25537,25537,25527,25528
NDQUSD,20251110,144700,25529,25533,25529,25530
NDQUSD,20251110,144800,25531,25532,25529,25529
NDQUSD,20251110,144900,25530,25530,25526,25527
NDQUSD,20251110,145000,25528,25528,25526,25528
NDQUSD,20251110,145100,25529,25531,25528,25530
NDQUSD,20251110,145200,25531,25536,25530,25536
NDQUSD,20251110,145300,25537,25543,25536,25542
NDQUSD,20251110,145400,25541,25542,25541,25542
NDQUSD,20251110,145500,25543,25544,25539,25539
NDQUSD,20251110,145600,25538,25541,25538,25540
NDQUSD,20251110,145700,25539,25552,25539,25550
NDQUSD,20251110,145800,25549,25555,25549,25554
NDQUSD,20251110,145900,25553,25555,25552,25554
NDQUSD,20251110,150000,25553,25553,25551,25552
NDQUSD,20251110,150100,25553,25553,25539,25540
NDQUSD,20251110,150200,25541,25547,25540,25547
NDQUSD,20251110,150300,25546,25548,25542,25547
NDQUSD,20251110,150400,25546,25547,25539,25539
NDQUSD,20251110,150500,25540,25541,25537,25537
NDQUSD,20251110,150600,25536,25540,25536,25536
NDQUSD,20251110,150700,25537,25537,25527,25527
NDQUSD,20251110,150800,25528,25530,25526,25529
NDQUSD,20251110,150900,25530,25534,25530,25534
NDQUSD,20251110,151000,25535,25538,25535,25537
NDQUSD,20251110,151100,25538,25544,25537,25541
NDQUSD,20251110,151200,25542,25542,25536,25537
NDQUSD,20251110,151300,25536,25536,25531,25531
NDQUSD,20251110,151400,25530,25532,25526,25532
NDQUSD,20251110,151500,25531,25533,25528,25528
NDQUSD,20251110,151600,25529,25532,25528,25528
NDQUSD,20251110,151700,25529,25529,25526,25528
NDQUSD,20251110,151800,25527,25527,25522,25527
NDQUSD,20251110,151900,25528,25529,25520,25522
NDQUSD,20251110,152000,25519,25530,25519,25530
NDQUSD,20251110,152100,25531,25535,25530,25532
NDQUSD,20251110,152200,25531,25542,25530,25542
NDQUSD,20251110,152300,25541,25541,25538,25540
NDQUSD,20251110,152400,25539,25544,25536,25540
NDQUSD,20251110,152500,25541,25541,25536,25537
NDQUSD,20251110,152600,25538,25552,25538,25548
NDQUSD,20251110,152700,25547,25547,25540,25542
NDQUSD,20251110,152800,25543,25544,25532,25534
NDQUSD,20251110,152900,25529,25535,25524,25535
NDQUSD,20251110,153000,25536,25541,25530,25533
NDQUSD,20251110,153100,25535,25563,25524,25562
NDQUSD,20251110,153200,25558,25580,25558,25570
NDQUSD,20251110,153300,25571,25578,25560,25575
NDQUSD,20251110,153400,25574,25587,25572,25579
NDQUSD,20251110,153500,25580,25582,25565,25566
NDQUSD,20251110,153600,25567,25598,25567,25597
NDQUSD,20251110,153700,25596,25599,25586,25594
NDQUSD,20251110,153800,25593,25599,25584,25595
NDQUSD,20251110,153900,25596,25604,25590,25601
NDQUSD,20251110,154000,25602,25613,25602,25608
NDQUSD,20251110,154100,25609,25619,25608,25609
NDQUSD,20251110,154200,25611,25619,25611,25614
NDQUSD,20251110,154300,25613,25623,25609,25618
NDQUSD,20251110,154400,25617,25620,25608,25616
NDQUSD,20251110,154500,25617,25636,25617,25625
NDQUSD,20251110,154600,25626,25639,25626,25629
NDQUSD,20251110,154700,25630,25638,25630,25637
NDQUSD,20251110,154800,25638,25642,25623,25623
NDQUSD,20251110,154900,25625,25632,25609,25618
NDQUSD,20251110,155000,25620,25628,25611,25612
NDQUSD,20251110,155100,25613,25613,25590,25593
NDQUSD,20251110,155200,25594,25612,25594,25611
NDQUSD,20251110,155300,25610,25610,25590,25591
NDQUSD,20251110,155400,25592,25596,25586,25596
NDQUSD,20251110,155500,25595,25614,25595,25612
NDQUSD,20251110,155600,25610,25617,25604,25615
NDQUSD,20251110,155700,25616,25620,25605,25618
NDQUSD,20251110,155800,25619,25640,25617,25639
NDQUSD,20251110,155900,25638,25648,25635,25648
NDQUSD,20251110,160000,25647,25653,25634,25635
NDQUSD,20251110,160100,25634,25642,25624,25629
NDQUSD,20251110,160200,25631,25637,25622,25632
NDQUSD,20251110,160300,25633,25635,25619,25623
NDQUSD,20251110,160400,25624,25629,25619,25626
NDQUSD,20251110,160500,25625,25643,25625,25636
NDQUSD,20251110,160600,25635,25645,25628,25638
NDQUSD,20251110,160700,25637,25646,25633,25643
NDQUSD,20251110,160800,25644,25647,25634,25641
NDQUSD,20251110,160900,25640,25646,25637,25639
NDQUSD,20251110,161000,25640,25643,25628,25637
NDQUSD,20251110,161100,25638,25652,25636,25652
NDQUSD,20251110,161200,25651,25651,25644,25649
NDQUSD,20251110,161300,25650,25657,25645,25646
NDQUSD,20251110,161400,25645,25646,25635,25642
NDQUSD,20251110,161500,25641,25642,25617,25619
NDQUSD,20251110,161600,25621,25634,25621,25631
NDQUSD,20251110,161700,25632,25641,25627,25634
NDQUSD,20251110,161800,25635,25640,25633,25635
NDQUSD,20251110,161900,25636,25640,25625,25628
NDQUSD,20251110,162000,25627,25630,25609,25620
NDQUSD,20251110,162100,25621,25640,25617,25636
NDQUSD,20251110,162200,25637,25648,25636,25647
NDQUSD,20251110,162300,25646,25650,25640,25643
NDQUSD,20251110,162400,25644,25649,25639,25643
NDQUSD,20251110,162500,25642,25652,25640,25652
NDQUSD,20251110,162600,25651,25662,25651,25656
NDQUSD,20251110,162700,25657,25660,25648,25656
NDQUSD,20251110,162800,25655,25656,25646,25655
NDQUSD,20251110,162900,25654,25661,25649,25654
NDQUSD,20251110,163000,25656,25660,25637,25638
NDQUSD,20251110,163100,25639,25648,25636,25642
NDQUSD,20251110,163200,25644,25644,25640,25644
NDQUSD,20251110,163300,25645,25655,25636,25653
NDQUSD,20251110,163400,25652,25653,25634,25637
NDQUSD,20251110,163500,25641,25651,25641,25649
NDQUSD,20251110,163600,25650,25653,25644,25645
NDQUSD,20251110,163700,25644,25659,25644,25656
NDQUSD,20251110,163800,25655,25655,25636,25643
NDQUSD,20251110,163900,25644,25646,25627,25630
NDQUSD,20251110,164000,25631,25634,25624,25627
NDQUSD,20251110,164100,25628,25631,25622,25624
NDQUSD,20251110,164200,25625,25629,25618,25623
NDQUSD,20251110,164300,25624,25628,25616,25621
NDQUSD,20251110,164400,25620,25625,25616,25618
NDQUSD,20251110,164500,25617,25620,25612,25614
NDQUSD,20251110,164600,25613,25625,25609,25625
NDQUSD,20251110,164700,25624,25626,25619,25621
NDQUSD,20251110,164800,25620,25624,25608,25608
NDQUSD,20251110,164900,25609,25614,25600,25600
NDQUSD,20251110,165000,25601,25603,25595,25599
NDQUSD,20251110,165100,25601,25602,25571,25572
NDQUSD,20251110,165200,25573,25575,25548,25548
NDQUSD,20251110,165300,25547,25552,25541,25542
NDQUSD,20251110,165400,25541,25554,25541,25548
NDQUSD,20251110,165500,25547,25554,25537,25553
NDQUSD,20251110,165600,25554,25554,25533,25535
NDQUSD,20251110,165700,25536,25543,25531,25538
NDQUSD,20251110,165800,25537,25543,25532,25537
NDQUSD,20251110,165900,25535,25540,25531,25535
NDQUSD,20251110,170000,25536,25536,25514,25520
NDQUSD,20251110,170100,25519,25521,25491,25498
NDQUSD,20251110,170200,25496,25512,25493,25508
NDQUSD,20251110,170300,25507,25508,25491,25498
NDQUSD,20251110,170400,25497,25514,25494,25513
NDQUSD,20251110,170500,25512,25517,25498,25501
NDQUSD,20251110,170600,25502,25502,25472,25487
NDQUSD,20251110,170700,25486,25489,25479,25484
NDQUSD,20251110,170800,25488,25510,25486,25506
NDQUSD,20251110,170900,25507,25524,25507,25518
NDQUSD,20251110,171000,25517,25517,25502,25509
NDQUSD,20251110,171100,25510,25522,25510,25520
NDQUSD,20251110,171200,25519,25527,25517,25526
NDQUSD,20251110,171300,25527,25533,25524,25526
NDQUSD,20251110,171400,25525,25525,25503,25507
NDQUSD,20251110,171500,25508,25516,25499,25507
NDQUSD,20251110,171600,25506,25513,25505,25513
NDQUSD,20251110,171700,25514,25523,25496,25506
NDQUSD,20251110,171800,25505,25509,25494,25494
NDQUSD,20251110,171900,25496,25502,25493,25497
NDQUSD,20251110,172000,25496,25518,25496,25515
NDQUSD,20251110,172100,25514,25521,25511,25517
NDQUSD,20251110,172200,25516,25516,25490,25492
NDQUSD,20251110,172300,25493,25495,25474,25474
NDQUSD,20251110,172400,25475,25502,25475,25502
NDQUSD,20251110,172500,25501,25501,25481,25488
NDQUSD,20251110,172600,25489,25490,25481,25484
NDQUSD,20251110,172700,25485,25490,25483,25490
NDQUSD,20251110,172800,25489,25498,25484,25497
NDQUSD,20251110,172900,25495,25502,25484,25486
NDQUSD,20251110,173000,25487,25490,25479,25481
NDQUSD,20251110,173100,25480,25505,25480,25503
NDQUSD,20251110,173200,25501,25503,25489,25501
NDQUSD,20251110,173300,25502,25512,25496,25502
NDQUSD,20251110,173400,25501,25513,25499,25508
NDQUSD,20251110,173500,25509,25512,25490,25492
NDQUSD,20251110,173600,25493,25498,25478,25481
NDQUSD,20251110,173700,25482,25493,25476,25477
NDQUSD,20251110,173800,25478,25491,25478,25485
NDQUSD,20251110,173900,25484,25488,25479,25486
NDQUSD,20251110,174000,25487,25488,25473,25474
NDQUSD,20251110,174100,25475,25485,25452,25465
NDQUSD,20251110,174200,25466,25484,25466,25472
NDQUSD,20251110,174300,25471,25479,25470,25478
NDQUSD,20251110,174400,25477,25480,25457,25457
NDQUSD,20251110,174500,25458,25482,25458,25481
NDQUSD,20251110,174600,25480,25484,25473,25478
NDQUSD,20251110,174700,25475,25477,25459,25462
NDQUSD,20251110,174800,25463,25480,25462,25474
NDQUSD,20251110,174900,25473,25480,25466,25480
NDQUSD,20251110,175000,25481,25486,25478,25481
NDQUSD,20251110,175100,25482,25495,25473,25476
NDQUSD,20251110,175200,25477,25479,25468,25468
NDQUSD,20251110,175300,25467,25478,25463,25468
NDQUSD,20251110,175400,25467,25476,25466,25476
NDQUSD,20251110,175500,25477,25478,25464,25466
NDQUSD,20251110,175600,25465,25481,25463,25480
NDQUSD,20251110,175700,25479,25499,25479,25499
NDQUSD,20251110,175800,25498,25501,25495,25501
NDQUSD,20251110,175900,25500,25512,25500,25508
NDQUSD,20251110,180000,25509,25520,25508,25518
NDQUSD,20251110,180100,25517,25526,25509,25526
NDQUSD,20251110,180200,25527,25533,25524,25530
NDQUSD,20251110,180300,25529,25534,25524,25533
NDQUSD,20251110,180400,25534,25550,25534,25550
NDQUSD,20251110,180500,25551,25559,25550,25554
NDQUSD,20251110,180600,25553,25560,25544,25560
NDQUSD,20251110,180700,25561,25571,25561,25566
NDQUSD,20251110,180800,25565,25570,25563,25567
NDQUSD,20251110,180900,25568,25569,25547,25550
NDQUSD,20251110,181000,25551,25555,25541,25544
NDQUSD,20251110,181100,25545,25547,25533,25534
NDQUSD,20251110,181200,25533,25536,25521,25525
NDQUSD,20251110,181300,25530,25540,25529,25535
NDQUSD,20251110,181400,25536,25541,25524,25526
NDQUSD,20251110,181500,25527,25533,25514,25515
NDQUSD,20251110,181600,25514,25524,25505,25523
NDQUSD,20251110,181700,25524,25530,25521,25527
NDQUSD,20251110,181800,25528,25532,25525,25525
NDQUSD,20251110,181900,25526,25537,25526,25536
NDQUSD,20251110,182000,25535,25538,25531,25532
NDQUSD,20251110,182100,25533,25541,25530,25541
NDQUSD,20251110,182200,25540,25544,25533,25542
NDQUSD,20251110,182300,25541,25549,25536,25548
NDQUSD,20251110,182400,25549,25550,25543,25544
NDQUSD,20251110,182500,25545,25546,25526,25536
NDQUSD,20251110,182600,25535,25544,25535,25538
NDQUSD,20251110,182700,25539,25545,25536,25540
NDQUSD,20251110,182800,25541,25556,25538,25556
NDQUSD,20251110,182900,25557,25562,25555,25556
NDQUSD,20251110,183000,25555,25556,25547,25547
NDQUSD,20251110,183100,25546,25561,25546,25561
NDQUSD,20251110,183200,25560,25567,25559,25566
NDQUSD,20251110,183300,25565,25572,25565,25571
NDQUSD,20251110,183400,25570,25570,25563,25568
NDQUSD,20251110,183500,25569,25570,25565,25566
NDQUSD,20251110,183600,25567,25569,25565,25568
NDQUSD,20251110,183700,25569,25577,25567,25577
NDQUSD,20251110,183800,25576,25576,25568,25573
NDQUSD,20251110,183900,25574,25582,25574,25578
NDQUSD,20251110,184000,25577,25582,25575,25582
NDQUSD,20251110,184100,25583,25596,25581,25592
NDQUSD,20251110,184200,25593,25598,25593,25598
NDQUSD,20251110,184300,25599,25610,25599,25610
NDQUSD,20251110,184400,25611,25611,25594,25594
NDQUSD,20251110,184500,25595,25600,25589,25589
NDQUSD,20251110,184600,25590,25602,25590,25601
NDQUSD,20251110,184700,25602,25607,25601,25606
NDQUSD,20251110,184800,25607,25610,25606,25607
NDQUSD,20251110,184900,25608,25616,25608,25615
NDQUSD,20251110,185000,25614,25615,25607,25608
NDQUSD,20251110,185100,25609,25614,25609,25613
NDQUSD,20251110,185200,25614,25628,25614,25624
NDQUSD,20251110,185300,25625,25627,25619,25626
NDQUSD,20251110,185400,25624,25631,25622,25626
NDQUSD,20251110,185500,25627,25630,25624,25630
NDQUSD,20251110,185600,25629,25637,25626,25637
NDQUSD,20251110,185700,25638,25643,25634,25637
NDQUSD,20251110,185800,25635,25635,25629,25629
NDQUSD,20251110,185900,25630,25636,25628,25633
NDQUSD,20251110,190000,25634,25638,25631,25631
NDQUSD,20251110,190100,25632,25640,25631,25640
NDQUSD,20251110,190200,25641,25644,25639,25643
NDQUSD,20251110,190300,25644,25646,25641,25641
NDQUSD,20251110,190400,25640,25645,25640,25645
NDQUSD,20251110,190500,25644,25644,25637,25637
NDQUSD,20251110,190600,25638,25640,25637,25640
NDQUSD,20251110,190700,25641,25648,25641,25646
NDQUSD,20251110,190800,25645,25645,25636,25639
NDQUSD,20251110,190900,25640,25646,25640,25644
NDQUSD,20251110,191000,25643,25644,25641,25642
NDQUSD,20251110,191100,25643,25647,25642,25642
NDQUSD,20251110,191200,25643,25646,25641,25645
NDQUSD,20251110,191300,25646,25648,25646,25646
NDQUSD,20251110,191400,25645,25648,25642,25648
NDQUSD,20251110,191500,25647,25650,25642,25643
NDQUSD,20251110,191600,25644,25647,25644,25647
NDQUSD,20251110,191700,25646,25651,25644,25650
NDQUSD,20251110,191800,25649,25649,25642,25649
NDQUSD,20251110,191900,25650,25653,25649,25651
NDQUSD,20251110,192000,25652,25653,25645,25647
NDQUSD,20251110,192100,25646,25646,25639,25639
NDQUSD,20251110,192200,25640,25643,25636,25641
NDQUSD,20251110,192300,25642,25648,25642,25647
NDQUSD,20251110,192400,25648,25648,25646,25646
NDQUSD,20251110,192500,25647,25650,25647,25650
NDQUSD,20251110,192600,25649,25651,25645,25645
NDQUSD,20251110,192700,25646,25648,25640,25643
NDQUSD,20251110,192800,25642,25644,25637,25637
NDQUSD,20251110,192900,25636,25639,25631,25639
NDQUSD,20251110,193000,25640,25640,25626,25628
NDQUSD,20251110,193100,25629,25639,25629,25638
NDQUSD,20251110,193200,25639,25645,25639,25644
NDQUSD,20251110,193300,25645,25653,25645,25653
NDQUSD,20251110,193400,25654,25660,25653,25656
NDQUSD,20251110,193500,25655,25656,25649,25651
NDQUSD,20251110,193600,25652,25658,25652,25656
NDQUSD,20251110,193700,25657,25668,25657,25667
NDQUSD,20251110,193800,25666,25668,25662,25663
NDQUSD,20251110,193900,25662,25665,25662,25664
NDQUSD,20251110,194000,25663,25666,25660,25665
NDQUSD,20251110,194100,25666,25669,25666,25667
NDQUSD,20251110,194200,25666,25667,25664,25665
NDQUSD,20251110,194300,25664,25667,25662,25662
NDQUSD,20251110,194400,25661,25665,25657,25659
NDQUSD,20251110,194500,25660,25667,25659,25665
NDQUSD,20251110,194600,25666,25669,25666,25668
NDQUSD,20251110,194700,25667,25668,25664,25667
NDQUSD,20251110,194800,25666,25669,25663,25669
NDQUSD,20251110,194900,25668,25675,25668,25674
NDQUSD,20251110,195000,25675,25676,25674,25676
NDQUSD,20251110,195100,25677,25678,25673,25673
NDQUSD,20251110,195200,25674,25676,25672,25676
NDQUSD,20251110,195300,25675,25675,25667,25670
NDQUSD,20251110,195400,25669,25671,25666,25666
NDQUSD,20251110,195500,25667,25668,25665,25667
NDQUSD,20251110,195600,25666,25666,25651,25653
NDQUSD,20251110,195700,25654,25663,25654,25659
NDQUSD,20251110,195800,25660,25660,25656,25657
NDQUSD,20251110,195900,25656,25656,25649,25651
NDQUSD,20251110,200000,25650,25651,25642,25643
NDQUSD,20251110,200100,25642,25655,25642,25655
NDQUSD,20251110,200200,25656,25656,25651,25654
NDQUSD,20251110,200300,25655,25655,25641,25643
NDQUSD,20251110,200400,25645,25652,25645,25652
NDQUSD,20251110,200500,25653,25660,25652,25660
NDQUSD,20251110,200600,25659,25659,25657,25659
NDQUSD,20251110,200700,25660,25672,25660,25672
NDQUSD,20251110,200800,25671,25672,25668,25668
NDQUSD,20251110,200900,25667,25668,25667,25667
NDQUSD,20251110,201000,25668,25671,25667,25669
NDQUSD,20251110,201100,25670,25670,25653,25660
NDQUSD,20251110,201200,25662,25671,25660,25670
NDQUSD,20251110,201300,25669,25671,25666,25669
NDQUSD,20251110,201400,25668,25668,25660,25660
NDQUSD,20251110,201500,25661,25661,25658,25658
NDQUSD,20251110,201600,25657,25658,25654,25655
NDQUSD,20251110,201700,25656,25669,25656,25669
NDQUSD,20251110,201800,25668,25672,25667,25671
NDQUSD,20251110,201900,25672,25672,25669,25672
NDQUSD,20251110,202000,25671,25671,25670,25670
NDQUSD,20251110,202100,25669,25672,25667,25672
NDQUSD,20251110,202200,25671,25671,25666,25668
NDQUSD,20251110,202300,25669,25669,25665,25666
NDQUSD,20251110,202400,25665,25671,25665,25671
NDQUSD,20251110,202500,25670,25672,25669,25671
NDQUSD,20251110,202600,25672,25676,25672,25674
NDQUSD,20251110,202700,25675,25681,25675,25681
NDQUSD,20251110,202800,25682,25688,25682,25686
NDQUSD,20251110,202900,25687,25692,25687,25690
NDQUSD,20251110,203000,25691,25691,25684,25684
NDQUSD,20251110,203100,25683,25688,25683,25684
NDQUSD,20251110,203200,25685,25686,25680,25680
NDQUSD,20251110,203300,25679,25684,25679,25681
NDQUSD,20251110,203400,25680,25680,25677,25679
NDQUSD,20251110,203500,25680,25683,25676,25676
NDQUSD,20251110,203600,25675,25680,25674,25679
NDQUSD,20251110,203700,25680,25681,25676,25679
NDQUSD,20251110,203800,25680,25683,25680,25682
NDQUSD,20251110,203900,25683,25686,25682,25686
NDQUSD,20251110,204000,25687,25690,25687,25690
NDQUSD,20251110,204100,25689,25689,25685,25686
NDQUSD,20251110,204200,25687,25694,25687,25694
NDQUSD,20251110,204300,25693,25696,25693,25694
NDQUSD,20251110,204400,25693,25694,25690,25692
NDQUSD,20251110,204500,25693,25697,25692,25695
NDQUSD,20251110,204600,25694,25695,25692,25694
NDQUSD,20251110,204700,25693,25696,25692,25696
NDQUSD,20251110,204800,25695,25702,25695,25699
NDQUSD,20251110,204900,25698,25698,25692,25692
NDQUSD,20251110,205000,25693,25696,25693,25696
NDQUSD,20251110,205100,25695,25697,25693,25693
NDQUSD,20251110,205200,25694,25703,25694,25703
NDQUSD,20251110,205300,25702,25707,25701,25706
NDQUSD,20251110,205400,25705,25712,25705,25710
NDQUSD,20251110,205500,25709,25712,25708,25708
NDQUSD,20251110,205600,25707,25710,25706,25710
NDQUSD,20251110,205700,25709,25712,25708,25708
NDQUSD,20251110,205800,25707,25708,25702,25702
NDQUSD,20251110,205900,25701,25701,25696,25696
NDQUSD,20251110,210000,25697,25700,25697,25698
NDQUSD,20251110,210100,25699,25707,25699,25707
NDQUSD,20251110,210200,25706,25708,25706,25706
NDQUSD,20251110,210300,25707,25708,25700,25708
NDQUSD,20251110,210400,25707,25707,25701,25702
NDQUSD,20251110,210500,25703,25709,25703,25709
NDQUSD,20251110,210600,25708,25708,25702,25703
NDQUSD,20251110,210700,25704,25708,25703,25703
NDQUSD,20251110,210800,25704,25712,25704,25711
NDQUSD,20251110,210900,25712,25713,25712,25713
NDQUSD,20251110,211000,25714,25715,25711,25711
NDQUSD,20251110,211100,25710,25716,25710,25716
NDQUSD,20251110,211200,25715,25715,25711,25715
NDQUSD,20251110,211300,25716,25720,25716,25719
NDQUSD,20251110,211400,25718,25724,25716,25724
NDQUSD,20251110,211500,25723,25723,25720,25721
NDQUSD,20251110,211600,25720,25720,25706,25706
NDQUSD,20251110,211700,25707,25713,25706,25706
NDQUSD,20251110,211800,25705,25706,25700,25700
NDQUSD,20251110,211900,25701,25708,25701,25708
NDQUSD,20251110,212000,25707,25711,25703,25709
NDQUSD,20251110,212100,25710,25712,25708,25708
NDQUSD,20251110,212200,25709,25710,25699,25699
NDQUSD,20251110,212300,25698,25702,25694,25702
NDQUSD,20251110,212400,25701,25701,25695,25698
NDQUSD,20251110,212500,25697,25705,25697,25705
NDQUSD,20251110,212600,25704,25715,25702,25715
NDQUSD,20251110,212700,25716,25717,25715,25716
NDQUSD,20251110,212800,25717,25717,25709,25709
NDQUSD,20251110,212900,25708,25711,25707,25709
NDQUSD,20251110,213000,25708,25712,25707,25707
NDQUSD,20251110,213100,25706,25706,25696,25700
NDQUSD,20251110,213200,25701,25706,25701,25706
NDQUSD,20251110,213300,25705,25705,25700,25702
NDQUSD,20251110,213400,25703,25704,25700,25702
NDQUSD,20251110,213500,25703,25706,25700,25705
NDQUSD,20251110,213600,25704,25708,25702,25703
NDQUSD,20251110,213700,25704,25720,25704,25720
NDQUSD,20251110,213800,25719,25728,25717,25726
NDQUSD,20251110,213900,25727,25728,25726,25727
NDQUSD,20251110,214000,25728,25733,25727,25728
NDQUSD,20251110,214100,25727,25727,25718,25721
NDQUSD,20251110,214200,25720,25723,25720,25721
NDQUSD,20251110,214300,25722,25733,25721,25733
NDQUSD,20251110,214400,25732,25732,25724,25724
NDQUSD,20251110,214500,25725,25732,25725,25731
NDQUSD,20251110,214600,25730,25730,25726,25727
NDQUSD,20251110,214700,25728,25740,25728,25740
NDQUSD,20251110,214800,25739,25743,25736,25741
NDQUSD,20251110,214900,25740,25750,25740,25746
NDQUSD,20251110,215000,25747,25753,25746,25751
NDQUSD,20251110,215100,25752,25752,25728,25733
NDQUSD,20251110,215200,25736,25737,25732,25733
NDQUSD,20251110,215300,25734,25741,25733,25738
NDQUSD,20251110,215400,25739,25746,25739,25746
NDQUSD,20251110,215500,25747,25756,25744,25744
NDQUSD,20251110,215600,25743,25743,25712,25714
NDQUSD,20251110,215700,25715,25718,25711,25716
NDQUSD,20251110,215800,25715,25725,25714,25722
NDQUSD,20251110,215900,25721,25721,25715,25720
NDQUSD,20251110,220000,25719,25728,25708,25708
NDQUSD,20251110,220100,25710,25717,25709,25709
NDQUSD,20251110,220200,25710,25714,25707,25711
NDQUSD,20251110,220300,25710,25728,25710,25725
NDQUSD,20251110,220400,25726,25730,25724,25729
NDQUSD,20251110,220500,25728,25730,25727,25729
NDQUSD,20251110,220600,25728,25732,25728,25731
NDQUSD,20251110,220700,25732,25739,25732,25736
NDQUSD,20251110,220800,25737,25737,25730,25733
NDQUSD,20251110,220900,25734,25736,25732,25736
NDQUSD,20251110,221000,25735,25739,25735,25737
NDQUSD,20251110,221100,25736,25736,25731,25731
NDQUSD,20251110,221200,25730,25731,25727,25727
NDQUSD,20251110,221300,25728,25728,25724,25725
NDQUSD,20251110,221400,25726,25732,25726,25732
NDQUSD,20251110,221500,25731,25733,25730,25732
NDQUSD,20251110,221600,25731,25739,25730,25739
NDQUSD,20251110,221700,25740,25742,25735,25735
NDQUSD,20251110,221800,25736,25736,25735,25736
NDQUSD,20251110,221900,25737,25739,25734,25734
NDQUSD,20251110,222000,25733,25733,25731,25731
NDQUSD,20251110,222100,25732,25738,25732,25734
NDQUSD,20251110,222200,25733,25733,25730,25732
NDQUSD,20251110,222300,25733,25735,25733,25734
NDQUSD,20251110,222400,25733,25734,25732,25734
NDQUSD,20251110,222500,25735,25736,25735,25735
NDQUSD,20251110,222600,25734,25735,25734,25735
NDQUSD,20251110,222700,25734,25735,25732,25735
NDQUSD,20251110,222800,25734,25736,25733,25733
NDQUSD,20251110,222900,25732,25732,25731,25731
NDQUSD,20251110,223000,25730,25730,25726,25726
NDQUSD,20251110,223100,25727,25728,25726,25726
NDQUSD,20251110,223200,25725,25725,25723,25724
NDQUSD,20251110,223300,25725,25727,25725,25727
NDQUSD,20251110,223400,25726,25726,25719,25720
NDQUSD,20251110,223500,25721,25722,25721,25722
NDQUSD,20251110,223600,25722,25725,25722,25725
NDQUSD,20251110,223700,25724,25724,25723,25723
NDQUSD,20251110,223800,25724,25724,25723,25723
NDQUSD,20251110,223900,25724,25725,25724,25725
NDQUSD,20251110,224000,25726,25727,25726,25726
NDQUSD,20251110,224100,25727,25727,25726,25726
NDQUSD,20251110,224200,25727,25730,25727,25730
NDQUSD,20251110,224300,25731,25736,25731,25736
NDQUSD,20251110,224400,25735,25735,25732,25732
NDQUSD,20251110,224500,25732,25732,25732,25732
NDQUSD,20251110,224600,25731,25731,25726,25728
NDQUSD,20251110,224700,25729,25734,25729,25734
NDQUSD,20251110,224800,25733,25733,25731,25731
NDQUSD,20251110,224900,25730,25731,25730,25731
NDQUSD,20251110,225000,25732,25732,25729,25729
NDQUSD,20251110,225100,25728,25728,25720,25720
NDQUSD,20251110,225200,25719,25719,25714,25717
NDQUSD,20251110,225300,25716,25717,25715,25716
NDQUSD,20251110,225400,25715,25719,25715,25719
NDQUSD,20251110,225500,25718,25718,25716,25717
NDQUSD,20251110,225600,25718,25718,25716,25716
NDQUSD,20251110,225700,25717,25717,25717,25717
NDQUSD,20251110,225800,25718,25718,25715,25715
NDQUSD,20251110,225900,25716,25717,25716,25717
NDQUSD,20251110,230000,25717,25717,25717,25717
NDQUSD,20251110,230100,25717,25717,25717,25717
NDQUSD,20251110,230200,25717,25717,25717,25717
NDQUSD,20251110,230300,25717,25717,25717,25717
NDQUSD,20251110,230400,25717,25717,25717,25717
NDQUSD,20251110,230500,25717,25717,25717,25717
NDQUSD,20251110,230600,25717,25717,25717,25717
NDQUSD,20251110,230700,25717,25717,25717,25717
NDQUSD,20251110,230800,25717,25717,25717,25717
NDQUSD,20251110,230900,25717,25717,25717,25717
NDQUSD,20251110,231000,25717,25717,25717,25717
NDQUSD,20251110,231100,25717,25717,25717,25717
NDQUSD,20251110,231200,25717,25717,25717,25717
NDQUSD,20251110,231300,25717,25717,25717,25717
NDQUSD,20251110,231400,25717,25717,25717,25717
NDQUSD,20251110,231500,25717,25717,25717,25717
NDQUSD,20251110,231600,25717,25717,25717,25717
NDQUSD,20251110,231700,25717,25717,25717,25717
NDQUSD,20251110,231800,25717,25717,25717,25717
NDQUSD,20251110,231900,25717,25717,25717,25717
NDQUSD,20251110,232000,25717,25717,25717,25717
NDQUSD,20251110,232100,25717,25717,25717,25717
NDQUSD,20251110,232200,25717,25717,25717,25717
NDQUSD,20251110,232300,25717,25717,25717,25717
NDQUSD,20251110,232400,25717,25717,25717,25717
NDQUSD,20251110,232500,25717,25717,25717,25717
NDQUSD,20251110,232600,25717,25717,25717,25717
NDQUSD,20251110,232700,25717,25717,25717,25717
NDQUSD,20251110,232800,25717,25717,25717,25717
NDQUSD,20251110,232900,25717,25717,25717,25717
NDQUSD,20251110,233000,25717,25717,25717,25717
NDQUSD,20251110,233100,25717,25717,25717,25717
NDQUSD,20251110,233200,25717,25717,25717,25717
NDQUSD,20251110,233300,25717,25717,25717,25717
NDQUSD,20251110,233400,25717,25717,25717,25717
NDQUSD,20251110,233500,25717,25717,25717,25717
NDQUSD,20251110,233600,25717,25717,25717,25717
NDQUSD,20251110,233700,25717,25717,25717,25717
NDQUSD,20251110,233800,25717,25717,25717,25717
NDQUSD,20251110,233900,25717,25717,25717,25717
NDQUSD,20251110,234000,25717,25717,25717,25717
NDQUSD,20251110,234100,25717,25717,25717,25717
NDQUSD,20251110,234200,25717,25717,25717,25717
NDQUSD,20251110,234300,25717,25717,25717,25717
NDQUSD,20251110,234400,25717,25717,25717,25717
NDQUSD,20251110,234500,25717,25717,25717,25717
NDQUSD,20251110,234600,25717,25717,25717,25717
NDQUSD,20251110,234700,25717,25717,25717,25717
NDQUSD,20251110,234800,25717,25717,25717,25717
NDQUSD,20251110,234900,25717,25717,25717,25717
NDQUSD,20251110,235000,25717,25717,25717,25717
NDQUSD,20251110,235100,25717,25717,25717,25717
NDQUSD,20251110,235200,25717,25717,25717,25717
NDQUSD,20251110,235300,25717,25717,25717,25717
NDQUSD,20251110,235400,25717,25717,25717,25717
NDQUSD,20251110,235500,25717,25717,25717,25717
NDQUSD,20251110,235600,25717,25717,25717,25717
NDQUSD,20251110,235700,25717,25717,25717,25717
NDQUSD,20251110,235800,25717,25717,25717,25717
NDQUSD,20251110,235900,25717,25717,25717,25717
NDQUSD,20251111,000000,25717,25717,25717,25717
BTCEUR,20251110,000100,90573,90758,90573,90742
BTCEUR,20251110,000200,90736,91080,90736,91080
BTCEUR,20251110,000300,91098,91242,91093,91093
BTCEUR,20251110,000400,91073,91170,91054,91064
BTCEUR,20251110,000500,91051,91066,90978,90988
BTCEUR,20251110,000600,90992,91006,90884,90964
BTCEUR,20251110,000700,90971,90971,90842,90908
BTCEUR,20251110,000800,90914,90984,90859,90979
BTCEUR,20251110,000900,90970,90986,90905,90922
BTCEUR,20251110,001000,90924,90996,90888,90888
BTCEUR,20251110,001100,90889,90894,90792,90792
BTCEUR,20251110,001200,90794,90817,90776,90814
BTCEUR,20251110,001300,90813,90918,90813,90918
BTCEUR,20251110,001400,90920,90959,90882,90941
BTCEUR,20251110,001500,90934,90934,90839,90839
BTCEUR,20251110,001600,90836,90894,90832,90863
BTCEUR,20251110,001700,90876,90953,90876,90946
BTCEUR,20251110,001800,90954,90972,90944,90944
BTCEUR,20251110,001900,90938,90980,90920,90944
BTCEUR,20251110,002000,90946,90946,90902,90902
BTCEUR,20251110,002100,90883,90883,90755,90769
BTCEUR,20251110,002200,90768,90782,90724,90724
BTCEUR,20251110,002300,90718,90748,90698,90732
BTCEUR,20251110,002400,90731,90753,90720,90749
BTCEUR,20251110,002500,90734,90734,90651,90651
BTCEUR,20251110,002600,90652,90652,90622,90626
BTCEUR,20251110,002700,90636,90712,90636,90712
BTCEUR,20251110,002800,90698,90735,90686,90732
BTCEUR,20251110,002900,90734,90759,90670,90671
BTCEUR,20251110,003000,90670,90670,90614,90614
BTCEUR,20251110,003100,90605,90608,90584,90588
BTCEUR,20251110,003200,90590,90591,90564,90582
BTCEUR,20251110,003300,90584,90626,90579,90579
BTCEUR,20251110,003400,90576,90616,90546,90616
BTCEUR,20251110,003500,90620,90693,90618,90693
BTCEUR,20251110,003600,90708,90709,90664,90664
BTCEUR,20251110,003700,90654,90654,90622,90652
BTCEUR,20251110,003800,90644,90644,90580,90580
BTCEUR,20251110,003900,90570,90570,90553,90565
BTCEUR,20251110,004000,90572,90610,90568,90610
BTCEUR,20251110,004100,90613,90624,90613,90616
BTCEUR,20251110,004200,90614,90646,90583,90583
BTCEUR,20251110,004300,90566,90566,90527,90538
BTCEUR,20251110,004400,90548,90587,90546,90587
BTCEUR,20251110,004500,90592,90596,90561,90573
BTCEUR,20251110,004600,90564,90582,90553,90582
BTCEUR,20251110,004700,90584,90584,90556,90560
BTCEUR,20251110,004800,90559,90594,90554,90594
BTCEUR,20251110,004900,90592,90592,90568,90568
BTCEUR,20251110,005000,90564,90564,90549,90558
BTCEUR,20251110,005100,90557,90619,90536,90619
BTCEUR,20251110,005200,90620,90620,90558,90594
BTCEUR,20251110,005300,90602,90686,90602,90658
BTCEUR,20251110,005400,90652,90698,90641,90698
BTCEUR,20251110,005500,90697,90716,90680,90716
BTCEUR,20251110,005600,90720,90731,90712,90720
BTCEUR,20251110,005700,90724,90724,90696,90696
BTCEUR,20251110,005800,90692,90720,90684,90707
BTCEUR,20251110,005900,90706,90728,90703,90703
BTCEUR,20251110,010000,90704,90718,90704,90708
BTCEUR,20251110,010100,90705,90705,90520,90520
BTCEUR,20251110,010200,90532,90542,90429,90429
BTCEUR,20251110,010300,90430,90430,90324,90382
BTCEUR,20251110,010400,90384,90400,90336,90362
BTCEUR,20251110,010500,90359,90359,90264,90355
BTCEUR,20251110,010600,90364,90434,90348,90368
BTCEUR,20251110,010700,90366,90389,90314,90389
BTCEUR,20251110,010800,90400,90480,90400,90454
BTCEUR,20251110,010900,90458,90556,90448,90556
BTCEUR,20251110,011000,90567,90641,90567,90637
BTCEUR,20251110,011100,90651,90740,90640,90740
BTCEUR,20251110,011200,90741,90842,90741,90804
BTCEUR,20251110,011300,90809,90818,90790,90818
BTCEUR,20251110,011400,90814,90861,90776,90861
BTCEUR,20251110,011500,90864,90935,90864,90911
BTCEUR,20251110,011600,90910,90934,90849,90870
BTCEUR,20251110,011700,90873,90931,90873,90896
BTCEUR,20251110,011800,90898,90924,90898,90914
BTCEUR,20251110,011900,90913,90971,90896,90971
BTCEUR,20251110,012000,90982,91104,90982,91104
BTCEUR,20251110,012100,91121,91333,91121,91333
BTCEUR,20251110,012200,91344,91364,91258,91284
BTCEUR,20251110,012300,91289,91322,91221,91286
BTCEUR,20251110,012400,91285,91332,91252,91325
BTCEUR,20251110,012500,91330,91438,91330,91422
BTCEUR,20251110,012600,91448,91470,91281,91281
BTCEUR,20251110,012700,91302,91415,91302,91415
BTCEUR,20251110,012800,91413,91413,91311,91311
BTCEUR,20251110,012900,91308,91310,91282,91310
BTCEUR,20251110,013000,91314,91339,91314,91330
BTCEUR,20251110,013100,91322,91322,91266,91266
BTCEUR,20251110,013200,91261,91330,91261,91320
BTCEUR,20251110,013300,91326,91458,91326,91450
BTCEUR,20251110,013400,91446,91498,91446,91498
BTCEUR,20251110,013500,91496,91496,91408,91476
BTCEUR,20251110,013600,91470,91476,91437,91473
BTCEUR,20251110,013700,91478,91618,91478,91605
BTCEUR,20251110,013800,91606,91632,91580,91601
BTCEUR,20251110,013900,91608,91660,91608,91660
BTCEUR,20251110,014000,91655,91724,91652,91724
BTCEUR,20251110,014100,91732,91739,91718,91727
BTCEUR,20251110,014200,91731,91760,91629,91641
BTCEUR,20251110,014300,91656,91704,91627,91633
BTCEUR,20251110,014400,91645,91757,91645,91752
BTCEUR,20251110,014500,91751,91751,91717,91728
BTCEUR,20251110,014600,91742,91756,91710,91712
BTCEUR,20251110,014700,91706,91748,91693,91744
BTCEUR,20251110,014800,91741,91741,91697,91705
BTCEUR,20251110,014900,91717,91902,91717,91902
BTCEUR,20251110,015000,91910,91922,91856,91856
BTCEUR,20251110,015100,91863,92030,91863,92002
BTCEUR,20251110,015200,91996,92060,91942,91942
BTCEUR,20251110,015300,91918,92026,91918,91994
BTCEUR,20251110,015400,91991,92114,91990,92114
BTCEUR,20251110,015500,92136,92144,92096,92096
BTCEUR,20251110,015600,92106,92114,92028,92038
BTCEUR,20251110,015700,92042,92075,92008,92075
BTCEUR,20251110,015800,92092,92106,92003,92003
BTCEUR,20251110,015900,91996,92068,91991,92056
BTCEUR,20251110,020000,92060,92090,91974,91974
BTCEUR,20251110,020100,91975,92058,91975,92006
BTCEUR,20251110,020200,92021,92103,92021,92103
BTCEUR,20251110,020300,92100,92188,92100,92188
BTCEUR,20251110,020400,92192,92249,92176,92223
BTCEUR,20251110,020500,92234,92235,92108,92108
BTCEUR,20251110,020600,92063,92082,92050,92063
BTCEUR,20251110,020700,92060,92060,92008,92011
BTCEUR,20251110,020800,92006,92006,91905,91913
BTCEUR,20251110,020900,91916,91949,91894,91949
BTCEUR,20251110,021000,91962,91962,91859,91897
BTCEUR,20251110,021100,91910,92102,91910,92074
BTCEUR,20251110,021200,92080,92169,92078,92169
BTCEUR,20251110,021300,92176,92276,92176,92186
BTCEUR,20251110,021400,92172,92248,92172,92195
BTCEUR,20251110,021500,92174,92174,92006,92006
BTCEUR,20251110,021600,91998,91998,91896,91896
BTCEUR,20251110,021700,91890,92016,91874,92016
BTCEUR,20251110,021800,92028,92048,91990,92043
BTCEUR,20251110,021900,92048,92048,91986,92008
BTCEUR,20251110,022000,91995,92010,91950,92004
BTCEUR,20251110,022100,92000,92026,91895,91895
BTCEUR,20251110,022200,91887,91887,91751,91760
BTCEUR,20251110,022300,91766,91802,91761,91802
BTCEUR,20251110,022400,91808,91837,91794,91802
BTCEUR,20251110,022500,91800,91886,91799,91886
BTCEUR,20251110,022600,91892,91910,91776,91776
BTCEUR,20251110,022700,91768,91827,91760,91816
BTCEUR,20251110,022800,91813,91905,91802,91905
BTCEUR,20251110,022900,91924,91928,91808,91808
BTCEUR,20251110,023000,91802,91802,91718,91747
BTCEUR,20251110,023100,91740,91753,91716,91722
BTCEUR,20251110,023200,91710,91725,91658,91666
BTCEUR,20251110,023300,91670,91830,91658,91830
BTCEUR,20251110,023400,91826,91826,91612,91612
BTCEUR,20251110,023500,91606,91606,91526,91526
BTCEUR,20251110,023600,91520,91588,91514,91566
BTCEUR,20251110,023700,91557,91568,91489,91502
BTCEUR,20251110,023800,91514,91558,91514,91532
BTCEUR,20251110,023900,91537,91551,91528,91544
BTCEUR,20251110,024000,91541,91546,91522,91546
BTCEUR,20251110,024100,91550,91552,91519,91519
BTCEUR,20251110,024200,91524,91571,91518,91571
BTCEUR,20251110,024300,91568,91589,91564,91571
BTCEUR,20251110,024400,91572,91592,91556,91556
BTCEUR,20251110,024500,91548,91548,91512,91512
BTCEUR,20251110,024600,91514,91535,91497,91497
BTCEUR,20251110,024700,91502,91586,91494,91584
BTCEUR,20251110,024800,91577,91577,91528,91531
BTCEUR,20251110,024900,91518,91552,91500,91552
BTCEUR,20251110,025000,91561,91683,91561,91683
BTCEUR,20251110,025100,91690,91695,91670,91695
BTCEUR,20251110,025200,91717,91775,91700,91700
BTCEUR,20251110,025300,91692,91695,91622,91622
BTCEUR,20251110,025400,91632,91663,91596,91596
BTCEUR,20251110,025500,91591,91591,91524,91527
BTCEUR,20251110,025600,91519,91519,91502,91502
BTCEUR,20251110,025700,91501,91502,91481,91481
BTCEUR,20251110,025800,91480,91522,91454,91472
BTCEUR,20251110,025900,91475,91482,91472,91472
BTCEUR,20251110,030000,91470,91470,91454,91454
BTCEUR,20251110,030100,91446,91446,91425,91430
BTCEUR,20251110,030200,91426,91426,91348,91365
BTCEUR,20251110,030300,91370,91424,91351,91351
BTCEUR,20251110,030400,91340,91451,91338,91449
BTCEUR,20251110,030500,91453,91458,91403,91403
BTCEUR,20251110,030600,91387,91436,91372,91436
BTCEUR,20251110,030700,91438,91438,91400,91411
BTCEUR,20251110,030800,91414,91414,91352,91413
BTCEUR,20251110,030900,91414,91450,91376,91450
BTCEUR,20251110,031000,91464,91478,91452,91454
BTCEUR,20251110,031100,91468,91530,91468,91530
BTCEUR,20251110,031200,91544,91550,91488,91488
BTCEUR,20251110,031300,91479,91549,91479,91527
BTCEUR,20251110,031400,91526,91543,91508,91508
BTCEUR,20251110,031500,91503,91541,91486,91541
BTCEUR,20251110,031600,91542,91580,91535,91535
BTCEUR,20251110,031700,91520,91534,91489,91534
BTCEUR,20251110,031800,91543,91571,91543,91560
BTCEUR,20251110,031900,91562,91562,91516,91527
BTCEUR,20251110,032000,91528,91574,91522,91574
BTCEUR,20251110,032100,91575,91587,91575,91587
BTCEUR,20251110,032200,91595,91595,91552,91552
BTCEUR,20251110,032300,91560,91566,91517,91520
BTCEUR,20251110,032400,91522,91544,91522,91544
BTCEUR,20251110,032500,91551,91629,91550,91629
BTCEUR,20251110,032600,91622,91622,91566,91566
BTCEUR,20251110,032700,91558,91558,91490,91490
BTCEUR,20251110,032800,91488,91526,91486,91526
BTCEUR,20251110,032900,91537,91641,91536,91641
BTCEUR,20251110,033000,91630,91636,91494,91494
BTCEUR,20251110,033100,91476,91541,91469,91535
BTCEUR,20251110,033200,91538,91580,91519,91556
BTCEUR,20251110,033300,91561,91600,91561,91600
BTCEUR,20251110,033400,91612,91645,91612,91617
BTCEUR,20251110,033500,91623,91634,91576,91588
BTCEUR,20251110,033600,91574,91574,91537,91537
BTCEUR,20251110,033700,91535,91580,91535,91564
BTCEUR,20251110,033800,91557,91557,91490,91490
BTCEUR,20251110,033900,91502,91528,91488,91488
BTCEUR,20251110,034000,91484,91487,91468,91487
BTCEUR,20251110,034100,91508,91531,91505,91505
BTCEUR,20251110,034200,91496,91496,91470,91476
BTCEUR,20251110,034300,91474,91474,91412,91443
BTCEUR,20251110,034400,91442,91442,91406,91406
BTCEUR,20251110,034500,91403,91407,91392,91407
BTCEUR,20251110,034600,91406,91406,91393,91394
BTCEUR,20251110,034700,91404,91432,91404,91432
BTCEUR,20251110,034800,91438,91454,91428,91445
BTCEUR,20251110,034900,91456,91500,91456,91500
BTCEUR,20251110,035000,91504,91538,91502,91538
BTCEUR,20251110,035100,91540,91619,91540,91610
BTCEUR,20251110,035200,91614,91621,91593,91607
BTCEUR,20251110,035300,91614,91614,91579,91579
BTCEUR,20251110,035400,91572,91572,91460,91468
BTCEUR,20251110,035500,91478,91543,91478,91543
BTCEUR,20251110,035600,91540,91570,91540,91550
BTCEUR,20251110,035700,91549,91583,91549,91582
BTCEUR,20251110,035800,91584,91612,91584,91612
BTCEUR,20251110,035900,91628,91655,91628,91652
BTCEUR,20251110,040000,91653,91722,91653,91692
BTCEUR,20251110,040100,91690,91764,91690,91764
BTCEUR,20251110,040200,91766,91841,91766,91802
BTCEUR,20251110,040300,91799,91839,91799,91839
BTCEUR,20251110,040400,91853,91884,91848,91884
BTCEUR,20251110,040500,91888,91941,91888,91896
BTCEUR,20251110,040600,91890,91904,91831,91831
BTCEUR,20251110,040700,91828,91832,91785,91798
BTCEUR,20251110,040800,91793,91822,91780,91804
BTCEUR,20251110,040900,91805,91826,91762,91762
BTCEUR,20251110,041000,91752,91765,91745,91745
BTCEUR,20251110,041100,91732,91772,91702,91734
BTCEUR,20251110,041200,91723,91723,91675,91676
BTCEUR,20251110,041300,91668,91668,91570,91570
BTCEUR,20251110,041400,91572,91626,91572,91626
BTCEUR,20251110,041500,91630,91634,91609,91610
BTCEUR,20251110,041600,91607,91607,91562,91591
BTCEUR,20251110,041700,91600,91658,91600,91658
BTCEUR,20251110,041800,91660,91738,91660,91738
BTCEUR,20251110,041900,91744,91748,91695,91695
BTCEUR,20251110,042000,91692,91702,91670,91700
BTCEUR,20251110,042100,91710,91715,91660,91664
BTCEUR,20251110,042200,91674,91710,91668,91710
BTCEUR,20251110,042300,91714,91720,91676,91686
BTCEUR,20251110,042400,91698,91698,91656,91656
BTCEUR,20251110,042500,91652,91652,91634,91642
BTCEUR,20251110,042600,91647,91662,91642,91643
BTCEUR,20251110,042700,91645,91651,91632,91651
BTCEUR,20251110,042800,91664,91680,91656,91656
BTCEUR,20251110,042900,91662,91668,91654,91656
BTCEUR,20251110,043000,91664,91676,91664,91672
BTCEUR,20251110,043100,91674,91700,91646,91680
BTCEUR,20251110,043200,91689,91708,91686,91708
BTCEUR,20251110,043300,91718,91718,91611,91629
BTCEUR,20251110,043400,91620,91656,91614,91656
BTCEUR,20251110,043500,91658,91750,91658,91750
BTCEUR,20251110,043600,91753,91804,91753,91756
BTCEUR,20251110,043700,91754,91809,91754,91809
BTCEUR,20251110,043800,91815,91815,91750,91753
BTCEUR,20251110,043900,91736,91750,91730,91748
BTCEUR,20251110,044000,91746,91804,91746,91804
BTCEUR,20251110,044100,91810,91876,91810,91875
BTCEUR,20251110,044200,91872,91872,91832,91840
BTCEUR,20251110,044300,91844,91891,91844,91860
BTCEUR,20251110,044400,91844,91874,91840,91874
BTCEUR,20251110,044500,91876,91931,91876,91918
BTCEUR,20251110,044600,91900,91900,91832,91846
BTCEUR,20251110,044700,91848,91850,91827,91827
BTCEUR,20251110,044800,91823,91823,91774,91797
BTCEUR,20251110,044900,91804,91804,91767,91768
BTCEUR,20251110,045000,91772,91843,91772,91843
BTCEUR,20251110,045100,91852,91920,91852,91906
BTCEUR,20251110,045200,91892,91892,91804,91804
BTCEUR,20251110,045300,91798,91798,91714,91740
BTCEUR,20251110,045400,91739,91739,91689,91711
BTCEUR,20251110,045500,91716,91776,91716,91766
BTCEUR,20251110,045600,91774,91816,91774,91816
BTCEUR,20251110,045700,91824,91824,91752,91759
BTCEUR,20251110,045800,91751,91771,91731,91731
BTCEUR,20251110,045900,91718,91744,91698,91731
BTCEUR,20251110,050000,91726,91752,91716,91744
BTCEUR,20251110,050100,91742,91755,91738,91755
BTCEUR,20251110,050200,91754,91795,91754,91764
BTCEUR,20251110,050300,91771,91780,91740,91740
BTCEUR,20251110,050400,91732,91797,91732,91796
BTCEUR,20251110,050500,91792,91792,91726,91726
BTCEUR,20251110,050600,91719,91856,91719,91856
BTCEUR,20251110,050700,91850,91850,91810,91822
BTCEUR,20251110,050800,91832,91851,91832,91851
BTCEUR,20251110,050900,91854,91856,91832,91834
BTCEUR,20251110,051000,91835,91883,91835,91873
BTCEUR,20251110,051100,91870,91913,91870,91908
BTCEUR,20251110,051200,91918,91962,91914,91918
BTCEUR,20251110,051300,91916,91916,91845,91845
BTCEUR,20251110,051400,91842,91896,91837,91866
BTCEUR,20251110,051500,91862,91862,91807,91823
BTCEUR,20251110,051600,91822,91822,91753,91753
BTCEUR,20251110,051700,91745,91745,91708,91708
BTCEUR,20251110,051800,91704,91738,91704,91724
BTCEUR,20251110,051900,91726,91768,91726,91732
BTCEUR,20251110,052000,91722,91734,91684,91734
BTCEUR,20251110,052100,91744,91750,91677,91677
BTCEUR,20251110,052200,91674,91683,91674,91677
BTCEUR,20251110,052300,91668,91698,91666,91690
BTCEUR,20251110,052400,91686,91686,91648,91650
BTCEUR,20251110,052500,91652,91652,91623,91623
BTCEUR,20251110,052600,91622,91632,91610,91632
BTCEUR,20251110,052700,91641,91641,91598,91600
BTCEUR,20251110,052800,91594,91644,91587,91644
BTCEUR,20251110,052900,91647,91658,91647,91652
BTCEUR,20251110,053000,91636,91653,91614,91653
BTCEUR,20251110,053100,91646,91646,91597,91601
BTCEUR,20251110,053200,91602,91634,91602,91634
BTCEUR,20251110,053300,91636,91648,91588,91588
BTCEUR,20251110,053400,91585,91590,91560,91580
BTCEUR,20251110,053500,91579,91638,91579,91629
BTCEUR,20251110,053600,91607,91607,91579,91582
BTCEUR,20251110,053700,91576,91592,91570,91592
BTCEUR,20251110,053800,91588,91596,91572,91594
BTCEUR,20251110,053900,91588,91588,91570,91586
BTCEUR,20251110,054000,91587,91590,91587,91588
BTCEUR,20251110,054100,91583,91583,91554,91554
BTCEUR,20251110,054200,91552,91552,91534,91534
BTCEUR,20251110,054300,91532,91574,91530,91572
BTCEUR,20251110,054400,91566,91566,91559,91560
BTCEUR,20251110,054500,91564,91597,91564,91597
BTCEUR,20251110,054600,91603,91628,91603,91625
BTCEUR,20251110,054700,91624,91624,91582,91582
BTCEUR,20251110,054800,91576,91608,91570,91608
BTCEUR,20251110,054900,91604,91677,91602,91664
BTCEUR,20251110,055000,91670,91704,91670,91700
BTCEUR,20251110,055100,91702,91832,91702,91819
BTCEUR,20251110,055200,91816,91854,91816,91854
BTCEUR,20251110,055300,91858,91896,91858,91866
BTCEUR,20251110,055400,91864,91868,91854,91868
BTCEUR,20251110,055500,91872,91877,91850,91853
BTCEUR,20251110,055600,91864,91890,91864,91866
BTCEUR,20251110,055700,91862,91862,91832,91832
BTCEUR,20251110,055800,91825,91830,91819,91830
BTCEUR,20251110,055900,91828,91830,91815,91830
BTCEUR,20251110,060000,91828,91828,91797,91797
BTCEUR,20251110,060100,91796,91808,91777,91777
BTCEUR,20251110,060200,91779,91824,91779,91824
BTCEUR,20251110,060300,91822,91906,91822,91906
BTCEUR,20251110,060400,91905,91905,91902,91902
BTCEUR,20251110,060500,91904,91964,91904,91964
BTCEUR,20251110,060600,91968,91968,91920,91920
BTCEUR,20251110,060700,91932,91976,91930,91930
BTCEUR,20251110,060800,91928,91939,91916,91916
BTCEUR,20251110,060900,91924,91945,91924,91945
BTCEUR,20251110,061000,91946,91967,91946,91966
BTCEUR,20251110,061100,91964,91973,91962,91972
BTCEUR,20251110,061200,91970,91982,91970,91980
BTCEUR,20251110,061300,91976,91976,91952,91958
BTCEUR,20251110,061400,91962,91974,91962,91974
BTCEUR,20251110,061500,91982,91982,91962,91973
BTCEUR,20251110,061600,91996,91998,91970,91998
BTCEUR,20251110,061700,92011,92038,92011,92032
BTCEUR,20251110,061800,92045,92082,92045,92049
BTCEUR,20251110,061900,92032,92069,92018,92018
BTCEUR,20251110,062000,91996,92002,91952,92002
BTCEUR,20251110,062100,92010,92043,92010,92014
BTCEUR,20251110,062200,92015,92021,92004,92007
BTCEUR,20251110,062300,92000,92000,91945,91945
BTCEUR,20251110,062400,91944,91944,91822,91822
BTCEUR,20251110,062500,91816,91816,91760,91760
BTCEUR,20251110,062600,91757,91778,91754,91776
BTCEUR,20251110,062700,91775,91817,91775,91812
BTCEUR,20251110,062800,91810,91844,91804,91844
BTCEUR,20251110,062900,91857,91906,91857,91872
BTCEUR,20251110,063000,91858,91858,91833,91851
BTCEUR,20251110,063100,91848,91848,91803,91822
BTCEUR,20251110,063200,91821,91889,91800,91889
BTCEUR,20251110,063300,91890,91890,91863,91876
BTCEUR,20251110,063400,91878,91878,91756,91756
BTCEUR,20251110,063500,91752,91752,91698,91698
BTCEUR,20251110,063600,91702,91702,91671,91692
BTCEUR,20251110,063700,91690,91690,91653,91658
BTCEUR,20251110,063800,91656,91694,91654,91694
BTCEUR,20251110,063900,91696,91702,91693,91702
BTCEUR,20251110,064000,91705,91786,91705,91766
BTCEUR,20251110,064100,91769,91818,91769,91806
BTCEUR,20251110,064200,91801,91801,91766,91766
BTCEUR,20251110,064300,91754,91754,91720,91729
BTCEUR,20251110,064400,91727,91730,91712,91716
BTCEUR,20251110,064500,91718,91748,91709,91748
BTCEUR,20251110,064600,91750,91780,91737,91780
BTCEUR,20251110,064700,91782,91784,91750,91750
BTCEUR,20251110,064800,91747,91760,91738,91738
BTCEUR,20251110,064900,91736,91763,91736,91763
BTCEUR,20251110,065000,91762,91774,91732,91732
BTCEUR,20251110,065100,91721,91721,91684,91718
BTCEUR,20251110,065200,91738,91749,91720,91720
BTCEUR,20251110,065300,91716,91716,91706,91706
BTCEUR,20251110,065400,91708,91730,91708,91725
BTCEUR,20251110,065500,91723,91723,91704,91704
BTCEUR,20251110,065600,91709,91726,91709,91725
BTCEUR,20251110,065700,91722,91722,91704,91704
BTCEUR,20251110,065800,91703,91709,91703,91709
BTCEUR,20251110,065900,91712,91718,91712,91718
BTCEUR,20251110,070000,91721,91728,91721,91722
BTCEUR,20251110,070100,91725,91735,91721,91728
BTCEUR,20251110,070200,91732,91738,91702,91705
BTCEUR,20251110,070300,91706,91746,91706,91730
BTCEUR,20251110,070400,91727,91802,91727,91802
BTCEUR,20251110,070500,91804,91842,91802,91802
BTCEUR,20251110,070600,91801,91812,91794,91802
BTCEUR,20251110,070700,91797,91804,91765,91804
BTCEUR,20251110,070800,91809,91841,91809,91841
BTCEUR,20251110,070900,91834,91834,91770,91786
BTCEUR,20251110,071000,91785,91786,91772,91784
BTCEUR,20251110,071100,91786,91814,91786,91814
BTCEUR,20251110,071200,91819,91862,91819,91861
BTCEUR,20251110,071300,91858,91858,91818,91818
BTCEUR,20251110,071400,91812,91812,91760,91764
BTCEUR,20251110,071500,91772,91817,91772,91817
BTCEUR,20251110,071600,91825,91825,91800,91800
BTCEUR,20251110,071700,91798,91798,91788,91788
BTCEUR,20251110,071800,91784,91784,91779,91780
BTCEUR,20251110,071900,91783,91850,91783,91850
BTCEUR,20251110,072000,91854,91899,91854,91890
BTCEUR,20251110,072100,91882,91882,91832,91838
BTCEUR,20251110,072200,91832,91861,91827,91827
BTCEUR,20251110,072300,91824,91828,91789,91789
BTCEUR,20251110,072400,91776,91776,91733,91733
BTCEUR,20251110,072500,91734,91762,91726,91762
BTCEUR,20251110,072600,91758,91758,91732,91732
BTCEUR,20251110,072700,91730,91730,91717,91718
BTCEUR,20251110,072800,91708,91708,91640,91674
BTCEUR,20251110,072900,91686,91728,91686,91728
BTCEUR,20251110,073000,91736,91771,91736,91766
BTCEUR,20251110,073100,91750,91776,91744,91776
BTCEUR,20251110,073200,91788,91788,91778,91778
BTCEUR,20251110,073300,91781,91817,91768,91800
BTCEUR,20251110,073400,91793,91793,91736,91744
BTCEUR,20251110,073500,91742,91818,91742,91818
BTCEUR,20251110,073600,91822,91829,91802,91802
BTCEUR,20251110,073700,91792,91792,91786,91790
BTCEUR,20251110,073800,91798,91816,91798,91816
BTCEUR,20251110,073900,91822,91822,91786,91786
BTCEUR,20251110,074000,91787,91810,91787,91810
BTCEUR,20251110,074100,91804,91807,91800,91800
BTCEUR,20251110,074200,91802,91822,91802,91818
BTCEUR,20251110,074300,91816,91824,91810,91824
BTCEUR,20251110,074400,91832,91878,91832,91843
BTCEUR,20251110,074500,91834,91852,91833,91850
BTCEUR,20251110,074600,91846,91864,91844,91864
BTCEUR,20251110,074700,91870,91920,91870,91917
BTCEUR,20251110,074800,91908,91950,91900,91950
BTCEUR,20251110,074900,91960,91973,91960,91970
BTCEUR,20251110,075000,91971,91976,91958,91969
BTCEUR,20251110,075100,91978,91983,91978,91981
BTCEUR,20251110,075200,91980,91980,91898,91898
BTCEUR,20251110,075300,91902,91938,91902,91934
BTCEUR,20251110,075400,91935,91953,91926,91930
BTCEUR,20251110,075500,91927,91927,91918,91918
BTCEUR,20251110,075600,91910,91910,91880,91884
BTCEUR,20251110,075700,91888,91919,91888,91919
BTCEUR,20251110,075800,91927,91936,91922,91926
BTCEUR,20251110,075900,91929,91936,91929,91932
BTCEUR,20251110,080000,91926,91926,91916,91916
BTCEUR,20251110,080100,91912,91942,91909,91942
BTCEUR,20251110,080200,91930,91930,91906,91911
BTCEUR,20251110,080300,91908,91908,91890,91890
BTCEUR,20251110,080400,91880,91928,91864,91928
BTCEUR,20251110,080500,91930,91970,91930,91970
BTCEUR,20251110,080600,91980,91987,91960,91960
BTCEUR,20251110,080700,91958,91983,91958,91959
BTCEUR,20251110,080800,91962,91968,91951,91960
BTCEUR,20251110,080900,91962,92014,91962,92014
BTCEUR,20251110,081000,92024,92092,92024,92092
BTCEUR,20251110,081100,92100,92112,92077,92077
BTCEUR,20251110,081200,92073,92073,92040,92044
BTCEUR,20251110,081300,92048,92076,92048,92076
BTCEUR,20251110,081400,92078,92129,92078,92128
BTCEUR,20251110,081500,92126,92133,92109,92133
BTCEUR,20251110,081600,92132,92142,92102,92122
BTCEUR,20251110,081700,92124,92132,92097,92097
BTCEUR,20251110,081800,92094,92096,92046,92046
BTCEUR,20251110,081900,92045,92045,92000,92000
BTCEUR,20251110,082000,92003,92027,91992,91992
BTCEUR,20251110,082100,91982,91982,91958,91962
BTCEUR,20251110,082200,91966,92014,91966,92007
BTCEUR,20251110,082300,92008,92010,91992,91997
BTCEUR,20251110,082400,91995,92000,91988,91992
BTCEUR,20251110,082500,91989,91991,91957,91957
BTCEUR,20251110,082600,91952,91972,91946,91958
BTCEUR,20251110,082700,91970,91992,91970,91986
BTCEUR,20251110,082800,91988,91990,91958,91960
BTCEUR,20251110,082900,91964,91964,91958,91958
BTCEUR,20251110,083000,91957,91957,91951,91952
BTCEUR,20251110,083100,91954,91997,91949,91949
BTCEUR,20251110,083200,91947,91947,91929,91932
BTCEUR,20251110,083300,91936,91982,91927,91974
BTCEUR,20251110,083400,91972,91972,91908,91916
BTCEUR,20251110,083500,91920,91942,91890,91890
BTCEUR,20251110,083600,91889,91889,91822,91842
BTCEUR,20251110,083700,91846,91846,91818,91818
BTCEUR,20251110,083800,91814,91815,91789,91789
BTCEUR,20251110,083900,91786,91814,91782,91808
BTCEUR,20251110,084000,91807,91838,91807,91819
BTCEUR,20251110,084100,91817,91870,91814,91870
BTCEUR,20251110,084200,91874,91956,91874,91956
BTCEUR,20251110,084300,91949,91961,91944,91961
BTCEUR,20251110,084400,91960,91960,91922,91922
BTCEUR,20251110,084500,91910,91910,91878,91878
BTCEUR,20251110,084600,91877,91938,91876,91938
BTCEUR,20251110,084700,91949,91958,91906,91906
BTCEUR,20251110,084800,91901,91918,91890,91910
BTCEUR,20251110,084900,91916,91929,91916,91918
BTCEUR,20251110,085000,91915,91958,91915,91946
BTCEUR,20251110,085100,91944,91949,91917,91942
BTCEUR,20251110,085200,91936,91952,91921,91937
BTCEUR,20251110,085300,91934,91966,91930,91966
BTCEUR,20251110,085400,91965,91965,91956,91961
BTCEUR,20251110,085500,91964,91966,91942,91943
BTCEUR,20251110,085600,91945,91969,91945,91969
BTCEUR,20251110,085700,91972,91984,91972,91984
BTCEUR,20251110,085800,91990,92022,91990,92001
BTCEUR,20251110,085900,92000,92000,91974,91980
BTCEUR,20251110,090000,91981,92002,91980,92002
BTCEUR,20251110,090100,92008,92020,92008,92020
BTCEUR,20251110,090200,92022,92027,92017,92026
BTCEUR,20251110,090300,92022,92058,92012,92058
BTCEUR,20251110,090400,92064,92076,92038,92076
BTCEUR,20251110,090500,92064,92064,92028,92028
BTCEUR,20251110,090600,92026,92026,91962,91967
BTCEUR,20251110,090700,91948,91948,91894,91913
BTCEUR,20251110,090800,91918,92006,91918,91995
BTCEUR,20251110,090900,91987,92000,91953,91953
BTCEUR,20251110,091000,91950,91950,91888,91899
BTCEUR,20251110,091100,91902,91902,91880,91882
BTCEUR,20251110,091200,91888,91962,91888,91962
BTCEUR,20251110,091300,91963,91966,91920,91920
BTCEUR,20251110,091400,91918,91918,91840,91840
BTCEUR,20251110,091500,91837,91844,91796,91820
BTCEUR,20251110,091600,91810,91816,91800,91800
BTCEUR,20251110,091700,91804,91844,91804,91824
BTCEUR,20251110,091800,91823,91823,91754,91757
BTCEUR,20251110,091900,91756,91775,91750,91750
BTCEUR,20251110,092000,91743,91755,91712,91755
BTCEUR,20251110,092100,91768,91824,91768,91823
BTCEUR,20251110,092200,91822,91824,91798,91798
BTCEUR,20251110,092300,91793,91793,91751,91751
BTCEUR,20251110,092400,91750,91808,91750,91796
BTCEUR,20251110,092500,91792,91802,91784,91802
BTCEUR,20251110,092600,91806,91806,91792,91798
BTCEUR,20251110,092700,91799,91809,91795,91795
BTCEUR,20251110,092800,91786,91786,91761,91766
BTCEUR,20251110,092900,91768,91772,91760,91770
BTCEUR,20251110,093000,91768,91772,91754,91754
BTCEUR,20251110,093100,91744,91744,91678,91678
BTCEUR,20251110,093200,91671,91671,91612,91615
BTCEUR,20251110,093300,91618,91618,91577,91592
BTCEUR,20251110,093400,91596,91596,91534,91544
BTCEUR,20251110,093500,91553,91582,91553,91559
BTCEUR,20251110,093600,91556,91574,91522,91522
BTCEUR,20251110,093700,91530,91540,91530,91534
BTCEUR,20251110,093800,91531,91531,91508,91524
BTCEUR,20251110,093900,91523,91523,91465,91471
BTCEUR,20251110,094000,91464,91464,91420,91434
BTCEUR,20251110,094100,91428,91512,91423,91512
BTCEUR,20251110,094200,91508,91508,91456,91486
BTCEUR,20251110,094300,91498,91498,91484,91484
BTCEUR,20251110,094400,91480,91480,91429,91451
BTCEUR,20251110,094500,91444,91462,91438,91462
BTCEUR,20251110,094600,91463,91492,91463,91492
BTCEUR,20251110,094700,91493,91510,91470,91475
BTCEUR,20251110,094800,91482,91492,91474,91476
BTCEUR,20251110,094900,91478,91482,91453,91458
BTCEUR,20251110,095000,91455,91458,91441,91452
BTCEUR,20251110,095100,91450,91515,91450,91515
BTCEUR,20251110,095200,91524,91527,91516,91518
BTCEUR,20251110,095300,91519,91534,91500,91534
BTCEUR,20251110,095400,91542,91543,91508,91508
BTCEUR,20251110,095500,91494,91508,91484,91500
BTCEUR,20251110,095600,91498,91514,91495,91509
BTCEUR,20251110,095700,91503,91520,91500,91518
BTCEUR,20251110,095800,91517,91522,91486,91486
BTCEUR,20251110,095900,91484,91527,91482,91518
BTCEUR,20251110,100000,91520,91536,91518,91536
BTCEUR,20251110,100100,91542,91581,91542,91578
BTCEUR,20251110,100200,91579,91598,91579,91594
BTCEUR,20251110,100300,91592,91592,91518,91518
BTCEUR,20251110,100400,91517,91524,91514,91524
BTCEUR,20251110,100500,91531,91566,91531,91566
BTCEUR,20251110,100600,91574,91636,91574,91636
BTCEUR,20251110,100700,91657,91688,91630,91666
BTCEUR,20251110,100800,91664,91664,91611,91611
BTCEUR,20251110,100900,91608,91608,91575,91580
BTCEUR,20251110,101000,91583,91608,91580,91608
BTCEUR,20251110,101100,91607,91607,91588,91600
BTCEUR,20251110,101200,91595,91595,91542,91555
BTCEUR,20251110,101300,91554,91596,91554,91596
BTCEUR,20251110,101400,91598,91599,91596,91596
BTCEUR,20251110,101500,91593,91593,91568,91568
BTCEUR,20251110,101600,91566,91586,91500,91586
BTCEUR,20251110,101700,91606,91635,91606,91632
BTCEUR,20251110,101800,91644,91650,91582,91642
BTCEUR,20251110,101900,91651,91710,91651,91695
BTCEUR,20251110,102000,91697,91740,91697,91740
BTCEUR,20251110,102100,91751,91808,91744,91808
BTCEUR,20251110,102200,91818,91848,91799,91841
BTCEUR,20251110,102300,91840,91844,91794,91798
BTCEUR,20251110,102400,91800,91806,91792,91792
BTCEUR,20251110,102500,91794,91840,91794,91820
BTCEUR,20251110,102600,91818,91843,91818,91830
BTCEUR,20251110,102700,91826,91837,91824,91836
BTCEUR,20251110,102800,91835,91843,91835,91842
BTCEUR,20251110,102900,91844,91880,91844,91880
BTCEUR,20251110,103000,91882,91968,91874,91968
BTCEUR,20251110,103100,91972,91994,91962,91962
BTCEUR,20251110,103200,91960,91991,91960,91982
BTCEUR,20251110,103300,91969,91972,91936,91936
BTCEUR,20251110,103400,91935,91950,91908,91948
BTCEUR,20251110,103500,91944,91986,91942,91976
BTCEUR,20251110,103600,91972,92082,91972,92056
BTCEUR,20251110,103700,92066,92074,92036,92038
BTCEUR,20251110,103800,92036,92066,92022,92027
BTCEUR,20251110,103900,92033,92048,92011,92011
BTCEUR,20251110,104000,92009,92053,92009,92052
BTCEUR,20251110,104100,92048,92048,92007,92013
BTCEUR,20251110,104200,92010,92010,91992,91996
BTCEUR,20251110,104300,92000,92014,91999,91999
BTCEUR,20251110,104400,92001,92007,91996,92007
BTCEUR,20251110,104500,92002,92021,91976,92021
BTCEUR,20251110,104600,92022,92028,91985,92010
BTCEUR,20251110,104700,92015,92048,92015,92020
BTCEUR,20251110,104800,92022,92025,92010,92010
BTCEUR,20251110,104900,92008,92066,91980,92066
BTCEUR,20251110,105000,92074,92110,92061,92079
BTCEUR,20251110,105100,92084,92084,92044,92044
BTCEUR,20251110,105200,92043,92048,92024,92048
BTCEUR,20251110,105300,92054,92072,92049,92052
BTCEUR,20251110,105400,92050,92068,92003,92003
BTCEUR,20251110,105500,92008,92012,91994,91996
BTCEUR,20251110,105600,92000,92004,91971,91971
BTCEUR,20251110,105700,91977,91986,91938,91942
BTCEUR,20251110,105800,91944,91964,91944,91964
BTCEUR,20251110,105900,91963,91963,91952,91952
BTCEUR,20251110,110000,91950,91986,91950,91986
BTCEUR,20251110,110100,91990,91998,91984,91984
BTCEUR,20251110,110200,91981,91981,91914,91914
BTCEUR,20251110,110300,91905,91909,91884,91884
BTCEUR,20251110,110400,91883,91948,91883,91936
BTCEUR,20251110,110500,91934,91934,91890,91894
BTCEUR,20251110,110600,91895,91938,91895,91924
BTCEUR,20251110,110700,91917,91917,91880,91880
BTCEUR,20251110,110800,91886,91908,91882,91882
BTCEUR,20251110,110900,91880,91880,91870,91872
BTCEUR,20251110,111000,91871,91890,91868,91890
BTCEUR,20251110,111100,91895,91926,91895,91926
BTCEUR,20251110,111200,91924,91924,91862,91862
BTCEUR,20251110,111300,91858,91858,91840,91840
BTCEUR,20251110,111400,91838,91860,91838,91845
BTCEUR,20251110,111500,91840,91842,91820,91820
BTCEUR,20251110,111600,91822,91861,91822,91861
BTCEUR,20251110,111700,91870,91905,91870,91905
BTCEUR,20251110,111800,91906,91938,91906,91928
BTCEUR,20251110,111900,91924,91924,91894,91894
BTCEUR,20251110,112000,91895,91919,91895,91914
BTCEUR,20251110,112100,91906,91912,91900,91912
BTCEUR,20251110,112200,91910,91910,91870,91870
BTCEUR,20251110,112300,91878,91879,91878,91879
BTCEUR,20251110,112400,91890,91890,91876,91876
BTCEUR,20251110,112500,91879,91898,91879,91882
BTCEUR,20251110,112600,91879,91879,91832,91845
BTCEUR,20251110,112700,91844,91844,91826,91826
BTCEUR,20251110,112800,91828,91829,91800,91800
BTCEUR,20251110,112900,91796,91796,91780,91780
BTCEUR,20251110,113000,91774,91774,91772,91772
BTCEUR,20251110,113100,91773,91784,91773,91784
BTCEUR,20251110,113200,91788,91792,91782,91786
BTCEUR,20251110,113300,91782,91782,91754,91754
BTCEUR,20251110,113400,91745,91745,91711,91726
BTCEUR,20251110,113500,91732,91768,91732,91766
BTCEUR,20251110,113600,91767,91771,91766,91767
BTCEUR,20251110,113700,91764,91764,91700,91700
BTCEUR,20251110,113800,91697,91697,91664,91664
BTCEUR,20251110,113900,91663,91692,91663,91692
BTCEUR,20251110,114000,91702,91710,91690,91690
BTCEUR,20251110,114100,91685,91706,91682,91706
BTCEUR,20251110,114200,91708,91732,91708,91730
BTCEUR,20251110,114300,91726,91726,91710,91710
BTCEUR,20251110,114400,91711,91718,91711,91718
BTCEUR,20251110,114500,91719,91721,91713,91713
BTCEUR,20251110,114600,91714,91718,91714,91718
BTCEUR,20251110,114700,91720,91724,91708,91719
BTCEUR,20251110,114800,91720,91758,91720,91758
BTCEUR,20251110,114900,91777,91804,91777,91778
BTCEUR,20251110,115000,91766,91766,91737,91737
BTCEUR,20251110,115100,91735,91735,91714,91714
BTCEUR,20251110,115200,91706,91706,91682,91682
BTCEUR,20251110,115300,91679,91696,91679,91696
BTCEUR,20251110,115400,91702,91711,91702,91706
BTCEUR,20251110,115500,91710,91742,91710,91713
BTCEUR,20251110,115600,91711,91711,91648,91648
BTCEUR,20251110,115700,91646,91646,91622,91622
BTCEUR,20251110,115800,91617,91631,91617,91631
BTCEUR,20251110,115900,91636,91669,91636,91669
BTCEUR,20251110,120000,91674,91675,91652,91652
BTCEUR,20251110,120100,91646,91671,91639,91639
BTCEUR,20251110,120200,91642,91657,91642,91652
BTCEUR,20251110,120300,91656,91674,91656,91666
BTCEUR,20251110,120400,91668,91685,91668,91685
BTCEUR,20251110,120500,91690,91740,91690,91739
BTCEUR,20251110,120600,91740,91776,91740,91766
BTCEUR,20251110,120700,91765,91765,91733,91733
BTCEUR,20251110,120800,91726,91726,91686,91698
BTCEUR,20251110,120900,91700,91703,91678,91678
BTCEUR,20251110,121000,91670,91716,91668,91716
BTCEUR,20251110,121100,91722,91790,91722,91782
BTCEUR,20251110,121200,91781,91784,91760,91784
BTCEUR,20251110,121300,91788,91808,91788,91797
BTCEUR,20251110,121400,91798,91824,91777,91777
BTCEUR,20251110,121500,91776,91776,91762,91762
BTCEUR,20251110,121600,91758,91786,91738,91786
BTCEUR,20251110,121700,91797,91797,91772,91789
BTCEUR,20251110,121800,91784,91784,91742,91742
BTCEUR,20251110,121900,91744,91765,91723,91723
BTCEUR,20251110,122000,91722,91724,91708,91708
BTCEUR,20251110,122100,91707,91727,91707,91727
BTCEUR,20251110,122200,91726,91726,91713,91722
BTCEUR,20251110,122300,91729,91766,91729,91760
BTCEUR,20251110,122400,91758,91758,91734,91736
BTCEUR,20251110,122500,91740,91753,91740,91753
BTCEUR,20251110,122600,91754,91806,91754,91806
BTCEUR,20251110,122700,91815,91872,91815,91864
BTCEUR,20251110,122800,91866,91902,91866,91899
BTCEUR,20251110,122900,91896,91896,91858,91862
BTCEUR,20251110,123000,91858,91858,91834,91834
BTCEUR,20251110,123100,91841,91868,91841,91841
BTCEUR,20251110,123200,91838,91846,91838,91846
BTCEUR,20251110,123300,91875,91890,91875,91886
BTCEUR,20251110,123400,91880,91880,91843,91843
BTCEUR,20251110,123500,91843,91843,91843,91843
BTCEUR,20251110,123600,91846,91846,91832,91832
BTCEUR,20251110,123700,91830,91830,91812,91812
BTCEUR,20251110,123800,91811,91844,91811,91844
BTCEUR,20251110,123900,91848,91852,91844,91844
BTCEUR,20251110,124000,91840,91846,91824,91846
BTCEUR,20251110,124100,91844,91904,91822,91904
BTCEUR,20251110,124200,91898,91898,91876,91876
BTCEUR,20251110,124300,91875,91902,91872,91900
BTCEUR,20251110,124400,91896,91896,91875,91884
BTCEUR,20251110,124500,91886,91910,91886,91910
BTCEUR,20251110,124600,91909,91912,91909,91911
BTCEUR,20251110,124700,91910,91914,91908,91914
BTCEUR,20251110,124800,91916,91922,91904,91904
BTCEUR,20251110,124900,91896,91896,91894,91895
BTCEUR,20251110,125000,91896,91897,91878,91879
BTCEUR,20251110,125100,91878,91922,91872,91918
BTCEUR,20251110,125200,91915,91915,91871,91871
BTCEUR,20251110,125300,91870,91870,91863,91863
BTCEUR,20251110,125400,91862,91871,91862,91870
BTCEUR,20251110,125500,91866,91866,91843,91846
BTCEUR,20251110,125600,91848,91878,91848,91848
BTCEUR,20251110,125700,91848,91848,91847,91847
BTCEUR,20251110,125800,91846,91846,91782,91782
BTCEUR,20251110,125900,91781,91806,91777,91804
BTCEUR,20251110,130000,91808,91820,91796,91797
BTCEUR,20251110,130100,91799,91828,91799,91808
BTCEUR,20251110,130200,91802,91807,91793,91793
BTCEUR,20251110,130300,91788,91788,91761,91761
BTCEUR,20251110,130400,91760,91760,91598,91598
BTCEUR,20251110,130500,91586,91604,91550,91557
BTCEUR,20251110,130600,91562,91570,91544,91557
BTCEUR,20251110,130700,91555,91558,91544,91558
BTCEUR,20251110,130800,91556,91556,91535,91546
BTCEUR,20251110,130900,91549,91560,91549,91560
BTCEUR,20251110,131000,91556,91610,91538,91610
BTCEUR,20251110,131100,91614,91640,91614,91640
BTCEUR,20251110,131200,91644,91686,91644,91677
BTCEUR,20251110,131300,91668,91668,91621,91621
BTCEUR,20251110,131400,91619,91619,91610,91610
BTCEUR,20251110,131500,91604,91612,91594,91610
BTCEUR,20251110,131600,91608,91624,91604,91620
BTCEUR,20251110,131700,91615,91615,91588,91612
BTCEUR,20251110,131800,91608,91608,91578,91578
BTCEUR,20251110,131900,91573,91594,91560,91594
BTCEUR,20251110,132000,91595,91628,91595,91627
BTCEUR,20251110,132100,91626,91626,91601,91605
BTCEUR,20251110,132200,91601,91626,91598,91626
BTCEUR,20251110,132300,91630,91630,91566,91589
BTCEUR,20251110,132400,91586,91586,91560,91560
BTCEUR,20251110,132500,91566,91584,91566,91574
BTCEUR,20251110,132600,91576,91592,91564,91564
BTCEUR,20251110,132700,91563,91564,91544,91548
BTCEUR,20251110,132800,91549,91550,91501,91501
BTCEUR,20251110,132900,91500,91518,91494,91516
BTCEUR,20251110,133000,91517,91517,91496,91499
BTCEUR,20251110,133100,91500,91512,91500,91505
BTCEUR,20251110,133200,91498,91524,91498,91507
BTCEUR,20251110,133300,91508,91522,91490,91497
BTCEUR,20251110,133400,91502,91516,91502,91516
BTCEUR,20251110,133500,91517,91517,91500,91500
BTCEUR,20251110,133600,91506,91582,91506,91582
BTCEUR,20251110,133700,91584,91600,91510,91510
BTCEUR,20251110,133800,91506,91509,91486,91501
BTCEUR,20251110,133900,91508,91521,91487,91494
BTCEUR,20251110,134000,91499,91535,91499,91535
BTCEUR,20251110,134100,91538,91590,91538,91590
BTCEUR,20251110,134200,91596,91606,91556,91556
BTCEUR,20251110,134300,91552,91552,91527,91527
BTCEUR,20251110,134400,91516,91551,91516,91551
BTCEUR,20251110,134500,91560,91570,91546,91548
BTCEUR,20251110,134600,91547,91547,91520,91530
BTCEUR,20251110,134700,91536,91552,91536,91542
BTCEUR,20251110,134800,91544,91556,91538,91546
BTCEUR,20251110,134900,91542,91595,91536,91595
BTCEUR,20251110,135000,91598,91598,91576,91576
BTCEUR,20251110,135100,91572,91573,91565,91565
BTCEUR,20251110,135200,91562,91562,91541,91544
BTCEUR,20251110,135300,91545,91554,91545,91548
BTCEUR,20251110,135400,91550,91579,91544,91578
BTCEUR,20251110,135500,91576,91576,91564,91564
BTCEUR,20251110,135600,91563,91563,91536,91536
BTCEUR,20251110,135700,91535,91538,91516,91516
BTCEUR,20251110,135800,91514,91514,91506,91507
BTCEUR,20251110,135900,91508,91538,91505,91538
BTCEUR,20251110,140000,91546,91570,91546,91558
BTCEUR,20251110,140100,91560,91577,91546,91546
BTCEUR,20251110,140200,91548,91562,91541,91541
BTCEUR,20251110,140300,91540,91567,91540,91566
BTCEUR,20251110,140400,91572,91670,91572,91670
BTCEUR,20251110,140500,91669,91870,91669,91808
BTCEUR,20251110,140600,91800,91841,91766,91841
BTCEUR,20251110,140700,91854,91904,91831,91904
BTCEUR,20251110,140800,91918,92057,91918,92030
BTCEUR,20251110,140900,92017,92017,91952,91988
BTCEUR,20251110,141000,91987,92014,91944,92014
BTCEUR,20251110,141100,92030,92055,92022,92024
BTCEUR,20251110,141200,92028,92059,92022,92022
BTCEUR,20251110,141300,92013,92013,91902,91910
BTCEUR,20251110,141400,91909,91909,91837,91854
BTCEUR,20251110,141500,91853,91853,91790,91790
BTCEUR,20251110,141600,91794,91848,91794,91834
BTCEUR,20251110,141700,91840,91862,91826,91862
BTCEUR,20251110,141800,91866,91866,91782,91782
BTCEUR,20251110,141900,91778,91778,91750,91750
BTCEUR,20251110,142000,91744,91744,91714,91716
BTCEUR,20251110,142100,91715,91716,91688,91688
BTCEUR,20251110,142200,91691,91714,91691,91713
BTCEUR,20251110,142300,91710,91713,91678,91678
BTCEUR,20251110,142400,91672,91672,91586,91643
BTCEUR,20251110,142500,91636,91655,91623,91623
BTCEUR,20251110,142600,91617,91658,91617,91658
BTCEUR,20251110,142700,91667,91750,91667,91750
BTCEUR,20251110,142800,91751,91814,91751,91814
BTCEUR,20251110,142900,91812,91824,91786,91824
BTCEUR,20251110,143000,91831,91842,91818,91818
BTCEUR,20251110,143100,91820,91863,91820,91863
BTCEUR,20251110,143200,91864,91888,91854,91885
BTCEUR,20251110,143300,91880,91929,91875,91929
BTCEUR,20251110,143400,91928,91969,91920,91920
BTCEUR,20251110,143500,91912,91928,91912,91928
BTCEUR,20251110,143600,91927,91965,91926,91952
BTCEUR,20251110,143700,91951,91969,91940,91969
BTCEUR,20251110,143800,91976,91988,91976,91984
BTCEUR,20251110,143900,91998,92040,91998,92040
BTCEUR,20251110,144000,92046,92060,92018,92018
BTCEUR,20251110,144100,92015,92015,91990,92000
BTCEUR,20251110,144200,92006,92054,92003,92054
BTCEUR,20251110,144300,92052,92053,92012,92018
BTCEUR,20251110,144400,92024,92024,91976,91995
BTCEUR,20251110,144500,91986,91987,91954,91954
BTCEUR,20251110,144600,91952,92022,91948,92022
BTCEUR,20251110,144700,92035,92060,91992,91992
BTCEUR,20251110,144800,91990,92028,91982,91996
BTCEUR,20251110,144900,91992,91992,91954,91960
BTCEUR,20251110,145000,91962,92002,91933,91996
BTCEUR,20251110,145100,91994,91997,91986,91991
BTCEUR,20251110,145200,91996,92000,91994,91994
BTCEUR,20251110,145300,91996,92031,91996,92031
BTCEUR,20251110,145400,92034,92034,91986,91992
BTCEUR,20251110,145500,91990,91991,91966,91969
BTCEUR,20251110,145600,91972,92014,91972,92014
BTCEUR,20251110,145700,92018,92050,92018,92050
BTCEUR,20251110,145800,92048,92090,92048,92090
BTCEUR,20251110,145900,92094,92094,92076,92078
BTCEUR,20251110,150000,92080,92108,92080,92082
BTCEUR,20251110,150100,92078,92078,92032,92040
BTCEUR,20251110,150200,92038,92040,91994,92020
BTCEUR,20251110,150300,92028,92034,91988,91988
BTCEUR,20251110,150400,91990,91990,91900,91900
BTCEUR,20251110,150500,91889,91889,91833,91872
BTCEUR,20251110,150600,91869,91930,91869,91899
BTCEUR,20251110,150700,91902,91932,91898,91932
BTCEUR,20251110,150800,91936,91972,91936,91939
BTCEUR,20251110,150900,91932,91947,91920,91925
BTCEUR,20251110,151000,91920,91934,91900,91900
BTCEUR,20251110,151100,91893,91900,91861,91900
BTCEUR,20251110,151200,91913,92008,91883,91884
BTCEUR,20251110,151300,91888,91915,91877,91895
BTCEUR,20251110,151400,91887,91887,91806,91826
BTCEUR,20251110,151500,91828,91864,91818,91858
BTCEUR,20251110,151600,91857,91869,91836,91869
BTCEUR,20251110,151700,91886,91904,91804,91804
BTCEUR,20251110,151800,91806,91889,91804,91889
BTCEUR,20251110,151900,91888,91892,91856,91858
BTCEUR,20251110,152000,91861,91881,91861,91881
BTCEUR,20251110,152100,91880,91888,91848,91856
BTCEUR,20251110,152200,91860,91860,91830,91854
BTCEUR,20251110,152300,91856,91926,91853,91890
BTCEUR,20251110,152400,91888,91896,91869,91869
BTCEUR,20251110,152500,91864,91864,91789,91794
BTCEUR,20251110,152600,91793,91822,91792,91798
BTCEUR,20251110,152700,91810,91830,91810,91825
BTCEUR,20251110,152800,91828,91832,91792,91792
BTCEUR,20251110,152900,91791,91794,91756,91782
BTCEUR,20251110,153000,91778,91781,91764,91768
BTCEUR,20251110,153100,91774,91804,91752,91754
BTCEUR,20251110,153200,91757,91760,91611,91611
BTCEUR,20251110,153300,91613,91640,91602,91633
BTCEUR,20251110,153400,91642,91778,91642,91678
BTCEUR,20251110,153500,91652,91682,91576,91576
BTCEUR,20251110,153600,91577,91635,91577,91601
BTCEUR,20251110,153700,91607,91626,91571,91582
BTCEUR,20251110,153800,91574,91574,91416,91461
BTCEUR,20251110,153900,91472,91472,91368,91466
BTCEUR,20251110,154000,91457,91457,91288,91288
BTCEUR,20251110,154100,91292,91414,91292,91414
BTCEUR,20251110,154200,91410,91412,91343,91343
BTCEUR,20251110,154300,91351,91378,91351,91378
BTCEUR,20251110,154400,91390,91391,91316,91316
BTCEUR,20251110,154500,91314,91407,91306,91369
BTCEUR,20251110,154600,91356,91386,91314,91321
BTCEUR,20251110,154700,91333,91333,91120,91155
BTCEUR,20251110,154800,91152,91152,91047,91092
BTCEUR,20251110,154900,91098,91098,91012,91026
BTCEUR,20251110,155000,91039,91044,90990,90994
BTCEUR,20251110,155100,90995,91035,90981,91035
BTCEUR,20251110,155200,91026,91026,90860,90864
BTCEUR,20251110,155300,90858,90868,90689,90702
BTCEUR,20251110,155400,90704,90740,90688,90693
BTCEUR,20251110,155500,90696,90700,90548,90558
BTCEUR,20251110,155600,90551,90604,90536,90604
BTCEUR,20251110,155700,90616,90672,90615,90633
BTCEUR,20251110,155800,90631,90631,90550,90568
BTCEUR,20251110,155900,90590,90784,90590,90783
BTCEUR,20251110,160000,90788,90792,90683,90690
BTCEUR,20251110,160100,90686,90686,90594,90662
BTCEUR,20251110,160200,90672,90754,90608,90749
BTCEUR,20251110,160300,90747,90747,90631,90631
BTCEUR,20251110,160400,90641,90687,90594,90614
BTCEUR,20251110,160500,90638,90896,90638,90895
BTCEUR,20251110,160600,90898,90918,90842,90852
BTCEUR,20251110,160700,90836,90944,90822,90940
BTCEUR,20251110,160800,90946,91004,90946,90946
BTCEUR,20251110,160900,90933,90970,90918,90944
BTCEUR,20251110,161000,90946,91070,90946,91070
BTCEUR,20251110,161100,91064,91094,91061,91084
BTCEUR,20251110,161200,91089,91089,90966,90968
BTCEUR,20251110,161300,90974,91082,90974,91082
BTCEUR,20251110,161400,91088,91089,90968,91016
BTCEUR,20251110,161500,90996,90996,90852,90852
BTCEUR,20251110,161600,90822,90911,90822,90897
BTCEUR,20251110,161700,90914,90966,90777,90951
BTCEUR,20251110,161800,90958,90978,90916,90924
BTCEUR,20251110,161900,90908,90908,90805,90805
BTCEUR,20251110,162000,90804,90859,90780,90838
BTCEUR,20251110,162100,90856,91032,90856,91032
BTCEUR,20251110,162200,91040,91050,90964,91026
BTCEUR,20251110,162300,91012,91012,90957,90970
BTCEUR,20251110,162400,90987,91118,90987,91118
BTCEUR,20251110,162500,91116,91120,91034,91080
BTCEUR,20251110,162600,91081,91164,91081,91117
BTCEUR,20251110,162700,91109,91121,91084,91084
BTCEUR,20251110,162800,91068,91084,91036,91084
BTCEUR,20251110,162900,91082,91103,91074,91095
BTCEUR,20251110,163000,91094,91226,91094,91220
BTCEUR,20251110,163100,91215,91278,91208,91230
BTCEUR,20251110,163200,91238,91352,91238,91352
BTCEUR,20251110,163300,91348,91385,91342,91385
BTCEUR,20251110,163400,91396,91396,91215,91215
BTCEUR,20251110,163500,91206,91229,91188,91229
BTCEUR,20251110,163600,91226,91245,91222,91230
BTCEUR,20251110,163700,91228,91302,91172,91172
BTCEUR,20251110,163800,91166,91166,91104,91136
BTCEUR,20251110,163900,91138,91138,91107,91107
BTCEUR,20251110,164000,91106,91189,91085,91189
BTCEUR,20251110,164100,91191,91191,91124,91124
BTCEUR,20251110,164200,91128,91154,91116,91126
BTCEUR,20251110,164300,91140,91231,91140,91231
BTCEUR,20251110,164400,91240,91250,91226,91240
BTCEUR,20251110,164500,91238,91272,91222,91226
BTCEUR,20251110,164600,91224,91232,91212,91224
BTCEUR,20251110,164700,91228,91234,91193,91202
BTCEUR,20251110,164800,91200,91215,91124,91124
BTCEUR,20251110,164900,91122,91126,91028,91030
BTCEUR,20251110,165000,91029,91055,91029,91042
BTCEUR,20251110,165100,91048,91060,90958,90958
BTCEUR,20251110,165200,90960,90960,90840,90840
BTCEUR,20251110,165300,90824,90824,90615,90674
BTCEUR,20251110,165400,90668,90798,90643,90798
BTCEUR,20251110,165500,90801,90801,90696,90798
BTCEUR,20251110,165600,90779,90779,90700,90766
BTCEUR,20251110,165700,90777,90916,90777,90912
BTCEUR,20251110,165800,90910,90944,90852,90852
BTCEUR,20251110,165900,90837,90940,90824,90912
BTCEUR,20251110,170000,90914,90966,90888,90962
BTCEUR,20251110,170100,90968,91016,90843,90880
BTCEUR,20251110,170200,90884,90963,90882,90963
BTCEUR,20251110,170300,90960,90960,90880,90922
BTCEUR,20251110,170400,90920,90946,90898,90928
BTCEUR,20251110,170500,90930,90930,90830,90852
BTCEUR,20251110,170600,90861,90900,90756,90900
BTCEUR,20251110,170700,90902,90988,90890,90946
BTCEUR,20251110,170800,90944,91004,90944,90986
BTCEUR,20251110,170900,90983,91097,90983,91078
BTCEUR,20251110,171000,91064,91064,90994,91018
BTCEUR,20251110,171100,91032,91090,91032,91086
BTCEUR,20251110,171200,91083,91134,91060,91134
BTCEUR,20251110,171300,91146,91184,91131,91184
BTCEUR,20251110,171400,91186,91192,91094,91094
BTCEUR,20251110,171500,91092,91126,91092,91106
BTCEUR,20251110,171600,91103,91165,91103,91150
BTCEUR,20251110,171700,91154,91156,91066,91072
BTCEUR,20251110,171800,91079,91104,91045,91046
BTCEUR,20251110,171900,91044,91092,91042,91048
BTCEUR,20251110,172000,91055,91066,91028,91058
BTCEUR,20251110,172100,91060,91100,91060,91100
BTCEUR,20251110,172200,91101,91101,90889,90904
BTCEUR,20251110,172300,90909,90968,90887,90936
BTCEUR,20251110,172400,90934,91006,90934,91006
BTCEUR,20251110,172500,91010,91014,90974,90989
BTCEUR,20251110,172600,90986,91028,90984,91028
BTCEUR,20251110,172700,91032,91032,90961,90961
BTCEUR,20251110,172800,90948,90958,90909,90958
BTCEUR,20251110,172900,90954,90988,90954,90988
BTCEUR,20251110,173000,90998,91021,90998,91018
BTCEUR,20251110,173100,91019,91085,91016,91084
BTCEUR,20251110,173200,91086,91106,91078,91106
BTCEUR,20251110,173300,91110,91140,91102,91132
BTCEUR,20251110,173400,91136,91154,91136,91154
BTCEUR,20251110,173500,91148,91148,90994,91027
BTCEUR,20251110,173600,91024,91038,90950,90950
BTCEUR,20251110,173700,90918,90951,90914,90914
BTCEUR,20251110,173800,90900,90974,90886,90947
BTCEUR,20251110,173900,90954,91014,90952,91014
BTCEUR,20251110,174000,91036,91074,90988,90988
BTCEUR,20251110,174100,90992,91010,90910,90915
BTCEUR,20251110,174200,90920,91008,90920,90938
BTCEUR,20251110,174300,90915,90974,90915,90974
BTCEUR,20251110,174400,90970,90986,90848,90848
BTCEUR,20251110,174500,90842,90919,90842,90904
BTCEUR,20251110,174600,90901,90901,90862,90862
BTCEUR,20251110,174700,90850,90850,90741,90754
BTCEUR,20251110,174800,90762,90876,90737,90876
BTCEUR,20251110,174900,90882,90910,90865,90874
BTCEUR,20251110,175000,90884,91006,90884,90993
BTCEUR,20251110,175100,90994,91074,90992,90992
BTCEUR,20251110,175200,90985,91001,90952,90960
BTCEUR,20251110,175300,90966,90996,90964,90964
BTCEUR,20251110,175400,90966,91043,90966,91043
BTCEUR,20251110,175500,91045,91078,91009,91009
BTCEUR,20251110,175600,91015,91034,90998,91012
BTCEUR,20251110,175700,91008,91072,91000,91072
BTCEUR,20251110,175800,91076,91077,91054,91077
BTCEUR,20251110,175900,91080,91116,91055,91108
BTCEUR,20251110,180000,91109,91150,91109,91140
BTCEUR,20251110,180100,91137,91174,91100,91174
BTCEUR,20251110,180200,91176,91209,91156,91180
BTCEUR,20251110,180300,91184,91184,91116,91152
BTCEUR,20251110,180400,91166,91185,91122,91142
BTCEUR,20251110,180500,91158,91206,91158,91206
BTCEUR,20251110,180600,91207,91260,91203,91260
BTCEUR,20251110,180700,91261,91370,91261,91369
BTCEUR,20251110,180800,91359,91367,91304,91308
BTCEUR,20251110,180900,91310,91320,91238,91238
BTCEUR,20251110,181000,91244,91268,91234,91234
BTCEUR,20251110,181100,91232,91252,91230,91230
BTCEUR,20251110,181200,91219,91219,91143,91148
BTCEUR,20251110,181300,91152,91204,91152,91204
BTCEUR,20251110,181400,91214,91238,91197,91204
BTCEUR,20251110,181500,91201,91230,91190,91190
BTCEUR,20251110,181600,91185,91250,91170,91250
BTCEUR,20251110,181700,91248,91248,91200,91246
BTCEUR,20251110,181800,91248,91310,91248,91293
BTCEUR,20251110,181900,91292,91332,91271,91271
BTCEUR,20251110,182000,91270,91275,91260,91260
BTCEUR,20251110,182100,91254,91254,91208,91218
BTCEUR,20251110,182200,91224,91277,91224,91277
BTCEUR,20251110,182300,91289,91316,91289,91314
BTCEUR,20251110,182400,91316,91316,91279,91279
BTCEUR,20251110,182500,91274,91274,91189,91189
BTCEUR,20251110,182600,91196,91242,91196,91242
BTCEUR,20251110,182700,91244,91266,91198,91198
BTCEUR,20251110,182800,91196,91244,91196,91244
BTCEUR,20251110,182900,91254,91312,91254,91290
BTCEUR,20251110,183000,91284,91284,91226,91226
BTCEUR,20251110,183100,91220,91277,91220,91277
BTCEUR,20251110,183200,91290,91318,91290,91296
BTCEUR,20251110,183300,91292,91310,91278,91305
BTCEUR,20251110,183400,91306,91306,91278,91306
BTCEUR,20251110,183500,91314,91319,91304,91304
BTCEUR,20251110,183600,91300,91319,91276,91278
BTCEUR,20251110,183700,91286,91300,91282,91300
BTCEUR,20251110,183800,91310,91353,91310,91332
BTCEUR,20251110,183900,91351,91456,91351,91448
BTCEUR,20251110,184000,91446,91455,91446,91449
BTCEUR,20251110,184100,91440,91489,91440,91489
BTCEUR,20251110,184200,91482,91495,91471,91490
BTCEUR,20251110,184300,91500,91514,91438,91462
BTCEUR,20251110,184400,91464,91465,91432,91440
BTCEUR,20251110,184500,91432,91454,91426,91454
BTCEUR,20251110,184600,91458,91617,91458,91612
BTCEUR,20251110,184700,91613,91613,91530,91530
BTCEUR,20251110,184800,91527,91560,91527,91560
BTCEUR,20251110,184900,91554,91570,91554,91561
BTCEUR,20251110,185000,91560,91590,91552,91590
BTCEUR,20251110,185100,91594,91595,91553,91554
BTCEUR,20251110,185200,91561,91577,91561,91566
BTCEUR,20251110,185300,91570,91578,91546,91564
BTCEUR,20251110,185400,91570,91570,91522,91524
BTCEUR,20251110,185500,91522,91549,91500,91503
BTCEUR,20251110,185600,91504,91504,91475,91484
BTCEUR,20251110,185700,91487,91488,91482,91486
BTCEUR,20251110,185800,91490,91516,91482,91516
BTCEUR,20251110,185900,91523,91558,91523,91558
BTCEUR,20251110,190000,91564,91634,91564,91629
BTCEUR,20251110,190100,91627,91650,91627,91648
BTCEUR,20251110,190200,91654,91721,91644,91644
BTCEUR,20251110,190300,91635,91666,91564,91564
BTCEUR,20251110,190400,91560,91588,91560,91577
BTCEUR,20251110,190500,91570,91585,91558,91576
BTCEUR,20251110,190600,91563,91563,91502,91508
BTCEUR,20251110,190700,91506,91514,91494,91514
BTCEUR,20251110,190800,91520,91554,91482,91482
BTCEUR,20251110,190900,91478,91490,91476,91478
BTCEUR,20251110,191000,91471,91508,91460,91503
BTCEUR,20251110,191100,91498,91498,91488,91488
BTCEUR,20251110,191200,91495,91528,91495,91506
BTCEUR,20251110,191300,91505,91505,91478,91478
BTCEUR,20251110,191400,91468,91468,91392,91404
BTCEUR,20251110,191500,91405,91424,91405,91414
BTCEUR,20251110,191600,91416,91438,91416,91426
BTCEUR,20251110,191700,91422,91488,91412,91488
BTCEUR,20251110,191800,91502,91525,91497,91510
BTCEUR,20251110,191900,91518,91580,91518,91578
BTCEUR,20251110,192000,91574,91602,91570,91578
BTCEUR,20251110,192100,91576,91576,91498,91498
BTCEUR,20251110,192200,91500,91580,91500,91574
BTCEUR,20251110,192300,91577,91636,91577,91636
BTCEUR,20251110,192400,91646,91710,91646,91665
BTCEUR,20251110,192500,91664,91692,91664,91679
BTCEUR,20251110,192600,91676,91676,91623,91623
BTCEUR,20251110,192700,91626,91666,91626,91666
BTCEUR,20251110,192800,91664,91686,91656,91686
BTCEUR,20251110,192900,91683,91683,91674,91683
BTCEUR,20251110,193000,91688,91688,91595,91595
BTCEUR,20251110,193100,91590,91590,91558,91560
BTCEUR,20251110,193200,91562,91562,91514,91545
BTCEUR,20251110,193300,91548,91574,91519,91574
BTCEUR,20251110,193400,91572,91614,91570,91609
BTCEUR,20251110,193500,91596,91596,91561,91561
BTCEUR,20251110,193600,91554,91563,91538,91550
BTCEUR,20251110,193700,91540,91566,91534,91566
BTCEUR,20251110,193800,91584,91612,91571,91573
BTCEUR,20251110,193900,91574,91582,91574,91578
BTCEUR,20251110,194000,91570,91570,91540,91544
BTCEUR,20251110,194100,91548,91568,91548,91568
BTCEUR,20251110,194200,91570,91588,91546,91546
BTCEUR,20251110,194300,91542,91547,91534,91547
BTCEUR,20251110,194400,91562,91576,91558,91558
BTCEUR,20251110,194500,91550,91550,91538,91542
BTCEUR,20251110,194600,91552,91594,91552,91586
BTCEUR,20251110,194700,91584,91584,91527,91527
BTCEUR,20251110,194800,91532,91563,91527,91563
BTCEUR,20251110,194900,91564,91627,91564,91619
BTCEUR,20251110,195000,91618,91618,91589,91589
BTCEUR,20251110,195100,91590,91592,91535,91538
BTCEUR,20251110,195200,91540,91594,91531,91594
BTCEUR,20251110,195300,91602,91611,91552,91552
BTCEUR,20251110,195400,91556,91560,91554,91554
BTCEUR,20251110,195500,91548,91548,91494,91494
BTCEUR,20251110,195600,91490,91490,91365,91365
BTCEUR,20251110,195700,91362,91377,91357,91368
BTCEUR,20251110,195800,91364,91364,91289,91304
BTCEUR,20251110,195900,91313,91345,91313,91335
BTCEUR,20251110,200000,91338,91342,91236,91236
BTCEUR,20251110,200100,91232,91250,91222,91238
BTCEUR,20251110,200200,91234,91252,91208,91240
BTCEUR,20251110,200300,91237,91237,91165,91165
BTCEUR,20251110,200400,91170,91223,91170,91216
BTCEUR,20251110,200500,91215,91307,91215,91301
BTCEUR,20251110,200600,91296,91304,91282,91298
BTCEUR,20251110,200700,91304,91359,91304,91359
BTCEUR,20251110,200800,91374,91377,91345,91345
BTCEUR,20251110,200900,91342,91360,91332,91360
BTCEUR,20251110,201000,91376,91384,91350,91384
BTCEUR,20251110,201100,91382,91382,91334,91334
BTCEUR,20251110,201200,91339,91388,91339,91382
BTCEUR,20251110,201300,91378,91390,91372,91390
BTCEUR,20251110,201400,91394,91404,91375,91375
BTCEUR,20251110,201500,91371,91376,91365,91365
BTCEUR,20251110,201600,91354,91354,91315,91315
BTCEUR,20251110,201700,91310,91367,91310,91367
BTCEUR,20251110,201800,91370,91374,91368,91368
BTCEUR,20251110,201900,91371,91375,91365,91365
BTCEUR,20251110,202000,91362,91362,91332,91332
BTCEUR,20251110,202100,91328,91356,91328,91356
BTCEUR,20251110,202200,91351,91351,91284,91284
BTCEUR,20251110,202300,91280,91329,91280,91326
BTCEUR,20251110,202400,91323,91348,91320,91348
BTCEUR,20251110,202500,91347,91347,91344,91344
BTCEUR,20251110,202600,91343,91356,91343,91348
BTCEUR,20251110,202700,91346,91376,91346,91374
BTCEUR,20251110,202800,91376,91386,91376,91386
BTCEUR,20251110,202900,91382,91440,91382,91440
BTCEUR,20251110,203000,91450,91459,91438,91438
BTCEUR,20251110,203100,91427,91434,91410,91410
BTCEUR,20251110,203200,91404,91404,91348,91348
BTCEUR,20251110,203300,91342,91342,91312,91312
BTCEUR,20251110,203400,91311,91311,91274,91282
BTCEUR,20251110,203500,91289,91314,91252,91252
BTCEUR,20251110,203600,91240,91240,91200,91230
BTCEUR,20251110,203700,91238,91238,91227,91232
BTCEUR,20251110,203800,91233,91282,91233,91282
BTCEUR,20251110,203900,91284,91304,91264,91304
BTCEUR,20251110,204000,91312,91474,91312,91474
BTCEUR,20251110,204100,91498,91538,91498,91513
BTCEUR,20251110,204200,91507,91580,91492,91572
BTCEUR,20251110,204300,91564,91564,91499,91547
BTCEUR,20251110,204400,91548,91558,91520,91524
BTCEUR,20251110,204500,91526,91526,91488,91494
BTCEUR,20251110,204600,91492,91509,91492,91509
BTCEUR,20251110,204700,91503,91547,91503,91547
BTCEUR,20251110,204800,91564,91638,91564,91603
BTCEUR,20251110,204900,91610,91616,91592,91592
BTCEUR,20251110,205000,91594,91632,91594,91601
BTCEUR,20251110,205100,91599,91670,91599,91616
BTCEUR,20251110,205200,91606,91638,91606,91628
BTCEUR,20251110,205300,91632,91638,91628,91632
BTCEUR,20251110,205400,91633,91646,91633,91640
BTCEUR,20251110,205500,91647,91674,91615,91674
BTCEUR,20251110,205600,91667,91670,91659,91670
BTCEUR,20251110,205700,91666,91697,91658,91658
BTCEUR,20251110,205800,91651,91651,91615,91615
BTCEUR,20251110,205900,91598,91598,91495,91495
BTCEUR,20251110,210000,91490,91490,91452,91478
BTCEUR,20251110,210100,91490,91560,91490,91560
BTCEUR,20251110,210200,91562,91562,91526,91527
BTCEUR,20251110,210300,91520,91558,91518,91558
BTCEUR,20251110,210400,91562,91630,91562,91630
BTCEUR,20251110,210500,91631,91636,91626,91626
BTCEUR,20251110,210600,91612,91612,91570,91570
BTCEUR,20251110,210700,91576,91610,91576,91590
BTCEUR,20251110,210800,91589,91592,91589,91592
BTCEUR,20251110,210900,91604,91665,91604,91665
BTCEUR,20251110,211000,91664,91683,91655,91663
BTCEUR,20251110,211100,91664,91664,91650,91650
BTCEUR,20251110,211200,91649,91659,91639,91659
BTCEUR,20251110,211300,91660,91742,91660,91724
BTCEUR,20251110,211400,91714,91778,91700,91778
BTCEUR,20251110,211500,91790,91894,91790,91850
BTCEUR,20251110,211600,91859,91859,91754,91754
BTCEUR,20251110,211700,91751,91769,91738,91768
BTCEUR,20251110,211800,91762,91762,91738,91754
BTCEUR,20251110,211900,91752,91830,91752,91796
BTCEUR,20251110,212000,91800,91824,91786,91815
BTCEUR,20251110,212100,91818,91852,91790,91792
BTCEUR,20251110,212200,91788,91788,91674,91674
BTCEUR,20251110,212300,91676,91688,91664,91688
BTCEUR,20251110,212400,91689,91701,91684,91700
BTCEUR,20251110,212500,91710,91735,91705,91726
BTCEUR,20251110,212600,91729,91729,91708,91724
BTCEUR,20251110,212700,91726,91748,91726,91744
BTCEUR,20251110,212800,91740,91776,91740,91764
BTCEUR,20251110,212900,91766,91768,91704,91704
BTCEUR,20251110,213000,91696,91696,91678,91678
BTCEUR,20251110,213100,91675,91675,91648,91648
BTCEUR,20251110,213200,91638,91661,91609,91609
BTCEUR,20251110,213300,91610,91614,91596,91604
BTCEUR,20251110,213400,91602,91638,91602,91638
BTCEUR,20251110,213500,91646,91708,91646,91708
BTCEUR,20251110,213600,91718,91778,91718,91772
BTCEUR,20251110,213700,91770,91836,91770,91836
BTCEUR,20251110,213800,91844,91858,91842,91856
BTCEUR,20251110,213900,91855,91855,91838,91838
BTCEUR,20251110,214000,91838,91838,91818,91818
BTCEUR,20251110,214100,91820,91827,91820,91827
BTCEUR,20251110,214200,91830,91854,91830,91835
BTCEUR,20251110,214300,91840,91854,91836,91854
BTCEUR,20251110,214400,91858,91862,91850,91850
BTCEUR,20251110,214500,91848,91864,91848,91864
BTCEUR,20251110,214600,91863,91867,91828,91828
BTCEUR,20251110,214700,91842,91864,91842,91848
BTCEUR,20251110,214800,91836,91844,91808,91844
BTCEUR,20251110,214900,91846,91874,91821,91821
BTCEUR,20251110,215000,91810,91810,91734,91734
BTCEUR,20251110,215100,91723,91723,91632,91652
BTCEUR,20251110,215200,91648,91648,91632,91632
BTCEUR,20251110,215300,91623,91660,91623,91644
BTCEUR,20251110,215400,91642,91666,91642,91666
BTCEUR,20251110,215500,91667,91672,91615,91615
BTCEUR,20251110,215600,91596,91596,91506,91514
BTCEUR,20251110,215700,91516,91585,91516,91585
BTCEUR,20251110,215800,91584,91584,91544,91558
BTCEUR,20251110,215900,91562,91576,91562,91576
BTCEUR,20251110,220000,91580,91688,91580,91658
BTCEUR,20251110,220100,91654,91655,91556,91556
BTCEUR,20251110,220200,91549,91549,91498,91513
BTCEUR,20251110,220300,91500,91587,91494,91587
BTCEUR,20251110,220400,91602,91610,91533,91533
BTCEUR,20251110,220500,91524,91524,91440,91440
BTCEUR,20251110,220600,91434,91502,91429,91452
BTCEUR,20251110,220700,91446,91446,91386,91386
BTCEUR,20251110,220800,91382,91408,91361,91408
BTCEUR,20251110,220900,91414,91420,91381,91381
BTCEUR,20251110,221000,91361,91361,91332,91342
BTCEUR,20251110,221100,91349,91394,91349,91394
BTCEUR,20251110,221200,91402,91420,91400,91410
BTCEUR,20251110,221300,91409,91409,91326,91326
BTCEUR,20251110,221400,91320,91320,91239,91253
BTCEUR,20251110,221500,91259,91283,91259,91283
BTCEUR,20251110,221600,91288,91288,91256,91258
BTCEUR,20251110,221700,91251,91285,91250,91276
BTCEUR,20251110,221800,91273,91273,91215,91240
BTCEUR,20251110,221900,91256,91300,91256,91300
BTCEUR,20251110,222000,91303,91342,91299,91342
BTCEUR,20251110,222100,91348,91400,91348,91394
BTCEUR,20251110,222200,91386,91402,91384,91402
BTCEUR,20251110,222300,91398,91398,91328,91328
BTCEUR,20251110,222400,91326,91326,91314,91316
BTCEUR,20251110,222500,91314,91327,91313,91322
BTCEUR,20251110,222600,91318,91318,91275,91286
BTCEUR,20251110,222700,91279,91279,91252,91266
BTCEUR,20251110,222800,91268,91274,91266,91272
BTCEUR,20251110,222900,91278,91278,91258,91270
BTCEUR,20251110,223000,91263,91263,91247,91262
BTCEUR,20251110,223100,91264,91282,91263,91282
BTCEUR,20251110,223200,91285,91310,91280,91310
BTCEUR,20251110,223300,91318,91334,91318,91326
BTCEUR,20251110,223400,91322,91322,91306,91306
BTCEUR,20251110,223500,91302,91317,91295,91317
BTCEUR,20251110,223600,91318,91324,91316,91319
BTCEUR,20251110,223700,91320,91356,91320,91356
BTCEUR,20251110,223800,91368,91386,91352,91352
BTCEUR,20251110,223900,91348,91360,91329,91360
BTCEUR,20251110,224000,91372,91382,91278,91278
BTCEUR,20251110,224100,91264,91301,91227,91268
BTCEUR,20251110,224200,91240,91259,91216,91259
BTCEUR,20251110,224300,91254,91254,91218,91228
BTCEUR,20251110,224400,91232,91246,91205,91205
BTCEUR,20251110,224500,91207,91244,91207,91244
BTCEUR,20251110,224600,91254,91276,91254,91258
BTCEUR,20251110,224700,91251,91251,91216,91216
BTCEUR,20251110,224800,91212,91212,91096,91178
BTCEUR,20251110,224900,91180,91180,91137,91137
BTCEUR,20251110,225000,91119,91134,91078,91078
BTCEUR,20251110,225100,91087,91152,91087,91128
BTCEUR,20251110,225200,91125,91125,91097,91097
BTCEUR,20251110,225300,91098,91100,91085,91085
BTCEUR,20251110,225400,91084,91104,91081,91104
BTCEUR,20251110,225500,91107,91202,91107,91202
BTCEUR,20251110,225600,91204,91258,91204,91258
BTCEUR,20251110,225700,91260,91260,91248,91248
BTCEUR,20251110,225800,91245,91245,91204,91241
BTCEUR,20251110,225900,91252,91341,91252,91329
BTCEUR,20251110,230000,91328,91384,91328,91362
BTCEUR,20251110,230100,91364,91382,91364,91382
BTCEUR,20251110,230200,91394,91394,91376,91376
BTCEUR,20251110,230300,91380,91390,91377,91390
BTCEUR,20251110,230400,91404,91404,91392,91394
BTCEUR,20251110,230500,91399,91408,91399,91408
BTCEUR,20251110,230600,91414,91418,91402,91402
BTCEUR,20251110,230700,91421,91508,91421,91508
BTCEUR,20251110,230800,91524,91524,91495,91495
BTCEUR,20251110,230900,91482,91482,91417,91437
BTCEUR,20251110,231000,91423,91423,91364,91364
BTCEUR,20251110,231100,91362,91364,91342,91342
BTCEUR,20251110,231200,91340,91340,91270,91270
BTCEUR,20251110,231300,91263,91263,91152,91152
BTCEUR,20251110,231400,91141,91148,91136,91140
BTCEUR,20251110,231500,91138,91188,91138,91188
BTCEUR,20251110,231600,91210,91210,91208,91209
BTCEUR,20251110,231700,91210,91243,91210,91236
BTCEUR,20251110,231800,91230,91234,91230,91234
BTCEUR,20251110,231900,91234,91284,91234,91284
BTCEUR,20251110,232000,91290,91310,91290,91310
BTCEUR,20251110,232100,91346,91354,91346,91354
BTCEUR,20251110,232200,91359,91359,91342,91342
BTCEUR,20251110,232300,91333,91333,91314,91314
BTCEUR,20251110,232400,91266,91278,91266,91278
BTCEUR,20251110,232500,91275,91298,91271,91298
BTCEUR,20251110,232600,91288,91339,91280,91339
BTCEUR,20251110,232700,91349,91358,91349,91355
BTCEUR,20251110,232800,91362,91368,91362,91368
BTCEUR,20251110,232900,91374,91379,91374,91379
BTCEUR,20251110,233000,91355,91355,91355,91355
BTCEUR,20251110,233100,91355,91360,91337,91360
BTCEUR,20251110,233200,91363,91396,91360,91394
BTCEUR,20251110,233300,91393,91401,91386,91401
BTCEUR,20251110,233400,91404,91419,91404,91419
BTCEUR,20251110,233500,91421,91421,91421,91421
BTCEUR,20251110,233600,91422,91422,91402,91402
BTCEUR,20251110,233700,91401,91420,91401,91420
BTCEUR,20251110,233800,91429,91488,91429,91488
BTCEUR,20251110,233900,91480,91480,91446,91446
BTCEUR,20251110,234000,91450,91452,91450,91452
BTCEUR,20251110,234100,91456,91456,91444,91444
BTCEUR,20251110,234200,91450,91453,91449,91449
BTCEUR,20251110,234300,91433,91433,91396,91401
BTCEUR,20251110,234400,91403,91418,91403,91413
BTCEUR,20251110,234500,91410,91410,91390,91390
BTCEUR,20251110,234600,91389,91389,91352,91352
BTCEUR,20251110,234700,91349,91390,91348,91390
BTCEUR,20251110,234800,91391,91463,91391,91463
BTCEUR,20251110,234900,91472,91596,91472,91596
BTCEUR,20251110,235000,91602,91615,91558,91558
BTCEUR,20251110,235100,91557,91587,91554,91578
BTCEUR,20251110,235200,91570,91581,91555,91562
BTCEUR,20251110,235300,91566,91652,91566,91652
BTCEUR,20251110,235400,91656,91680,91641,91641
BTCEUR,20251110,235500,91634,91634,91625,91625
BTCEUR,20251110,235600,91650,91719,91650,91719
BTCEUR,20251110,235700,91728,91734,91696,91696
BTCEUR,20251110,235800,91692,91692,91679,91687
BTCEUR,20251110,235900,91688,91688,91686,91686
BTCEUR,20251111,000000,91702,91806,91702,91717
ETHEUR,20251110,000100,3102.90,3109.38,3102.90,3108.35
ETHEUR,20251110,000200,3108.18,3122.12,3108.18,3121.42
ETHEUR,20251110,000300,3121.38,3129.74,3121.38,3121.79
ETHEUR,20251110,000400,3122.12,3124.62,3121.25,3121.64
ETHEUR,20251110,000500,3121.54,3121.54,3115.09,3115.09
ETHEUR,20251110,000600,3115.11,3115.11,3107.97,3110.11
ETHEUR,20251110,000700,3110.60,3113.00,3107.73,3113.00
ETHEUR,20251110,000800,3113.47,3114.72,3110.26,3113.01
ETHEUR,20251110,000900,3112.65,3114.82,3111.97,3112.96
ETHEUR,20251110,001000,3113.54,3116.33,3108.09,3108.50
ETHEUR,20251110,001100,3108.86,3108.86,3105.46,3105.46
ETHEUR,20251110,001200,3104.52,3104.74,3099.56,3100.17
ETHEUR,20251110,001300,3100.10,3106.04,3099.86,3106.04
ETHEUR,20251110,001400,3106.45,3110.69,3106.45,3110.08
ETHEUR,20251110,001500,3109.56,3109.56,3105.90,3106.02
ETHEUR,20251110,001600,3106.06,3110.98,3106.06,3108.73
ETHEUR,20251110,001700,3109.38,3111.64,3109.38,3111.43
ETHEUR,20251110,001800,3111.76,3111.90,3109.29,3111.38
ETHEUR,20251110,001900,3111.21,3111.21,3108.74,3109.60
ETHEUR,20251110,002000,3109.98,3109.98,3106.90,3106.90
ETHEUR,20251110,002100,3106.24,3106.24,3101.20,3101.20
ETHEUR,20251110,002200,3101.42,3101.78,3098.34,3098.34
ETHEUR,20251110,002300,3098.44,3099.69,3097.39,3097.39
ETHEUR,20251110,002400,3097.33,3099.16,3096.33,3098.98
ETHEUR,20251110,002500,3098.69,3098.69,3095.90,3096.00
ETHEUR,20251110,002600,3096.03,3096.94,3095.54,3096.88
ETHEUR,20251110,002700,3097.12,3100.53,3097.12,3099.81
ETHEUR,20251110,002800,3099.45,3101.27,3099.35,3101.22
ETHEUR,20251110,002900,3101.53,3102.46,3100.42,3100.68
ETHEUR,20251110,003000,3100.58,3101.01,3098.16,3098.16
ETHEUR,20251110,003100,3097.78,3097.92,3095.47,3095.47
ETHEUR,20251110,003200,3095.42,3095.42,3092.89,3093.41
ETHEUR,20251110,003300,3093.65,3095.58,3092.12,3092.44
ETHEUR,20251110,003400,3092.58,3093.69,3089.27,3093.59
ETHEUR,20251110,003500,3093.68,3094.70,3093.05,3094.25
ETHEUR,20251110,003600,3094.89,3094.89,3090.86,3090.86
ETHEUR,20251110,003700,3090.68,3090.68,3089.04,3090.53
ETHEUR,20251110,003800,3090.42,3090.42,3088.78,3089.12
ETHEUR,20251110,003900,3089.13,3089.41,3088.32,3089.23
ETHEUR,20251110,004000,3089.22,3089.77,3088.77,3088.93
ETHEUR,20251110,004100,3088.94,3089.27,3088.60,3088.89
ETHEUR,20251110,004200,3088.86,3092.61,3088.86,3091.03
ETHEUR,20251110,004300,3090.77,3090.99,3088.04,3089.67
ETHEUR,20251110,004400,3090.02,3092.75,3090.02,3092.75
ETHEUR,20251110,004500,3092.99,3092.99,3092.22,3092.22
ETHEUR,20251110,004600,3092.10,3092.10,3090.21,3091.96
ETHEUR,20251110,004700,3091.95,3093.25,3091.95,3093.07
ETHEUR,20251110,004800,3093.49,3094.51,3093.19,3094.47
ETHEUR,20251110,004900,3094.23,3094.25,3093.57,3093.77
ETHEUR,20251110,005000,3093.89,3094.07,3093.48,3093.56
ETHEUR,20251110,005100,3093.60,3097.18,3093.60,3097.18
ETHEUR,20251110,005200,3097.04,3097.04,3093.46,3095.47
ETHEUR,20251110,005300,3095.85,3098.22,3095.80,3096.18
ETHEUR,20251110,005400,3095.93,3098.52,3095.88,3098.52
ETHEUR,20251110,005500,3098.65,3099.33,3098.25,3099.25
ETHEUR,20251110,005600,3099.06,3100.46,3098.85,3100.46
ETHEUR,20251110,005700,3101.08,3102.44,3100.84,3101.33
ETHEUR,20251110,005800,3101.42,3103.41,3101.42,3103.29
ETHEUR,20251110,005900,3103.38,3103.96,3102.83,3103.06
ETHEUR,20251110,010000,3103.79,3105.29,3103.79,3104.35
ETHEUR,20251110,010100,3104.04,3104.04,3097.80,3097.80
ETHEUR,20251110,010200,3098.12,3098.58,3092.14,3092.29
ETHEUR,20251110,010300,3091.67,3091.67,3081.82,3086.22
ETHEUR,20251110,010400,3086.25,3086.60,3082.93,3084.58
ETHEUR,20251110,010500,3084.53,3084.61,3078.63,3081.96
ETHEUR,20251110,010600,3082.01,3083.56,3079.74,3081.46
ETHEUR,20251110,010700,3080.74,3082.83,3079.15,3082.83
ETHEUR,20251110,010800,3083.39,3088.24,3083.39,3086.32
ETHEUR,20251110,010900,3086.61,3088.02,3085.88,3088.02
ETHEUR,20251110,011000,3088.88,3092.60,3088.88,3092.60
ETHEUR,20251110,011100,3092.73,3094.20,3092.72,3093.80
ETHEUR,20251110,011200,3093.75,3095.46,3093.75,3094.20
ETHEUR,20251110,011300,3094.44,3094.94,3093.62,3094.15
ETHEUR,20251110,011400,3094.31,3094.66,3091.85,3094.35
ETHEUR,20251110,011500,3094.25,3098.95,3094.22,3098.94
ETHEUR,20251110,011600,3098.84,3100.37,3097.34,3098.72
ETHEUR,20251110,011700,3098.96,3101.14,3098.78,3098.93
ETHEUR,20251110,011800,3099.06,3100.17,3098.89,3099.12
ETHEUR,20251110,011900,3098.91,3103.30,3098.15,3103.30
ETHEUR,20251110,012000,3103.75,3106.23,3103.75,3105.88
ETHEUR,20251110,012100,3106.07,3115.44,3106.07,3115.44
ETHEUR,20251110,012200,3115.67,3118.52,3113.28,3113.61
ETHEUR,20251110,012300,3113.84,3114.38,3108.10,3109.95
ETHEUR,20251110,012400,3110.17,3111.66,3107.67,3111.66
ETHEUR,20251110,012500,3112.10,3118.04,3112.10,3118.04
ETHEUR,20251110,012600,3118.69,3119.56,3110.21,3110.67
ETHEUR,20251110,012700,3111.36,3114.51,3111.36,3113.48
ETHEUR,20251110,012800,3113.66,3113.66,3110.44,3110.85
ETHEUR,20251110,012900,3110.54,3111.06,3109.39,3111.06
ETHEUR,20251110,013000,3111.17,3113.87,3111.11,3113.87
ETHEUR,20251110,013100,3113.39,3113.67,3109.20,3111.01
ETHEUR,20251110,013200,3110.92,3118.93,3110.92,3117.35
ETHEUR,20251110,013300,3117.49,3121.21,3116.55,3121.21
ETHEUR,20251110,013400,3121.11,3123.14,3121.11,3122.77
ETHEUR,20251110,013500,3122.98,3123.40,3120.69,3121.75
ETHEUR,20251110,013600,3121.77,3124.53,3121.06,3124.39
ETHEUR,20251110,013700,3124.66,3133.75,3124.66,3133.01
ETHEUR,20251110,013800,3132.94,3133.73,3127.71,3127.96
ETHEUR,20251110,013900,3128.09,3129.29,3128.09,3128.28
ETHEUR,20251110,014000,3127.42,3129.19,3126.48,3128.94
ETHEUR,20251110,014100,3130.19,3132.72,3130.19,3132.72
ETHEUR,20251110,014200,3133.29,3137.73,3131.34,3131.80
ETHEUR,20251110,014300,3132.91,3136.04,3132.80,3136.04
ETHEUR,20251110,014400,3136.09,3141.96,3136.09,3141.59
ETHEUR,20251110,014500,3141.78,3142.12,3140.44,3141.08
ETHEUR,20251110,014600,3141.45,3141.45,3137.41,3137.41
ETHEUR,20251110,014700,3137.72,3139.60,3136.42,3139.60
ETHEUR,20251110,014800,3139.74,3139.74,3135.68,3137.70
ETHEUR,20251110,014900,3138.68,3145.78,3138.68,3145.48
ETHEUR,20251110,015000,3145.54,3146.30,3145.54,3145.71
ETHEUR,20251110,015100,3146.15,3148.79,3146.15,3148.54
ETHEUR,20251110,015200,3148.64,3153.02,3148.64,3149.27
ETHEUR,20251110,015300,3149.73,3155.86,3149.73,3155.29
ETHEUR,20251110,015400,3155.02,3158.27,3154.42,3158.27
ETHEUR,20251110,015500,3158.38,3158.55,3155.99,3156.11
ETHEUR,20251110,015600,3156.25,3157.21,3152.96,3153.20
ETHEUR,20251110,015700,3153.67,3158.38,3152.48,3158.38
ETHEUR,20251110,015800,3158.91,3160.00,3149.81,3149.81
ETHEUR,20251110,015900,3149.73,3152.80,3148.75,3152.38
ETHEUR,20251110,020000,3152.16,3152.97,3144.92,3144.92
ETHEUR,20251110,020100,3144.96,3148.67,3144.96,3148.53
ETHEUR,20251110,020200,3148.77,3152.21,3148.77,3151.81
ETHEUR,20251110,020300,3151.88,3157.87,3151.88,3157.52
ETHEUR,20251110,020400,3157.27,3159.14,3152.56,3152.56
ETHEUR,20251110,020500,3153.06,3153.06,3148.85,3148.85
ETHEUR,20251110,020600,3147.36,3148.90,3146.78,3147.00
ETHEUR,20251110,020700,3146.77,3146.77,3143.58,3143.58
ETHEUR,20251110,020800,3142.51,3142.51,3134.93,3135.28
ETHEUR,20251110,020900,3135.41,3135.96,3134.04,3135.83
ETHEUR,20251110,021000,3135.60,3137.18,3131.93,3137.18
ETHEUR,20251110,021100,3138.18,3147.00,3138.18,3146.91
ETHEUR,20251110,021200,3146.60,3152.30,3146.10,3152.30
ETHEUR,20251110,021300,3152.48,3158.85,3152.48,3154.02
ETHEUR,20251110,021400,3153.48,3157.56,3153.48,3154.40
ETHEUR,20251110,021500,3153.66,3153.66,3150.31,3150.31
ETHEUR,20251110,021600,3150.01,3150.01,3146.09,3146.09
ETHEUR,20251110,021700,3145.91,3149.93,3144.70,3149.93
ETHEUR,20251110,021800,3150.70,3157.19,3150.70,3157.19
ETHEUR,20251110,021900,3157.17,3157.17,3154.02,3156.49
ETHEUR,20251110,022000,3156.16,3156.16,3154.21,3155.27
ETHEUR,20251110,022100,3155.28,3157.14,3148.33,3148.33
ETHEUR,20251110,022200,3148.02,3148.02,3141.12,3141.54
ETHEUR,20251110,022300,3141.88,3147.94,3141.15,3147.94
ETHEUR,20251110,022400,3148.57,3149.10,3148.07,3148.44
ETHEUR,20251110,022500,3147.73,3152.70,3147.02,3152.70
ETHEUR,20251110,022600,3153.31,3153.64,3147.45,3147.45
ETHEUR,20251110,022700,3147.69,3150.83,3146.87,3150.34
ETHEUR,20251110,022800,3150.21,3159.32,3149.67,3159.32
ETHEUR,20251110,022900,3161.17,3163.58,3155.06,3155.06
ETHEUR,20251110,023000,3154.54,3154.54,3150.70,3151.54
ETHEUR,20251110,023100,3151.14,3153.61,3150.91,3152.41
ETHEUR,20251110,023200,3152.36,3153.17,3148.75,3150.58
ETHEUR,20251110,023300,3150.98,3154.58,3148.56,3154.58
ETHEUR,20251110,023400,3154.34,3154.34,3145.50,3145.50
ETHEUR,20251110,023500,3144.74,3144.74,3140.22,3140.22
ETHEUR,20251110,023600,3140.32,3145.79,3140.29,3144.17
ETHEUR,20251110,023700,3143.48,3143.48,3140.54,3141.44
ETHEUR,20251110,023800,3141.64,3142.11,3139.48,3139.63
ETHEUR,20251110,023900,3139.75,3143.19,3139.75,3142.94
ETHEUR,20251110,024000,3142.73,3142.73,3140.36,3141.72
ETHEUR,20251110,024100,3141.55,3141.55,3138.88,3139.32
ETHEUR,20251110,024200,3139.44,3142.47,3139.31,3142.22
ETHEUR,20251110,024300,3142.24,3143.23,3141.18,3142.46
ETHEUR,20251110,024400,3142.22,3142.22,3139.76,3139.76
ETHEUR,20251110,024500,3139.71,3140.46,3139.71,3140.11
ETHEUR,20251110,024600,3140.00,3142.46,3139.89,3140.98
ETHEUR,20251110,024700,3141.12,3146.42,3140.25,3146.16
ETHEUR,20251110,024800,3145.68,3145.68,3142.90,3143.77
ETHEUR,20251110,024900,3143.42,3145.18,3141.98,3145.18
ETHEUR,20251110,025000,3145.48,3149.35,3145.48,3148.91
ETHEUR,20251110,025100,3148.97,3149.67,3147.92,3148.62
ETHEUR,20251110,025200,3148.78,3151.48,3148.78,3149.76
ETHEUR,20251110,025300,3149.93,3150.06,3146.78,3148.08
ETHEUR,20251110,025400,3148.43,3149.34,3147.13,3147.13
ETHEUR,20251110,025500,3146.44,3146.44,3141.23,3141.54
ETHEUR,20251110,025600,3141.24,3141.50,3139.70,3139.70
ETHEUR,20251110,025700,3139.71,3140.27,3138.84,3139.02
ETHEUR,20251110,025800,3139.29,3142.06,3139.29,3140.15
ETHEUR,20251110,025900,3140.31,3140.52,3139.56,3139.71
ETHEUR,20251110,030000,3139.85,3140.10,3139.43,3139.90
ETHEUR,20251110,030100,3139.75,3141.40,3139.29,3140.10
ETHEUR,20251110,030200,3140.01,3140.01,3134.60,3134.98
ETHEUR,20251110,030300,3135.02,3137.47,3134.58,3136.30
ETHEUR,20251110,030400,3136.37,3147.40,3136.34,3147.25
ETHEUR,20251110,030500,3147.14,3147.14,3143.24,3143.24
ETHEUR,20251110,030600,3143.08,3144.90,3142.47,3144.90
ETHEUR,20251110,030700,3144.83,3144.83,3140.47,3140.81
ETHEUR,20251110,030800,3140.80,3140.80,3138.07,3140.34
ETHEUR,20251110,030900,3140.18,3142.75,3138.24,3142.75
ETHEUR,20251110,031000,3143.33,3144.42,3142.57,3144.42
ETHEUR,20251110,031100,3144.98,3146.30,3144.98,3146.30
ETHEUR,20251110,031200,3146.39,3146.48,3140.04,3140.21
ETHEUR,20251110,031300,3140.24,3143.31,3140.24,3142.07
ETHEUR,20251110,031400,3141.92,3143.10,3141.08,3141.08
ETHEUR,20251110,031500,3140.84,3141.26,3139.46,3140.45
ETHEUR,20251110,031600,3140.91,3142.62,3140.85,3141.05
ETHEUR,20251110,031700,3140.18,3140.18,3137.47,3139.67
ETHEUR,20251110,031800,3139.81,3141.71,3139.81,3140.15
ETHEUR,20251110,031900,3139.93,3140.32,3136.85,3137.06
ETHEUR,20251110,032000,3137.15,3139.67,3137.15,3139.67
ETHEUR,20251110,032100,3139.71,3140.76,3138.90,3140.76
ETHEUR,20251110,032200,3140.66,3140.98,3138.62,3138.96
ETHEUR,20251110,032300,3139.08,3139.67,3137.82,3137.85
ETHEUR,20251110,032400,3137.94,3139.40,3137.94,3139.40
ETHEUR,20251110,032500,3139.42,3141.90,3139.42,3140.81
ETHEUR,20251110,032600,3140.05,3140.05,3138.27,3138.27
ETHEUR,20251110,032700,3138.07,3138.07,3136.02,3136.02
ETHEUR,20251110,032800,3135.93,3138.83,3135.49,3138.83
ETHEUR,20251110,032900,3139.70,3142.20,3139.70,3142.08
ETHEUR,20251110,033000,3141.94,3142.16,3135.77,3135.77
ETHEUR,20251110,033100,3135.66,3139.25,3135.46,3138.81
ETHEUR,20251110,033200,3139.10,3140.46,3137.63,3139.92
ETHEUR,20251110,033300,3140.25,3140.92,3140.08,3140.82
ETHEUR,20251110,033400,3141.08,3142.67,3141.08,3141.53
ETHEUR,20251110,033500,3141.48,3141.74,3140.00,3140.11
ETHEUR,20251110,033600,3139.66,3139.66,3136.62,3136.62
ETHEUR,20251110,033700,3136.50,3138.94,3136.36,3138.06
ETHEUR,20251110,033800,3137.88,3137.88,3133.54,3133.54
ETHEUR,20251110,033900,3134.17,3134.69,3132.89,3132.89
ETHEUR,20251110,034000,3132.86,3132.86,3131.46,3131.58
ETHEUR,20251110,034100,3132.28,3136.19,3132.28,3133.90
ETHEUR,20251110,034200,3133.56,3133.56,3131.53,3131.81
ETHEUR,20251110,034300,3131.77,3131.77,3125.88,3129.73
ETHEUR,20251110,034400,3129.69,3129.69,3127.62,3128.45
ETHEUR,20251110,034500,3128.50,3130.13,3128.50,3130.13
ETHEUR,20251110,034600,3130.26,3131.31,3129.06,3131.31
ETHEUR,20251110,034700,3131.45,3133.01,3131.45,3133.01
ETHEUR,20251110,034800,3133.10,3133.94,3132.61,3133.12
ETHEUR,20251110,034900,3133.23,3134.73,3133.21,3134.31
ETHEUR,20251110,035000,3134.45,3136.40,3134.45,3136.21
ETHEUR,20251110,035100,3135.80,3139.80,3135.80,3139.10
ETHEUR,20251110,035200,3139.24,3139.42,3137.86,3138.98
ETHEUR,20251110,035300,3139.21,3139.21,3137.90,3137.90
ETHEUR,20251110,035400,3137.43,3137.43,3129.92,3130.04
ETHEUR,20251110,035500,3130.39,3132.40,3130.39,3131.67
ETHEUR,20251110,035600,3131.54,3132.14,3130.73,3130.99
ETHEUR,20251110,035700,3131.31,3132.52,3131.31,3132.12
ETHEUR,20251110,035800,3132.04,3134.39,3132.04,3134.39
ETHEUR,20251110,035900,3134.41,3135.17,3134.41,3135.16
ETHEUR,20251110,040000,3135.17,3138.77,3135.17,3138.58
ETHEUR,20251110,040100,3138.45,3142.11,3138.45,3142.01
ETHEUR,20251110,040200,3142.96,3147.92,3142.96,3145.93
ETHEUR,20251110,040300,3145.50,3147.03,3145.50,3146.12
ETHEUR,20251110,040400,3146.25,3149.05,3146.25,3149.05
ETHEUR,20251110,040500,3149.15,3154.62,3149.15,3151.67
ETHEUR,20251110,040600,3151.18,3151.79,3149.25,3149.25
ETHEUR,20251110,040700,3149.26,3149.27,3145.31,3145.35
ETHEUR,20251110,040800,3145.29,3146.29,3143.55,3143.74
ETHEUR,20251110,040900,3143.73,3145.81,3143.18,3143.18
ETHEUR,20251110,041000,3142.71,3144.94,3142.33,3144.85
ETHEUR,20251110,041100,3144.31,3144.31,3141.48,3141.48
ETHEUR,20251110,041200,3141.06,3141.18,3138.71,3138.71
ETHEUR,20251110,041300,3138.85,3139.31,3135.05,3135.05
ETHEUR,20251110,041400,3134.84,3136.26,3134.84,3136.26
ETHEUR,20251110,041500,3136.50,3136.85,3135.54,3136.08
ETHEUR,20251110,041600,3135.85,3138.44,3134.62,3138.44
ETHEUR,20251110,041700,3138.56,3140.46,3138.42,3140.06
ETHEUR,20251110,041800,3140.08,3142.05,3140.08,3142.05
ETHEUR,20251110,041900,3142.29,3142.44,3140.35,3140.35
ETHEUR,20251110,042000,3140.36,3140.72,3139.50,3140.33
ETHEUR,20251110,042100,3140.48,3140.52,3138.63,3138.63
ETHEUR,20251110,042200,3138.99,3140.62,3138.77,3140.62
ETHEUR,20251110,042300,3140.96,3141.63,3138.81,3140.75
ETHEUR,20251110,042400,3140.62,3140.62,3137.71,3137.75
ETHEUR,20251110,042500,3137.56,3137.56,3136.29,3137.40
ETHEUR,20251110,042600,3137.50,3140.06,3137.50,3139.59
ETHEUR,20251110,042700,3139.75,3140.06,3138.37,3139.19
ETHEUR,20251110,042800,3139.94,3140.55,3138.39,3138.42
ETHEUR,20251110,042900,3138.52,3141.21,3138.27,3141.21
ETHEUR,20251110,043000,3141.46,3141.65,3140.77,3140.77
ETHEUR,20251110,043100,3140.63,3141.43,3138.92,3141.20
ETHEUR,20251110,043200,3141.40,3144.10,3141.40,3144.10
ETHEUR,20251110,043300,3144.46,3144.46,3138.20,3139.07
ETHEUR,20251110,043400,3138.72,3140.71,3137.63,3140.08
ETHEUR,20251110,043500,3139.95,3143.07,3139.95,3142.88
ETHEUR,20251110,043600,3142.67,3143.44,3140.84,3140.84
ETHEUR,20251110,043700,3140.94,3142.23,3139.32,3142.23
ETHEUR,20251110,043800,3142.66,3143.54,3140.80,3140.80
ETHEUR,20251110,043900,3140.66,3141.43,3140.17,3141.39
ETHEUR,20251110,044000,3141.44,3143.52,3141.44,3143.52
ETHEUR,20251110,044100,3143.81,3145.70,3143.68,3145.58
ETHEUR,20251110,044200,3145.23,3145.23,3143.60,3143.65
ETHEUR,20251110,044300,3143.73,3145.02,3143.44,3143.44
ETHEUR,20251110,044400,3143.16,3144.22,3143.16,3144.06
ETHEUR,20251110,044500,3144.20,3146.93,3144.20,3145.48
ETHEUR,20251110,044600,3145.34,3145.34,3142.69,3144.15
ETHEUR,20251110,044700,3144.62,3146.02,3144.00,3144.00
ETHEUR,20251110,044800,3143.71,3143.71,3141.15,3142.03
ETHEUR,20251110,044900,3141.86,3141.86,3140.27,3140.57
ETHEUR,20251110,045000,3140.53,3142.89,3140.53,3142.89
ETHEUR,20251110,045100,3143.52,3148.81,3143.52,3146.60
ETHEUR,20251110,045200,3145.69,3145.69,3140.50,3140.50
ETHEUR,20251110,045300,3140.44,3140.44,3138.66,3139.43
ETHEUR,20251110,045400,3139.29,3139.29,3136.29,3136.80
ETHEUR,20251110,045500,3136.94,3138.48,3136.33,3138.48
ETHEUR,20251110,045600,3138.69,3142.94,3138.69,3142.94
ETHEUR,20251110,045700,3143.09,3143.09,3140.41,3141.29
ETHEUR,20251110,045800,3140.86,3141.73,3140.25,3140.25
ETHEUR,20251110,045900,3139.93,3140.18,3139.17,3139.45
ETHEUR,20251110,050000,3139.05,3139.29,3138.33,3138.40
ETHEUR,20251110,050100,3138.44,3138.55,3138.35,3138.55
ETHEUR,20251110,050200,3138.81,3139.83,3135.81,3135.81
ETHEUR,20251110,050300,3135.88,3135.96,3134.50,3134.50
ETHEUR,20251110,050400,3134.48,3136.15,3134.48,3136.04
ETHEUR,20251110,050500,3136.07,3136.07,3134.28,3134.28
ETHEUR,20251110,050600,3134.35,3139.10,3134.35,3138.40
ETHEUR,20251110,050700,3138.06,3138.25,3137.03,3137.03
ETHEUR,20251110,050800,3136.97,3137.42,3136.23,3137.42
ETHEUR,20251110,050900,3137.58,3138.30,3137.54,3137.96
ETHEUR,20251110,051000,3138.08,3139.97,3138.08,3139.68
ETHEUR,20251110,051100,3139.73,3140.51,3139.73,3140.51
ETHEUR,20251110,051200,3140.69,3141.43,3139.54,3139.54
ETHEUR,20251110,051300,3139.39,3139.39,3136.48,3136.48
ETHEUR,20251110,051400,3135.86,3137.40,3135.69,3136.72
ETHEUR,20251110,051500,3136.56,3136.82,3136.03,3136.42
ETHEUR,20251110,051600,3136.43,3136.43,3133.86,3133.86
ETHEUR,20251110,051700,3134.38,3135.45,3134.06,3134.06
ETHEUR,20251110,051800,3134.04,3135.09,3134.04,3134.37
ETHEUR,20251110,051900,3134.70,3135.59,3133.48,3133.48
ETHEUR,20251110,052000,3133.15,3134.26,3132.46,3134.07
ETHEUR,20251110,052100,3134.21,3134.68,3131.02,3131.02
ETHEUR,20251110,052200,3130.96,3131.08,3129.25,3129.25
ETHEUR,20251110,052300,3128.94,3129.52,3128.61,3129.24
ETHEUR,20251110,052400,3129.21,3129.23,3127.67,3127.67
ETHEUR,20251110,052500,3127.39,3127.39,3123.91,3123.91
ETHEUR,20251110,052600,3123.78,3125.60,3123.78,3125.25
ETHEUR,20251110,052700,3125.00,3125.00,3117.96,3117.96
ETHEUR,20251110,052800,3117.80,3121.82,3117.59,3121.82
ETHEUR,20251110,052900,3121.79,3123.54,3121.79,3123.54
ETHEUR,20251110,053000,3123.29,3123.29,3121.50,3122.91
ETHEUR,20251110,053100,3122.63,3122.63,3119.34,3120.01
ETHEUR,20251110,053200,3120.81,3122.54,3120.55,3122.04
ETHEUR,20251110,053300,3122.32,3123.36,3121.98,3121.98
ETHEUR,20251110,053400,3121.80,3121.80,3120.13,3121.05
ETHEUR,20251110,053500,3121.56,3124.26,3121.56,3122.83
ETHEUR,20251110,053600,3122.04,3122.65,3120.90,3122.02
ETHEUR,20251110,053700,3122.00,3123.82,3122.00,3123.74
ETHEUR,20251110,053800,3123.72,3123.82,3122.54,3122.54
ETHEUR,20251110,053900,3122.27,3122.43,3121.54,3122.43
ETHEUR,20251110,054000,3122.47,3122.78,3122.04,3122.04
ETHEUR,20251110,054100,3121.81,3121.81,3120.42,3120.42
ETHEUR,20251110,054200,3120.44,3120.44,3118.69,3118.69
ETHEUR,20251110,054300,3118.23,3119.90,3118.14,3119.89
ETHEUR,20251110,054400,3119.80,3120.41,3119.80,3120.32
ETHEUR,20251110,054500,3120.25,3122.66,3119.90,3122.66
ETHEUR,20251110,054600,3122.71,3122.71,3121.18,3121.18
ETHEUR,20251110,054700,3121.20,3121.51,3119.85,3119.85
ETHEUR,20251110,054800,3119.83,3122.39,3119.40,3122.21
ETHEUR,20251110,054900,3122.06,3123.33,3121.69,3123.25
ETHEUR,20251110,055000,3123.53,3124.56,3123.53,3124.56
ETHEUR,20251110,055100,3125.01,3129.83,3125.01,3128.75
ETHEUR,20251110,055200,3128.33,3128.78,3127.20,3128.05
ETHEUR,20251110,055300,3128.15,3128.15,3126.46,3126.46
ETHEUR,20251110,055400,3126.56,3128.73,3126.56,3128.73
ETHEUR,20251110,055500,3128.84,3129.40,3128.48,3128.48
ETHEUR,20251110,055600,3128.39,3129.02,3128.31,3128.31
ETHEUR,20251110,055700,3127.94,3127.94,3127.49,3127.49
ETHEUR,20251110,055800,3127.53,3127.94,3127.53,3127.94
ETHEUR,20251110,055900,3127.99,3128.77,3127.83,3128.77
ETHEUR,20251110,060000,3129.25,3129.86,3127.62,3127.62
ETHEUR,20251110,060100,3127.50,3128.84,3127.42,3127.42
ETHEUR,20251110,060200,3127.33,3129.32,3127.33,3128.24
ETHEUR,20251110,060300,3128.45,3131.61,3128.45,3131.61
ETHEUR,20251110,060400,3132.02,3132.02,3131.59,3132.02
ETHEUR,20251110,060500,3132.11,3135.27,3132.11,3134.72
ETHEUR,20251110,060600,3134.61,3134.95,3132.70,3133.79
ETHEUR,20251110,060700,3134.27,3135.44,3132.24,3132.27
ETHEUR,20251110,060800,3132.30,3132.30,3130.58,3131.04
ETHEUR,20251110,060900,3131.83,3133.34,3131.83,3132.84
ETHEUR,20251110,061000,3132.69,3133.61,3132.37,3132.48
ETHEUR,20251110,061100,3132.31,3132.31,3130.47,3131.76
ETHEUR,20251110,061200,3131.86,3132.02,3131.46,3131.50
ETHEUR,20251110,061300,3131.44,3131.44,3130.56,3130.75
ETHEUR,20251110,061400,3130.62,3130.65,3129.55,3130.65
ETHEUR,20251110,061500,3130.68,3130.76,3130.21,3130.21
ETHEUR,20251110,061600,3130.35,3130.35,3124.12,3126.96
ETHEUR,20251110,061700,3126.98,3128.18,3126.61,3127.37
ETHEUR,20251110,061800,3127.40,3130.12,3127.40,3129.62
ETHEUR,20251110,061900,3128.89,3130.61,3128.07,3128.07
ETHEUR,20251110,062000,3127.80,3127.80,3125.31,3126.85
ETHEUR,20251110,062100,3126.95,3128.67,3126.95,3128.67
ETHEUR,20251110,062200,3128.89,3128.97,3128.42,3128.58
ETHEUR,20251110,062300,3128.68,3128.68,3126.74,3126.74
ETHEUR,20251110,062400,3126.48,3126.48,3122.19,3122.36
ETHEUR,20251110,062500,3122.27,3122.27,3118.85,3119.52
ETHEUR,20251110,062600,3119.69,3120.46,3118.56,3118.56
ETHEUR,20251110,062700,3118.59,3119.19,3118.58,3118.64
ETHEUR,20251110,062800,3118.36,3120.04,3117.74,3120.04
ETHEUR,20251110,062900,3120.16,3121.72,3120.16,3120.65
ETHEUR,20251110,063000,3120.31,3121.06,3119.78,3121.06
ETHEUR,20251110,063100,3121.21,3121.21,3118.49,3119.77
ETHEUR,20251110,063200,3119.89,3122.83,3118.89,3122.83
ETHEUR,20251110,063300,3122.56,3122.56,3120.76,3121.85
ETHEUR,20251110,063400,3121.73,3121.73,3112.79,3113.38
ETHEUR,20251110,063500,3113.09,3113.09,3108.38,3108.86
ETHEUR,20251110,063600,3109.11,3109.11,3106.75,3108.71
ETHEUR,20251110,063700,3108.75,3108.75,3104.94,3108.00
ETHEUR,20251110,063800,3108.10,3109.98,3107.84,3109.84
ETHEUR,20251110,063900,3109.83,3111.52,3109.27,3111.52
ETHEUR,20251110,064000,3111.67,3113.29,3111.29,3111.29
ETHEUR,20251110,064100,3110.76,3114.73,3110.76,3113.48
ETHEUR,20251110,064200,3113.60,3115.00,3113.40,3114.17
ETHEUR,20251110,064300,3113.93,3113.93,3111.77,3111.79
ETHEUR,20251110,064400,3111.87,3111.88,3111.32,3111.32
ETHEUR,20251110,064500,3111.11,3112.04,3110.94,3112.04
ETHEUR,20251110,064600,3112.39,3112.89,3110.40,3112.89
ETHEUR,20251110,064700,3112.98,3112.98,3111.75,3111.75
ETHEUR,20251110,064800,3111.40,3111.90,3109.04,3109.04
ETHEUR,20251110,064900,3109.19,3113.64,3109.19,3113.64
ETHEUR,20251110,065000,3113.85,3116.83,3113.85,3113.91
ETHEUR,20251110,065100,3113.03,3113.03,3110.53,3112.16
ETHEUR,20251110,065200,3112.93,3114.85,3112.93,3113.41
ETHEUR,20251110,065300,3113.52,3114.45,3113.52,3114.27
ETHEUR,20251110,065400,3114.50,3115.79,3114.50,3115.69
ETHEUR,20251110,065500,3115.47,3115.47,3114.70,3114.70
ETHEUR,20251110,065600,3114.61,3116.30,3114.61,3115.86
ETHEUR,20251110,065700,3115.62,3115.62,3115.00,3115.00
ETHEUR,20251110,065800,3114.96,3116.12,3114.96,3116.12
ETHEUR,20251110,065900,3116.10,3117.85,3116.10,3117.85
ETHEUR,20251110,070000,3117.93,3119.70,3117.93,3119.29
ETHEUR,20251110,070100,3119.23,3119.23,3117.10,3117.32
ETHEUR,20251110,070200,3117.64,3117.64,3114.82,3116.76
ETHEUR,20251110,070300,3117.00,3117.00,3115.07,3115.08
ETHEUR,20251110,070400,3115.21,3119.27,3115.21,3119.27
ETHEUR,20251110,070500,3119.54,3120.48,3119.54,3120.02
ETHEUR,20251110,070600,3119.98,3120.26,3118.78,3119.45
ETHEUR,20251110,070700,3119.15,3119.19,3116.68,3119.19
ETHEUR,20251110,070800,3119.29,3121.08,3119.29,3121.08
ETHEUR,20251110,070900,3121.04,3121.04,3118.67,3119.38
ETHEUR,20251110,071000,3119.31,3119.65,3119.16,3119.44
ETHEUR,20251110,071100,3119.52,3120.61,3119.46,3120.48
ETHEUR,20251110,071200,3120.60,3122.76,3120.60,3122.17
ETHEUR,20251110,071300,3122.09,3122.09,3119.66,3119.70
ETHEUR,20251110,071400,3119.74,3119.74,3116.30,3116.61
ETHEUR,20251110,071500,3116.90,3118.16,3116.90,3118.16
ETHEUR,20251110,071600,3118.14,3118.14,3117.44,3117.48
ETHEUR,20251110,071700,3117.47,3117.47,3114.14,3114.14
ETHEUR,20251110,071800,3114.09,3114.57,3114.06,3114.44
ETHEUR,20251110,071900,3114.46,3115.98,3114.46,3115.65
ETHEUR,20251110,072000,3115.80,3121.00,3115.80,3119.82
ETHEUR,20251110,072100,3119.59,3119.59,3116.95,3117.69
ETHEUR,20251110,072200,3117.23,3118.96,3117.13,3117.13
ETHEUR,20251110,072300,3117.12,3117.57,3116.77,3116.77
ETHEUR,20251110,072400,3116.14,3116.14,3113.48,3113.48
ETHEUR,20251110,072500,3113.60,3114.65,3113.60,3114.61
ETHEUR,20251110,072600,3114.59,3115.04,3114.13,3114.30
ETHEUR,20251110,072700,3114.42,3114.87,3112.50,3112.50
ETHEUR,20251110,072800,3112.06,3112.06,3108.96,3110.94
ETHEUR,20251110,072900,3111.39,3113.40,3111.39,3113.28
ETHEUR,20251110,073000,3113.08,3114.01,3112.58,3113.70
ETHEUR,20251110,073100,3113.62,3113.74,3112.43,3113.32
ETHEUR,20251110,073200,3113.46,3114.90,3113.43,3113.68
ETHEUR,20251110,073300,3113.64,3117.11,3112.45,3116.03
ETHEUR,20251110,073400,3115.53,3115.53,3113.69,3114.11
ETHEUR,20251110,073500,3114.24,3116.85,3113.49,3116.85
ETHEUR,20251110,073600,3116.93,3119.17,3116.93,3117.75
ETHEUR,20251110,073700,3117.31,3118.24,3116.77,3118.24
ETHEUR,20251110,073800,3118.49,3119.48,3118.49,3119.12
ETHEUR,20251110,073900,3119.05,3119.05,3116.29,3116.43
ETHEUR,20251110,074000,3116.71,3117.73,3116.71,3117.61
ETHEUR,20251110,074100,3117.41,3118.85,3117.41,3118.85
ETHEUR,20251110,074200,3119.11,3120.22,3119.11,3120.22
ETHEUR,20251110,074300,3120.20,3120.51,3120.20,3120.39
ETHEUR,20251110,074400,3120.28,3121.18,3119.15,3119.21
ETHEUR,20251110,074500,3119.25,3119.73,3118.88,3119.13
ETHEUR,20251110,074600,3119.18,3121.15,3119.04,3121.15
ETHEUR,20251110,074700,3121.33,3122.68,3121.33,3122.13
ETHEUR,20251110,074800,3121.73,3123.25,3120.84,3123.25
ETHEUR,20251110,074900,3123.48,3123.97,3123.39,3123.97
ETHEUR,20251110,075000,3124.05,3125.07,3124.05,3125.07
ETHEUR,20251110,075100,3125.57,3125.57,3124.58,3124.58
ETHEUR,20251110,075200,3124.51,3124.51,3121.10,3121.10
ETHEUR,20251110,075300,3121.28,3122.45,3121.28,3122.00
ETHEUR,20251110,075400,3122.10,3123.81,3120.79,3120.79
ETHEUR,20251110,075500,3120.78,3120.78,3119.37,3119.97
ETHEUR,20251110,075600,3119.88,3119.88,3118.49,3118.65
ETHEUR,20251110,075700,3118.72,3120.57,3118.72,3120.57
ETHEUR,20251110,075800,3120.79,3120.96,3120.11,3120.46
ETHEUR,20251110,075900,3120.08,3120.44,3119.66,3119.66
ETHEUR,20251110,080000,3119.58,3119.85,3119.41,3119.60
ETHEUR,20251110,080100,3119.70,3120.48,3119.61,3120.11
ETHEUR,20251110,080200,3119.91,3120.77,3118.21,3120.45
ETHEUR,20251110,080300,3120.11,3121.44,3119.98,3120.78
ETHEUR,20251110,080400,3120.05,3123.22,3118.97,3122.48
ETHEUR,20251110,080500,3122.27,3123.86,3122.27,3123.75
ETHEUR,20251110,080600,3123.62,3125.21,3123.46,3123.56
ETHEUR,20251110,080700,3123.71,3126.90,3123.71,3125.16
ETHEUR,20251110,080800,3125.12,3125.97,3124.92,3125.10
ETHEUR,20251110,080900,3125.28,3127.89,3125.28,3127.89
ETHEUR,20251110,081000,3128.27,3131.09,3127.88,3131.09
ETHEUR,20251110,081100,3131.43,3131.58,3130.31,3131.17
ETHEUR,20251110,081200,3131.15,3131.15,3128.69,3129.10
ETHEUR,20251110,081300,3129.34,3130.29,3129.32,3129.84
ETHEUR,20251110,081400,3129.98,3130.06,3129.13,3129.29
ETHEUR,20251110,081500,3129.33,3130.38,3129.29,3130.05
ETHEUR,20251110,081600,3130.09,3131.28,3129.27,3129.98
ETHEUR,20251110,081700,3129.83,3131.64,3129.83,3130.00
ETHEUR,20251110,081800,3129.88,3132.49,3128.84,3128.84
ETHEUR,20251110,081900,3128.81,3128.86,3126.12,3126.12
ETHEUR,20251110,082000,3126.33,3128.70,3126.21,3126.21
ETHEUR,20251110,082100,3126.18,3126.18,3125.50,3125.72
ETHEUR,20251110,082200,3125.84,3126.92,3125.84,3126.92
ETHEUR,20251110,082300,3127.21,3127.94,3127.11,3127.14
ETHEUR,20251110,082400,3127.12,3127.78,3126.90,3126.90
ETHEUR,20251110,082500,3126.75,3128.19,3126.75,3127.50
ETHEUR,20251110,082600,3127.46,3127.59,3126.33,3126.53
ETHEUR,20251110,082700,3126.42,3127.04,3126.23,3126.76
ETHEUR,20251110,082800,3126.69,3126.69,3125.43,3125.44
ETHEUR,20251110,082900,3125.27,3125.27,3124.36,3124.36
ETHEUR,20251110,083000,3124.35,3124.35,3123.75,3123.94
ETHEUR,20251110,083100,3124.22,3126.17,3124.22,3124.58
ETHEUR,20251110,083200,3124.48,3124.88,3124.05,3124.18
ETHEUR,20251110,083300,3124.25,3127.03,3124.19,3127.03
ETHEUR,20251110,083400,3127.07,3128.56,3125.92,3125.92
ETHEUR,20251110,083500,3126.11,3126.44,3122.48,3122.48
ETHEUR,20251110,083600,3122.27,3122.27,3120.06,3121.31
ETHEUR,20251110,083700,3121.23,3121.23,3117.85,3117.85
ETHEUR,20251110,083800,3117.86,3119.29,3117.23,3117.59
ETHEUR,20251110,083900,3117.88,3118.59,3117.65,3118.57
ETHEUR,20251110,084000,3118.31,3118.75,3118.25,3118.26
ETHEUR,20251110,084100,3117.98,3121.08,3117.98,3120.87
ETHEUR,20251110,084200,3120.89,3125.54,3120.89,3125.54
ETHEUR,20251110,084300,3124.96,3125.69,3124.56,3124.65
ETHEUR,20251110,084400,3124.64,3124.64,3122.33,3122.33
ETHEUR,20251110,084500,3122.08,3122.08,3119.88,3120.25
ETHEUR,20251110,084600,3120.27,3121.43,3120.02,3121.43
ETHEUR,20251110,084700,3121.56,3122.49,3120.29,3120.29
ETHEUR,20251110,084800,3119.98,3120.78,3119.77,3120.75
ETHEUR,20251110,084900,3120.82,3122.08,3120.38,3120.38
ETHEUR,20251110,085000,3120.16,3122.25,3120.16,3121.88
ETHEUR,20251110,085100,3121.74,3122.14,3120.39,3121.31
ETHEUR,20251110,085200,3120.93,3120.93,3116.70,3117.30
ETHEUR,20251110,085300,3117.51,3118.67,3117.51,3118.23
ETHEUR,20251110,085400,3118.43,3118.77,3117.54,3118.77
ETHEUR,20251110,085500,3118.94,3118.99,3117.60,3118.32
ETHEUR,20251110,085600,3118.38,3118.65,3118.20,3118.65
ETHEUR,20251110,085700,3118.75,3118.75,3118.39,3118.57
ETHEUR,20251110,085800,3118.75,3118.95,3118.74,3118.74
ETHEUR,20251110,085900,3118.63,3118.63,3117.71,3117.77
ETHEUR,20251110,090000,3117.81,3119.29,3117.69,3119.29
ETHEUR,20251110,090100,3119.37,3120.23,3118.44,3120.23
ETHEUR,20251110,090200,3120.48,3120.48,3119.39,3119.74
ETHEUR,20251110,090300,3119.62,3120.40,3119.27,3120.31
ETHEUR,20251110,090400,3120.25,3121.18,3118.48,3121.01
ETHEUR,20251110,090500,3120.76,3120.76,3120.07,3120.07
ETHEUR,20251110,090600,3119.84,3119.84,3117.30,3119.54
ETHEUR,20251110,090700,3119.08,3119.46,3117.96,3119.46
ETHEUR,20251110,090800,3119.65,3122.98,3119.65,3121.53
ETHEUR,20251110,090900,3121.23,3121.76,3119.02,3119.02
ETHEUR,20251110,091000,3118.56,3119.23,3118.56,3119.01
ETHEUR,20251110,091100,3119.14,3119.25,3116.83,3117.04
ETHEUR,20251110,091200,3117.21,3118.31,3117.21,3118.31
ETHEUR,20251110,091300,3118.86,3119.62,3115.21,3115.21
ETHEUR,20251110,091400,3114.56,3114.56,3113.64,3113.77
ETHEUR,20251110,091500,3113.70,3113.70,3106.86,3110.07
ETHEUR,20251110,091600,3110.33,3110.33,3108.74,3109.12
ETHEUR,20251110,091700,3109.15,3113.25,3109.15,3113.11
ETHEUR,20251110,091800,3113.03,3113.35,3110.85,3112.04
ETHEUR,20251110,091900,3112.14,3113.49,3111.92,3113.49
ETHEUR,20251110,092000,3113.23,3113.23,3109.15,3111.65
ETHEUR,20251110,092100,3111.98,3111.98,3111.88,3111.94
ETHEUR,20251110,092200,3111.79,3112.62,3111.66,3112.48
ETHEUR,20251110,092300,3112.69,3112.70,3111.50,3112.48
ETHEUR,20251110,092400,3112.52,3114.19,3112.43,3114.19
ETHEUR,20251110,092500,3114.21,3114.69,3114.21,3114.69
ETHEUR,20251110,092600,3114.73,3115.34,3114.43,3115.29
ETHEUR,20251110,092700,3115.24,3117.87,3115.16,3117.86
ETHEUR,20251110,092800,3117.41,3117.41,3114.65,3115.17
ETHEUR,20251110,092900,3115.45,3115.45,3113.68,3114.17
ETHEUR,20251110,093000,3113.80,3114.23,3113.71,3113.94
ETHEUR,20251110,093100,3113.53,3113.53,3109.25,3109.27
ETHEUR,20251110,093200,3109.15,3109.15,3107.56,3107.81
ETHEUR,20251110,093300,3107.92,3108.04,3105.18,3108.04
ETHEUR,20251110,093400,3107.52,3107.52,3103.04,3104.08
ETHEUR,20251110,093500,3104.21,3105.97,3104.21,3105.12
ETHEUR,20251110,093600,3104.73,3104.73,3101.33,3101.58
ETHEUR,20251110,093700,3101.73,3103.09,3101.73,3103.09
ETHEUR,20251110,093800,3102.88,3102.88,3101.90,3102.17
ETHEUR,20251110,093900,3102.21,3102.21,3098.82,3098.97
ETHEUR,20251110,094000,3098.11,3099.57,3096.86,3099.02
ETHEUR,20251110,094100,3098.65,3106.26,3097.74,3106.26
ETHEUR,20251110,094200,3105.86,3105.86,3102.46,3102.94
ETHEUR,20251110,094300,3102.95,3103.59,3102.44,3102.44
ETHEUR,20251110,094400,3102.40,3102.66,3100.98,3101.99
ETHEUR,20251110,094500,3101.83,3104.06,3100.96,3104.06
ETHEUR,20251110,094600,3104.35,3105.23,3104.00,3105.23
ETHEUR,20251110,094700,3105.27,3106.10,3104.25,3105.04
ETHEUR,20251110,094800,3105.36,3105.79,3103.90,3103.98
ETHEUR,20251110,094900,3104.35,3104.85,3103.36,3103.36
ETHEUR,20251110,095000,3103.25,3104.40,3102.95,3102.95
ETHEUR,20251110,095100,3102.94,3104.17,3102.71,3103.81
ETHEUR,20251110,095200,3103.50,3103.50,3101.79,3101.79
ETHEUR,20251110,095300,3101.74,3103.61,3101.63,3103.61
ETHEUR,20251110,095400,3103.79,3104.45,3103.42,3103.42
ETHEUR,20251110,095500,3102.85,3103.17,3102.47,3102.81
ETHEUR,20251110,095600,3102.61,3102.61,3101.64,3102.25
ETHEUR,20251110,095700,3102.21,3104.16,3102.21,3103.81
ETHEUR,20251110,095800,3103.90,3104.01,3102.18,3102.18
ETHEUR,20251110,095900,3102.23,3103.23,3101.98,3102.94
ETHEUR,20251110,100000,3103.02,3104.81,3103.02,3104.81
ETHEUR,20251110,100100,3104.83,3104.83,3104.36,3104.36
ETHEUR,20251110,100200,3104.18,3104.90,3103.33,3103.33
ETHEUR,20251110,100300,3103.18,3103.18,3099.42,3099.46
ETHEUR,20251110,100400,3099.48,3100.58,3098.21,3099.22
ETHEUR,20251110,100500,3099.25,3100.23,3098.87,3100.23
ETHEUR,20251110,100600,3100.72,3103.96,3100.72,3103.96
ETHEUR,20251110,100700,3104.42,3107.13,3102.85,3107.13
ETHEUR,20251110,100800,3107.30,3107.30,3105.93,3106.32
ETHEUR,20251110,100900,3106.39,3106.39,3103.11,3103.11
ETHEUR,20251110,101000,3102.91,3104.21,3102.91,3104.04
ETHEUR,20251110,101100,3104.45,3105.54,3104.07,3105.10
ETHEUR,20251110,101200,3105.24,3106.37,3104.14,3105.18
ETHEUR,20251110,101300,3105.04,3106.00,3104.70,3105.04
ETHEUR,20251110,101400,3105.25,3106.60,3105.25,3106.13
ETHEUR,20251110,101500,3106.12,3106.12,3103.69,3103.69
ETHEUR,20251110,101600,3102.91,3105.23,3101.85,3105.23
ETHEUR,20251110,101700,3105.78,3107.94,3105.78,3106.35
ETHEUR,20251110,101800,3106.46,3106.69,3103.67,3105.56
ETHEUR,20251110,101900,3105.97,3107.00,3105.97,3107.00
ETHEUR,20251110,102000,3107.06,3108.36,3107.06,3108.36
ETHEUR,20251110,102100,3108.81,3109.08,3108.73,3108.96
ETHEUR,20251110,102200,3109.22,3110.98,3109.22,3110.98
ETHEUR,20251110,102300,3111.06,3111.06,3108.98,3109.64
ETHEUR,20251110,102400,3110.08,3110.56,3108.55,3108.55
ETHEUR,20251110,102500,3108.22,3114.63,3108.20,3113.94
ETHEUR,20251110,102600,3113.89,3114.04,3113.60,3113.60
ETHEUR,20251110,102700,3113.51,3115.17,3113.48,3115.17
ETHEUR,20251110,102800,3115.20,3115.29,3114.89,3114.89
ETHEUR,20251110,102900,3114.83,3115.94,3114.83,3115.94
ETHEUR,20251110,103000,3115.96,3116.81,3115.96,3116.43
ETHEUR,20251110,103100,3116.50,3118.10,3116.50,3116.76
ETHEUR,20251110,103200,3116.73,3120.06,3116.71,3119.98
ETHEUR,20251110,103300,3119.86,3119.86,3119.08,3119.08
ETHEUR,20251110,103400,3118.87,3119.10,3117.08,3119.10
ETHEUR,20251110,103500,3119.02,3122.92,3118.87,3121.94
ETHEUR,20251110,103600,3122.10,3125.54,3122.10,3123.42
ETHEUR,20251110,103700,3122.94,3123.93,3122.73,3123.69
ETHEUR,20251110,103800,3123.66,3126.04,3123.49,3124.57
ETHEUR,20251110,103900,3124.66,3125.69,3124.66,3125.12
ETHEUR,20251110,104000,3125.00,3126.98,3124.91,3126.98
ETHEUR,20251110,104100,3126.80,3126.80,3123.68,3124.78
ETHEUR,20251110,104200,3125.16,3125.16,3124.36,3124.57
ETHEUR,20251110,104300,3124.94,3125.75,3124.94,3125.29
ETHEUR,20251110,104400,3125.33,3126.79,3125.09,3126.79
ETHEUR,20251110,104500,3126.46,3126.46,3124.66,3124.96
ETHEUR,20251110,104600,3125.29,3127.44,3125.29,3127.44
ETHEUR,20251110,104700,3127.67,3130.42,3127.67,3129.10
ETHEUR,20251110,104800,3129.06,3131.34,3129.00,3130.37
ETHEUR,20251110,104900,3130.48,3135.21,3129.92,3135.21
ETHEUR,20251110,105000,3136.10,3137.38,3134.04,3134.35
ETHEUR,20251110,105100,3134.09,3134.09,3131.35,3131.97
ETHEUR,20251110,105200,3132.00,3133.33,3131.46,3133.33
ETHEUR,20251110,105300,3133.98,3134.46,3132.57,3132.57
ETHEUR,20251110,105400,3132.47,3134.50,3130.72,3131.50
ETHEUR,20251110,105500,3131.29,3131.36,3130.02,3131.04
ETHEUR,20251110,105600,3131.00,3132.63,3131.00,3132.60
ETHEUR,20251110,105700,3132.59,3132.59,3130.44,3131.10
ETHEUR,20251110,105800,3131.19,3132.44,3131.19,3131.73
ETHEUR,20251110,105900,3131.75,3131.91,3130.09,3130.09
ETHEUR,20251110,110000,3130.15,3131.02,3130.11,3131.02
ETHEUR,20251110,110100,3131.37,3132.89,3131.25,3132.78
ETHEUR,20251110,110200,3132.68,3132.68,3130.02,3130.55
ETHEUR,20251110,110300,3130.54,3132.83,3130.52,3130.75
ETHEUR,20251110,110400,3130.52,3134.35,3130.52,3133.69
ETHEUR,20251110,110500,3133.61,3133.61,3130.89,3130.89
ETHEUR,20251110,110600,3130.88,3134.73,3130.88,3133.43
ETHEUR,20251110,110700,3133.02,3133.02,3130.86,3131.21
ETHEUR,20251110,110800,3131.46,3131.80,3130.06,3130.06
ETHEUR,20251110,110900,3130.11,3130.75,3129.75,3130.17
ETHEUR,20251110,111000,3130.15,3131.04,3130.15,3130.89
ETHEUR,20251110,111100,3130.84,3131.31,3130.56,3131.31
ETHEUR,20251110,111200,3131.42,3131.42,3128.83,3128.83
ETHEUR,20251110,111300,3128.27,3128.27,3127.48,3127.48
ETHEUR,20251110,111400,3127.46,3128.30,3127.46,3128.15
ETHEUR,20251110,111500,3128.08,3128.08,3125.79,3125.79
ETHEUR,20251110,111600,3125.91,3127.41,3125.30,3127.41
ETHEUR,20251110,111700,3127.73,3129.27,3127.73,3129.27
ETHEUR,20251110,111800,3129.35,3130.55,3129.35,3130.21
ETHEUR,20251110,111900,3130.23,3130.35,3128.82,3128.82
ETHEUR,20251110,112000,3128.61,3130.00,3128.33,3129.50
ETHEUR,20251110,112100,3129.22,3129.23,3128.77,3129.06
ETHEUR,20251110,112200,3129.12,3129.17,3127.76,3128.50
ETHEUR,20251110,112300,3129.08,3130.78,3129.08,3130.38
ETHEUR,20251110,112400,3130.35,3131.01,3130.03,3130.17
ETHEUR,20251110,112500,3130.13,3130.64,3128.75,3128.75
ETHEUR,20251110,112600,3128.73,3128.73,3126.67,3127.31
ETHEUR,20251110,112700,3127.12,3127.25,3125.73,3126.58
ETHEUR,20251110,112800,3126.63,3127.15,3125.87,3125.87
ETHEUR,20251110,112900,3125.89,3125.89,3124.86,3124.86
ETHEUR,20251110,113000,3123.40,3123.40,3122.58,3123.10
ETHEUR,20251110,113100,3123.35,3124.02,3122.79,3122.79
ETHEUR,20251110,113200,3122.73,3124.87,3122.60,3124.25
ETHEUR,20251110,113300,3124.08,3124.08,3122.46,3122.46
ETHEUR,20251110,113400,3122.00,3122.00,3120.00,3121.39
ETHEUR,20251110,113500,3121.42,3122.48,3121.42,3121.99
ETHEUR,20251110,113600,3122.04,3123.28,3121.06,3121.06
ETHEUR,20251110,113700,3120.75,3120.75,3116.89,3116.89
ETHEUR,20251110,113800,3116.69,3117.18,3115.90,3116.21
ETHEUR,20251110,113900,3116.27,3118.81,3116.27,3118.81
ETHEUR,20251110,114000,3118.94,3119.68,3118.76,3119.08
ETHEUR,20251110,114100,3118.89,3120.71,3118.69,3120.71
ETHEUR,20251110,114200,3120.92,3121.74,3120.92,3121.12
ETHEUR,20251110,114300,3121.10,3121.10,3120.09,3120.72
ETHEUR,20251110,114400,3120.54,3121.79,3120.54,3121.79
ETHEUR,20251110,114500,3122.11,3122.20,3121.46,3122.00
ETHEUR,20251110,114600,3121.96,3122.54,3121.54,3122.54
ETHEUR,20251110,114700,3122.79,3124.13,3122.64,3124.13
ETHEUR,20251110,114800,3124.29,3126.81,3124.29,3125.70
ETHEUR,20251110,114900,3125.69,3125.81,3124.23,3124.23
ETHEUR,20251110,115000,3123.53,3123.53,3120.94,3121.13
ETHEUR,20251110,115100,3121.08,3121.29,3118.89,3118.89
ETHEUR,20251110,115200,3118.68,3118.68,3118.04,3118.21
ETHEUR,20251110,115300,3118.28,3118.28,3117.35,3118.21
ETHEUR,20251110,115400,3118.25,3118.49,3117.64,3118.49
ETHEUR,20251110,115500,3118.59,3119.83,3118.10,3118.17
ETHEUR,20251110,115600,3118.20,3118.20,3117.06,3117.06
ETHEUR,20251110,115700,3117.02,3117.02,3115.88,3115.88
ETHEUR,20251110,115800,3116.02,3117.56,3115.96,3117.56
ETHEUR,20251110,115900,3117.61,3118.86,3117.61,3118.86
ETHEUR,20251110,120000,3118.92,3118.96,3117.86,3117.86
ETHEUR,20251110,120100,3118.06,3118.27,3116.52,3116.52
ETHEUR,20251110,120200,3116.42,3118.38,3116.42,3118.10
ETHEUR,20251110,120300,3118.08,3120.16,3118.02,3119.70
ETHEUR,20251110,120400,3119.81,3121.04,3119.62,3121.04
ETHEUR,20251110,120500,3121.06,3121.40,3121.06,3121.40
ETHEUR,20251110,120600,3121.43,3122.78,3121.43,3122.50
ETHEUR,20251110,120700,3122.44,3122.44,3120.95,3120.95
ETHEUR,20251110,120800,3120.88,3120.88,3119.52,3120.69
ETHEUR,20251110,120900,3120.60,3120.81,3118.99,3118.99
ETHEUR,20251110,121000,3118.32,3121.93,3118.21,3121.93
ETHEUR,20251110,121100,3122.00,3126.70,3121.93,3125.91
ETHEUR,20251110,121200,3125.96,3126.69,3125.69,3126.69
ETHEUR,20251110,121300,3126.77,3127.73,3126.77,3127.13
ETHEUR,20251110,121400,3127.10,3127.28,3124.62,3124.62
ETHEUR,20251110,121500,3124.49,3125.38,3124.40,3124.75
ETHEUR,20251110,121600,3124.49,3124.51,3123.07,3124.51
ETHEUR,20251110,121700,3124.64,3124.64,3123.82,3123.82
ETHEUR,20251110,121800,3123.47,3123.47,3120.31,3120.82
ETHEUR,20251110,121900,3121.16,3121.73,3120.37,3120.69
ETHEUR,20251110,122000,3120.71,3120.71,3119.46,3119.48
ETHEUR,20251110,122100,3119.49,3120.31,3119.43,3119.95
ETHEUR,20251110,122200,3119.68,3120.19,3119.44,3120.19
ETHEUR,20251110,122300,3120.52,3121.71,3119.79,3119.79
ETHEUR,20251110,122400,3119.63,3119.65,3118.81,3119.48
ETHEUR,20251110,122500,3119.72,3120.50,3119.72,3119.96
ETHEUR,20251110,122600,3119.87,3122.00,3119.73,3122.00
ETHEUR,20251110,122700,3122.11,3124.92,3122.11,3124.28
ETHEUR,20251110,122800,3124.10,3125.66,3124.08,3125.54
ETHEUR,20251110,122900,3125.62,3125.62,3123.69,3124.14
ETHEUR,20251110,123000,3124.20,3124.57,3123.81,3123.81
ETHEUR,20251110,123100,3123.95,3124.93,3122.56,3122.67
ETHEUR,20251110,123200,3122.74,3125.57,3122.74,3125.18
ETHEUR,20251110,123300,3125.25,3125.79,3125.17,3125.23
ETHEUR,20251110,123400,3125.18,3125.18,3122.83,3122.83
ETHEUR,20251110,123500,3122.89,3123.44,3122.60,3123.29
ETHEUR,20251110,123600,3123.02,3123.31,3122.34,3122.34
ETHEUR,20251110,123700,3122.15,3122.70,3121.71,3121.75
ETHEUR,20251110,123800,3121.78,3123.52,3121.78,3123.52
ETHEUR,20251110,123900,3123.44,3123.44,3123.02,3123.02
ETHEUR,20251110,124000,3123.08,3124.21,3122.30,3124.14
ETHEUR,20251110,124100,3124.06,3126.10,3123.86,3126.10
ETHEUR,20251110,124200,3126.23,3126.66,3126.23,3126.38
ETHEUR,20251110,124300,3126.16,3127.62,3126.10,3127.23
ETHEUR,20251110,124400,3127.19,3129.01,3126.54,3129.01
ETHEUR,20251110,124500,3129.34,3130.35,3128.56,3130.35
ETHEUR,20251110,124600,3130.24,3130.24,3129.34,3129.34
ETHEUR,20251110,124700,3129.23,3130.35,3129.14,3130.35
ETHEUR,20251110,124800,3130.23,3130.50,3129.81,3129.81
ETHEUR,20251110,124900,3129.79,3130.20,3129.79,3129.88
ETHEUR,20251110,125000,3129.80,3129.80,3127.04,3127.04
ETHEUR,20251110,125100,3126.98,3127.94,3126.54,3127.75
ETHEUR,20251110,125200,3127.42,3127.42,3124.69,3124.69
ETHEUR,20251110,125300,3124.54,3125.34,3124.32,3124.90
ETHEUR,20251110,125400,3124.89,3125.10,3124.52,3124.69
ETHEUR,20251110,125500,3124.65,3124.65,3122.75,3123.00
ETHEUR,20251110,125600,3123.44,3124.67,3122.03,3122.20
ETHEUR,20251110,125700,3122.27,3122.50,3122.08,3122.08
ETHEUR,20251110,125800,3121.92,3121.92,3120.60,3121.19
ETHEUR,20251110,125900,3121.24,3122.06,3121.24,3121.67
ETHEUR,20251110,130000,3121.64,3121.64,3121.25,3121.42
ETHEUR,20251110,130100,3121.45,3121.60,3120.72,3120.79
ETHEUR,20251110,130200,3120.71,3120.71,3118.95,3118.95
ETHEUR,20251110,130300,3118.74,3118.74,3116.41,3116.41
ETHEUR,20251110,130400,3116.25,3116.25,3108.99,3108.99
ETHEUR,20251110,130500,3108.01,3109.54,3105.27,3105.52
ETHEUR,20251110,130600,3105.99,3105.99,3102.98,3105.60
ETHEUR,20251110,130700,3105.40,3105.60,3104.28,3104.61
ETHEUR,20251110,130800,3104.62,3104.62,3101.42,3101.42
ETHEUR,20251110,130900,3101.35,3101.98,3100.77,3101.90
ETHEUR,20251110,131000,3101.89,3104.38,3099.69,3104.38
ETHEUR,20251110,131100,3104.92,3106.13,3103.11,3106.13
ETHEUR,20251110,131200,3106.56,3109.02,3106.56,3108.89
ETHEUR,20251110,131300,3108.69,3108.69,3106.72,3107.12
ETHEUR,20251110,131400,3107.29,3107.29,3105.39,3105.39
ETHEUR,20251110,131500,3105.21,3106.09,3105.10,3106.03
ETHEUR,20251110,131600,3105.92,3105.92,3103.81,3104.78
ETHEUR,20251110,131700,3104.30,3105.04,3101.99,3105.04
ETHEUR,20251110,131800,3104.98,3105.10,3102.82,3102.82
ETHEUR,20251110,131900,3102.67,3104.16,3102.25,3104.16
ETHEUR,20251110,132000,3104.33,3105.10,3104.33,3105.06
ETHEUR,20251110,132100,3104.93,3104.93,3103.42,3103.42
ETHEUR,20251110,132200,3103.36,3104.64,3103.36,3104.46
ETHEUR,20251110,132300,3104.34,3104.34,3100.83,3102.23
ETHEUR,20251110,132400,3101.75,3101.75,3100.03,3100.03
ETHEUR,20251110,132500,3100.33,3102.61,3100.33,3102.61
ETHEUR,20251110,132600,3102.69,3103.82,3102.46,3102.86
ETHEUR,20251110,132700,3102.70,3102.77,3101.68,3102.77
ETHEUR,20251110,132800,3102.81,3103.95,3100.85,3100.85
ETHEUR,20251110,132900,3100.98,3103.42,3100.98,3103.41
ETHEUR,20251110,133000,3103.36,3103.42,3102.69,3103.33
ETHEUR,20251110,133100,3103.34,3103.50,3102.04,3102.04
ETHEUR,20251110,133200,3102.02,3103.92,3102.02,3102.87
ETHEUR,20251110,133300,3103.05,3103.41,3101.65,3103.31
ETHEUR,20251110,133400,3103.53,3103.88,3102.83,3103.45
ETHEUR,20251110,133500,3103.23,3103.54,3101.55,3101.55
ETHEUR,20251110,133600,3101.42,3105.09,3101.42,3105.09
ETHEUR,20251110,133700,3105.29,3105.40,3101.22,3101.22
ETHEUR,20251110,133800,3100.91,3103.10,3100.41,3103.10
ETHEUR,20251110,133900,3103.18,3103.80,3101.14,3101.19
ETHEUR,20251110,134000,3101.21,3103.45,3101.16,3103.45
ETHEUR,20251110,134100,3103.77,3107.52,3103.77,3107.52
ETHEUR,20251110,134200,3108.11,3108.37,3105.75,3106.43
ETHEUR,20251110,134300,3106.27,3107.02,3106.12,3106.12
ETHEUR,20251110,134400,3105.86,3107.17,3105.86,3107.17
ETHEUR,20251110,134500,3107.36,3108.04,3107.36,3107.40
ETHEUR,20251110,134600,3107.06,3107.06,3105.15,3105.94
ETHEUR,20251110,134700,3105.90,3106.35,3105.71,3106.24
ETHEUR,20251110,134800,3106.19,3106.19,3103.59,3103.59
ETHEUR,20251110,134900,3103.32,3106.19,3103.32,3106.19
ETHEUR,20251110,135000,3105.98,3105.98,3103.32,3103.32
ETHEUR,20251110,135100,3103.24,3105.11,3103.24,3103.89
ETHEUR,20251110,135200,3103.87,3103.87,3102.21,3102.22
ETHEUR,20251110,135300,3101.98,3102.31,3101.66,3101.67
ETHEUR,20251110,135400,3101.66,3102.49,3101.53,3102.48
ETHEUR,20251110,135500,3102.50,3104.34,3102.44,3103.34
ETHEUR,20251110,135600,3103.45,3104.12,3103.18,3103.18
ETHEUR,20251110,135700,3103.14,3103.98,3102.70,3102.70
ETHEUR,20251110,135800,3102.78,3102.78,3101.68,3101.68
ETHEUR,20251110,135900,3101.62,3103.91,3101.62,3103.90
ETHEUR,20251110,140000,3103.79,3104.19,3103.79,3103.94
ETHEUR,20251110,140100,3103.99,3104.93,3103.12,3103.27
ETHEUR,20251110,140200,3103.44,3104.72,3102.65,3102.65
ETHEUR,20251110,140300,3102.71,3106.24,3102.71,3105.75
ETHEUR,20251110,140400,3105.77,3109.16,3105.77,3109.16
ETHEUR,20251110,140500,3109.08,3114.10,3108.70,3113.34
ETHEUR,20251110,140600,3112.69,3113.96,3110.94,3113.96
ETHEUR,20251110,140700,3114.00,3117.50,3112.67,3117.50
ETHEUR,20251110,140800,3118.17,3122.72,3118.17,3122.63
ETHEUR,20251110,140900,3122.25,3123.96,3119.67,3123.55
ETHEUR,20251110,141000,3123.37,3123.74,3119.93,3123.74
ETHEUR,20251110,141100,3124.16,3124.89,3120.18,3120.78
ETHEUR,20251110,141200,3121.19,3121.93,3120.33,3120.82
ETHEUR,20251110,141300,3120.62,3120.62,3116.21,3116.63
ETHEUR,20251110,141400,3116.94,3116.94,3112.75,3114.12
ETHEUR,20251110,141500,3114.05,3114.12,3113.42,3113.42
ETHEUR,20251110,141600,3113.51,3115.44,3113.51,3115.07
ETHEUR,20251110,141700,3114.98,3116.25,3114.02,3116.25
ETHEUR,20251110,141800,3116.13,3117.21,3113.36,3113.36
ETHEUR,20251110,141900,3113.48,3114.34,3112.56,3112.56
ETHEUR,20251110,142000,3112.71,3112.74,3110.85,3110.88
ETHEUR,20251110,142100,3110.90,3111.44,3109.69,3110.08
ETHEUR,20251110,142200,3110.38,3111.81,3110.38,3110.46
ETHEUR,20251110,142300,3109.92,3110.52,3108.77,3108.77
ETHEUR,20251110,142400,3108.31,3108.31,3103.45,3106.67
ETHEUR,20251110,142500,3106.61,3107.75,3106.19,3106.22
ETHEUR,20251110,142600,3105.58,3107.82,3105.42,3107.69
ETHEUR,20251110,142700,3107.89,3111.73,3107.89,3111.15
ETHEUR,20251110,142800,3111.21,3113.70,3111.21,3113.70
ETHEUR,20251110,142900,3113.50,3114.39,3112.66,3114.39
ETHEUR,20251110,143000,3114.47,3115.65,3114.47,3115.06
ETHEUR,20251110,143100,3115.18,3116.08,3115.18,3116.08
ETHEUR,20251110,143200,3116.22,3117.88,3116.00,3116.47
ETHEUR,20251110,143300,3116.21,3118.77,3116.21,3118.77
ETHEUR,20251110,143400,3118.96,3121.62,3118.96,3120.07
ETHEUR,20251110,143500,3120.62,3123.73,3120.62,3123.73
ETHEUR,20251110,143600,3123.77,3125.28,3123.77,3124.75
ETHEUR,20251110,143700,3124.69,3126.65,3124.69,3126.65
ETHEUR,20251110,143800,3126.48,3127.00,3125.35,3126.80
ETHEUR,20251110,143900,3127.00,3128.93,3127.00,3128.93
ETHEUR,20251110,144000,3128.98,3129.30,3126.20,3126.21
ETHEUR,20251110,144100,3125.64,3125.64,3124.44,3125.03
ETHEUR,20251110,144200,3125.09,3125.56,3123.83,3125.36
ETHEUR,20251110,144300,3125.17,3125.21,3123.91,3124.60
ETHEUR,20251110,144400,3124.79,3125.29,3124.23,3124.61
ETHEUR,20251110,144500,3124.31,3124.69,3122.67,3123.17
ETHEUR,20251110,144600,3123.25,3124.27,3123.25,3124.23
ETHEUR,20251110,144700,3124.94,3125.91,3123.84,3123.94
ETHEUR,20251110,144800,3124.02,3125.33,3124.02,3124.25
ETHEUR,20251110,144900,3124.06,3124.06,3121.15,3121.44
ETHEUR,20251110,145000,3121.66,3122.94,3120.64,3121.94
ETHEUR,20251110,145100,3122.12,3122.48,3121.83,3122.30
ETHEUR,20251110,145200,3122.67,3124.23,3122.52,3123.79
ETHEUR,20251110,145300,3124.08,3126.56,3124.08,3126.56
ETHEUR,20251110,145400,3126.55,3126.55,3124.17,3124.26
ETHEUR,20251110,145500,3124.29,3124.29,3122.38,3122.50
ETHEUR,20251110,145600,3122.55,3124.07,3122.55,3123.24
ETHEUR,20251110,145700,3123.49,3124.46,3123.49,3124.16
ETHEUR,20251110,145800,3124.33,3125.95,3124.33,3125.95
ETHEUR,20251110,145900,3125.92,3126.35,3125.31,3125.31
ETHEUR,20251110,150000,3125.23,3125.23,3124.12,3124.15
ETHEUR,20251110,150100,3124.17,3124.17,3122.40,3122.85
ETHEUR,20251110,150200,3122.50,3124.59,3121.82,3124.59
ETHEUR,20251110,150300,3124.64,3124.68,3122.08,3122.08
ETHEUR,20251110,150400,3121.83,3121.83,3116.60,3116.60
ETHEUR,20251110,150500,3116.02,3116.02,3112.65,3114.65
ETHEUR,20251110,150600,3114.69,3115.47,3113.55,3113.81
ETHEUR,20251110,150700,3113.67,3116.32,3113.54,3116.23
ETHEUR,20251110,150800,3116.12,3118.71,3116.12,3117.68
ETHEUR,20251110,150900,3117.46,3118.69,3117.44,3117.63
ETHEUR,20251110,151000,3117.24,3118.15,3115.69,3115.69
ETHEUR,20251110,151100,3115.64,3116.12,3114.91,3116.08
ETHEUR,20251110,151200,3116.39,3119.39,3112.54,3112.96
ETHEUR,20251110,151300,3112.97,3114.98,3112.83,3112.94
ETHEUR,20251110,151400,3112.59,3112.59,3110.10,3112.25
ETHEUR,20251110,151500,3112.16,3113.07,3111.89,3112.20
ETHEUR,20251110,151600,3112.23,3112.67,3110.26,3112.67
ETHEUR,20251110,151700,3112.87,3113.70,3108.13,3108.36
ETHEUR,20251110,151800,3108.85,3114.96,3108.85,3114.96
ETHEUR,20251110,151900,3114.74,3115.94,3114.41,3115.06
ETHEUR,20251110,152000,3115.12,3115.73,3114.57,3115.73
ETHEUR,20251110,152100,3115.88,3116.79,3114.75,3115.50
ETHEUR,20251110,152200,3115.81,3118.01,3115.21,3118.01
ETHEUR,20251110,152300,3118.36,3121.04,3118.36,3119.88
ETHEUR,20251110,152400,3119.64,3119.81,3118.06,3118.06
ETHEUR,20251110,152500,3117.71,3117.71,3114.27,3114.27
ETHEUR,20251110,152600,3114.09,3118.04,3113.92,3116.29
ETHEUR,20251110,152700,3116.94,3118.87,3116.94,3118.62
ETHEUR,20251110,152800,3118.71,3118.85,3115.96,3115.96
ETHEUR,20251110,152900,3115.73,3115.89,3113.60,3114.77
ETHEUR,20251110,153000,3114.91,3115.44,3114.37,3114.90
ETHEUR,20251110,153100,3115.19,3117.09,3113.83,3113.83
ETHEUR,20251110,153200,3113.81,3113.81,3105.75,3105.75
ETHEUR,20251110,153300,3106.25,3107.98,3103.65,3104.79
ETHEUR,20251110,153400,3104.72,3116.32,3104.72,3111.52
ETHEUR,20251110,153500,3109.48,3110.40,3106.10,3106.10
ETHEUR,20251110,153600,3106.61,3108.85,3105.73,3106.07
ETHEUR,20251110,153700,3106.06,3107.00,3104.11,3105.56
ETHEUR,20251110,153800,3105.07,3105.07,3094.58,3097.86
ETHEUR,20251110,153900,3098.40,3099.71,3095.02,3099.71
ETHEUR,20251110,154000,3100.01,3100.01,3092.83,3092.83
ETHEUR,20251110,154100,3092.85,3099.55,3092.85,3099.27
ETHEUR,20251110,154200,3098.92,3099.83,3096.84,3096.84
ETHEUR,20251110,154300,3097.50,3100.66,3097.50,3100.66
ETHEUR,20251110,154400,3101.21,3101.54,3096.15,3096.15
ETHEUR,20251110,154500,3096.07,3101.30,3096.07,3098.36
ETHEUR,20251110,154600,3097.33,3097.33,3087.68,3088.86
ETHEUR,20251110,154700,3089.95,3089.95,3083.70,3086.21
ETHEUR,20251110,154800,3086.48,3086.48,3081.42,3082.81
ETHEUR,20251110,154900,3083.30,3083.30,3078.18,3079.16
ETHEUR,20251110,155000,3079.73,3080.52,3077.42,3078.13
ETHEUR,20251110,155100,3078.75,3081.03,3077.79,3080.50
ETHEUR,20251110,155200,3080.07,3080.07,3070.20,3070.39
ETHEUR,20251110,155300,3069.66,3069.66,3060.08,3060.08
ETHEUR,20251110,155400,3059.93,3059.93,3053.17,3057.12
ETHEUR,20251110,155500,3057.58,3058.36,3055.18,3057.37
ETHEUR,20251110,155600,3056.92,3060.74,3053.08,3060.74
ETHEUR,20251110,155700,3062.31,3064.54,3058.78,3058.78
ETHEUR,20251110,155800,3058.73,3059.25,3054.54,3054.54
ETHEUR,20251110,155900,3056.10,3064.63,3056.10,3064.62
ETHEUR,20251110,160000,3064.61,3065.58,3060.70,3060.70
ETHEUR,20251110,160100,3061.12,3063.15,3060.73,3063.15
ETHEUR,20251110,160200,3062.93,3064.82,3059.90,3064.18
ETHEUR,20251110,160300,3064.08,3064.08,3057.98,3058.16
ETHEUR,20251110,160400,3059.08,3060.37,3052.02,3053.04
ETHEUR,20251110,160500,3053.98,3067.81,3053.98,3067.34
ETHEUR,20251110,160600,3067.51,3067.84,3064.70,3065.85
ETHEUR,20251110,160700,3065.32,3067.96,3063.94,3067.70
ETHEUR,20251110,160800,3067.80,3069.46,3065.87,3065.87
ETHEUR,20251110,160900,3065.07,3065.07,3061.63,3062.37
ETHEUR,20251110,161000,3062.73,3064.90,3061.81,3063.46
ETHEUR,20251110,161100,3063.27,3066.02,3063.27,3066.02
ETHEUR,20251110,161200,3066.71,3067.06,3057.71,3058.91
ETHEUR,20251110,161300,3059.91,3064.48,3059.21,3064.48
ETHEUR,20251110,161400,3064.11,3064.11,3055.93,3059.00
ETHEUR,20251110,161500,3058.89,3058.89,3052.33,3052.73
ETHEUR,20251110,161600,3053.10,3054.35,3051.56,3053.85
ETHEUR,20251110,161700,3053.87,3057.67,3046.53,3056.84
ETHEUR,20251110,161800,3056.81,3057.37,3050.88,3050.88
ETHEUR,20251110,161900,3050.40,3050.40,3042.27,3042.61
ETHEUR,20251110,162000,3042.70,3046.58,3042.12,3046.58
ETHEUR,20251110,162100,3046.39,3054.38,3046.32,3054.38
ETHEUR,20251110,162200,3055.27,3056.08,3053.43,3055.65
ETHEUR,20251110,162300,3055.91,3055.91,3051.75,3053.04
ETHEUR,20251110,162400,3053.25,3060.78,3053.25,3060.57
ETHEUR,20251110,162500,3060.30,3060.30,3057.78,3059.70
ETHEUR,20251110,162600,3060.06,3062.43,3060.06,3060.77
ETHEUR,20251110,162700,3060.43,3061.23,3058.71,3058.72
ETHEUR,20251110,162800,3058.46,3058.92,3057.05,3058.92
ETHEUR,20251110,162900,3059.08,3061.59,3058.86,3061.31
ETHEUR,20251110,163000,3061.21,3066.89,3061.21,3066.69
ETHEUR,20251110,163100,3066.56,3069.13,3064.39,3064.39
ETHEUR,20251110,163200,3063.64,3066.54,3063.64,3066.52
ETHEUR,20251110,163300,3066.39,3067.32,3064.90,3067.32
ETHEUR,20251110,163400,3068.67,3068.76,3060.48,3060.48
ETHEUR,20251110,163500,3060.71,3064.37,3060.71,3064.37
ETHEUR,20251110,163600,3064.33,3065.12,3064.06,3064.09
ETHEUR,20251110,163700,3063.50,3066.82,3060.23,3060.23
ETHEUR,20251110,163800,3060.02,3060.02,3057.09,3058.21
ETHEUR,20251110,163900,3057.95,3057.95,3055.66,3055.67
ETHEUR,20251110,164000,3056.09,3058.23,3054.67,3057.75
ETHEUR,20251110,164100,3057.70,3062.28,3057.06,3061.89
ETHEUR,20251110,164200,3061.90,3069.23,3061.90,3067.37
ETHEUR,20251110,164300,3069.05,3078.36,3069.05,3078.36
ETHEUR,20251110,164400,3078.56,3080.44,3077.54,3079.54
ETHEUR,20251110,164500,3079.46,3080.16,3075.75,3075.75
ETHEUR,20251110,164600,3075.54,3075.92,3073.82,3075.74
ETHEUR,20251110,164700,3075.62,3075.62,3070.71,3070.71
ETHEUR,20251110,164800,3069.84,3070.23,3064.82,3065.21
ETHEUR,20251110,164900,3065.44,3066.17,3062.54,3062.79
ETHEUR,20251110,165000,3062.82,3062.82,3061.34,3061.40
ETHEUR,20251110,165100,3061.50,3061.65,3056.92,3057.41
ETHEUR,20251110,165200,3058.04,3058.10,3050.81,3050.81
ETHEUR,20251110,165300,3050.09,3050.09,3038.62,3040.99
ETHEUR,20251110,165400,3040.17,3044.96,3038.44,3044.96
ETHEUR,20251110,165500,3045.06,3045.06,3038.13,3043.44
ETHEUR,20251110,165600,3042.57,3042.81,3038.94,3042.81
ETHEUR,20251110,165700,3043.31,3046.29,3043.31,3045.92
ETHEUR,20251110,165800,3046.36,3047.35,3043.52,3043.52
ETHEUR,20251110,165900,3043.24,3044.90,3042.02,3044.21
ETHEUR,20251110,170000,3044.39,3047.39,3043.05,3047.07
ETHEUR,20251110,170100,3047.26,3047.26,3040.83,3041.71
ETHEUR,20251110,170200,3042.41,3046.95,3041.54,3046.85
ETHEUR,20251110,170300,3046.78,3046.78,3041.79,3044.04
ETHEUR,20251110,170400,3043.81,3044.68,3041.71,3044.15
ETHEUR,20251110,170500,3044.45,3044.57,3038.19,3040.12
ETHEUR,20251110,170600,3041.12,3044.47,3037.73,3044.47
ETHEUR,20251110,170700,3044.11,3050.07,3043.31,3048.48
ETHEUR,20251110,170800,3048.65,3052.57,3048.65,3050.81
ETHEUR,20251110,170900,3051.06,3055.92,3050.78,3055.53
ETHEUR,20251110,171000,3055.25,3056.16,3053.75,3054.49
ETHEUR,20251110,171100,3054.61,3056.70,3054.61,3055.23
ETHEUR,20251110,171200,3054.93,3055.17,3053.94,3054.13
ETHEUR,20251110,171300,3054.14,3058.29,3053.67,3058.25
ETHEUR,20251110,171400,3058.21,3058.21,3053.90,3053.90
ETHEUR,20251110,171500,3053.79,3053.79,3051.58,3051.71
ETHEUR,20251110,171600,3052.53,3056.83,3052.53,3056.83
ETHEUR,20251110,171700,3057.18,3058.00,3052.59,3053.37
ETHEUR,20251110,171800,3053.52,3055.26,3052.71,3052.71
ETHEUR,20251110,171900,3052.44,3053.31,3051.70,3053.31
ETHEUR,20251110,172000,3054.02,3056.06,3053.96,3055.42
ETHEUR,20251110,172100,3055.38,3056.81,3054.65,3056.81
ETHEUR,20251110,172200,3056.96,3056.96,3044.98,3044.98
ETHEUR,20251110,172300,3044.61,3046.54,3043.02,3045.52
ETHEUR,20251110,172400,3045.79,3048.01,3045.79,3048.01
ETHEUR,20251110,172500,3048.34,3049.17,3046.45,3046.51
ETHEUR,20251110,172600,3046.45,3049.27,3046.45,3049.27
ETHEUR,20251110,172700,3049.35,3051.54,3049.33,3050.79
ETHEUR,20251110,172800,3050.23,3050.72,3048.97,3050.56
ETHEUR,20251110,172900,3050.60,3052.71,3050.56,3052.71
ETHEUR,20251110,173000,3053.25,3054.50,3052.73,3052.75
ETHEUR,20251110,173100,3052.93,3057.88,3052.93,3057.88
ETHEUR,20251110,173200,3057.96,3060.20,3057.63,3060.20
ETHEUR,20251110,173300,3060.17,3060.54,3058.89,3060.48
ETHEUR,20251110,173400,3060.57,3060.78,3060.18,3060.77
ETHEUR,20251110,173500,3060.47,3060.47,3053.51,3056.29
ETHEUR,20251110,173600,3056.38,3057.49,3054.99,3055.37
ETHEUR,20251110,173700,3054.52,3054.52,3051.97,3052.08
ETHEUR,20251110,173800,3052.09,3056.84,3052.09,3055.51
ETHEUR,20251110,173900,3055.67,3056.12,3053.90,3055.32
ETHEUR,20251110,174000,3055.55,3056.09,3052.02,3052.02
ETHEUR,20251110,174100,3052.09,3052.74,3047.61,3048.43
ETHEUR,20251110,174200,3049.22,3052.72,3048.52,3048.52
ETHEUR,20251110,174300,3047.48,3049.25,3047.48,3048.92
ETHEUR,20251110,174400,3048.61,3049.11,3042.52,3042.52
ETHEUR,20251110,174500,3042.69,3045.52,3041.95,3045.32
ETHEUR,20251110,174600,3045.07,3046.37,3043.85,3045.53
ETHEUR,20251110,174700,3044.81,3044.81,3037.33,3039.39
ETHEUR,20251110,174800,3039.31,3044.79,3037.88,3044.79
ETHEUR,20251110,174900,3045.07,3047.26,3043.84,3044.00
ETHEUR,20251110,175000,3044.38,3051.48,3044.38,3051.48
ETHEUR,20251110,175100,3051.30,3055.22,3051.21,3051.21
ETHEUR,20251110,175200,3050.98,3052.69,3050.34,3050.87
ETHEUR,20251110,175300,3050.50,3052.41,3050.50,3050.58
ETHEUR,20251110,175400,3050.39,3054.09,3050.39,3054.09
ETHEUR,20251110,175500,3054.75,3056.03,3049.46,3049.86
ETHEUR,20251110,175600,3051.12,3053.63,3051.12,3053.63
ETHEUR,20251110,175700,3053.50,3057.21,3052.85,3057.21
ETHEUR,20251110,175800,3057.29,3057.29,3055.33,3057.02
ETHEUR,20251110,175900,3057.03,3058.56,3054.98,3058.44
ETHEUR,20251110,180000,3058.95,3059.36,3056.91,3056.91
ETHEUR,20251110,180100,3056.83,3057.81,3054.51,3057.79
ETHEUR,20251110,180200,3057.67,3058.42,3055.87,3056.48
ETHEUR,20251110,180300,3056.55,3056.73,3054.09,3054.80
ETHEUR,20251110,180400,3055.40,3056.69,3054.10,3055.36
ETHEUR,20251110,180500,3056.42,3060.07,3056.42,3059.86
ETHEUR,20251110,180600,3059.68,3066.11,3058.72,3066.06
ETHEUR,20251110,180700,3065.82,3067.98,3065.44,3065.67
ETHEUR,20251110,180800,3065.35,3067.00,3065.03,3065.03
ETHEUR,20251110,180900,3065.19,3065.27,3062.29,3064.84
ETHEUR,20251110,181000,3064.88,3065.77,3061.24,3061.31
ETHEUR,20251110,181100,3061.36,3062.60,3061.36,3061.64
ETHEUR,20251110,181200,3060.94,3060.94,3057.31,3057.88
ETHEUR,20251110,181300,3057.84,3058.44,3057.27,3058.44
ETHEUR,20251110,181400,3058.52,3059.59,3057.47,3057.47
ETHEUR,20251110,181500,3057.08,3057.14,3054.34,3054.34
ETHEUR,20251110,181600,3054.13,3054.30,3052.99,3054.14
ETHEUR,20251110,181700,3053.93,3053.93,3052.18,3053.86
ETHEUR,20251110,181800,3054.26,3056.94,3054.26,3055.50
ETHEUR,20251110,181900,3055.81,3058.31,3055.81,3057.58
ETHEUR,20251110,182000,3057.43,3058.40,3057.25,3057.69
ETHEUR,20251110,182100,3057.62,3057.62,3051.71,3052.17
ETHEUR,20251110,182200,3053.38,3056.08,3053.36,3056.08
ETHEUR,20251110,182300,3056.51,3057.29,3056.36,3057.25
ETHEUR,20251110,182400,3057.24,3057.28,3056.52,3056.98
ETHEUR,20251110,182500,3057.19,3057.21,3052.65,3052.84
ETHEUR,20251110,182600,3053.31,3056.86,3053.31,3056.86
ETHEUR,20251110,182700,3057.01,3057.39,3055.05,3055.69
ETHEUR,20251110,182800,3056.28,3057.54,3056.25,3057.54
ETHEUR,20251110,182900,3058.18,3061.78,3058.18,3059.10
ETHEUR,20251110,183000,3058.89,3058.89,3055.90,3055.90
ETHEUR,20251110,183100,3055.83,3057.62,3054.40,3057.62
ETHEUR,20251110,183200,3058.64,3060.62,3058.64,3060.11
ETHEUR,20251110,183300,3060.09,3060.75,3060.09,3060.67
ETHEUR,20251110,183400,3060.60,3060.95,3060.18,3060.95
ETHEUR,20251110,183500,3061.20,3062.12,3061.20,3061.67
ETHEUR,20251110,183600,3061.60,3062.39,3060.89,3060.89
ETHEUR,20251110,183700,3061.01,3061.24,3060.85,3061.24
ETHEUR,20251110,183800,3061.39,3063.77,3061.10,3062.98
ETHEUR,20251110,183900,3063.36,3067.13,3063.36,3066.88
ETHEUR,20251110,184000,3066.13,3067.30,3065.97,3067.11
ETHEUR,20251110,184100,3066.93,3068.85,3066.50,3068.83
ETHEUR,20251110,184200,3068.52,3069.61,3068.04,3068.93
ETHEUR,20251110,184300,3069.41,3070.30,3068.04,3069.14
ETHEUR,20251110,184400,3069.26,3069.53,3068.44,3069.53
ETHEUR,20251110,184500,3069.92,3070.15,3069.69,3070.15
ETHEUR,20251110,184600,3070.38,3076.64,3070.38,3076.64
ETHEUR,20251110,184700,3077.50,3077.50,3073.06,3073.14
ETHEUR,20251110,184800,3073.19,3074.38,3071.89,3071.89
ETHEUR,20251110,184900,3071.56,3072.81,3071.56,3072.49
ETHEUR,20251110,185000,3072.51,3075.35,3071.50,3075.35
ETHEUR,20251110,185100,3075.90,3075.90,3072.81,3074.17
ETHEUR,20251110,185200,3074.48,3074.69,3072.75,3073.46
ETHEUR,20251110,185300,3073.09,3073.09,3071.75,3072.56
ETHEUR,20251110,185400,3072.64,3072.64,3069.89,3069.89
ETHEUR,20251110,185500,3069.68,3069.68,3067.25,3067.80
ETHEUR,20251110,185600,3067.88,3067.88,3065.75,3067.19
ETHEUR,20251110,185700,3067.00,3067.48,3066.56,3067.14
ETHEUR,20251110,185800,3066.83,3067.49,3066.10,3067.49
ETHEUR,20251110,185900,3067.48,3068.60,3067.48,3068.27
ETHEUR,20251110,190000,3068.04,3076.56,3068.04,3075.06
ETHEUR,20251110,190100,3074.49,3075.52,3073.91,3075.44
ETHEUR,20251110,190200,3075.36,3076.70,3072.84,3072.84
ETHEUR,20251110,190300,3072.55,3072.55,3068.04,3068.04
ETHEUR,20251110,190400,3067.38,3068.49,3067.11,3067.83
ETHEUR,20251110,190500,3067.59,3070.00,3066.18,3067.50
ETHEUR,20251110,190600,3066.91,3066.91,3065.18,3066.73
ETHEUR,20251110,190700,3066.88,3067.65,3066.07,3067.46
ETHEUR,20251110,190800,3067.22,3069.29,3064.88,3064.90
ETHEUR,20251110,190900,3065.08,3065.65,3061.01,3061.01
ETHEUR,20251110,191000,3060.60,3062.80,3060.08,3062.49
ETHEUR,20251110,191100,3061.92,3062.43,3061.40,3062.25
ETHEUR,20251110,191200,3062.06,3062.92,3062.02,3062.72
ETHEUR,20251110,191300,3062.53,3062.53,3060.65,3060.65
ETHEUR,20251110,191400,3059.96,3059.96,3058.21,3058.96
ETHEUR,20251110,191500,3059.01,3059.60,3058.64,3058.64
ETHEUR,20251110,191600,3058.50,3059.94,3058.50,3059.30
ETHEUR,20251110,191700,3058.77,3060.50,3058.32,3060.50
ETHEUR,20251110,191800,3061.17,3061.79,3060.48,3061.52
ETHEUR,20251110,191900,3061.77,3064.02,3061.77,3063.99
ETHEUR,20251110,192000,3063.82,3064.32,3062.48,3062.90
ETHEUR,20251110,192100,3062.81,3062.81,3060.04,3060.04
ETHEUR,20251110,192200,3060.20,3062.72,3060.20,3062.46
ETHEUR,20251110,192300,3062.26,3066.43,3062.06,3066.43
ETHEUR,20251110,192400,3066.82,3068.88,3066.82,3067.17
ETHEUR,20251110,192500,3067.16,3071.48,3067.16,3069.64
ETHEUR,20251110,192600,3069.52,3069.52,3066.52,3066.52
ETHEUR,20251110,192700,3066.51,3068.39,3066.40,3067.99
ETHEUR,20251110,192800,3067.90,3069.95,3067.75,3068.91
ETHEUR,20251110,192900,3068.54,3069.87,3068.22,3069.87
ETHEUR,20251110,193000,3070.44,3070.46,3067.93,3067.93
ETHEUR,20251110,193100,3067.04,3067.41,3066.01,3067.41
ETHEUR,20251110,193200,3067.52,3067.97,3064.50,3066.70
ETHEUR,20251110,193300,3066.58,3069.01,3065.92,3069.01
ETHEUR,20251110,193400,3068.97,3070.06,3068.82,3069.42
ETHEUR,20251110,193500,3068.96,3068.96,3065.94,3066.20
ETHEUR,20251110,193600,3066.25,3068.00,3065.91,3066.92
ETHEUR,20251110,193700,3066.14,3068.09,3066.02,3068.09
ETHEUR,20251110,193800,3069.23,3070.43,3069.02,3069.11
ETHEUR,20251110,193900,3068.83,3069.21,3068.56,3068.56
ETHEUR,20251110,194000,3068.65,3068.65,3067.87,3068.62
ETHEUR,20251110,194100,3068.88,3070.53,3068.88,3070.53
ETHEUR,20251110,194200,3070.73,3071.52,3068.12,3068.12
ETHEUR,20251110,194300,3067.38,3069.19,3067.08,3069.19
ETHEUR,20251110,194400,3069.35,3070.73,3068.57,3068.57
ETHEUR,20251110,194500,3068.22,3070.03,3067.12,3070.03
ETHEUR,20251110,194600,3070.06,3071.56,3070.06,3071.21
ETHEUR,20251110,194700,3071.16,3071.16,3068.60,3069.89
ETHEUR,20251110,194800,3069.96,3071.88,3069.71,3071.88
ETHEUR,20251110,194900,3072.01,3075.31,3072.01,3074.47
ETHEUR,20251110,195000,3074.46,3074.46,3073.44,3073.84
ETHEUR,20251110,195100,3073.83,3073.83,3070.96,3070.96
ETHEUR,20251110,195200,3070.90,3072.34,3070.46,3072.34
ETHEUR,20251110,195300,3072.29,3072.35,3068.90,3069.37
ETHEUR,20251110,195400,3069.51,3070.73,3069.51,3069.94
ETHEUR,20251110,195500,3069.82,3069.82,3065.05,3065.05
ETHEUR,20251110,195600,3064.85,3065.36,3062.69,3062.69
ETHEUR,20251110,195700,3062.13,3062.36,3060.81,3061.23
ETHEUR,20251110,195800,3061.75,3061.75,3059.61,3059.65
ETHEUR,20251110,195900,3059.71,3061.40,3059.71,3061.40
ETHEUR,20251110,200000,3061.43,3061.56,3056.19,3056.19
ETHEUR,20251110,200100,3055.86,3057.18,3055.68,3056.71
ETHEUR,20251110,200200,3056.40,3057.71,3055.74,3057.29
ETHEUR,20251110,200300,3057.21,3057.21,3052.36,3052.54
ETHEUR,20251110,200400,3052.96,3055.77,3052.96,3055.52
ETHEUR,20251110,200500,3055.50,3058.77,3055.19,3058.77
ETHEUR,20251110,200600,3058.96,3062.42,3058.96,3062.42
ETHEUR,20251110,200700,3062.54,3064.89,3061.55,3064.89
ETHEUR,20251110,200800,3065.12,3070.23,3065.12,3068.70
ETHEUR,20251110,200900,3068.42,3069.76,3067.69,3068.62
ETHEUR,20251110,201000,3069.07,3069.54,3068.66,3069.10
ETHEUR,20251110,201100,3068.95,3068.95,3065.98,3065.98
ETHEUR,20251110,201200,3066.54,3069.00,3066.54,3068.55
ETHEUR,20251110,201300,3067.89,3069.01,3067.23,3069.01
ETHEUR,20251110,201400,3069.02,3069.77,3067.85,3068.32
ETHEUR,20251110,201500,3068.25,3069.02,3067.96,3067.96
ETHEUR,20251110,201600,3067.81,3067.81,3065.36,3065.69
ETHEUR,20251110,201700,3065.74,3068.98,3065.74,3068.94
ETHEUR,20251110,201800,3069.01,3070.62,3069.01,3069.45
ETHEUR,20251110,201900,3069.52,3069.60,3068.50,3068.50
ETHEUR,20251110,202000,3068.39,3068.39,3065.38,3065.75
ETHEUR,20251110,202100,3065.92,3066.67,3065.07,3065.07
ETHEUR,20251110,202200,3064.92,3064.92,3062.70,3062.70
ETHEUR,20251110,202300,3062.48,3063.72,3062.26,3063.39
ETHEUR,20251110,202400,3063.21,3064.04,3063.21,3063.72
ETHEUR,20251110,202500,3063.73,3063.73,3062.72,3062.72
ETHEUR,20251110,202600,3062.69,3064.19,3062.25,3062.35
ETHEUR,20251110,202700,3062.53,3064.39,3062.53,3062.89
ETHEUR,20251110,202800,3062.93,3063.59,3062.71,3063.23
ETHEUR,20251110,202900,3063.31,3064.88,3063.31,3064.88
ETHEUR,20251110,203000,3064.79,3064.79,3063.92,3063.92
ETHEUR,20251110,203100,3063.62,3064.47,3062.56,3062.56
ETHEUR,20251110,203200,3062.28,3062.44,3061.22,3061.22
ETHEUR,20251110,203300,3060.50,3062.44,3060.50,3061.99
ETHEUR,20251110,203400,3061.72,3063.62,3059.83,3063.62
ETHEUR,20251110,203500,3063.49,3063.49,3060.19,3060.19
ETHEUR,20251110,203600,3060.29,3060.71,3058.38,3060.71
ETHEUR,20251110,203700,3060.50,3060.50,3059.59,3059.61
ETHEUR,20251110,203800,3059.65,3062.42,3059.65,3062.42
ETHEUR,20251110,203900,3062.56,3064.92,3061.85,3064.92
ETHEUR,20251110,204000,3065.23,3074.17,3065.23,3074.17
ETHEUR,20251110,204100,3074.83,3079.29,3074.83,3076.83
ETHEUR,20251110,204200,3076.70,3087.73,3076.65,3087.31
ETHEUR,20251110,204300,3087.00,3087.00,3083.99,3086.35
ETHEUR,20251110,204400,3086.60,3088.06,3084.21,3084.21
ETHEUR,20251110,204500,3084.31,3084.82,3082.71,3082.72
ETHEUR,20251110,204600,3082.56,3083.56,3082.37,3083.54
ETHEUR,20251110,204700,3084.04,3087.92,3084.04,3087.78
ETHEUR,20251110,204800,3088.15,3091.64,3088.15,3089.34
ETHEUR,20251110,204900,3089.60,3090.48,3087.88,3087.88
ETHEUR,20251110,205000,3088.51,3090.29,3088.08,3088.28
ETHEUR,20251110,205100,3088.24,3091.87,3087.95,3089.40
ETHEUR,20251110,205200,3089.81,3091.93,3089.81,3091.48
ETHEUR,20251110,205300,3091.25,3091.26,3088.96,3089.01
ETHEUR,20251110,205400,3088.92,3089.46,3087.47,3087.47
ETHEUR,20251110,205500,3087.33,3087.33,3084.61,3084.61
ETHEUR,20251110,205600,3084.28,3084.40,3083.71,3084.27
ETHEUR,20251110,205700,3084.57,3085.53,3083.97,3083.97
ETHEUR,20251110,205800,3083.61,3083.61,3081.39,3081.39
ETHEUR,20251110,205900,3080.95,3080.95,3076.24,3076.24
ETHEUR,20251110,210000,3076.17,3076.54,3075.54,3076.54
ETHEUR,20251110,210100,3076.81,3077.71,3075.94,3077.69
ETHEUR,20251110,210200,3077.90,3078.01,3075.18,3075.18
ETHEUR,20251110,210300,3074.67,3076.94,3074.67,3076.94
ETHEUR,20251110,210400,3077.14,3078.73,3076.88,3078.59
ETHEUR,20251110,210500,3078.50,3078.57,3077.77,3078.19
ETHEUR,20251110,210600,3077.69,3077.69,3075.64,3077.25
ETHEUR,20251110,210700,3077.71,3080.17,3077.71,3078.14
ETHEUR,20251110,210800,3078.18,3080.21,3078.18,3080.21
ETHEUR,20251110,210900,3080.86,3083.28,3080.86,3083.28
ETHEUR,20251110,211000,3083.38,3085.77,3083.31,3084.60
ETHEUR,20251110,211100,3084.55,3085.14,3084.45,3085.14
ETHEUR,20251110,211200,3085.11,3085.91,3084.90,3085.81
ETHEUR,20251110,211300,3085.91,3090.46,3085.91,3089.94
ETHEUR,20251110,211400,3089.69,3091.94,3089.52,3091.94
ETHEUR,20251110,211500,3092.64,3094.27,3092.64,3093.31
ETHEUR,20251110,211600,3092.94,3092.94,3088.25,3088.25
ETHEUR,20251110,211700,3088.15,3088.82,3086.77,3087.54
ETHEUR,20251110,211800,3087.45,3087.45,3086.81,3086.81
ETHEUR,20251110,211900,3086.65,3090.50,3086.65,3090.50
ETHEUR,20251110,212000,3090.46,3092.12,3089.84,3091.26
ETHEUR,20251110,212100,3091.14,3091.35,3087.40,3087.40
ETHEUR,20251110,212200,3087.25,3087.25,3082.39,3082.39
ETHEUR,20251110,212300,3082.23,3083.70,3082.20,3083.70
ETHEUR,20251110,212400,3083.88,3083.89,3083.36,3083.67
ETHEUR,20251110,212500,3083.79,3085.06,3083.67,3085.05
ETHEUR,20251110,212600,3085.15,3086.21,3084.61,3086.21
ETHEUR,20251110,212700,3086.33,3087.42,3086.20,3087.27
ETHEUR,20251110,212800,3087.39,3087.62,3087.04,3087.62
ETHEUR,20251110,212900,3087.68,3087.68,3083.61,3083.61
ETHEUR,20251110,213000,3083.19,3083.93,3082.95,3082.95
ETHEUR,20251110,213100,3082.90,3083.09,3079.77,3079.77
ETHEUR,20251110,213200,3079.54,3080.83,3078.15,3078.15
ETHEUR,20251110,213300,3078.05,3078.25,3077.45,3077.61
ETHEUR,20251110,213400,3077.62,3078.52,3077.47,3078.28
ETHEUR,20251110,213500,3078.42,3082.85,3078.42,3082.85
ETHEUR,20251110,213600,3083.17,3087.36,3083.17,3087.24
ETHEUR,20251110,213700,3087.25,3090.95,3087.25,3090.95
ETHEUR,20251110,213800,3091.12,3092.69,3091.12,3092.04
ETHEUR,20251110,213900,3091.69,3092.46,3091.59,3092.32
ETHEUR,20251110,214000,3092.47,3092.55,3090.98,3090.98
ETHEUR,20251110,214100,3090.71,3090.71,3090.19,3090.49
ETHEUR,20251110,214200,3090.83,3092.81,3090.83,3092.10
ETHEUR,20251110,214300,3092.11,3093.56,3092.05,3093.56
ETHEUR,20251110,214400,3093.90,3094.18,3093.07,3093.07
ETHEUR,20251110,214500,3092.71,3095.82,3092.38,3095.59
ETHEUR,20251110,214600,3095.57,3095.68,3093.95,3094.29
ETHEUR,20251110,214700,3094.61,3096.23,3094.61,3095.55
ETHEUR,20251110,214800,3094.83,3097.94,3093.79,3097.94
ETHEUR,20251110,214900,3098.04,3098.11,3094.53,3094.54
ETHEUR,20251110,215000,3094.71,3096.36,3094.50,3094.79
ETHEUR,20251110,215100,3094.41,3094.41,3089.98,3091.80
ETHEUR,20251110,215200,3091.58,3091.58,3088.98,3088.98
ETHEUR,20251110,215300,3089.17,3090.34,3089.17,3089.31
ETHEUR,20251110,215400,3089.19,3091.70,3089.19,3091.70
ETHEUR,20251110,215500,3092.00,3092.19,3088.60,3088.60
ETHEUR,20251110,215600,3088.29,3088.29,3083.27,3083.27
ETHEUR,20251110,215700,3083.16,3084.79,3083.05,3084.57
ETHEUR,20251110,215800,3084.11,3085.50,3083.23,3085.50
ETHEUR,20251110,215900,3085.77,3085.77,3083.36,3083.36
ETHEUR,20251110,220000,3083.77,3092.00,3083.77,3088.43
ETHEUR,20251110,220100,3087.73,3087.92,3082.42,3082.42
ETHEUR,20251110,220200,3082.19,3082.19,3079.65,3080.81
ETHEUR,20251110,220300,3080.61,3083.39,3080.23,3083.39
ETHEUR,20251110,220400,3084.18,3085.16,3082.31,3082.31
ETHEUR,20251110,220500,3081.69,3081.69,3078.88,3078.88
ETHEUR,20251110,220600,3078.67,3082.41,3078.54,3079.68
ETHEUR,20251110,220700,3079.50,3079.50,3075.38,3075.38
ETHEUR,20251110,220800,3074.69,3074.80,3069.35,3071.77
ETHEUR,20251110,220900,3071.98,3072.56,3067.67,3067.67
ETHEUR,20251110,221000,3066.60,3066.86,3065.31,3066.86
ETHEUR,20251110,221100,3067.25,3068.65,3067.25,3068.39
ETHEUR,20251110,221200,3068.93,3070.83,3068.87,3070.63
ETHEUR,20251110,221300,3070.38,3070.50,3067.20,3067.20
ETHEUR,20251110,221400,3066.87,3067.17,3063.18,3064.15
ETHEUR,20251110,221500,3064.96,3066.52,3064.96,3066.52
ETHEUR,20251110,221600,3066.75,3066.75,3061.60,3061.60
ETHEUR,20251110,221700,3061.28,3065.32,3061.28,3064.54
ETHEUR,20251110,221800,3064.18,3064.18,3060.92,3063.26
ETHEUR,20251110,221900,3063.71,3065.38,3063.71,3065.28
ETHEUR,20251110,222000,3065.14,3065.14,3063.17,3063.96
ETHEUR,20251110,222100,3064.57,3066.22,3064.57,3065.50
ETHEUR,20251110,222200,3065.22,3066.82,3065.21,3066.25
ETHEUR,20251110,222300,3066.10,3066.10,3062.08,3062.32
ETHEUR,20251110,222400,3062.05,3064.18,3062.05,3064.18
ETHEUR,20251110,222500,3064.12,3065.10,3063.79,3063.79
ETHEUR,20251110,222600,3063.62,3063.62,3061.39,3061.39
ETHEUR,20251110,222700,3061.21,3061.21,3059.68,3060.11
ETHEUR,20251110,222800,3060.28,3061.92,3060.28,3061.92
ETHEUR,20251110,222900,3061.98,3061.98,3061.07,3061.13
ETHEUR,20251110,223000,3060.75,3060.75,3058.94,3060.62
ETHEUR,20251110,223100,3060.87,3062.40,3060.63,3062.40
ETHEUR,20251110,223200,3062.11,3062.67,3060.68,3062.65
ETHEUR,20251110,223300,3062.69,3062.69,3061.00,3061.00
ETHEUR,20251110,223400,3060.84,3060.84,3059.36,3060.04
ETHEUR,20251110,223500,3059.78,3060.33,3059.59,3060.33
ETHEUR,20251110,223600,3060.14,3061.57,3060.05,3060.79
ETHEUR,20251110,223700,3061.04,3062.86,3061.04,3062.54
ETHEUR,20251110,223800,3062.94,3063.87,3061.04,3061.14
ETHEUR,20251110,223900,3061.12,3063.27,3059.96,3063.27
ETHEUR,20251110,224000,3063.68,3064.20,3057.86,3057.86
ETHEUR,20251110,224100,3057.06,3057.40,3055.21,3057.16
ETHEUR,20251110,224200,3056.44,3057.64,3054.27,3057.64
ETHEUR,20251110,224300,3057.51,3057.88,3057.13,3057.88
ETHEUR,20251110,224400,3058.02,3058.02,3057.08,3057.08
ETHEUR,20251110,224500,3057.06,3060.40,3057.06,3060.40
ETHEUR,20251110,224600,3060.95,3064.27,3060.95,3063.38
ETHEUR,20251110,224700,3063.31,3063.31,3059.81,3060.00
ETHEUR,20251110,224800,3060.25,3060.69,3058.02,3059.65
ETHEUR,20251110,224900,3059.61,3059.61,3057.06,3057.61
ETHEUR,20251110,225000,3057.90,3058.48,3055.85,3055.85
ETHEUR,20251110,225100,3056.08,3058.97,3056.08,3056.85
ETHEUR,20251110,225200,3057.15,3057.86,3056.63,3057.86
ETHEUR,20251110,225300,3057.94,3058.00,3055.35,3055.35
ETHEUR,20251110,225400,3054.83,3055.83,3054.37,3055.69
ETHEUR,20251110,225500,3055.75,3059.64,3055.75,3059.44
ETHEUR,20251110,225600,3059.38,3064.35,3059.38,3064.35
ETHEUR,20251110,225700,3064.48,3064.50,3062.47,3062.47
ETHEUR,20251110,225800,3061.94,3061.94,3058.58,3061.17
ETHEUR,20251110,225900,3061.68,3062.33,3060.62,3061.87
ETHEUR,20251110,230000,3061.86,3064.72,3061.70,3063.53
ETHEUR,20251110,230100,3063.39,3065.67,3063.36,3065.67
ETHEUR,20251110,230200,3065.58,3065.58,3063.91,3065.56
ETHEUR,20251110,230300,3065.88,3066.83,3065.88,3066.83
ETHEUR,20251110,230400,3066.84,3068.38,3066.84,3068.38
ETHEUR,20251110,230500,3068.42,3070.43,3068.42,3070.43
ETHEUR,20251110,230600,3070.56,3071.17,3070.32,3071.17
ETHEUR,20251110,230700,3071.34,3073.54,3071.34,3073.54
ETHEUR,20251110,230800,3073.77,3074.12,3072.68,3072.68
ETHEUR,20251110,230900,3072.71,3072.71,3067.60,3068.40
ETHEUR,20251110,231000,3068.48,3068.98,3067.51,3067.51
ETHEUR,20251110,231100,3066.90,3066.98,3064.72,3064.72
ETHEUR,20251110,231200,3063.75,3063.75,3058.66,3058.66
ETHEUR,20251110,231300,3058.41,3058.76,3054.69,3054.69
ETHEUR,20251110,231400,3054.85,3055.12,3054.06,3054.06
ETHEUR,20251110,231500,3053.81,3054.44,3053.35,3054.44
ETHEUR,20251110,231600,3054.48,3056.33,3054.33,3056.00
ETHEUR,20251110,231700,3055.98,3057.76,3055.98,3057.42
ETHEUR,20251110,231800,3057.59,3058.00,3057.59,3057.86
ETHEUR,20251110,231900,3057.94,3060.09,3057.94,3059.48
ETHEUR,20251110,232000,3059.58,3062.27,3059.58,3062.27
ETHEUR,20251110,232100,3062.83,3065.09,3062.83,3064.79
ETHEUR,20251110,232200,3064.84,3065.61,3064.84,3065.23
ETHEUR,20251110,232300,3065.02,3065.02,3064.71,3065.00
ETHEUR,20251110,232400,3065.30,3066.69,3065.00,3065.11
ETHEUR,20251110,232500,3064.98,3068.01,3064.98,3067.44
ETHEUR,20251110,232600,3067.19,3069.41,3067.18,3068.37
ETHEUR,20251110,232700,3068.67,3068.67,3067.01,3067.08
ETHEUR,20251110,232800,3067.07,3069.43,3067.07,3068.99
ETHEUR,20251110,232900,3069.06,3069.69,3068.71,3069.68
ETHEUR,20251110,233000,3069.64,3069.64,3069.15,3069.37
ETHEUR,20251110,233100,3069.05,3069.05,3066.84,3068.81
ETHEUR,20251110,233200,3068.79,3070.95,3068.61,3070.21
ETHEUR,20251110,233300,3069.85,3072.39,3069.14,3072.39
ETHEUR,20251110,233400,3072.55,3074.75,3072.55,3074.75
ETHEUR,20251110,233500,3074.64,3074.64,3073.94,3074.40
ETHEUR,20251110,233600,3074.24,3074.24,3072.43,3072.43
ETHEUR,20251110,233700,3072.27,3073.06,3071.03,3073.06
ETHEUR,20251110,233800,3073.64,3077.35,3073.27,3076.44
ETHEUR,20251110,233900,3076.19,3076.19,3073.04,3073.67
ETHEUR,20251110,234000,3073.56,3077.17,3073.39,3077.17
ETHEUR,20251110,234100,3076.84,3076.84,3075.71,3075.73
ETHEUR,20251110,234200,3076.04,3076.44,3074.65,3074.65
ETHEUR,20251110,234300,3074.35,3074.35,3072.65,3073.58
ETHEUR,20251110,234400,3073.56,3075.31,3073.25,3074.77
ETHEUR,20251110,234500,3074.43,3074.43,3072.02,3072.73
ETHEUR,20251110,234600,3073.12,3074.18,3073.12,3074.18
ETHEUR,20251110,234700,3074.21,3077.23,3073.81,3077.23
ETHEUR,20251110,234800,3077.61,3083.96,3077.61,3083.93
ETHEUR,20251110,234900,3084.22,3090.90,3084.22,3090.90
ETHEUR,20251110,235000,3091.27,3092.38,3089.46,3089.92
ETHEUR,20251110,235100,3090.23,3091.30,3089.35,3089.42
ETHEUR,20251110,235200,3089.80,3091.42,3089.13,3090.17
ETHEUR,20251110,235300,3090.45,3092.86,3090.45,3092.86
ETHEUR,20251110,235400,3093.75,3095.86,3093.09,3093.09
ETHEUR,20251110,235500,3092.23,3092.23,3091.93,3091.94
ETHEUR,20251110,235600,3092.17,3094.81,3092.17,3094.81
ETHEUR,20251110,235700,3094.89,3096.30,3093.50,3093.50
ETHEUR,20251110,235800,3093.38,3095.27,3093.36,3093.36
ETHEUR,20251110,235900,3093.25,3093.42,3092.79,3093.42
ETHEUR,20251111,000000,3093.58,3096.45,3091.79,3092.55
LTCEUR,20251110,000100,95.93,96.35,95.93,96.10
LTCEUR,20251110,000200,96.09,96.53,96.09,96.50
LTCEUR,20251110,000300,96.54,96.83,96.41,96.41
LTCEUR,20251110,000400,96.44,96.62,96.44,96.57
LTCEUR,20251110,000500,96.60,96.62,96.38,96.38
LTCEUR,20251110,000600,96.40,96.42,95.93,96.01
LTCEUR,20251110,000700,96.07,96.07,95.74,95.94
LTCEUR,20251110,000800,95.93,95.97,95.80,95.85
LTCEUR,20251110,000900,95.84,95.91,95.57,95.58
LTCEUR,20251110,001000,95.60,95.74,95.46,95.49
LTCEUR,20251110,001100,95.51,95.54,95.32,95.34
LTCEUR,20251110,001200,95.32,95.32,94.76,94.88
LTCEUR,20251110,001300,94.93,95.08,94.81,95.08
LTCEUR,20251110,001400,95.10,95.12,94.99,95.06
LTCEUR,20251110,001500,95.05,95.06,94.83,94.88
LTCEUR,20251110,001600,94.89,94.90,94.82,94.85
LTCEUR,20251110,001700,94.86,95.01,94.85,94.86
LTCEUR,20251110,001800,94.85,94.89,94.81,94.82
LTCEUR,20251110,001900,94.80,94.80,94.63,94.78
LTCEUR,20251110,002000,94.80,94.82,94.68,94.68
LTCEUR,20251110,002100,94.60,94.61,94.40,94.57
LTCEUR,20251110,002200,94.59,94.60,94.44,94.44
LTCEUR,20251110,002300,94.43,94.53,94.43,94.49
LTCEUR,20251110,002400,94.50,94.52,94.16,94.51
LTCEUR,20251110,002500,94.49,94.49,94.16,94.16
LTCEUR,20251110,002600,94.14,94.28,94.10,94.26
LTCEUR,20251110,002700,94.24,94.39,94.24,94.39
LTCEUR,20251110,002800,94.38,94.41,94.18,94.18
LTCEUR,20251110,002900,94.17,94.27,94.17,94.19
LTCEUR,20251110,003000,94.21,94.21,94.07,94.14
LTCEUR,20251110,003100,94.15,94.32,94.15,94.24
LTCEUR,20251110,003200,94.21,94.23,94.15,94.18
LTCEUR,20251110,003300,94.19,94.26,94.19,94.21
LTCEUR,20251110,003400,94.23,94.24,94.01,94.20
LTCEUR,20251110,003500,94.18,94.35,94.18,94.32
LTCEUR,20251110,003600,94.35,94.40,94.29,94.33
LTCEUR,20251110,003700,94.32,94.32,94.18,94.25
LTCEUR,20251110,003800,94.24,94.25,94.21,94.22
LTCEUR,20251110,003900,94.23,94.24,94.07,94.11
LTCEUR,20251110,004000,94.13,94.18,94.02,94.04
LTCEUR,20251110,004100,94.06,94.07,93.96,93.98
LTCEUR,20251110,004200,93.96,94.00,93.94,93.97
LTCEUR,20251110,004300,93.96,94.01,93.94,94.01
LTCEUR,20251110,004400,94.03,94.08,93.99,94.02
LTCEUR,20251110,004500,94.03,94.09,94.00,94.03
LTCEUR,20251110,004600,94.04,94.10,94.01,94.01
LTCEUR,20251110,004700,93.97,94.01,93.97,94.00
LTCEUR,20251110,004800,94.03,94.14,94.03,94.13
LTCEUR,20251110,004900,94.12,94.13,94.08,94.12
LTCEUR,20251110,005000,94.13,94.22,94.13,94.22
LTCEUR,20251110,005100,94.23,94.54,94.23,94.51
LTCEUR,20251110,005200,94.48,94.48,94.29,94.46
LTCEUR,20251110,005300,94.48,94.48,94.39,94.48
LTCEUR,20251110,005400,94.50,94.57,94.50,94.57
LTCEUR,20251110,005500,94.59,94.68,94.59,94.66
LTCEUR,20251110,005600,94.67,94.98,94.64,94.98
LTCEUR,20251110,005700,95.04,95.08,94.95,94.99
LTCEUR,20251110,005800,94.98,95.00,94.85,94.99
LTCEUR,20251110,005900,95.00,95.10,95.00,95.07
LTCEUR,20251110,010000,95.08,95.08,95.03,95.05
LTCEUR,20251110,010100,95.04,95.28,95.01,95.24
LTCEUR,20251110,010200,95.25,95.27,94.88,94.98
LTCEUR,20251110,010300,94.96,94.96,94.65,94.71
LTCEUR,20251110,010400,94.72,94.72,94.43,94.48
LTCEUR,20251110,010500,94.46,94.46,94.16,94.23
LTCEUR,20251110,010600,94.26,94.28,94.09,94.14
LTCEUR,20251110,010700,94.11,94.40,94.11,94.40
LTCEUR,20251110,010800,94.41,94.58,94.41,94.58
LTCEUR,20251110,010900,94.57,94.82,94.46,94.82
LTCEUR,20251110,011000,94.85,94.96,94.63,94.67
LTCEUR,20251110,011100,94.68,94.74,94.45,94.60
LTCEUR,20251110,011200,94.59,94.78,94.51,94.78
LTCEUR,20251110,011300,94.83,94.85,94.59,94.59
LTCEUR,20251110,011400,94.58,94.67,94.50,94.67
LTCEUR,20251110,011500,94.68,94.85,94.67,94.85
LTCEUR,20251110,011600,94.87,95.01,94.83,94.85
LTCEUR,20251110,011700,94.87,95.01,94.85,95.00
LTCEUR,20251110,011800,95.01,95.01,94.75,94.82
LTCEUR,20251110,011900,94.83,94.83,94.70,94.83
LTCEUR,20251110,012000,94.86,95.13,94.85,95.13
LTCEUR,20251110,012100,95.15,95.94,95.15,95.94
LTCEUR,20251110,012200,95.99,96.13,95.53,95.53
LTCEUR,20251110,012300,95.54,95.54,95.31,95.32
LTCEUR,20251110,012400,95.30,95.30,94.98,95.03
LTCEUR,20251110,012500,95.05,95.26,95.05,95.15
LTCEUR,20251110,012600,95.18,95.24,94.81,94.86
LTCEUR,20251110,012700,94.88,95.05,94.88,94.96
LTCEUR,20251110,012800,94.93,94.96,94.85,94.90
LTCEUR,20251110,012900,94.91,94.97,94.89,94.97
LTCEUR,20251110,013000,94.98,95.14,94.98,95.14
LTCEUR,20251110,013100,95.10,95.10,94.90,94.92
LTCEUR,20251110,013200,94.96,95.35,94.96,95.25
LTCEUR,20251110,013300,95.26,95.35,95.17,95.23
LTCEUR,20251110,013400,95.21,95.46,95.21,95.37
LTCEUR,20251110,013500,95.38,95.38,95.24,95.24
LTCEUR,20251110,013600,95.23,95.43,95.20,95.43
LTCEUR,20251110,013700,95.48,95.60,95.41,95.52
LTCEUR,20251110,013800,95.53,95.59,95.43,95.44
LTCEUR,20251110,013900,95.46,95.60,95.46,95.57
LTCEUR,20251110,014000,95.56,95.95,95.54,95.95
LTCEUR,20251110,014100,95.94,96.11,95.89,96.11
LTCEUR,20251110,014200,96.09,96.11,96.01,96.04
LTCEUR,20251110,014300,96.06,96.53,96.06,96.53
LTCEUR,20251110,014400,96.54,96.56,96.35,96.48
LTCEUR,20251110,014500,96.54,96.55,96.10,96.18
LTCEUR,20251110,014600,96.16,96.16,96.00,96.04
LTCEUR,20251110,014700,96.05,96.07,95.71,95.77
LTCEUR,20251110,014800,95.80,95.80,95.67,95.75
LTCEUR,20251110,014900,95.76,96.00,95.70,95.70
LTCEUR,20251110,015000,95.69,95.71,95.57,95.60
LTCEUR,20251110,015100,95.62,95.79,95.62,95.79
LTCEUR,20251110,015200,95.83,95.90,95.46,95.46
LTCEUR,20251110,015300,95.44,95.63,95.44,95.60
LTCEUR,20251110,015400,95.63,95.79,95.62,95.79
LTCEUR,20251110,015500,95.81,95.88,95.74,95.78
LTCEUR,20251110,015600,95.76,95.79,95.63,95.66
LTCEUR,20251110,015700,95.68,95.68,95.49,95.49
LTCEUR,20251110,015800,95.48,95.50,95.12,95.15
LTCEUR,20251110,015900,95.13,95.22,94.99,95.21
LTCEUR,20251110,020000,95.25,95.31,94.86,94.86
LTCEUR,20251110,020100,94.85,94.97,94.83,94.84
LTCEUR,20251110,020200,94.86,94.99,94.69,94.78
LTCEUR,20251110,020300,94.75,94.88,94.65,94.88
LTCEUR,20251110,020400,94.87,95.26,94.85,95.11
LTCEUR,20251110,020500,95.12,95.12,94.84,94.84
LTCEUR,20251110,020600,94.82,94.87,94.61,94.65
LTCEUR,20251110,020700,94.64,94.64,94.25,94.34
LTCEUR,20251110,020800,94.37,94.39,94.29,94.34
LTCEUR,20251110,020900,94.29,94.29,94.15,94.24
LTCEUR,20251110,021000,94.25,94.35,94.18,94.35
LTCEUR,20251110,021100,94.44,94.85,94.44,94.85
LTCEUR,20251110,021200,94.84,94.93,94.81,94.85
LTCEUR,20251110,021300,94.86,94.93,94.79,94.79
LTCEUR,20251110,021400,94.80,95.06,94.80,95.06
LTCEUR,20251110,021500,95.04,95.04,94.89,94.89
LTCEUR,20251110,021600,94.88,94.88,94.70,94.70
LTCEUR,20251110,021700,94.71,94.74,94.46,94.66
LTCEUR,20251110,021800,94.69,95.00,94.67,95.00
LTCEUR,20251110,021900,94.99,94.99,94.71,94.74
LTCEUR,20251110,022000,94.73,94.73,94.60,94.60
LTCEUR,20251110,022100,94.61,94.62,94.36,94.36
LTCEUR,20251110,022200,94.31,94.31,94.07,94.18
LTCEUR,20251110,022300,94.19,94.19,94.08,94.18
LTCEUR,20251110,022400,94.19,94.23,94.06,94.12
LTCEUR,20251110,022500,94.10,94.26,94.10,94.25
LTCEUR,20251110,022600,94.26,94.28,93.90,93.93
LTCEUR,20251110,022700,93.94,93.94,93.75,93.77
LTCEUR,20251110,022800,93.78,94.21,93.78,94.21
LTCEUR,20251110,022900,94.24,94.24,93.98,93.98
LTCEUR,20251110,023000,93.96,93.97,93.92,93.95
LTCEUR,20251110,023100,93.93,94.21,93.91,94.21
LTCEUR,20251110,023200,94.29,94.43,94.24,94.43
LTCEUR,20251110,023300,94.44,94.88,94.44,94.88
LTCEUR,20251110,023400,94.87,95.21,94.84,95.12
LTCEUR,20251110,023500,95.11,95.37,95.08,95.10
LTCEUR,20251110,023600,95.08,95.34,95.00,95.30
LTCEUR,20251110,023700,95.26,95.38,95.13,95.38
LTCEUR,20251110,023800,95.34,95.62,95.33,95.59
LTCEUR,20251110,023900,95.57,95.78,95.52,95.60
LTCEUR,20251110,024000,95.58,95.58,95.38,95.43
LTCEUR,20251110,024100,95.41,95.42,95.33,95.38
LTCEUR,20251110,024200,95.37,95.37,94.89,94.89
LTCEUR,20251110,024300,94.90,94.96,94.84,94.96
LTCEUR,20251110,024400,94.94,94.94,94.81,94.85
LTCEUR,20251110,024500,94.89,94.93,94.76,94.77
LTCEUR,20251110,024600,94.76,94.82,94.71,94.71
LTCEUR,20251110,024700,94.69,94.73,94.50,94.68
LTCEUR,20251110,024800,94.65,94.71,94.54,94.69
LTCEUR,20251110,024900,94.70,94.70,94.54,94.54
LTCEUR,20251110,025000,94.55,94.70,94.55,94.70
LTCEUR,20251110,025100,94.71,94.79,94.65,94.79
LTCEUR,20251110,025200,94.82,94.90,94.68,94.69
LTCEUR,20251110,025300,94.68,94.68,94.31,94.32
LTCEUR,20251110,025400,94.35,94.53,94.34,94.53
LTCEUR,20251110,025500,94.54,94.54,94.38,94.38
LTCEUR,20251110,025600,94.36,94.49,94.36,94.49
LTCEUR,20251110,025700,94.51,94.54,94.31,94.31
LTCEUR,20251110,025800,94.30,94.78,94.30,94.77
LTCEUR,20251110,025900,94.78,94.78,94.44,94.50
LTCEUR,20251110,030000,94.51,94.67,94.51,94.64
LTCEUR,20251110,030100,94.62,94.62,94.38,94.38
LTCEUR,20251110,030200,94.36,94.36,94.05,94.07
LTCEUR,20251110,030300,94.10,94.27,94.10,94.15
LTCEUR,20251110,030400,94.14,94.46,94.11,94.46
LTCEUR,20251110,030500,94.43,94.52,94.37,94.37
LTCEUR,20251110,030600,94.35,94.59,94.34,94.59
LTCEUR,20251110,030700,94.58,94.58,94.46,94.49
LTCEUR,20251110,030800,94.47,94.47,94.28,94.38
LTCEUR,20251110,030900,94.37,94.38,94.25,94.38
LTCEUR,20251110,031000,94.39,94.49,94.36,94.49
LTCEUR,20251110,031100,94.48,94.67,94.48,94.67
LTCEUR,20251110,031200,94.65,94.65,94.44,94.49
LTCEUR,20251110,031300,94.48,94.61,94.48,94.61
LTCEUR,20251110,031400,94.62,94.75,94.61,94.75
LTCEUR,20251110,031500,94.74,94.74,94.65,94.74
LTCEUR,20251110,031600,94.78,94.83,94.75,94.75
LTCEUR,20251110,031700,94.74,94.74,94.54,94.54
LTCEUR,20251110,031800,94.52,94.57,94.50,94.56
LTCEUR,20251110,031900,94.57,94.62,94.56,94.59
LTCEUR,20251110,032000,94.60,94.61,94.46,94.61
LTCEUR,20251110,032100,94.62,94.77,94.61,94.74
LTCEUR,20251110,032200,94.73,94.74,94.51,94.60
LTCEUR,20251110,032300,94.57,94.60,94.54,94.55
LTCEUR,20251110,032400,94.56,94.60,94.56,94.60
LTCEUR,20251110,032500,94.61,94.82,94.61,94.82
LTCEUR,20251110,032600,94.81,94.98,94.78,94.96
LTCEUR,20251110,032700,94.94,94.94,94.88,94.92
LTCEUR,20251110,032800,94.93,95.04,94.92,95.04
LTCEUR,20251110,032900,95.03,95.05,94.99,94.99
LTCEUR,20251110,033000,94.98,95.15,94.77,94.77
LTCEUR,20251110,033100,94.76,94.94,94.76,94.93
LTCEUR,20251110,033200,94.94,95.04,94.93,95.03
LTCEUR,20251110,033300,95.00,95.18,94.95,95.18
LTCEUR,20251110,033400,95.20,95.29,95.07,95.07
LTCEUR,20251110,033500,95.05,95.05,94.75,94.75
LTCEUR,20251110,033600,94.71,94.72,94.57,94.57
LTCEUR,20251110,033700,94.58,94.74,94.58,94.69
LTCEUR,20251110,033800,94.68,94.71,94.60,94.60
LTCEUR,20251110,033900,94.61,94.63,94.44,94.44
LTCEUR,20251110,034000,94.43,94.43,94.31,94.38
LTCEUR,20251110,034100,94.41,94.50,94.41,94.43
LTCEUR,20251110,034200,94.41,94.41,94.32,94.32
LTCEUR,20251110,034300,94.31,94.32,94.17,94.32
LTCEUR,20251110,034400,94.31,94.31,94.21,94.30
LTCEUR,20251110,034500,94.31,94.32,94.18,94.18
LTCEUR,20251110,034600,94.17,94.22,94.15,94.19
LTCEUR,20251110,034700,94.21,94.35,94.21,94.35
LTCEUR,20251110,034800,94.36,94.38,94.33,94.35
LTCEUR,20251110,034900,94.36,94.53,94.36,94.53
LTCEUR,20251110,035000,94.52,94.52,94.38,94.38
LTCEUR,20251110,035100,94.39,94.61,94.39,94.60
LTCEUR,20251110,035200,94.58,94.58,94.36,94.36
LTCEUR,20251110,035300,94.31,94.33,94.28,94.30
LTCEUR,20251110,035400,94.29,94.29,93.79,93.84
LTCEUR,20251110,035500,93.86,93.89,93.78,93.78
LTCEUR,20251110,035600,93.76,93.79,93.71,93.72
LTCEUR,20251110,035700,93.74,93.79,93.69,93.76
LTCEUR,20251110,035800,93.75,93.94,93.74,93.94
LTCEUR,20251110,035900,93.97,94.16,93.97,94.14
LTCEUR,20251110,040000,94.15,94.21,94.15,94.21
LTCEUR,20251110,040100,94.22,94.33,94.22,94.22
LTCEUR,20251110,040200,94.24,94.28,94.15,94.15
LTCEUR,20251110,040300,94.16,94.26,94.16,94.26
LTCEUR,20251110,040400,94.27,94.41,94.27,94.34
LTCEUR,20251110,040500,94.35,94.49,94.35,94.40
LTCEUR,20251110,040600,94.38,94.40,94.25,94.26
LTCEUR,20251110,040700,94.27,94.27,94.11,94.15
LTCEUR,20251110,040800,94.14,94.29,94.13,94.21
LTCEUR,20251110,040900,94.20,94.21,94.08,94.08
LTCEUR,20251110,041000,94.07,94.15,94.05,94.13
LTCEUR,20251110,041100,94.12,94.25,94.04,94.15
LTCEUR,20251110,041200,94.14,94.18,94.01,94.02
LTCEUR,20251110,041300,94.03,94.03,93.92,93.92
LTCEUR,20251110,041400,93.90,93.94,93.85,93.85
LTCEUR,20251110,041500,93.86,93.90,93.83,93.89
LTCEUR,20251110,041600,93.88,93.90,93.82,93.87
LTCEUR,20251110,041700,93.88,93.99,93.88,93.93
LTCEUR,20251110,041800,93.94,94.15,93.94,94.15
LTCEUR,20251110,041900,94.16,94.16,94.01,94.01
LTCEUR,20251110,042000,94.00,94.01,93.90,93.90
LTCEUR,20251110,042100,93.91,93.91,93.72,93.74
LTCEUR,20251110,042200,93.75,93.99,93.75,93.99
LTCEUR,20251110,042300,94.01,94.07,93.93,93.93
LTCEUR,20251110,042400,93.94,93.94,93.63,93.63
LTCEUR,20251110,042500,93.59,93.82,93.59,93.80
LTCEUR,20251110,042600,93.79,93.82,93.76,93.79
LTCEUR,20251110,042700,93.82,93.98,93.82,93.97
LTCEUR,20251110,042800,94.00,94.00,93.92,93.93
LTCEUR,20251110,042900,93.90,93.90,93.84,93.84
LTCEUR,20251110,043000,93.85,93.88,93.82,93.83
LTCEUR,20251110,043100,93.84,93.89,93.81,93.89
LTCEUR,20251110,043200,93.90,93.97,93.88,93.97
LTCEUR,20251110,043300,93.96,93.96,93.78,93.82
LTCEUR,20251110,043400,93.81,94.01,93.81,94.01
LTCEUR,20251110,043500,94.00,94.01,93.70,93.70
LTCEUR,20251110,043600,93.65,93.74,93.40,93.45
LTCEUR,20251110,043700,93.49,93.69,93.48,93.69
LTCEUR,20251110,043800,93.70,93.72,93.57,93.58
LTCEUR,20251110,043900,93.57,93.62,93.56,93.62
LTCEUR,20251110,044000,93.60,93.61,93.55,93.58
LTCEUR,20251110,044100,93.59,93.65,93.59,93.60
LTCEUR,20251110,044200,93.62,93.62,93.58,93.62
LTCEUR,20251110,044300,93.60,93.60,93.42,93.42
LTCEUR,20251110,044400,93.36,93.69,93.36,93.69
LTCEUR,20251110,044500,93.68,93.71,93.65,93.65
LTCEUR,20251110,044600,93.62,93.62,93.50,93.54
LTCEUR,20251110,044700,93.56,93.57,93.49,93.49
LTCEUR,20251110,044800,93.48,93.62,93.42,93.62
LTCEUR,20251110,044900,93.58,93.58,93.42,93.42
LTCEUR,20251110,045000,93.43,93.52,93.33,93.42
LTCEUR,20251110,045100,93.47,93.62,93.44,93.44
LTCEUR,20251110,045200,93.43,93.43,93.28,93.28
LTCEUR,20251110,045300,93.27,93.29,93.15,93.15
LTCEUR,20251110,045400,93.14,93.14,92.95,92.98
LTCEUR,20251110,045500,92.99,93.02,92.94,93.00
LTCEUR,20251110,045600,93.01,93.27,93.01,93.21
LTCEUR,20251110,045700,93.22,93.26,93.17,93.17
LTCEUR,20251110,045800,93.20,93.29,93.20,93.20
LTCEUR,20251110,045900,93.18,93.25,93.17,93.22
LTCEUR,20251110,050000,93.21,93.32,93.21,93.29
LTCEUR,20251110,050100,93.28,93.42,93.26,93.42
LTCEUR,20251110,050200,93.43,93.65,93.43,93.43
LTCEUR,20251110,050300,93.44,93.53,93.28,93.28
LTCEUR,20251110,050400,93.30,93.38,93.30,93.35
LTCEUR,20251110,050500,93.37,93.37,93.17,93.17
LTCEUR,20251110,050600,93.18,93.25,93.12,93.12
LTCEUR,20251110,050700,93.11,93.19,93.11,93.14
LTCEUR,20251110,050800,93.13,93.18,93.07,93.12
LTCEUR,20251110,050900,93.13,93.26,93.12,93.26
LTCEUR,20251110,051000,93.24,93.24,93.21,93.21
LTCEUR,20251110,051100,93.19,93.22,93.17,93.17
LTCEUR,20251110,051200,93.18,93.33,93.18,93.33
LTCEUR,20251110,051300,93.36,93.36,93.27,93.27
LTCEUR,20251110,051400,93.29,93.41,93.29,93.38
LTCEUR,20251110,051500,93.39,93.39,93.26,93.29
LTCEUR,20251110,051600,93.28,93.28,93.14,93.14
LTCEUR,20251110,051700,93.12,93.15,92.99,92.99
LTCEUR,20251110,051800,92.98,93.04,92.89,92.89
LTCEUR,20251110,051900,92.88,92.99,92.87,92.88
LTCEUR,20251110,052000,92.81,92.95,92.76,92.95
LTCEUR,20251110,052100,92.97,92.99,92.85,92.86
LTCEUR,20251110,052200,92.89,92.95,92.86,92.86
LTCEUR,20251110,052300,92.85,93.01,92.85,92.96
LTCEUR,20251110,052400,92.94,92.94,92.85,92.85
LTCEUR,20251110,052500,92.86,92.93,92.85,92.86
LTCEUR,20251110,052600,92.88,92.89,92.76,92.79
LTCEUR,20251110,052700,92.81,92.83,92.64,92.64
LTCEUR,20251110,052800,92.63,92.72,92.63,92.68
LTCEUR,20251110,052900,92.67,92.68,92.61,92.62
LTCEUR,20251110,053000,92.60,92.76,92.60,92.76
LTCEUR,20251110,053100,92.74,92.74,92.68,92.74
LTCEUR,20251110,053200,92.76,92.89,92.75,92.86
LTCEUR,20251110,053300,92.88,92.96,92.85,92.86
LTCEUR,20251110,053400,92.85,93.05,92.82,92.96
LTCEUR,20251110,053500,92.98,93.07,92.98,93.06
LTCEUR,20251110,053600,93.04,93.04,92.88,92.90
LTCEUR,20251110,053700,92.91,93.09,92.91,93.07
LTCEUR,20251110,053800,93.06,93.15,93.04,93.15
LTCEUR,20251110,053900,93.12,93.12,93.01,93.04
LTCEUR,20251110,054000,93.03,93.05,92.98,92.99
LTCEUR,20251110,054100,92.98,93.00,92.96,92.99
LTCEUR,20251110,054200,93.00,93.06,92.96,92.99
LTCEUR,20251110,054300,92.98,92.98,92.71,92.71
LTCEUR,20251110,054400,92.69,92.79,92.61,92.79
LTCEUR,20251110,054500,92.81,92.89,92.80,92.89
LTCEUR,20251110,054600,92.88,92.92,92.88,92.92
LTCEUR,20251110,054700,92.91,92.91,92.84,92.84
LTCEUR,20251110,054800,92.82,92.87,92.76,92.83
LTCEUR,20251110,054900,92.81,92.92,92.81,92.90
LTCEUR,20251110,055000,92.91,93.06,92.91,93.06
LTCEUR,20251110,055100,93.04,93.14,93.04,93.07
LTCEUR,20251110,055200,93.10,93.25,93.10,93.21
LTCEUR,20251110,055300,93.22,93.29,93.22,93.24
LTCEUR,20251110,055400,93.26,93.49,93.26,93.49
LTCEUR,20251110,055500,93.50,93.51,93.42,93.48
LTCEUR,20251110,055600,93.50,93.64,93.50,93.60
LTCEUR,20251110,055700,93.57,93.57,93.40,93.43
LTCEUR,20251110,055800,93.44,93.46,93.40,93.40
LTCEUR,20251110,055900,93.39,93.39,93.35,93.38
LTCEUR,20251110,060000,93.39,93.40,93.33,93.35
LTCEUR,20251110,060100,93.37,93.42,93.25,93.27
LTCEUR,20251110,060200,93.28,93.42,93.28,93.40
LTCEUR,20251110,060300,93.38,93.43,93.32,93.43
LTCEUR,20251110,060400,93.44,93.48,93.42,93.43
LTCEUR,20251110,060500,93.44,93.48,93.44,93.44
LTCEUR,20251110,060600,93.41,93.41,93.28,93.36
LTCEUR,20251110,060700,93.38,93.43,93.35,93.43
LTCEUR,20251110,060800,93.42,93.54,93.38,93.54
LTCEUR,20251110,060900,93.55,93.60,93.55,93.59
LTCEUR,20251110,061000,93.60,93.60,93.54,93.55
LTCEUR,20251110,061100,93.54,93.54,93.48,93.48
LTCEUR,20251110,061200,93.49,93.52,93.46,93.46
LTCEUR,20251110,061300,93.44,93.44,93.38,93.43
LTCEUR,20251110,061400,93.42,93.42,93.29,93.31
LTCEUR,20251110,061500,93.29,93.42,93.29,93.42
LTCEUR,20251110,061600,93.43,93.43,93.29,93.33
LTCEUR,20251110,061700,93.32,93.32,93.10,93.15
LTCEUR,20251110,061800,93.16,93.23,93.16,93.22
LTCEUR,20251110,061900,93.21,93.25,93.15,93.15
LTCEUR,20251110,062000,93.14,93.14,93.04,93.10
LTCEUR,20251110,062100,93.09,93.18,93.08,93.18
LTCEUR,20251110,062200,93.19,93.36,93.19,93.36
LTCEUR,20251110,062300,93.35,93.35,93.27,93.32
LTCEUR,20251110,062400,93.33,93.33,93.19,93.19
LTCEUR,20251110,062500,93.18,93.18,93.10,93.12
LTCEUR,20251110,062600,93.11,93.15,93.07,93.11
LTCEUR,20251110,062700,93.13,93.29,93.09,93.21
LTCEUR,20251110,062800,93.22,93.32,93.22,93.32
LTCEUR,20251110,062900,93.35,93.40,93.35,93.40
LTCEUR,20251110,063000,93.42,93.46,93.42,93.46
LTCEUR,20251110,063100,93.43,93.43,93.29,93.30
LTCEUR,20251110,063200,93.29,93.33,93.27,93.33
LTCEUR,20251110,063300,93.32,93.32,93.24,93.28
LTCEUR,20251110,063400,93.27,93.27,93.04,93.04
LTCEUR,20251110,063500,93.02,93.03,92.85,92.90
LTCEUR,20251110,063600,92.92,92.92,92.82,92.92
LTCEUR,20251110,063700,92.91,92.93,92.85,92.90
LTCEUR,20251110,063800,92.91,93.00,92.90,92.99
LTCEUR,20251110,063900,93.00,93.04,93.00,93.04
LTCEUR,20251110,064000,93.05,93.11,93.05,93.05
LTCEUR,20251110,064100,93.04,93.24,93.04,93.24
LTCEUR,20251110,064200,93.28,93.32,93.21,93.21
LTCEUR,20251110,064300,93.20,93.36,93.19,93.35
LTCEUR,20251110,064400,93.36,93.36,93.29,93.29
LTCEUR,20251110,064500,93.28,93.37,93.26,93.37
LTCEUR,20251110,064600,93.39,93.49,93.39,93.49
LTCEUR,20251110,064700,93.47,93.54,93.40,93.40
LTCEUR,20251110,064800,93.42,93.46,93.28,93.31
LTCEUR,20251110,064900,93.32,93.51,93.32,93.51
LTCEUR,20251110,065000,93.54,93.65,93.49,93.49
LTCEUR,20251110,065100,93.47,93.65,93.46,93.65
LTCEUR,20251110,065200,93.67,93.67,93.62,93.62
LTCEUR,20251110,065300,93.60,93.62,93.58,93.58
LTCEUR,20251110,065400,93.59,93.69,93.58,93.68
LTCEUR,20251110,065500,93.66,93.66,93.62,93.63
LTCEUR,20251110,065600,93.64,93.88,93.64,93.84
LTCEUR,20251110,065700,93.82,93.85,93.81,93.84
LTCEUR,20251110,065800,93.85,93.86,93.76,93.76
LTCEUR,20251110,065900,93.78,93.83,93.78,93.82
LTCEUR,20251110,070000,93.83,93.84,93.78,93.83
LTCEUR,20251110,070100,93.82,93.82,93.72,93.72
LTCEUR,20251110,070200,93.74,93.74,93.48,93.48
LTCEUR,20251110,070300,93.45,93.54,93.39,93.43
LTCEUR,20251110,070400,93.44,93.68,93.44,93.68
LTCEUR,20251110,070500,93.67,93.79,93.67,93.76
LTCEUR,20251110,070600,93.77,93.81,93.72,93.79
LTCEUR,20251110,070700,93.81,93.82,93.76,93.76
LTCEUR,20251110,070800,93.77,93.79,93.74,93.75
LTCEUR,20251110,070900,93.76,93.76,93.69,93.72
LTCEUR,20251110,071000,93.71,93.75,93.65,93.75
LTCEUR,20251110,071100,93.76,93.79,93.76,93.77
LTCEUR,20251110,071200,93.78,93.78,93.74,93.76
LTCEUR,20251110,071300,93.77,93.81,93.72,93.79
LTCEUR,20251110,071400,93.78,93.78,93.68,93.72
LTCEUR,20251110,071500,93.70,93.70,93.55,93.60
LTCEUR,20251110,071600,93.62,93.62,93.54,93.59
LTCEUR,20251110,071700,93.60,93.60,93.47,93.47
LTCEUR,20251110,071800,93.46,93.46,93.40,93.42
LTCEUR,20251110,071900,93.43,93.52,93.43,93.49
LTCEUR,20251110,072000,93.50,93.57,93.50,93.53
LTCEUR,20251110,072100,93.52,93.52,93.40,93.40
LTCEUR,20251110,072200,93.41,93.42,93.38,93.38
LTCEUR,20251110,072300,93.36,93.40,93.32,93.33
LTCEUR,20251110,072400,93.35,93.36,93.30,93.36
LTCEUR,20251110,072500,93.37,93.49,93.37,93.49
LTCEUR,20251110,072600,93.51,93.54,93.43,93.43
LTCEUR,20251110,072700,93.42,93.42,93.35,93.35
LTCEUR,20251110,072800,93.33,93.33,93.10,93.12
LTCEUR,20251110,072900,93.13,93.19,93.13,93.19
LTCEUR,20251110,073000,93.20,93.29,93.20,93.26
LTCEUR,20251110,073100,93.25,93.33,93.25,93.32
LTCEUR,20251110,073200,93.31,93.31,93.23,93.23
LTCEUR,20251110,073300,93.21,93.21,92.67,92.71
LTCEUR,20251110,073400,92.72,92.86,92.69,92.79
LTCEUR,20251110,073500,92.80,92.99,92.80,92.99
LTCEUR,20251110,073600,93.01,93.08,93.01,93.05
LTCEUR,20251110,073700,93.06,93.13,93.05,93.12
LTCEUR,20251110,073800,93.11,93.14,92.96,92.96
LTCEUR,20251110,073900,92.95,92.98,92.85,92.85
LTCEUR,20251110,074000,92.86,92.94,92.86,92.88
LTCEUR,20251110,074100,92.87,93.02,92.87,93.02
LTCEUR,20251110,074200,93.01,93.02,92.96,92.99
LTCEUR,20251110,074300,92.98,92.98,92.93,92.93
LTCEUR,20251110,074400,92.94,93.01,92.88,92.90
LTCEUR,20251110,074500,92.91,92.96,92.91,92.92
LTCEUR,20251110,074600,92.93,92.95,92.90,92.95
LTCEUR,20251110,074700,92.97,93.02,92.95,92.95
LTCEUR,20251110,074800,92.96,93.02,92.94,92.99
LTCEUR,20251110,074900,93.01,93.07,93.01,93.07
LTCEUR,20251110,075000,93.08,93.13,93.08,93.12
LTCEUR,20251110,075100,93.11,93.12,93.10,93.10
LTCEUR,20251110,075200,93.09,93.09,93.02,93.02
LTCEUR,20251110,075300,93.04,93.07,92.99,93.01
LTCEUR,20251110,075400,93.03,93.03,92.96,92.96
LTCEUR,20251110,075500,92.95,92.99,92.94,92.99
LTCEUR,20251110,075600,92.98,93.03,92.96,92.96
LTCEUR,20251110,075700,92.97,93.12,92.97,93.12
LTCEUR,20251110,075800,93.10,93.10,93.07,93.09
LTCEUR,20251110,075900,93.10,93.18,93.10,93.12
LTCEUR,20251110,080000,93.14,93.24,93.13,93.23
LTCEUR,20251110,080100,93.21,93.21,93.12,93.12
LTCEUR,20251110,080200,93.11,93.11,92.92,92.97
LTCEUR,20251110,080300,93.00,93.02,92.97,92.97
LTCEUR,20251110,080400,92.96,93.11,92.94,93.08
LTCEUR,20251110,080500,93.10,93.29,93.10,93.18
LTCEUR,20251110,080600,93.17,93.22,93.17,93.17
LTCEUR,20251110,080700,93.15,93.15,93.06,93.06
LTCEUR,20251110,080800,93.02,93.10,93.02,93.10
LTCEUR,20251110,080900,93.11,93.14,93.07,93.11
LTCEUR,20251110,081000,93.12,93.35,93.12,93.35
LTCEUR,20251110,081100,93.36,93.36,93.29,93.29
LTCEUR,20251110,081200,93.27,93.27,93.24,93.24
LTCEUR,20251110,081300,93.25,93.28,93.22,93.23
LTCEUR,20251110,081400,93.21,93.24,93.18,93.18
LTCEUR,20251110,081500,93.19,93.19,93.12,93.19
LTCEUR,20251110,081600,93.18,93.21,93.12,93.19
LTCEUR,20251110,081700,93.17,93.17,93.00,93.00
LTCEUR,20251110,081800,93.01,93.01,92.88,92.88
LTCEUR,20251110,081900,92.86,92.86,92.69,92.71
LTCEUR,20251110,082000,92.79,92.92,92.79,92.88
LTCEUR,20251110,082100,92.87,92.87,92.76,92.76
LTCEUR,20251110,082200,92.77,92.88,92.77,92.87
LTCEUR,20251110,082300,92.88,92.94,92.88,92.91
LTCEUR,20251110,082400,92.92,92.94,92.82,92.82
LTCEUR,20251110,082500,92.83,92.88,92.83,92.84
LTCEUR,20251110,082600,92.83,92.83,92.76,92.77
LTCEUR,20251110,082700,92.76,92.76,92.72,92.72
LTCEUR,20251110,082800,92.73,92.76,92.51,92.51
LTCEUR,20251110,082900,92.49,92.53,92.48,92.51
LTCEUR,20251110,083000,92.50,92.56,92.49,92.56
LTCEUR,20251110,083100,92.57,92.59,92.53,92.56
LTCEUR,20251110,083200,92.55,92.60,92.55,92.60
LTCEUR,20251110,083300,92.59,92.60,92.57,92.57
LTCEUR,20251110,083400,92.58,92.62,92.48,92.48
LTCEUR,20251110,083500,92.47,92.50,92.33,92.34
LTCEUR,20251110,083600,92.33,92.33,92.24,92.32
LTCEUR,20251110,083700,92.31,92.31,92.15,92.15
LTCEUR,20251110,083800,92.16,92.23,92.13,92.16
LTCEUR,20251110,083900,92.21,92.41,92.21,92.41
LTCEUR,20251110,084000,92.43,92.56,92.43,92.54
LTCEUR,20251110,084100,92.53,92.53,92.49,92.51
LTCEUR,20251110,084200,92.52,92.62,92.50,92.62
LTCEUR,20251110,084300,92.61,92.62,92.57,92.62
LTCEUR,20251110,084400,92.63,92.63,92.53,92.53
LTCEUR,20251110,084500,92.52,92.52,92.42,92.44
LTCEUR,20251110,084600,92.43,92.43,92.32,92.36
LTCEUR,20251110,084700,92.37,92.39,92.37,92.37
LTCEUR,20251110,084800,92.38,92.42,92.36,92.40
LTCEUR,20251110,084900,92.42,92.47,92.42,92.45
LTCEUR,20251110,085000,92.46,92.49,92.43,92.43
LTCEUR,20251110,085100,92.41,92.43,92.34,92.40
LTCEUR,20251110,085200,92.39,92.39,92.34,92.35
LTCEUR,20251110,085300,92.34,92.37,92.34,92.37
LTCEUR,20251110,085400,92.36,92.43,92.36,92.40
LTCEUR,20251110,085500,92.42,92.44,92.42,92.43
LTCEUR,20251110,085600,92.41,92.41,92.24,92.24
LTCEUR,20251110,085700,92.23,92.27,92.23,92.25
LTCEUR,20251110,085800,92.26,92.26,92.19,92.21
LTCEUR,20251110,085900,92.20,92.24,92.19,92.23
LTCEUR,20251110,090000,92.24,92.25,92.19,92.21
LTCEUR,20251110,090100,92.22,92.24,92.19,92.22
LTCEUR,20251110,090200,92.24,92.27,92.22,92.22
LTCEUR,20251110,090300,92.19,92.23,92.18,92.23
LTCEUR,20251110,090400,92.22,92.38,92.21,92.36
LTCEUR,20251110,090500,92.35,92.40,92.33,92.40
LTCEUR,20251110,090600,92.39,92.44,92.38,92.42
LTCEUR,20251110,090700,92.41,92.45,92.38,92.45
LTCEUR,20251110,090800,92.46,92.57,92.46,92.49
LTCEUR,20251110,090900,92.50,92.50,92.43,92.43
LTCEUR,20251110,091000,92.44,92.51,92.44,92.51
LTCEUR,20251110,091100,92.50,92.50,92.21,92.26
LTCEUR,20251110,091200,92.27,92.40,92.27,92.40
LTCEUR,20251110,091300,92.42,92.44,92.35,92.35
LTCEUR,20251110,091400,92.34,92.34,92.29,92.29
LTCEUR,20251110,091500,92.28,92.28,92.05,92.06
LTCEUR,20251110,091600,92.07,92.12,92.05,92.10
LTCEUR,20251110,091700,92.11,92.31,92.11,92.27
LTCEUR,20251110,091800,92.26,92.28,92.15,92.18
LTCEUR,20251110,091900,92.19,92.40,92.19,92.35
LTCEUR,20251110,092000,92.33,92.37,92.29,92.37
LTCEUR,20251110,092100,92.38,92.40,92.35,92.40
LTCEUR,20251110,092200,92.42,92.46,92.35,92.43
LTCEUR,20251110,092300,92.42,92.50,92.33,92.48
LTCEUR,20251110,092400,92.49,92.66,92.49,92.66
LTCEUR,20251110,092500,92.68,92.73,92.65,92.68
LTCEUR,20251110,092600,92.69,92.82,92.69,92.79
LTCEUR,20251110,092700,92.76,92.76,92.67,92.74
LTCEUR,20251110,092800,92.73,92.73,92.61,92.63
LTCEUR,20251110,092900,92.64,92.64,92.60,92.63
LTCEUR,20251110,093000,92.64,92.64,92.62,92.63
LTCEUR,20251110,093100,92.64,92.64,92.53,92.58
LTCEUR,20251110,093200,92.60,92.60,92.49,92.51
LTCEUR,20251110,093300,92.49,92.49,92.35,92.37
LTCEUR,20251110,093400,92.35,92.35,92.07,92.09
LTCEUR,20251110,093500,92.11,92.19,92.11,92.18
LTCEUR,20251110,093600,92.16,92.16,92.04,92.06
LTCEUR,20251110,093700,92.05,92.05,91.97,91.99
LTCEUR,20251110,093800,91.98,92.02,91.98,92.00
LTCEUR,20251110,093900,92.01,92.01,91.77,91.78
LTCEUR,20251110,094000,91.75,91.83,91.75,91.82
LTCEUR,20251110,094100,91.81,92.05,91.75,92.05
LTCEUR,20251110,094200,92.03,92.03,91.92,91.94
LTCEUR,20251110,094300,91.96,91.98,91.86,91.88
LTCEUR,20251110,094400,91.85,91.95,91.82,91.90
LTCEUR,20251110,094500,91.88,92.07,91.85,92.07
LTCEUR,20251110,094600,92.05,92.05,91.93,92.04
LTCEUR,20251110,094700,92.03,92.07,91.94,91.97
LTCEUR,20251110,094800,91.99,92.05,91.96,92.05
LTCEUR,20251110,094900,92.06,92.07,91.96,91.96
LTCEUR,20251110,095000,91.95,92.03,91.93,91.93
LTCEUR,20251110,095100,91.94,92.04,91.94,91.99
LTCEUR,20251110,095200,91.98,92.06,91.98,92.03
LTCEUR,20251110,095300,92.04,92.10,92.01,92.10
LTCEUR,20251110,095400,92.11,92.15,92.05,92.05
LTCEUR,20251110,095500,92.04,92.12,92.01,92.08
LTCEUR,20251110,095600,92.09,92.13,92.09,92.12
LTCEUR,20251110,095700,92.14,92.17,92.13,92.14
LTCEUR,20251110,095800,92.15,92.17,92.03,92.03
LTCEUR,20251110,095900,92.02,92.07,92.02,92.07
LTCEUR,20251110,100000,92.08,92.10,91.99,92.07
LTCEUR,20251110,100100,92.08,92.09,92.07,92.07
LTCEUR,20251110,100200,92.06,92.17,92.05,92.12
LTCEUR,20251110,100300,92.11,92.12,92.00,92.00
LTCEUR,20251110,100400,92.01,92.02,91.97,92.01
LTCEUR,20251110,100500,91.99,92.18,91.99,92.18
LTCEUR,20251110,100600,92.19,92.52,92.19,92.50
LTCEUR,20251110,100700,92.49,92.58,92.40,92.58
LTCEUR,20251110,100800,92.57,92.57,92.42,92.42
LTCEUR,20251110,100900,92.40,92.40,92.31,92.31
LTCEUR,20251110,101000,92.32,92.36,92.29,92.36
LTCEUR,20251110,101100,92.38,92.70,92.35,92.70
LTCEUR,20251110,101200,92.72,92.74,92.65,92.73
LTCEUR,20251110,101300,92.74,92.74,92.63,92.63
LTCEUR,20251110,101400,92.65,92.68,92.57,92.64
LTCEUR,20251110,101500,92.66,92.68,92.54,92.54
LTCEUR,20251110,101600,92.56,92.68,92.56,92.65
LTCEUR,20251110,101700,92.68,92.69,92.51,92.53
LTCEUR,20251110,101800,92.54,92.54,92.40,92.43
LTCEUR,20251110,101900,92.44,92.50,92.43,92.46
LTCEUR,20251110,102000,92.47,92.52,92.46,92.52
LTCEUR,20251110,102100,92.57,92.58,92.52,92.52
LTCEUR,20251110,102200,92.53,92.60,92.50,92.60
LTCEUR,20251110,102300,92.61,92.61,92.52,92.53
LTCEUR,20251110,102400,92.54,92.57,92.51,92.57
LTCEUR,20251110,102500,92.58,92.76,92.58,92.74
LTCEUR,20251110,102600,92.73,92.76,92.69,92.74
LTCEUR,20251110,102700,92.76,92.82,92.76,92.77
LTCEUR,20251110,102800,92.79,92.79,92.68,92.71
LTCEUR,20251110,102900,92.72,92.76,92.71,92.74
LTCEUR,20251110,103000,92.75,92.79,92.68,92.72
LTCEUR,20251110,103100,92.71,92.71,92.60,92.60
LTCEUR,20251110,103200,92.62,92.66,92.62,92.66
LTCEUR,20251110,103300,92.65,92.68,92.63,92.67
LTCEUR,20251110,103400,92.68,92.68,92.57,92.60
LTCEUR,20251110,103500,92.58,92.71,92.57,92.67
LTCEUR,20251110,103600,92.68,92.75,92.68,92.70
LTCEUR,20251110,103700,92.72,92.88,92.72,92.88
LTCEUR,20251110,103800,92.89,92.89,92.77,92.77
LTCEUR,20251110,103900,92.78,92.97,92.78,92.97
LTCEUR,20251110,104000,92.96,93.01,92.95,92.95
LTCEUR,20251110,104100,92.94,92.94,92.67,92.68
LTCEUR,20251110,104200,92.67,92.92,92.67,92.89
LTCEUR,20251110,104300,92.90,92.93,92.88,92.91
LTCEUR,20251110,104400,92.92,92.94,92.90,92.91
LTCEUR,20251110,104500,92.92,92.92,92.76,92.79
LTCEUR,20251110,104600,92.81,92.82,92.76,92.82
LTCEUR,20251110,104700,92.83,92.92,92.83,92.84
LTCEUR,20251110,104800,92.85,93.04,92.85,92.97
LTCEUR,20251110,104900,92.98,93.08,92.94,93.08
LTCEUR,20251110,105000,93.09,93.15,93.00,93.00
LTCEUR,20251110,105100,93.01,93.01,92.86,92.87
LTCEUR,20251110,105200,92.88,93.05,92.85,93.05
LTCEUR,20251110,105300,93.07,93.21,93.07,93.17
LTCEUR,20251110,105400,93.18,93.32,93.18,93.18
LTCEUR,20251110,105500,93.15,93.25,93.15,93.22
LTCEUR,20251110,105600,93.21,93.21,93.15,93.18
LTCEUR,20251110,105700,93.17,93.21,93.15,93.15
LTCEUR,20251110,105800,93.16,93.24,93.15,93.18
LTCEUR,20251110,105900,93.17,93.17,93.08,93.08
LTCEUR,20251110,110000,93.09,93.21,93.09,93.21
LTCEUR,20251110,110100,93.22,93.29,93.15,93.21
LTCEUR,20251110,110200,93.19,93.19,93.04,93.07
LTCEUR,20251110,110300,93.06,93.13,93.04,93.07
LTCEUR,20251110,110400,93.08,93.23,93.08,93.18
LTCEUR,20251110,110500,93.16,93.17,92.99,93.01
LTCEUR,20251110,110600,93.03,93.10,92.99,93.06
LTCEUR,20251110,110700,93.07,93.07,92.79,92.87
LTCEUR,20251110,110800,92.88,92.99,92.88,92.88
LTCEUR,20251110,110900,92.87,92.90,92.82,92.83
LTCEUR,20251110,111000,92.85,92.93,92.85,92.89
LTCEUR,20251110,111100,92.88,92.94,92.88,92.89
LTCEUR,20251110,111200,92.90,92.90,92.71,92.71
LTCEUR,20251110,111300,92.70,92.70,92.57,92.60
LTCEUR,20251110,111400,92.59,92.59,92.51,92.51
LTCEUR,20251110,111500,92.52,92.56,92.51,92.56
LTCEUR,20251110,111600,92.57,92.60,92.55,92.58
LTCEUR,20251110,111700,92.57,92.61,92.54,92.55
LTCEUR,20251110,111800,92.56,92.62,92.54,92.58
LTCEUR,20251110,111900,92.59,92.60,92.51,92.54
LTCEUR,20251110,112000,92.55,92.85,92.55,92.79
LTCEUR,20251110,112100,92.76,92.82,92.75,92.80
LTCEUR,20251110,112200,92.79,92.82,92.69,92.82
LTCEUR,20251110,112300,92.85,92.88,92.82,92.84
LTCEUR,20251110,112400,92.85,92.87,92.76,92.76
LTCEUR,20251110,112500,92.75,92.82,92.66,92.66
LTCEUR,20251110,112600,92.67,92.68,92.60,92.60
LTCEUR,20251110,112700,92.61,92.66,92.59,92.62
LTCEUR,20251110,112800,92.63,92.65,92.58,92.60
LTCEUR,20251110,112900,92.58,92.58,92.35,92.35
LTCEUR,20251110,113000,92.33,92.37,92.32,92.33
LTCEUR,20251110,113100,92.35,92.35,92.21,92.21
LTCEUR,20251110,113200,92.19,92.39,92.19,92.33
LTCEUR,20251110,113300,92.35,92.45,92.35,92.35
LTCEUR,20251110,113400,92.34,92.34,92.21,92.32
LTCEUR,20251110,113500,92.33,92.40,92.31,92.32
LTCEUR,20251110,113600,92.33,92.34,92.24,92.24
LTCEUR,20251110,113700,92.25,92.25,92.07,92.07
LTCEUR,20251110,113800,92.08,92.08,91.85,91.90
LTCEUR,20251110,113900,91.89,92.08,91.86,92.08
LTCEUR,20251110,114000,92.07,92.09,92.06,92.09
LTCEUR,20251110,114100,92.11,92.24,92.11,92.23
LTCEUR,20251110,114200,92.22,92.24,92.16,92.16
LTCEUR,20251110,114300,92.15,92.15,92.04,92.08
LTCEUR,20251110,114400,92.09,92.15,92.09,92.13
LTCEUR,20251110,114500,92.14,92.18,92.12,92.15
LTCEUR,20251110,114600,92.13,92.16,92.10,92.15
LTCEUR,20251110,114700,92.18,92.35,92.14,92.35
LTCEUR,20251110,114800,92.34,92.35,92.26,92.26
LTCEUR,20251110,114900,92.25,92.38,92.22,92.22
LTCEUR,20251110,115000,92.21,92.21,92.15,92.16
LTCEUR,20251110,115100,92.18,92.22,92.17,92.17
LTCEUR,20251110,115200,92.16,92.18,92.01,92.01
LTCEUR,20251110,115300,92.02,92.07,92.02,92.07
LTCEUR,20251110,115400,92.06,92.10,92.03,92.10
LTCEUR,20251110,115500,92.12,92.19,92.12,92.17
LTCEUR,20251110,115600,92.18,92.18,92.04,92.04
LTCEUR,20251110,115700,92.03,92.08,91.99,91.99
LTCEUR,20251110,115800,91.97,92.02,91.96,92.01
LTCEUR,20251110,115900,92.02,92.17,92.02,92.17
LTCEUR,20251110,120000,92.18,92.18,92.12,92.15
LTCEUR,20251110,120100,92.16,92.20,92.07,92.10
LTCEUR,20251110,120200,92.12,92.18,92.12,92.18
LTCEUR,20251110,120300,92.19,92.30,92.19,92.25
LTCEUR,20251110,120400,92.26,92.53,92.26,92.50
LTCEUR,20251110,120500,92.49,92.54,92.48,92.53
LTCEUR,20251110,120600,92.54,92.54,92.39,92.39
LTCEUR,20251110,120700,92.40,92.51,92.39,92.51
LTCEUR,20251110,120800,92.50,92.54,92.42,92.54
LTCEUR,20251110,120900,92.57,92.62,92.50,92.50
LTCEUR,20251110,121000,92.47,92.49,92.41,92.49
LTCEUR,20251110,121100,92.50,92.68,92.50,92.65
LTCEUR,20251110,121200,92.66,92.71,92.63,92.71
LTCEUR,20251110,121300,92.72,92.75,92.67,92.68
LTCEUR,20251110,121400,92.69,92.69,92.57,92.58
LTCEUR,20251110,121500,92.59,92.62,92.58,92.58
LTCEUR,20251110,121600,92.57,92.59,92.51,92.59
LTCEUR,20251110,121700,92.58,92.58,92.44,92.44
LTCEUR,20251110,121800,92.41,92.41,92.29,92.38
LTCEUR,20251110,121900,92.39,92.40,92.33,92.35
LTCEUR,20251110,122000,92.37,92.42,92.37,92.42
LTCEUR,20251110,122100,92.43,92.54,92.42,92.54
LTCEUR,20251110,122200,92.56,92.69,92.50,92.56
LTCEUR,20251110,122300,92.57,92.58,92.47,92.47
LTCEUR,20251110,122400,92.50,92.56,92.50,92.56
LTCEUR,20251110,122500,92.57,92.62,92.57,92.60
LTCEUR,20251110,122600,92.59,92.74,92.59,92.74
LTCEUR,20251110,122700,92.75,92.79,92.68,92.68
LTCEUR,20251110,122800,92.67,92.71,92.62,92.62
LTCEUR,20251110,122900,92.61,92.61,92.57,92.57
LTCEUR,20251110,123000,92.56,92.56,92.45,92.48
LTCEUR,20251110,123100,92.49,92.52,92.29,92.29
LTCEUR,20251110,123200,92.28,92.39,92.27,92.38
LTCEUR,20251110,123300,92.37,92.46,92.35,92.46
LTCEUR,20251110,123400,92.47,92.49,92.44,92.44
LTCEUR,20251110,123500,92.42,92.46,92.39,92.39
LTCEUR,20251110,123600,92.38,92.42,92.36,92.36
LTCEUR,20251110,123700,92.35,92.41,92.32,92.32
LTCEUR,20251110,123800,92.35,92.39,92.35,92.37
LTCEUR,20251110,123900,92.35,92.37,92.33,92.33
LTCEUR,20251110,124000,92.32,92.32,92.28,92.30
LTCEUR,20251110,124100,92.31,92.47,92.31,92.47
LTCEUR,20251110,124200,92.48,92.54,92.48,92.54
LTCEUR,20251110,124300,92.53,92.65,92.53,92.60
LTCEUR,20251110,124400,92.59,92.67,92.56,92.66
LTCEUR,20251110,124500,92.68,92.74,92.68,92.71
LTCEUR,20251110,124600,92.72,92.74,92.70,92.72
LTCEUR,20251110,124700,92.73,92.89,92.73,92.78
LTCEUR,20251110,124800,92.76,92.76,92.70,92.73
LTCEUR,20251110,124900,92.74,92.84,92.71,92.71
LTCEUR,20251110,125000,92.72,92.76,92.70,92.72
LTCEUR,20251110,125100,92.71,92.72,92.67,92.68
LTCEUR,20251110,125200,92.67,92.68,92.60,92.60
LTCEUR,20251110,125300,92.62,92.62,92.54,92.57
LTCEUR,20251110,125400,92.56,92.56,92.44,92.44
LTCEUR,20251110,125500,92.43,92.46,92.40,92.46
LTCEUR,20251110,125600,92.48,92.48,92.35,92.35
LTCEUR,20251110,125700,92.34,92.34,92.21,92.21
LTCEUR,20251110,125800,92.22,92.24,92.16,92.22
LTCEUR,20251110,125900,92.23,92.29,92.21,92.21
LTCEUR,20251110,130000,92.20,92.20,92.15,92.15
LTCEUR,20251110,130100,92.17,92.21,92.14,92.14
LTCEUR,20251110,130200,92.15,92.18,92.11,92.11
LTCEUR,20251110,130300,92.12,92.15,92.09,92.10
LTCEUR,20251110,130400,92.08,92.08,91.88,91.88
LTCEUR,20251110,130500,91.86,91.98,91.86,91.98
LTCEUR,20251110,130600,91.99,92.07,91.92,92.07
LTCEUR,20251110,130700,92.08,92.25,92.08,92.21
LTCEUR,20251110,130800,92.18,92.18,91.99,91.99
LTCEUR,20251110,130900,91.96,91.96,91.91,91.91
LTCEUR,20251110,131000,91.90,91.90,91.82,91.87
LTCEUR,20251110,131100,91.88,91.94,91.88,91.94
LTCEUR,20251110,131200,91.95,92.01,91.95,91.97
LTCEUR,20251110,131300,91.96,92.00,91.94,92.00
LTCEUR,20251110,131400,92.01,92.01,91.88,91.88
LTCEUR,20251110,131500,91.87,91.87,91.83,91.85
LTCEUR,20251110,131600,91.84,91.84,91.75,91.75
LTCEUR,20251110,131700,91.68,91.68,91.58,91.59
LTCEUR,20251110,131800,91.57,91.57,91.39,91.40
LTCEUR,20251110,131900,91.41,91.58,91.38,91.58
LTCEUR,20251110,132000,91.61,91.69,91.61,91.66
LTCEUR,20251110,132100,91.64,91.69,91.57,91.62
LTCEUR,20251110,132200,91.63,91.68,91.58,91.58
LTCEUR,20251110,132300,91.57,91.57,91.46,91.53
LTCEUR,20251110,132400,91.51,91.51,91.40,91.46
LTCEUR,20251110,132500,91.48,91.55,91.48,91.55
LTCEUR,20251110,132600,91.56,91.67,91.56,91.65
LTCEUR,20251110,132700,91.64,91.65,91.56,91.61
LTCEUR,20251110,132800,91.62,91.62,91.50,91.50
LTCEUR,20251110,132900,91.49,91.55,91.49,91.54
LTCEUR,20251110,133000,91.53,91.60,91.53,91.57
LTCEUR,20251110,133100,91.56,91.58,91.43,91.46
LTCEUR,20251110,133200,91.47,91.57,91.47,91.57
LTCEUR,20251110,133300,91.59,91.62,91.48,91.53
LTCEUR,20251110,133400,91.54,91.55,91.49,91.50
LTCEUR,20251110,133500,91.49,91.50,91.35,91.35
LTCEUR,20251110,133600,91.34,91.55,91.34,91.55
LTCEUR,20251110,133700,91.57,91.57,91.44,91.44
LTCEUR,20251110,133800,91.43,91.49,91.43,91.45
LTCEUR,20251110,133900,91.43,91.51,91.33,91.34
LTCEUR,20251110,134000,91.33,91.33,91.27,91.29
LTCEUR,20251110,134100,91.30,91.46,91.30,91.44
LTCEUR,20251110,134200,91.47,91.49,91.44,91.46
LTCEUR,20251110,134300,91.47,91.47,91.40,91.40
LTCEUR,20251110,134400,91.43,91.71,91.43,91.64
LTCEUR,20251110,134500,91.62,91.62,91.47,91.47
LTCEUR,20251110,134600,91.46,91.46,91.26,91.36
LTCEUR,20251110,134700,91.38,91.54,91.38,91.53
LTCEUR,20251110,134800,91.54,91.57,91.44,91.44
LTCEUR,20251110,134900,91.43,91.53,91.43,91.53
LTCEUR,20251110,135000,91.52,91.52,91.44,91.46
LTCEUR,20251110,135100,91.48,91.65,91.48,91.65
LTCEUR,20251110,135200,91.67,91.76,91.67,91.67
LTCEUR,20251110,135300,91.65,91.68,91.58,91.58
LTCEUR,20251110,135400,91.60,91.71,91.58,91.69
LTCEUR,20251110,135500,91.68,91.79,91.68,91.71
LTCEUR,20251110,135600,91.72,91.74,91.67,91.72
LTCEUR,20251110,135700,91.71,91.71,91.65,91.65
LTCEUR,20251110,135800,91.67,91.67,91.62,91.63
LTCEUR,20251110,135900,91.64,91.66,91.62,91.64
LTCEUR,20251110,140000,91.62,91.63,91.55,91.62
LTCEUR,20251110,140100,91.63,91.71,91.63,91.68
LTCEUR,20251110,140200,91.69,91.74,91.62,91.62
LTCEUR,20251110,140300,91.61,91.76,91.60,91.74
LTCEUR,20251110,140400,91.75,91.93,91.75,91.93
LTCEUR,20251110,140500,91.92,92.07,91.92,92.01
LTCEUR,20251110,140600,91.99,92.01,91.88,92.01
LTCEUR,20251110,140700,92.02,92.06,91.94,92.06
LTCEUR,20251110,140800,92.07,92.17,92.06,92.17
LTCEUR,20251110,140900,92.16,92.24,92.12,92.24
LTCEUR,20251110,141000,92.23,92.33,92.19,92.29
LTCEUR,20251110,141100,92.30,92.31,92.02,92.07
LTCEUR,20251110,141200,92.08,92.15,92.08,92.14
LTCEUR,20251110,141300,92.13,92.13,91.99,91.99
LTCEUR,20251110,141400,91.98,92.01,91.92,92.01
LTCEUR,20251110,141500,92.00,92.00,91.97,91.98
LTCEUR,20251110,141600,92.00,92.11,92.00,92.11
LTCEUR,20251110,141700,92.12,92.12,92.03,92.12
LTCEUR,20251110,141800,92.10,92.11,92.04,92.04
LTCEUR,20251110,141900,92.06,92.06,91.88,91.88
LTCEUR,20251110,142000,91.89,91.90,91.86,91.87
LTCEUR,20251110,142100,91.86,91.99,91.86,91.99
LTCEUR,20251110,142200,92.00,92.01,91.95,92.00
LTCEUR,20251110,142300,91.99,92.00,91.93,91.93
LTCEUR,20251110,142400,91.92,91.92,91.82,91.82
LTCEUR,20251110,142500,91.81,91.83,91.72,91.82
LTCEUR,20251110,142600,91.83,91.92,91.83,91.89
LTCEUR,20251110,142700,91.90,91.94,91.90,91.94
LTCEUR,20251110,142800,91.96,92.04,91.94,92.03
LTCEUR,20251110,142900,92.02,92.07,91.99,92.07
LTCEUR,20251110,143000,92.08,92.08,92.04,92.05
LTCEUR,20251110,143100,92.06,92.12,92.05,92.12
LTCEUR,20251110,143200,92.10,92.13,92.08,92.10
LTCEUR,20251110,143300,92.11,92.16,92.09,92.16
LTCEUR,20251110,143400,92.17,92.18,92.05,92.05
LTCEUR,20251110,143500,92.04,92.17,92.04,92.17
LTCEUR,20251110,143600,92.16,92.27,92.16,92.26
LTCEUR,20251110,143700,92.27,92.44,92.27,92.44
LTCEUR,20251110,143800,92.42,92.42,92.37,92.41
LTCEUR,20251110,143900,92.43,92.45,92.33,92.35
LTCEUR,20251110,144000,92.36,92.36,92.27,92.27
LTCEUR,20251110,144100,92.26,92.29,92.25,92.28
LTCEUR,20251110,144200,92.29,92.38,92.29,92.38
LTCEUR,20251110,144300,92.37,92.43,92.35,92.40
LTCEUR,20251110,144400,92.39,92.39,92.31,92.32
LTCEUR,20251110,144500,92.31,92.34,92.29,92.34
LTCEUR,20251110,144600,92.35,92.57,92.32,92.56
LTCEUR,20251110,144700,92.54,92.54,92.44,92.45
LTCEUR,20251110,144800,92.47,92.58,92.46,92.46
LTCEUR,20251110,144900,92.43,92.43,92.29,92.32
LTCEUR,20251110,145000,92.31,92.40,92.29,92.40
LTCEUR,20251110,145100,92.39,92.44,92.35,92.44
LTCEUR,20251110,145200,92.46,92.49,92.41,92.46
LTCEUR,20251110,145300,92.45,92.46,92.44,92.46
LTCEUR,20251110,145400,92.47,92.47,92.42,92.44
LTCEUR,20251110,145500,92.43,92.46,92.41,92.41
LTCEUR,20251110,145600,92.40,92.49,92.39,92.40
LTCEUR,20251110,145700,92.41,92.44,92.39,92.40
LTCEUR,20251110,145800,92.41,92.46,92.41,92.43
LTCEUR,20251110,145900,92.41,92.46,92.38,92.40
LTCEUR,20251110,150000,92.41,92.43,92.38,92.38
LTCEUR,20251110,150100,92.39,92.43,92.35,92.39
LTCEUR,20251110,150200,92.38,92.38,92.29,92.38
LTCEUR,20251110,150300,92.36,92.36,92.21,92.21
LTCEUR,20251110,150400,92.20,92.20,92.00,92.00
LTCEUR,20251110,150500,91.96,92.04,91.86,92.03
LTCEUR,20251110,150600,92.01,92.01,91.90,91.90
LTCEUR,20251110,150700,91.91,91.96,91.91,91.96
LTCEUR,20251110,150800,91.95,92.01,91.94,91.96
LTCEUR,20251110,150900,91.95,92.01,91.94,91.96
LTCEUR,20251110,151000,91.95,91.96,91.87,91.87
LTCEUR,20251110,151100,91.85,91.85,91.76,91.79
LTCEUR,20251110,151200,91.81,91.93,91.81,91.83
LTCEUR,20251110,151300,91.81,91.81,91.73,91.75
LTCEUR,20251110,151400,91.74,91.74,91.62,91.67
LTCEUR,20251110,151500,91.68,91.68,91.62,91.65
LTCEUR,20251110,151600,91.64,91.65,91.55,91.57
LTCEUR,20251110,151700,91.59,91.60,91.39,91.40
LTCEUR,20251110,151800,91.42,91.73,91.42,91.73
LTCEUR,20251110,151900,91.72,91.81,91.72,91.81
LTCEUR,20251110,152000,91.82,91.88,91.82,91.85
LTCEUR,20251110,152100,91.88,92.02,91.88,91.94
LTCEUR,20251110,152200,91.93,91.95,91.85,91.94
LTCEUR,20251110,152300,91.93,91.95,91.87,91.87
LTCEUR,20251110,152400,91.86,91.95,91.80,91.86
LTCEUR,20251110,152500,91.85,91.85,91.69,91.73
LTCEUR,20251110,152600,91.72,91.79,91.72,91.73
LTCEUR,20251110,152700,91.76,91.83,91.76,91.79
LTCEUR,20251110,152800,91.81,91.81,91.69,91.69
LTCEUR,20251110,152900,91.67,91.67,91.54,91.58
LTCEUR,20251110,153000,91.59,91.69,91.59,91.69
LTCEUR,20251110,153100,91.71,91.77,91.67,91.74
LTCEUR,20251110,153200,91.75,91.75,91.52,91.52
LTCEUR,20251110,153300,91.56,91.63,91.44,91.53
LTCEUR,20251110,153400,91.51,91.85,91.51,91.74
LTCEUR,20251110,153500,91.71,91.76,91.53,91.53
LTCEUR,20251110,153600,91.57,91.65,91.57,91.62
LTCEUR,20251110,153700,91.61,91.64,91.52,91.56
LTCEUR,20251110,153800,91.57,91.57,91.38,91.51
LTCEUR,20251110,153900,91.52,91.54,91.36,91.54
LTCEUR,20251110,154000,91.51,91.51,91.42,91.42
LTCEUR,20251110,154100,91.43,91.51,91.35,91.48
LTCEUR,20251110,154200,91.49,91.54,91.46,91.46
LTCEUR,20251110,154300,91.47,91.55,91.47,91.52
LTCEUR,20251110,154400,91.56,91.57,91.43,91.46
LTCEUR,20251110,154500,91.45,91.62,91.45,91.51
LTCEUR,20251110,154600,91.48,91.54,91.35,91.35
LTCEUR,20251110,154700,91.36,91.37,90.77,90.91
LTCEUR,20251110,154800,90.93,90.93,90.70,90.83
LTCEUR,20251110,154900,90.82,90.88,90.73,90.78
LTCEUR,20251110,155000,90.76,90.94,90.76,90.86
LTCEUR,20251110,155100,90.87,91.10,90.87,91.09
LTCEUR,20251110,155200,91.05,91.10,90.96,90.96
LTCEUR,20251110,155300,90.95,91.01,90.85,90.89
LTCEUR,20251110,155400,90.91,90.93,90.72,90.79
LTCEUR,20251110,155500,90.81,91.04,90.81,91.04
LTCEUR,20251110,155600,91.02,91.38,91.02,91.38
LTCEUR,20251110,155700,91.40,91.43,91.35,91.43
LTCEUR,20251110,155800,91.44,91.47,91.23,91.24
LTCEUR,20251110,155900,91.26,91.50,91.26,91.48
LTCEUR,20251110,160000,91.49,91.56,91.44,91.44
LTCEUR,20251110,160100,91.46,91.51,91.39,91.51
LTCEUR,20251110,160200,91.53,91.75,91.44,91.75
LTCEUR,20251110,160300,91.74,91.74,91.62,91.62
LTCEUR,20251110,160400,91.64,91.85,91.64,91.66
LTCEUR,20251110,160500,91.69,92.00,91.69,91.99
LTCEUR,20251110,160600,92.00,92.18,91.99,92.10
LTCEUR,20251110,160700,92.07,92.27,92.05,92.27
LTCEUR,20251110,160800,92.29,92.47,92.29,92.43
LTCEUR,20251110,160900,92.42,92.82,92.41,92.82
LTCEUR,20251110,161000,92.83,93.03,92.83,92.96
LTCEUR,20251110,161100,92.97,93.25,92.97,93.24
LTCEUR,20251110,161200,93.21,93.21,92.79,92.88
LTCEUR,20251110,161300,92.90,93.09,92.85,92.89
LTCEUR,20251110,161400,92.87,92.87,92.58,92.77
LTCEUR,20251110,161500,92.75,92.75,92.49,92.49
LTCEUR,20251110,161600,92.50,92.68,92.50,92.60
LTCEUR,20251110,161700,92.59,92.59,92.30,92.52
LTCEUR,20251110,161800,92.53,92.59,92.30,92.32
LTCEUR,20251110,161900,92.31,92.31,92.12,92.19
LTCEUR,20251110,162000,92.21,92.44,92.21,92.44
LTCEUR,20251110,162100,92.46,92.46,92.25,92.39
LTCEUR,20251110,162200,92.41,92.41,92.31,92.38
LTCEUR,20251110,162300,92.41,92.41,92.27,92.28
LTCEUR,20251110,162400,92.32,92.49,92.32,92.49
LTCEUR,20251110,162500,92.50,92.50,92.38,92.44
LTCEUR,20251110,162600,92.45,92.45,92.37,92.39
LTCEUR,20251110,162700,92.38,92.49,92.32,92.32
LTCEUR,20251110,162800,92.35,92.43,92.35,92.43
LTCEUR,20251110,162900,92.42,92.68,92.42,92.65
LTCEUR,20251110,163000,92.66,92.73,92.52,92.73
LTCEUR,20251110,163100,92.74,92.98,92.74,92.98
LTCEUR,20251110,163200,93.03,93.04,92.98,93.00
LTCEUR,20251110,163300,92.99,93.07,92.94,93.07
LTCEUR,20251110,163400,93.06,93.34,93.00,93.26
LTCEUR,20251110,163500,93.25,93.38,93.24,93.36
LTCEUR,20251110,163600,93.37,93.68,93.35,93.67
LTCEUR,20251110,163700,93.64,93.65,93.33,93.33
LTCEUR,20251110,163800,93.35,93.45,93.17,93.17
LTCEUR,20251110,163900,93.18,93.21,93.10,93.13
LTCEUR,20251110,164000,93.14,93.27,93.12,93.17
LTCEUR,20251110,164100,93.15,93.26,93.14,93.15
LTCEUR,20251110,164200,93.18,93.51,93.18,93.51
LTCEUR,20251110,164300,93.54,93.86,93.54,93.86
LTCEUR,20251110,164400,93.87,94.19,93.86,94.19
LTCEUR,20251110,164500,94.18,94.49,94.00,94.00
LTCEUR,20251110,164600,93.97,94.04,93.79,93.79
LTCEUR,20251110,164700,93.77,93.78,93.44,93.49
LTCEUR,20251110,164800,93.45,93.46,92.97,92.99
LTCEUR,20251110,164900,93.00,93.01,92.83,93.00
LTCEUR,20251110,165000,92.99,93.04,92.76,92.76
LTCEUR,20251110,165100,92.79,92.85,92.58,92.61
LTCEUR,20251110,165200,92.60,92.60,92.50,92.53
LTCEUR,20251110,165300,92.51,92.51,92.13,92.40
LTCEUR,20251110,165400,92.43,92.60,92.43,92.58
LTCEUR,20251110,165500,92.57,92.57,92.44,92.55
LTCEUR,20251110,165600,92.53,92.53,92.32,92.46
LTCEUR,20251110,165700,92.47,92.63,92.47,92.57
LTCEUR,20251110,165800,92.56,92.60,92.35,92.35
LTCEUR,20251110,165900,92.32,92.43,92.26,92.43
LTCEUR,20251110,170000,92.44,92.55,92.44,92.54
LTCEUR,20251110,170100,92.53,92.60,92.35,92.46
LTCEUR,20251110,170200,92.45,92.57,92.35,92.57
LTCEUR,20251110,170300,92.59,93.21,92.58,93.11
LTCEUR,20251110,170400,93.07,93.07,92.88,92.95
LTCEUR,20251110,170500,92.97,93.09,92.88,93.00
LTCEUR,20251110,170600,92.99,93.32,92.97,93.30
LTCEUR,20251110,170700,93.26,93.37,93.14,93.14
LTCEUR,20251110,170800,93.15,93.43,93.09,93.43
LTCEUR,20251110,170900,93.44,93.48,93.38,93.41
LTCEUR,20251110,171000,93.38,93.55,93.32,93.55
LTCEUR,20251110,171100,93.59,93.69,93.54,93.57
LTCEUR,20251110,171200,93.53,93.55,93.45,93.55
LTCEUR,20251110,171300,93.54,93.90,93.40,93.90
LTCEUR,20251110,171400,93.89,93.89,93.68,93.68
LTCEUR,20251110,171500,93.67,93.68,93.30,93.30
LTCEUR,20251110,171600,93.27,93.29,93.12,93.12
LTCEUR,20251110,171700,93.10,93.19,93.09,93.19
LTCEUR,20251110,171800,93.21,93.24,93.14,93.14
LTCEUR,20251110,171900,93.15,93.19,93.02,93.02
LTCEUR,20251110,172000,93.01,93.14,93.01,93.06
LTCEUR,20251110,172100,93.04,93.04,92.51,92.51
LTCEUR,20251110,172200,92.48,92.51,92.10,92.10
LTCEUR,20251110,172300,92.05,92.15,92.01,92.03
LTCEUR,20251110,172400,92.04,92.24,92.04,92.24
LTCEUR,20251110,172500,92.23,92.23,92.14,92.15
LTCEUR,20251110,172600,92.14,92.15,92.02,92.15
LTCEUR,20251110,172700,92.16,92.18,92.14,92.14
LTCEUR,20251110,172800,92.13,92.20,92.07,92.20
LTCEUR,20251110,172900,92.21,92.29,92.18,92.26
LTCEUR,20251110,173000,92.28,92.32,92.26,92.26
LTCEUR,20251110,173100,92.27,92.33,92.23,92.33
LTCEUR,20251110,173200,92.32,92.46,92.30,92.38
LTCEUR,20251110,173300,92.36,92.40,92.35,92.37
LTCEUR,20251110,173400,92.36,92.39,92.34,92.36
LTCEUR,20251110,173500,92.33,92.33,92.07,92.10
LTCEUR,20251110,173600,92.11,92.18,92.00,92.00
LTCEUR,20251110,173700,91.95,92.00,91.89,91.96
LTCEUR,20251110,173800,91.97,92.11,91.96,92.04
LTCEUR,20251110,173900,92.05,92.10,92.05,92.10
LTCEUR,20251110,174000,92.11,92.18,92.08,92.12
LTCEUR,20251110,174100,92.13,92.15,91.81,91.82
LTCEUR,20251110,174200,91.81,91.96,91.81,91.83
LTCEUR,20251110,174300,91.82,91.87,91.82,91.84
LTCEUR,20251110,174400,91.82,91.96,91.82,91.88
LTCEUR,20251110,174500,91.85,91.94,91.82,91.88
LTCEUR,20251110,174600,91.87,91.96,91.83,91.95
LTCEUR,20251110,174700,91.93,91.93,91.74,91.85
LTCEUR,20251110,174800,91.84,92.09,91.80,92.08
LTCEUR,20251110,174900,92.07,92.10,92.06,92.07
LTCEUR,20251110,175000,92.08,92.26,92.08,92.24
LTCEUR,20251110,175100,92.25,92.37,92.12,92.12
LTCEUR,20251110,175200,92.11,92.12,92.04,92.07
LTCEUR,20251110,175300,92.05,92.07,91.93,91.93
LTCEUR,20251110,175400,91.96,91.99,91.96,91.98
LTCEUR,20251110,175500,91.99,92.07,91.86,91.87
LTCEUR,20251110,175600,91.88,91.94,91.88,91.93
LTCEUR,20251110,175700,91.92,91.92,91.76,91.89
LTCEUR,20251110,175800,91.90,92.12,91.88,92.12
LTCEUR,20251110,175900,92.10,92.18,92.10,92.17
LTCEUR,20251110,180000,92.18,92.21,92.04,92.04
LTCEUR,20251110,180100,92.03,92.03,91.92,91.94
LTCEUR,20251110,180200,91.95,91.97,91.87,91.89
LTCEUR,20251110,180300,91.87,91.87,91.71,91.82
LTCEUR,20251110,180400,91.83,91.96,91.83,91.88
LTCEUR,20251110,180500,91.90,92.09,91.88,92.04
LTCEUR,20251110,180600,92.02,92.20,91.98,92.19
LTCEUR,20251110,180700,92.18,92.25,92.14,92.14
LTCEUR,20251110,180800,92.12,92.26,92.12,92.17
LTCEUR,20251110,180900,92.18,92.22,92.12,92.21
LTCEUR,20251110,181000,92.22,92.29,92.09,92.09
LTCEUR,20251110,181100,92.08,92.11,92.02,92.06
LTCEUR,20251110,181200,92.07,92.20,92.07,92.20
LTCEUR,20251110,181300,92.27,92.32,92.14,92.20
LTCEUR,20251110,181400,92.19,92.23,92.17,92.21
LTCEUR,20251110,181500,92.20,92.24,92.15,92.15
LTCEUR,20251110,181600,92.14,92.14,92.07,92.09
LTCEUR,20251110,181700,92.08,92.69,92.07,92.69
LTCEUR,20251110,181800,92.71,92.73,92.52,92.54
LTCEUR,20251110,181900,92.55,92.69,92.55,92.69
LTCEUR,20251110,182000,92.70,92.78,92.60,92.74
LTCEUR,20251110,182100,92.72,92.82,92.67,92.69
LTCEUR,20251110,182200,92.70,92.76,92.68,92.74
LTCEUR,20251110,182300,92.73,92.73,92.60,92.65
LTCEUR,20251110,182400,92.64,92.72,92.62,92.72
LTCEUR,20251110,182500,92.75,92.78,92.62,92.67
LTCEUR,20251110,182600,92.68,92.78,92.68,92.69
LTCEUR,20251110,182700,92.68,92.68,92.58,92.60
LTCEUR,20251110,182800,92.61,92.61,92.57,92.58
LTCEUR,20251110,182900,92.59,92.63,92.58,92.58
LTCEUR,20251110,183000,92.57,92.58,92.53,92.57
LTCEUR,20251110,183100,92.56,92.68,92.56,92.68
LTCEUR,20251110,183200,92.69,92.75,92.69,92.71
LTCEUR,20251110,183300,92.70,92.83,92.68,92.83
LTCEUR,20251110,183400,92.86,92.93,92.79,92.84
LTCEUR,20251110,183500,92.83,93.05,92.83,93.05
LTCEUR,20251110,183600,93.06,93.35,93.06,93.34
LTCEUR,20251110,183700,93.38,93.49,93.26,93.49
LTCEUR,20251110,183800,93.51,93.68,93.51,93.54
LTCEUR,20251110,183900,93.50,93.55,93.42,93.52
LTCEUR,20251110,184000,93.53,93.78,93.53,93.78
LTCEUR,20251110,184100,93.76,93.76,93.68,93.76
LTCEUR,20251110,184200,93.78,93.82,93.69,93.69
LTCEUR,20251110,184300,93.70,93.71,93.57,93.58
LTCEUR,20251110,184400,93.57,93.57,93.46,93.57
LTCEUR,20251110,184500,93.56,93.90,93.56,93.82
LTCEUR,20251110,184600,93.79,93.88,93.65,93.88
LTCEUR,20251110,184700,93.90,93.90,93.51,93.52
LTCEUR,20251110,184800,93.51,93.53,93.40,93.43
LTCEUR,20251110,184900,93.42,93.67,93.42,93.67
LTCEUR,20251110,185000,93.65,93.76,93.62,93.75
LTCEUR,20251110,185100,93.74,93.79,93.65,93.67
LTCEUR,20251110,185200,93.69,93.73,93.61,93.62
LTCEUR,20251110,185300,93.64,93.71,93.51,93.60
LTCEUR,20251110,185400,93.65,93.65,93.38,93.38
LTCEUR,20251110,185500,93.40,93.47,93.31,93.37
LTCEUR,20251110,185600,93.35,93.40,93.34,93.35
LTCEUR,20251110,185700,93.36,93.38,93.24,93.24
LTCEUR,20251110,185800,93.22,93.22,92.97,93.06
LTCEUR,20251110,185900,93.07,93.07,92.90,92.90
LTCEUR,20251110,190000,92.89,93.01,92.88,92.88
LTCEUR,20251110,190100,92.90,93.01,92.88,92.93
LTCEUR,20251110,190200,92.92,92.94,92.82,92.83
LTCEUR,20251110,190300,92.81,92.92,92.76,92.91
LTCEUR,20251110,190400,92.88,93.01,92.88,92.92
LTCEUR,20251110,190500,92.93,93.02,92.92,92.98
LTCEUR,20251110,190600,92.96,92.99,92.93,92.93
LTCEUR,20251110,190700,92.91,93.06,92.91,93.06
LTCEUR,20251110,190800,93.07,93.15,93.05,93.06
LTCEUR,20251110,190900,93.08,93.14,92.36,92.36
LTCEUR,20251110,191000,92.31,92.63,92.31,92.57
LTCEUR,20251110,191100,92.54,92.54,92.11,92.26
LTCEUR,20251110,191200,92.21,92.42,92.21,92.42
LTCEUR,20251110,191300,92.43,92.54,92.43,92.49
LTCEUR,20251110,191400,92.52,92.55,92.48,92.55
LTCEUR,20251110,191500,92.57,92.57,92.42,92.45
LTCEUR,20251110,191600,92.46,92.62,92.46,92.61
LTCEUR,20251110,191700,92.60,92.94,92.56,92.88
LTCEUR,20251110,191800,92.87,92.97,92.79,92.95
LTCEUR,20251110,191900,92.98,93.02,92.96,93.01
LTCEUR,20251110,192000,93.02,93.02,92.79,92.85
LTCEUR,20251110,192100,92.90,92.90,92.75,92.76
LTCEUR,20251110,192200,92.75,92.85,92.75,92.78
LTCEUR,20251110,192300,92.76,93.06,92.76,93.06
LTCEUR,20251110,192400,93.08,93.08,93.01,93.01
LTCEUR,20251110,192500,93.03,93.10,93.03,93.06
LTCEUR,20251110,192600,93.07,93.07,92.85,92.85
LTCEUR,20251110,192700,92.86,92.96,92.86,92.93
LTCEUR,20251110,192800,92.94,93.10,92.94,93.10
LTCEUR,20251110,192900,93.11,93.13,93.07,93.13
LTCEUR,20251110,193000,93.12,93.14,93.07,93.10
LTCEUR,20251110,193100,93.11,93.15,93.10,93.15
LTCEUR,20251110,193200,93.14,93.14,92.92,93.00
LTCEUR,20251110,193300,92.99,93.13,92.99,93.12
LTCEUR,20251110,193400,93.13,93.25,93.09,93.09
LTCEUR,20251110,193500,93.08,93.08,92.96,92.96
LTCEUR,20251110,193600,92.98,93.04,92.96,92.97
LTCEUR,20251110,193700,92.98,93.07,92.98,93.04
LTCEUR,20251110,193800,93.03,93.04,92.96,93.04
LTCEUR,20251110,193900,93.03,93.04,93.02,93.04
LTCEUR,20251110,194000,93.06,93.09,92.99,93.03
LTCEUR,20251110,194100,93.02,93.02,92.90,92.90
LTCEUR,20251110,194200,92.89,92.90,92.77,92.77
LTCEUR,20251110,194300,92.78,92.90,92.78,92.90
LTCEUR,20251110,194400,92.92,92.99,92.89,92.89
LTCEUR,20251110,194500,92.88,92.99,92.88,92.99
LTCEUR,20251110,194600,92.98,93.01,92.97,92.98
LTCEUR,20251110,194700,92.96,92.96,92.92,92.95
LTCEUR,20251110,194800,92.96,93.01,92.96,92.96
LTCEUR,20251110,194900,92.97,93.04,92.94,92.94
LTCEUR,20251110,195000,92.95,93.00,92.92,93.00
LTCEUR,20251110,195100,93.01,93.02,92.93,93.00
LTCEUR,20251110,195200,93.01,93.01,92.93,92.93
LTCEUR,20251110,195300,92.92,92.92,92.79,92.85
LTCEUR,20251110,195400,92.86,92.91,92.86,92.90
LTCEUR,20251110,195500,92.89,92.90,92.87,92.87
LTCEUR,20251110,195600,92.86,92.86,92.83,92.83
LTCEUR,20251110,195700,92.82,92.85,92.82,92.85
LTCEUR,20251110,195800,92.83,92.83,92.75,92.81
LTCEUR,20251110,195900,92.82,92.92,92.82,92.88
LTCEUR,20251110,200000,92.86,92.86,92.52,92.52
LTCEUR,20251110,200100,92.53,92.67,92.53,92.60
LTCEUR,20251110,200200,92.58,92.58,92.48,92.48
LTCEUR,20251110,200300,92.46,92.46,92.22,92.31
LTCEUR,20251110,200400,92.35,92.48,92.35,92.48
LTCEUR,20251110,200500,92.49,92.57,92.49,92.57
LTCEUR,20251110,200600,92.64,92.71,92.60,92.60
LTCEUR,20251110,200700,92.59,92.65,92.59,92.64
LTCEUR,20251110,200800,92.65,92.86,92.61,92.85
LTCEUR,20251110,200900,92.84,92.93,92.84,92.90
LTCEUR,20251110,201000,92.92,92.95,92.88,92.90
LTCEUR,20251110,201100,92.92,92.92,92.80,92.80
LTCEUR,20251110,201200,92.79,92.79,92.69,92.69
LTCEUR,20251110,201300,92.68,92.73,92.68,92.73
LTCEUR,20251110,201400,92.72,92.72,92.61,92.69
LTCEUR,20251110,201500,92.70,92.82,92.70,92.82
LTCEUR,20251110,201600,92.83,92.89,92.82,92.82
LTCEUR,20251110,201700,92.84,92.93,92.81,92.81
LTCEUR,20251110,201800,92.79,92.81,92.68,92.68
LTCEUR,20251110,201900,92.71,92.79,92.71,92.75
LTCEUR,20251110,202000,92.74,92.76,92.72,92.76
LTCEUR,20251110,202100,92.78,92.84,92.78,92.81
LTCEUR,20251110,202200,92.82,92.82,92.67,92.67
LTCEUR,20251110,202300,92.64,92.65,92.57,92.63
LTCEUR,20251110,202400,92.64,92.74,92.64,92.73
LTCEUR,20251110,202500,92.74,92.74,92.57,92.57
LTCEUR,20251110,202600,92.58,92.58,92.33,92.33
LTCEUR,20251110,202700,92.32,92.41,92.32,92.37
LTCEUR,20251110,202800,92.38,92.41,92.38,92.38
LTCEUR,20251110,202900,92.36,92.40,92.34,92.40
LTCEUR,20251110,203000,92.39,92.39,92.28,92.28
LTCEUR,20251110,203100,92.29,92.39,92.24,92.26
LTCEUR,20251110,203200,92.28,92.29,92.21,92.21
LTCEUR,20251110,203300,92.22,92.29,92.22,92.23
LTCEUR,20251110,203400,92.21,92.29,92.17,92.29
LTCEUR,20251110,203500,92.27,92.27,92.18,92.18
LTCEUR,20251110,203600,92.19,92.19,92.15,92.18
LTCEUR,20251110,203700,92.19,92.21,92.07,92.08
LTCEUR,20251110,203800,92.10,92.20,92.10,92.19
LTCEUR,20251110,203900,92.18,92.23,92.18,92.23
LTCEUR,20251110,204000,92.24,92.46,92.24,92.46
LTCEUR,20251110,204100,92.48,92.55,92.48,92.54
LTCEUR,20251110,204200,92.55,92.73,92.55,92.72
LTCEUR,20251110,204300,92.74,92.74,92.61,92.61
LTCEUR,20251110,204400,92.62,92.69,92.58,92.60
LTCEUR,20251110,204500,92.61,92.62,92.57,92.57
LTCEUR,20251110,204600,92.56,92.62,92.56,92.58
LTCEUR,20251110,204700,92.59,92.65,92.54,92.65
LTCEUR,20251110,204800,92.67,92.76,92.67,92.72
LTCEUR,20251110,204900,92.73,92.75,92.64,92.64
LTCEUR,20251110,205000,92.65,92.71,92.56,92.60
LTCEUR,20251110,205100,92.59,92.67,92.57,92.58
LTCEUR,20251110,205200,92.60,92.66,92.59,92.59
LTCEUR,20251110,205300,92.57,92.65,92.57,92.65
LTCEUR,20251110,205400,92.68,92.79,92.68,92.77
LTCEUR,20251110,205500,92.76,92.77,92.71,92.73
LTCEUR,20251110,205600,92.72,92.76,92.71,92.76
LTCEUR,20251110,205700,92.77,92.83,92.73,92.73
LTCEUR,20251110,205800,92.71,92.71,92.61,92.61
LTCEUR,20251110,205900,92.60,92.60,92.51,92.52
LTCEUR,20251110,210000,92.53,92.57,92.48,92.57
LTCEUR,20251110,210100,92.58,92.71,92.58,92.71
LTCEUR,20251110,210200,92.70,92.70,92.56,92.56
LTCEUR,20251110,210300,92.51,92.52,92.44,92.52
LTCEUR,20251110,210400,92.54,92.68,92.54,92.68
LTCEUR,20251110,210500,92.67,92.69,92.66,92.68
LTCEUR,20251110,210600,92.69,92.75,92.65,92.71
LTCEUR,20251110,210700,92.70,92.76,92.69,92.69
LTCEUR,20251110,210800,92.71,92.81,92.71,92.75
LTCEUR,20251110,210900,92.76,92.88,92.76,92.88
LTCEUR,20251110,211000,92.92,93.11,92.92,93.10
LTCEUR,20251110,211100,93.08,93.08,92.86,92.90
LTCEUR,20251110,211200,92.88,92.89,92.73,92.89
LTCEUR,20251110,211300,92.95,93.00,92.90,92.90
LTCEUR,20251110,211400,92.89,93.10,92.89,93.10
LTCEUR,20251110,211500,93.09,93.09,92.93,92.93
LTCEUR,20251110,211600,92.92,92.96,92.76,92.76
LTCEUR,20251110,211700,92.75,92.75,92.61,92.61
LTCEUR,20251110,211800,92.60,92.73,92.60,92.68
LTCEUR,20251110,211900,92.69,92.79,92.69,92.76
LTCEUR,20251110,212000,92.75,92.79,92.74,92.74
LTCEUR,20251110,212100,92.73,92.75,92.68,92.68
LTCEUR,20251110,212200,92.67,92.70,92.60,92.61
LTCEUR,20251110,212300,92.62,92.63,92.51,92.54
LTCEUR,20251110,212400,92.56,92.56,92.44,92.45
LTCEUR,20251110,212500,92.46,92.46,92.41,92.43
LTCEUR,20251110,212600,92.42,92.48,92.42,92.47
LTCEUR,20251110,212700,92.46,92.46,92.36,92.36
LTCEUR,20251110,212800,92.35,92.35,92.26,92.27
LTCEUR,20251110,212900,92.28,92.29,92.22,92.26
LTCEUR,20251110,213000,92.25,92.25,92.20,92.20
LTCEUR,20251110,213100,92.18,92.18,92.08,92.08
LTCEUR,20251110,213200,92.07,92.13,91.90,91.90
LTCEUR,20251110,213300,91.92,91.96,91.92,91.96
LTCEUR,20251110,213400,91.95,92.01,91.95,92.01
LTCEUR,20251110,213500,92.03,92.18,92.02,92.18
LTCEUR,20251110,213600,92.19,92.31,92.18,92.31
LTCEUR,20251110,213700,92.32,92.46,92.32,92.46
LTCEUR,20251110,213800,92.48,92.50,92.47,92.47
LTCEUR,20251110,213900,92.45,92.48,92.38,92.38
LTCEUR,20251110,214000,92.39,92.43,92.34,92.35
LTCEUR,20251110,214100,92.37,92.37,92.24,92.29
LTCEUR,20251110,214200,92.31,92.37,92.31,92.36
LTCEUR,20251110,214300,92.37,92.37,92.29,92.29
LTCEUR,20251110,214400,92.30,92.31,92.29,92.30
LTCEUR,20251110,214500,92.32,92.36,92.31,92.31
LTCEUR,20251110,214600,92.32,92.34,92.25,92.25
LTCEUR,20251110,214700,92.26,92.37,92.26,92.37
LTCEUR,20251110,214800,92.36,92.39,92.32,92.39
LTCEUR,20251110,214900,92.38,92.43,92.26,92.26
LTCEUR,20251110,215000,92.27,92.33,92.26,92.28
LTCEUR,20251110,215100,92.24,92.24,92.12,92.15
LTCEUR,20251110,215200,92.16,92.18,92.12,92.13
LTCEUR,20251110,215300,92.14,92.15,92.08,92.10
LTCEUR,20251110,215400,92.08,92.17,92.08,92.17
LTCEUR,20251110,215500,92.16,92.17,92.09,92.12
LTCEUR,20251110,215600,92.11,92.11,92.03,92.03
LTCEUR,20251110,215700,92.01,92.06,92.00,92.04
LTCEUR,20251110,215800,92.03,92.12,92.02,92.11
LTCEUR,20251110,215900,92.10,92.15,92.10,92.13
LTCEUR,20251110,220000,92.12,92.18,92.11,92.11
LTCEUR,20251110,220100,92.10,92.10,91.93,91.93
LTCEUR,20251110,220200,91.94,91.95,91.71,91.72
LTCEUR,20251110,220300,91.67,91.90,91.66,91.90
LTCEUR,20251110,220400,91.92,92.01,91.86,91.86
LTCEUR,20251110,220500,91.85,91.87,91.71,91.71
LTCEUR,20251110,220600,91.72,91.84,91.72,91.75
LTCEUR,20251110,220700,91.76,91.76,91.61,91.61
LTCEUR,20251110,220800,91.57,91.64,91.54,91.64
LTCEUR,20251110,220900,91.65,91.65,91.14,91.17
LTCEUR,20251110,221000,91.19,91.28,91.19,91.25
LTCEUR,20251110,221100,91.24,91.33,91.24,91.31
LTCEUR,20251110,221200,91.32,91.32,91.24,91.29
LTCEUR,20251110,221300,91.28,91.29,91.21,91.21
LTCEUR,20251110,221400,91.18,91.19,90.99,91.00
LTCEUR,20251110,221500,90.99,91.11,90.99,91.11
LTCEUR,20251110,221600,91.10,91.10,91.01,91.01
LTCEUR,20251110,221700,91.00,91.11,90.86,90.86
LTCEUR,20251110,221800,90.82,90.94,90.77,90.94
LTCEUR,20251110,221900,90.95,91.02,90.95,90.99
LTCEUR,20251110,222000,90.97,90.97,90.83,90.85
LTCEUR,20251110,222100,90.81,90.98,90.81,90.97
LTCEUR,20251110,222200,90.96,91.15,90.96,91.03
LTCEUR,20251110,222300,91.01,91.01,90.82,90.87
LTCEUR,20251110,222400,90.85,90.96,90.82,90.82
LTCEUR,20251110,222500,90.83,90.98,90.83,90.94
LTCEUR,20251110,222600,90.93,90.97,90.85,90.93
LTCEUR,20251110,222700,90.91,90.91,90.85,90.87
LTCEUR,20251110,222800,90.88,90.93,90.88,90.90
LTCEUR,20251110,222900,90.88,90.88,90.73,90.73
LTCEUR,20251110,223000,90.68,90.69,90.67,90.67
LTCEUR,20251110,223100,90.66,90.68,90.64,90.64
LTCEUR,20251110,223200,90.63,90.78,90.50,90.75
LTCEUR,20251110,223300,90.68,90.68,90.50,90.51
LTCEUR,20251110,223400,90.52,90.52,90.23,90.23
LTCEUR,20251110,223500,90.19,90.22,90.13,90.22
LTCEUR,20251110,223600,90.26,90.26,90.09,90.10
LTCEUR,20251110,223700,90.12,90.24,90.12,90.19
LTCEUR,20251110,223800,90.18,90.21,90.14,90.18
LTCEUR,20251110,223900,90.17,90.33,90.15,90.29
LTCEUR,20251110,224000,90.31,90.32,90.04,90.04
LTCEUR,20251110,224100,90.02,90.17,90.01,90.17
LTCEUR,20251110,224200,90.15,90.30,90.14,90.29
LTCEUR,20251110,224300,90.31,90.38,90.26,90.38
LTCEUR,20251110,224400,90.37,90.38,90.31,90.38
LTCEUR,20251110,224500,90.36,90.49,90.35,90.42
LTCEUR,20251110,224600,90.43,90.47,90.33,90.35
LTCEUR,20251110,224700,90.36,90.38,90.25,90.25
LTCEUR,20251110,224800,90.24,90.30,90.18,90.20
LTCEUR,20251110,224900,90.18,90.18,90.04,90.04
LTCEUR,20251110,225000,90.07,90.12,89.97,89.97
LTCEUR,20251110,225100,89.96,90.06,89.96,90.03
LTCEUR,20251110,225200,90.01,90.03,89.93,89.94
LTCEUR,20251110,225300,89.96,89.97,89.39,89.48
LTCEUR,20251110,225400,89.40,89.51,89.37,89.46
LTCEUR,20251110,225500,89.48,89.73,89.48,89.69
LTCEUR,20251110,225600,89.70,89.88,89.70,89.79
LTCEUR,20251110,225700,89.77,89.97,89.74,89.93
LTCEUR,20251110,225800,89.92,89.92,89.85,89.92
LTCEUR,20251110,225900,89.93,90.18,89.93,90.18
LTCEUR,20251110,230000,90.19,90.19,90.04,90.04
LTCEUR,20251110,230100,90.05,90.21,90.05,90.18
LTCEUR,20251110,230200,90.17,90.21,90.09,90.19
LTCEUR,20251110,230300,90.20,90.21,90.14,90.19
LTCEUR,20251110,230400,90.18,90.20,90.12,90.17
LTCEUR,20251110,230500,90.18,90.18,89.94,89.96
LTCEUR,20251110,230600,89.94,90.00,89.92,89.96
LTCEUR,20251110,230700,89.97,89.98,89.93,89.98
LTCEUR,20251110,230800,89.99,90.04,89.83,89.83
LTCEUR,20251110,230900,89.82,89.82,89.73,89.79
LTCEUR,20251110,231000,89.78,89.82,89.76,89.78
LTCEUR,20251110,231100,89.79,89.88,89.79,89.82
LTCEUR,20251110,231200,89.81,89.81,89.73,89.73
LTCEUR,20251110,231300,89.71,89.71,89.32,89.32
LTCEUR,20251110,231400,89.31,89.51,89.31,89.51
LTCEUR,20251110,231500,89.50,89.62,89.49,89.61
LTCEUR,20251110,231600,89.59,89.77,89.57,89.76
LTCEUR,20251110,231700,89.74,89.74,89.66,89.68
LTCEUR,20251110,231800,89.70,89.79,89.70,89.79
LTCEUR,20251110,231900,89.77,89.85,89.77,89.82
LTCEUR,20251110,232000,89.81,89.81,89.75,89.79
LTCEUR,20251110,232100,89.78,89.78,89.71,89.74
LTCEUR,20251110,232200,89.75,89.87,89.75,89.87
LTCEUR,20251110,232300,89.88,89.92,89.80,89.86
LTCEUR,20251110,232400,89.87,89.87,89.62,89.62
LTCEUR,20251110,232500,89.64,89.78,89.64,89.76
LTCEUR,20251110,232600,89.77,90.02,89.77,89.97
LTCEUR,20251110,232700,89.96,90.04,89.96,90.04
LTCEUR,20251110,232800,90.05,90.18,90.05,90.18
LTCEUR,20251110,232900,90.19,90.23,90.16,90.22
LTCEUR,20251110,233000,90.21,90.21,90.17,90.19
LTCEUR,20251110,233100,90.20,90.20,90.09,90.15
LTCEUR,20251110,233200,90.14,90.14,90.00,90.00
LTCEUR,20251110,233300,89.98,90.21,89.98,90.21
LTCEUR,20251110,233400,90.24,90.40,90.24,90.35
LTCEUR,20251110,233500,90.36,90.43,90.36,90.38
LTCEUR,20251110,233600,90.36,90.36,90.29,90.33
LTCEUR,20251110,233700,90.35,90.36,90.25,90.29
LTCEUR,20251110,233800,90.31,90.36,90.31,90.35
LTCEUR,20251110,233900,90.33,90.33,90.28,90.32
LTCEUR,20251110,234000,90.33,90.35,90.30,90.35
LTCEUR,20251110,234100,90.33,90.38,90.31,90.38
LTCEUR,20251110,234200,90.39,90.39,90.21,90.21
LTCEUR,20251110,234300,90.22,90.26,90.21,90.26
LTCEUR,20251110,234400,90.25,90.29,90.22,90.29
LTCEUR,20251110,234500,90.30,90.31,90.28,90.30
LTCEUR,20251110,234600,90.28,90.31,90.28,90.30
LTCEUR,20251110,234700,90.31,90.38,90.31,90.38
LTCEUR,20251110,234800,90.40,90.48,90.40,90.47
LTCEUR,20251110,234900,90.46,90.73,90.44,90.70
LTCEUR,20251110,235000,90.69,90.69,90.64,90.64
LTCEUR,20251110,235100,90.65,90.83,90.65,90.81
LTCEUR,20251110,235200,90.80,90.80,90.74,90.74
LTCEUR,20251110,235300,90.73,90.73,90.38,90.39
LTCEUR,20251110,235400,90.40,90.43,90.40,90.42
LTCEUR,20251110,235500,90.41,90.41,90.38,90.39
LTCEUR,20251110,235600,90.33,90.56,90.32,90.56
LTCEUR,20251110,235700,90.58,90.62,90.39,90.50
LTCEUR,20251110,235800,90.51,90.53,90.43,90.43
LTCEUR,20251110,235900,90.42,90.53,90.40,90.53
LTCEUR,20251111,000000,90.54,90.65,90.47,90.48
USXUSD,20251110,000100,99.58,99.59,99.58,99.58
USXUSD,20251110,000200,99.60,99.62,99.60,99.62
USXUSD,20251110,000300,99.62,99.62,99.61,99.62
USXUSD,20251110,000400,99.62,99.62,99.61,99.61
USXUSD,20251110,000500,99.62,99.62,99.62,99.62
USXUSD,20251110,000600,99.62,99.65,99.62,99.64
USXUSD,20251110,000700,99.64,99.64,99.64,99.64
USXUSD,20251110,000800,99.64,99.64,99.63,99.64
USXUSD,20251110,000900,99.64,99.64,99.63,99.63
USXUSD,20251110,001000,99.63,99.66,99.63,99.64
USXUSD,20251110,001100,99.65,99.65,99.63,99.64
USXUSD,20251110,001200,99.64,99.64,99.64,99.64
USXUSD,20251110,001300,99.64,99.65,99.64,99.64
USXUSD,20251110,001400,99.64,99.65,99.64,99.65
USXUSD,20251110,001500,99.65,99.65,99.64,99.64
USXUSD,20251110,001600,99.64,99.65,99.64,99.65
USXUSD,20251110,001700,99.65,99.66,99.65,99.65
USXUSD,20251110,001800,99.65,99.66,99.65,99.66
USXUSD,20251110,001900,99.66,99.66,99.66,99.66
USXUSD,20251110,002000,99.66,99.66,99.66,99.66
USXUSD,20251110,002100,99.66,99.66,99.65,99.66
USXUSD,20251110,002200,99.66,99.66,99.65,99.66
USXUSD,20251110,002300,99.66,99.66,99.65,99.66
USXUSD,20251110,002400,99.66,99.66,99.66,99.66
USXUSD,20251110,002500,99.66,99.66,99.65,99.65
USXUSD,20251110,002600,99.65,99.66,99.65,99.66
USXUSD,20251110,002700,99.66,99.66,99.66,99.66
USXUSD,20251110,002800,99.66,99.66,99.66,99.66
USXUSD,20251110,002900,99.66,99.66,99.65,99.65
USXUSD,20251110,003000,99.66,99.66,99.66,99.66
USXUSD,20251110,003100,99.66,99.66,99.66,99.66
USXUSD,20251110,003200,99.66,99.66,99.65,99.65
USXUSD,20251110,003300,99.65,99.66,99.65,99.66
USXUSD,20251110,003400,99.66,99.66,99.65,99.65
USXUSD,20251110,003500,99.65,99.66,99.65,99.66
USXUSD,20251110,003600,99.66,99.66,99.66,99.66
USXUSD,20251110,003700,99.66,99.67,99.66,99.67
USXUSD,20251110,003800,99.67,99.67,99.67,99.67
USXUSD,20251110,003900,99.67,99.67,99.67,99.67
USXUSD,20251110,004000,99.66,99.66,99.65,99.66
USXUSD,20251110,004100,99.66,99.67,99.66,99.66
USXUSD,20251110,004200,99.66,99.67,99.66,99.67
USXUSD,20251110,004300,99.67,99.67,99.67,99.67
USXUSD,20251110,004400,99.67,99.67,99.67,99.67
USXUSD,20251110,004500,99.67,99.68,99.67,99.68
USXUSD,20251110,004600,99.68,99.69,99.68,99.69
USXUSD,20251110,004700,99.69,99.69,99.69,99.69
USXUSD,20251110,004800,99.69,99.70,99.69,99.69
USXUSD,20251110,004900,99.69,99.69,99.69,99.69
USXUSD,20251110,005000,99.69,99.69,99.69,99.69
USXUSD,20251110,005100,99.69,99.69,99.68,99.69
USXUSD,20251110,005200,99.69,99.69,99.68,99.69
USXUSD,20251110,005300,99.69,99.69,99.69,99.69
USXUSD,20251110,005400,99.69,99.69,99.68,99.68
USXUSD,20251110,005500,99.68,99.68,99.68,99.68
USXUSD,20251110,005600,99.69,99.69,99.69,99.69
USXUSD,20251110,005700,99.69,99.69,99.69,99.69
USXUSD,20251110,005800,99.69,99.69,99.69,99.69
USXUSD,20251110,005900,99.69,99.69,99.69,99.69
USXUSD,20251110,010000,99.69,99.69,99.69,99.69
USXUSD,20251110,010100,99.69,99.69,99.55,99.55
USXUSD,20251110,010200,99.59,99.64,99.59,99.64
USXUSD,20251110,010300,99.64,99.64,99.63,99.63
USXUSD,20251110,010400,99.63,99.66,99.63,99.65
USXUSD,20251110,010500,99.65,99.65,99.64,99.65
USXUSD,20251110,010600,99.65,99.65,99.64,99.64
USXUSD,20251110,010700,99.63,99.63,99.63,99.63
USXUSD,20251110,010800,99.63,99.63,99.62,99.63
USXUSD,20251110,010900,99.63,99.64,99.63,99.64
USXUSD,20251110,011000,99.64,99.67,99.64,99.67
USXUSD,20251110,011100,99.67,99.67,99.65,99.65
USXUSD,20251110,011200,99.65,99.65,99.64,99.64
USXUSD,20251110,011300,99.64,99.64,99.63,99.63
USXUSD,20251110,011400,99.63,99.64,99.63,99.64
USXUSD,20251110,011500,99.63,99.65,99.63,99.65
USXUSD,20251110,011600,99.65,99.66,99.65,99.66
USXUSD,20251110,011700,99.66,99.66,99.64,99.64
USXUSD,20251110,011800,99.64,99.64,99.64,99.64
USXUSD,20251110,011900,99.64,99.65,99.64,99.65
USXUSD,20251110,012000,99.65,99.66,99.65,99.66
USXUSD,20251110,012100,99.66,99.66,99.66,99.66
USXUSD,20251110,012200,99.66,99.67,99.66,99.67
USXUSD,20251110,012300,99.66,99.66,99.65,99.65
USXUSD,20251110,012400,99.64,99.65,99.64,99.64
USXUSD,20251110,012500,99.64,99.64,99.63,99.63
USXUSD,20251110,012600,99.63,99.63,99.63,99.63
USXUSD,20251110,012700,99.63,99.63,99.63,99.63
USXUSD,20251110,012800,99.62,99.62,99.61,99.62
USXUSD,20251110,012900,99.62,99.62,99.62,99.62
USXUSD,20251110,013000,99.62,99.63,99.62,99.63
USXUSD,20251110,013100,99.63,99.63,99.61,99.61
USXUSD,20251110,013200,99.61,99.62,99.61,99.62
USXUSD,20251110,013300,99.62,99.62,99.62,99.62
USXUSD,20251110,013400,99.62,99.63,99.62,99.63
USXUSD,20251110,013500,99.62,99.62,99.61,99.61
USXUSD,20251110,013600,99.61,99.63,99.61,99.63
USXUSD,20251110,013700,99.63,99.63,99.63,99.63
USXUSD,20251110,013800,99.63,99.63,99.62,99.62
USXUSD,20251110,013900,99.62,99.62,99.62,99.62
USXUSD,20251110,014000,99.62,99.62,99.62,99.62
USXUSD,20251110,014100,99.62,99.62,99.62,99.62
USXUSD,20251110,014200,99.63,99.63,99.63,99.63
USXUSD,20251110,014300,99.63,99.63,99.63,99.63
USXUSD,20251110,014400,99.63,99.63,99.63,99.63
USXUSD,20251110,014500,99.63,99.63,99.62,99.62
USXUSD,20251110,014600,99.63,99.63,99.62,99.62
USXUSD,20251110,014700,99.62,99.62,99.61,99.61
USXUSD,20251110,014800,99.61,99.61,99.61,99.61
USXUSD,20251110,014900,99.61,99.61,99.61,99.61
USXUSD,20251110,015000,99.61,99.61,99.60,99.61
USXUSD,20251110,015100,99.61,99.61,99.60,99.61
USXUSD,20251110,015200,99.61,99.61,99.60,99.60
USXUSD,20251110,015300,99.61,99.61,99.60,99.61
USXUSD,20251110,015400,99.61,99.61,99.61,99.61
USXUSD,20251110,015500,99.61,99.62,99.61,99.62
USXUSD,20251110,015600,99.63,99.63,99.61,99.61
USXUSD,20251110,015700,99.61,99.61,99.61,99.61
USXUSD,20251110,015800,99.61,99.62,99.61,99.62
USXUSD,20251110,015900,99.62,99.62,99.61,99.62
USXUSD,20251110,020000,99.62,99.62,99.62,99.62
USXUSD,20251110,020100,99.63,99.64,99.63,99.63
USXUSD,20251110,020200,99.62,99.64,99.62,99.64
USXUSD,20251110,020300,99.64,99.66,99.64,99.66
USXUSD,20251110,020400,99.67,99.67,99.67,99.67
USXUSD,20251110,020500,99.67,99.67,99.67,99.67
USXUSD,20251110,020600,99.67,99.67,99.66,99.67
USXUSD,20251110,020700,99.67,99.67,99.66,99.66
USXUSD,20251110,020800,99.65,99.65,99.65,99.65
USXUSD,20251110,020900,99.65,99.65,99.64,99.65
USXUSD,20251110,021000,99.64,99.64,99.64,99.64
USXUSD,20251110,021100,99.64,99.64,99.63,99.63
USXUSD,20251110,021200,99.63,99.63,99.61,99.61
USXUSD,20251110,021300,99.61,99.61,99.61,99.61
USXUSD,20251110,021400,99.61,99.63,99.61,99.63
USXUSD,20251110,021500,99.62,99.62,99.62,99.62
USXUSD,20251110,021600,99.61,99.61,99.61,99.61
USXUSD,20251110,021700,99.61,99.61,99.61,99.61
USXUSD,20251110,021800,99.61,99.62,99.61,99.62
USXUSD,20251110,021900,99.62,99.62,99.61,99.61
USXUSD,20251110,022000,99.60,99.61,99.60,99.61
USXUSD,20251110,022100,99.61,99.61,99.60,99.60
USXUSD,20251110,022200,99.60,99.60,99.59,99.59
USXUSD,20251110,022300,99.59,99.59,99.58,99.58
USXUSD,20251110,022400,99.58,99.58,99.58,99.58
USXUSD,20251110,022500,99.58,99.58,99.58,99.58
USXUSD,20251110,022600,99.58,99.58,99.58,99.58
USXUSD,20251110,022700,99.58,99.58,99.57,99.58
USXUSD,20251110,022800,99.58,99.58,99.58,99.58
USXUSD,20251110,022900,99.59,99.59,99.59,99.59
USXUSD,20251110,023000,99.59,99.59,99.58,99.58
USXUSD,20251110,023100,99.58,99.58,99.58,99.58
USXUSD,20251110,023200,99.59,99.59,99.59,99.59
USXUSD,20251110,023300,99.59,99.59,99.59,99.59
USXUSD,20251110,023400,99.59,99.59,99.59,99.59
USXUSD,20251110,023500,99.59,99.59,99.59,99.59
USXUSD,20251110,023600,99.59,99.59,99.58,99.58
USXUSD,20251110,023700,99.58,99.58,99.58,99.58
USXUSD,20251110,023800,99.58,99.58,99.58,99.58
USXUSD,20251110,023900,99.58,99.58,99.58,99.58
USXUSD,20251110,024000,99.58,99.59,99.58,99.59
USXUSD,20251110,024100,99.59,99.59,99.59,99.59
USXUSD,20251110,024200,99.58,99.58,99.58,99.58
USXUSD,20251110,024300,99.58,99.59,99.58,99.59
USXUSD,20251110,024400,99.59,99.59,99.59,99.59
USXUSD,20251110,024500,99.59,99.59,99.58,99.58
USXUSD,20251110,024600,99.58,99.58,99.58,99.58
USXUSD,20251110,024700,99.58,99.58,99.58,99.58
USXUSD,20251110,024800,99.58,99.58,99.58,99.58
USXUSD,20251110,024900,99.58,99.58,99.58,99.58
USXUSD,20251110,025000,99.58,99.58,99.57,99.58
USXUSD,20251110,025100,99.58,99.58,99.58,99.58
USXUSD,20251110,025200,99.58,99.58,99.58,99.58
USXUSD,20251110,025300,99.58,99.58,99.58,99.58
USXUSD,20251110,025400,99.58,99.59,99.58,99.59
USXUSD,20251110,025500,99.59,99.59,99.59,99.59
USXUSD,20251110,025600,99.59,99.59,99.59,99.59
USXUSD,20251110,025700,99.58,99.58,99.58,99.58
USXUSD,20251110,025800,99.58,99.59,99.58,99.59
USXUSD,20251110,025900,99.59,99.59,99.58,99.59
USXUSD,20251110,030000,99.59,99.59,99.59,99.59
USXUSD,20251110,030100,99.59,99.59,99.59,99.59
USXUSD,20251110,030200,99.59,99.59,99.59,99.59
USXUSD,20251110,030300,99.59,99.60,99.59,99.60
USXUSD,20251110,030400,99.60,99.60,99.60,99.60
USXUSD,20251110,030500,99.59,99.59,99.59,99.59
USXUSD,20251110,030600,99.59,99.60,99.59,99.60
USXUSD,20251110,030700,99.60,99.60,99.59,99.59
USXUSD,20251110,030800,99.59,99.59,99.59,99.59
USXUSD,20251110,030900,99.59,99.60,99.59,99.60
USXUSD,20251110,031000,99.60,99.61,99.60,99.61
USXUSD,20251110,031100,99.61,99.61,99.60,99.60
USXUSD,20251110,031200,99.60,99.61,99.60,99.61
USXUSD,20251110,031300,99.61,99.61,99.61,99.61
USXUSD,20251110,031400,99.61,99.61,99.61,99.61
USXUSD,20251110,031500,99.61,99.61,99.61,99.61
USXUSD,20251110,031600,99.60,99.61,99.60,99.61
USXUSD,20251110,031700,99.61,99.61,99.60,99.60
USXUSD,20251110,031800,99.60,99.60,99.60,99.60
USXUSD,20251110,031900,99.60,99.60,99.60,99.60
USXUSD,20251110,032000,99.60,99.60,99.60,99.60
USXUSD,20251110,032100,99.60,99.60,99.60,99.60
USXUSD,20251110,032200,99.60,99.60,99.59,99.59
USXUSD,20251110,032300,99.59,99.59,99.59,99.59
USXUSD,20251110,032400,99.59,99.59,99.59,99.59
USXUSD,20251110,032500,99.59,99.59,99.58,99.58
USXUSD,20251110,032600,99.58,99.58,99.58,99.58
USXUSD,20251110,032700,99.58,99.58,99.58,99.58
USXUSD,20251110,032800,99.58,99.58,99.58,99.58
USXUSD,20251110,032900,99.58,99.58,99.58,99.58
USXUSD,20251110,033000,99.58,99.59,99.58,99.59
USXUSD,20251110,033100,99.59,99.59,99.59,99.59
USXUSD,20251110,033200,99.59,99.60,99.59,99.60
USXUSD,20251110,033300,99.60,99.60,99.60,99.60
USXUSD,20251110,033400,99.60,99.60,99.60,99.60
USXUSD,20251110,033500,99.60,99.60,99.59,99.59
USXUSD,20251110,033600,99.59,99.60,99.59,99.60
USXUSD,20251110,033700,99.60,99.60,99.60,99.60
USXUSD,20251110,033800,99.60,99.60,99.59,99.59
USXUSD,20251110,033900,99.59,99.59,99.59,99.59
USXUSD,20251110,034000,99.59,99.59,99.59,99.59
USXUSD,20251110,034100,99.59,99.59,99.59,99.59
USXUSD,20251110,034200,99.59,99.59,99.59,99.59
USXUSD,20251110,034300,99.59,99.59,99.58,99.58
USXUSD,20251110,034400,99.58,99.58,99.57,99.58
USXUSD,20251110,034500,99.58,99.58,99.58,99.58
USXUSD,20251110,034600,99.58,99.58,99.58,99.58
USXUSD,20251110,034700,99.58,99.59,99.58,99.59
USXUSD,20251110,034800,99.59,99.59,99.59,99.59
USXUSD,20251110,034900,99.59,99.59,99.59,99.59
USXUSD,20251110,035000,99.59,99.59,99.58,99.58
USXUSD,20251110,035100,99.58,99.58,99.58,99.58
USXUSD,20251110,035200,99.58,99.58,99.58,99.58
USXUSD,20251110,035300,99.58,99.58,99.58,99.58
USXUSD,20251110,035400,99.58,99.58,99.58,99.58
USXUSD,20251110,035500,99.58,99.58,99.58,99.58
USXUSD,20251110,035600,99.59,99.59,99.59,99.59
USXUSD,20251110,035700,99.59,99.59,99.59,99.59
USXUSD,20251110,035800,99.59,99.60,99.59,99.59
USXUSD,20251110,035900,99.59,99.59,99.59,99.59
USXUSD,20251110,040000,99.59,99.59,99.59,99.59
USXUSD,20251110,040100,99.59,99.60,99.59,99.59
USXUSD,20251110,040200,99.59,99.59,99.59,99.59
USXUSD,20251110,040300,99.59,99.60,99.59,99.60
USXUSD,20251110,040400,99.60,99.60,99.60,99.60
USXUSD,20251110,040500,99.60,99.60,99.60,99.60
USXUSD,20251110,040600,99.60,99.61,99.60,99.61
USXUSD,20251110,040700,99.61,99.61,99.61,99.61
USXUSD,20251110,040800,99.61,99.61,99.61,99.61
USXUSD,20251110,040900,99.61,99.61,99.61,99.61
USXUSD,20251110,041000,99.61,99.61,99.61,99.61
USXUSD,20251110,041100,99.61,99.61,99.60,99.60
USXUSD,20251110,041200,99.60,99.60,99.60,99.60
USXUSD,20251110,041300,99.61,99.61,99.60,99.61
USXUSD,20251110,041400,99.60,99.60,99.60,99.60
USXUSD,20251110,041500,99.60,99.60,99.60,99.60
USXUSD,20251110,041600,99.60,99.60,99.60,99.60
USXUSD,20251110,041700,99.60,99.61,99.60,99.61
USXUSD,20251110,041800,99.61,99.62,99.61,99.62
USXUSD,20251110,041900,99.62,99.62,99.62,99.62
USXUSD,20251110,042000,99.62,99.62,99.62,99.62
USXUSD,20251110,042100,99.62,99.63,99.62,99.63
USXUSD,20251110,042200,99.63,99.63,99.62,99.62
USXUSD,20251110,042300,99.62,99.62,99.62,99.62
USXUSD,20251110,042400,99.62,99.62,99.62,99.62
USXUSD,20251110,042500,99.62,99.62,99.62,99.62
USXUSD,20251110,042600,99.62,99.62,99.62,99.62
USXUSD,20251110,042700,99.62,99.62,99.62,99.62
USXUSD,20251110,042800,99.62,99.62,99.62,99.62
USXUSD,20251110,042900,99.62,99.62,99.62,99.62
USXUSD,20251110,043000,99.63,99.63,99.62,99.62
USXUSD,20251110,043100,99.62,99.63,99.62,99.63
USXUSD,20251110,043200,99.63,99.63,99.62,99.62
USXUSD,20251110,043300,99.62,99.62,99.62,99.62
USXUSD,20251110,043400,99.62,99.63,99.62,99.63
USXUSD,20251110,043500,99.63,99.64,99.63,99.64
USXUSD,20251110,043600,99.64,99.64,99.64,99.64
USXUSD,20251110,043700,99.64,99.64,99.64,99.64
USXUSD,20251110,043800,99.64,99.64,99.64,99.64
USXUSD,20251110,043900,99.64,99.65,99.64,99.65
USXUSD,20251110,044000,99.65,99.65,99.64,99.64
USXUSD,20251110,044100,99.64,99.65,99.64,99.65
USXUSD,20251110,044200,99.64,99.64,99.64,99.64
USXUSD,20251110,044300,99.64,99.64,99.64,99.64
USXUSD,20251110,044400,99.64,99.64,99.64,99.64
USXUSD,20251110,044500,99.64,99.64,99.64,99.64
USXUSD,20251110,044600,99.64,99.64,99.64,99.64
USXUSD,20251110,044700,99.64,99.64,99.64,99.64
USXUSD,20251110,044800,99.64,99.64,99.63,99.63
USXUSD,20251110,044900,99.63,99.63,99.63,99.63
USXUSD,20251110,045000,99.63,99.65,99.63,99.64
USXUSD,20251110,045100,99.64,99.65,99.64,99.65
USXUSD,20251110,045200,99.65,99.65,99.65,99.65
USXUSD,20251110,045300,99.65,99.65,99.63,99.63
USXUSD,20251110,045400,99.63,99.63,99.63,99.63
USXUSD,20251110,045500,99.63,99.63,99.63,99.63
USXUSD,20251110,045600,99.63,99.63,99.63,99.63
USXUSD,20251110,045700,99.63,99.63,99.63,99.63
USXUSD,20251110,045800,99.63,99.63,99.62,99.62
USXUSD,20251110,045900,99.62,99.62,99.62,99.62
USXUSD,20251110,050000,99.62,99.62,99.62,99.62
USXUSD,20251110,050100,99.62,99.62,99.62,99.62
USXUSD,20251110,050200,99.61,99.61,99.60,99.60
USXUSD,20251110,050300,99.60,99.60,99.59,99.59
USXUSD,20251110,050400,99.59,99.59,99.59,99.59
USXUSD,20251110,050500,99.58,99.58,99.58,99.58
USXUSD,20251110,050600,99.58,99.60,99.58,99.60
USXUSD,20251110,050700,99.60,99.60,99.60,99.60
USXUSD,20251110,050800,99.60,99.60,99.60,99.60
USXUSD,20251110,050900,99.60,99.61,99.60,99.61
USXUSD,20251110,051000,99.61,99.61,99.61,99.61
USXUSD,20251110,051100,99.61,99.61,99.61,99.61
USXUSD,20251110,051200,99.61,99.61,99.61,99.61
USXUSD,20251110,051300,99.61,99.61,99.61,99.61
USXUSD,20251110,051400,99.61,99.61,99.61,99.61
USXUSD,20251110,051500,99.60,99.61,99.60,99.61
USXUSD,20251110,051600,99.61,99.61,99.60,99.60
USXUSD,20251110,051700,99.60,99.61,99.60,99.61
USXUSD,20251110,051800,99.61,99.61,99.61,99.61
USXUSD,20251110,051900,99.61,99.61,99.61,99.61
USXUSD,20251110,052000,99.61,99.61,99.61,99.61
USXUSD,20251110,052100,99.61,99.61,99.61,99.61
USXUSD,20251110,052200,99.61,99.61,99.61,99.61
USXUSD,20251110,052300,99.61,99.61,99.60,99.60
USXUSD,20251110,052400,99.60,99.60,99.60,99.60
USXUSD,20251110,052500,99.60,99.60,99.60,99.60
USXUSD,20251110,052600,99.60,99.60,99.60,99.60
USXUSD,20251110,052700,99.60,99.60,99.60,99.60
USXUSD,20251110,052800,99.60,99.60,99.60,99.60
USXUSD,20251110,052900,99.60,99.60,99.59,99.59
USXUSD,20251110,053000,99.59,99.59,99.59,99.59
USXUSD,20251110,053100,99.59,99.59,99.58,99.58
USXUSD,20251110,053200,99.58,99.58,99.58,99.58
USXUSD,20251110,053300,99.58,99.58,99.57,99.57
USXUSD,20251110,053400,99.57,99.57,99.57,99.57
USXUSD,20251110,053500,99.57,99.58,99.57,99.58
USXUSD,20251110,053600,99.58,99.58,99.57,99.57
USXUSD,20251110,053700,99.57,99.57,99.55,99.55
USXUSD,20251110,053800,99.55,99.55,99.55,99.55
USXUSD,20251110,053900,99.55,99.56,99.55,99.56
USXUSD,20251110,054000,99.56,99.56,99.56,99.56
USXUSD,20251110,054100,99.56,99.56,99.56,99.56
USXUSD,20251110,054200,99.56,99.56,99.56,99.56
USXUSD,20251110,054300,99.56,99.56,99.56,99.56
USXUSD,20251110,054400,99.57,99.57,99.57,99.57
USXUSD,20251110,054500,99.57,99.58,99.57,99.58
USXUSD,20251110,054600,99.58,99.58,99.58,99.58
USXUSD,20251110,054700,99.58,99.58,99.58,99.58
USXUSD,20251110,054800,99.58,99.58,99.58,99.58
USXUSD,20251110,054900,99.58,99.58,99.58,99.58
USXUSD,20251110,055000,99.58,99.58,99.58,99.58
USXUSD,20251110,055100,99.58,99.58,99.58,99.58
USXUSD,20251110,055200,99.58,99.58,99.58,99.58
USXUSD,20251110,055300,99.58,99.58,99.57,99.57
USXUSD,20251110,055400,99.57,99.57,99.57,99.57
USXUSD,20251110,055500,99.57,99.57,99.57,99.57
USXUSD,20251110,055600,99.57,99.57,99.57,99.57
USXUSD,20251110,055700,99.57,99.57,99.56,99.56
USXUSD,20251110,055800,99.56,99.56,99.56,99.56
USXUSD,20251110,055900,99.56,99.56,99.56,99.56
USXUSD,20251110,060000,99.56,99.57,99.56,99.57
USXUSD,20251110,060100,99.57,99.57,99.57,99.57
USXUSD,20251110,060200,99.57,99.57,99.57,99.57
USXUSD,20251110,060300,99.57,99.57,99.57,99.57
USXUSD,20251110,060400,99.57,99.57,99.57,99.57
USXUSD,20251110,060500,99.57,99.57,99.57,99.57
USXUSD,20251110,060600,99.57,99.57,99.57,99.57
USXUSD,20251110,060700,99.57,99.58,99.57,99.58
USXUSD,20251110,060800,99.58,99.58,99.58,99.58
USXUSD,20251110,060900,99.58,99.58,99.58,99.58
USXUSD,20251110,061000,99.58,99.58,99.58,99.58
USXUSD,20251110,061100,99.58,99.58,99.58,99.58
USXUSD,20251110,061200,99.59,99.59,99.59,99.59
USXUSD,20251110,061300,99.59,99.59,99.59,99.59
USXUSD,20251110,061400,99.59,99.59,99.59,99.59
USXUSD,20251110,061500,99.59,99.59,99.59,99.59
USXUSD,20251110,061600,99.59,99.60,99.59,99.60
USXUSD,20251110,061700,99.60,99.60,99.60,99.60
USXUSD,20251110,061800,99.60,99.60,99.60,99.60
USXUSD,20251110,061900,99.60,99.60,99.59,99.59
USXUSD,20251110,062000,99.59,99.59,99.58,99.58
USXUSD,20251110,062100,99.58,99.58,99.57,99.57
USXUSD,20251110,062200,99.57,99.57,99.57,99.57
USXUSD,20251110,062300,99.58,99.58,99.57,99.57
USXUSD,20251110,062400,99.57,99.57,99.56,99.56
USXUSD,20251110,062500,99.56,99.56,99.56,99.56
USXUSD,20251110,062600,99.56,99.56,99.55,99.55
USXUSD,20251110,062700,99.55,99.56,99.55,99.56
USXUSD,20251110,062800,99.56,99.56,99.56,99.56
USXUSD,20251110,062900,99.56,99.56,99.56,99.56
USXUSD,20251110,063000,99.56,99.56,99.56,99.56
USXUSD,20251110,063100,99.56,99.56,99.55,99.55
USXUSD,20251110,063200,99.55,99.55,99.55,99.55
USXUSD,20251110,063300,99.55,99.55,99.55,99.55
USXUSD,20251110,063400,99.55,99.56,99.55,99.56
USXUSD,20251110,063500,99.56,99.56,99.56,99.56
USXUSD,20251110,063600,99.56,99.56,99.56,99.56
USXUSD,20251110,063700,99.56,99.56,99.55,99.55
USXUSD,20251110,063800,99.55,99.55,99.55,99.55
USXUSD,20251110,063900,99.55,99.55,99.55,99.55
USXUSD,20251110,064000,99.55,99.55,99.55,99.55
USXUSD,20251110,064100,99.55,99.55,99.54,99.54
USXUSD,20251110,064200,99.54,99.55,99.54,99.55
USXUSD,20251110,064300,99.55,99.55,99.55,99.55
USXUSD,20251110,064400,99.54,99.54,99.54,99.54
USXUSD,20251110,064500,99.54,99.54,99.54,99.54
USXUSD,20251110,064600,99.54,99.54,99.53,99.54
USXUSD,20251110,064700,99.54,99.54,99.54,99.54
USXUSD,20251110,064800,99.54,99.54,99.54,99.54
USXUSD,20251110,064900,99.54,99.55,99.54,99.55
USXUSD,20251110,065000,99.55,99.55,99.54,99.54
USXUSD,20251110,065100,99.54,99.54,99.54,99.54
USXUSD,20251110,065200,99.55,99.55,99.55,99.55
USXUSD,20251110,065300,99.55,99.55,99.55,99.55
USXUSD,20251110,065400,99.55,99.55,99.55,99.55
USXUSD,20251110,065500,99.55,99.55,99.55,99.55
USXUSD,20251110,065600,99.55,99.55,99.55,99.55
USXUSD,20251110,065700,99.55,99.55,99.55,99.55
USXUSD,20251110,065800,99.55,99.55,99.55,99.55
USXUSD,20251110,065900,99.55,99.56,99.55,99.56
USXUSD,20251110,070000,99.56,99.56,99.56,99.56
USXUSD,20251110,070100,99.56,99.56,99.56,99.56
USXUSD,20251110,070200,99.56,99.56,99.56,99.56
USXUSD,20251110,070300,99.56,99.56,99.56,99.56
USXUSD,20251110,070400,99.56,99.56,99.56,99.56
USXUSD,20251110,070500,99.56,99.56,99.55,99.56
USXUSD,20251110,070600,99.56,99.57,99.56,99.57
USXUSD,20251110,070700,99.57,99.57,99.57,99.57
USXUSD,20251110,070800,99.57,99.57,99.56,99.56
USXUSD,20251110,070900,99.56,99.56,99.55,99.55
USXUSD,20251110,071000,99.55,99.55,99.54,99.55
USXUSD,20251110,071100,99.55,99.55,99.55,99.55
USXUSD,20251110,071200,99.55,99.55,99.55,99.55
USXUSD,20251110,071300,99.55,99.55,99.55,99.55
USXUSD,20251110,071400,99.55,99.55,99.55,99.55
USXUSD,20251110,071500,99.55,99.55,99.55,99.55
USXUSD,20251110,071600,99.55,99.56,99.55,99.56
USXUSD,20251110,071700,99.56,99.56,99.56,99.56
USXUSD,20251110,071800,99.56,99.56,99.55,99.56
USXUSD,20251110,071900,99.56,99.56,99.56,99.56
USXUSD,20251110,072000,99.56,99.57,99.56,99.57
USXUSD,20251110,072100,99.57,99.57,99.56,99.56
USXUSD,20251110,072200,99.56,99.56,99.56,99.56
USXUSD,20251110,072300,99.56,99.57,99.56,99.57
USXUSD,20251110,072400,99.57,99.57,99.57,99.57
USXUSD,20251110,072500,99.57,99.58,99.57,99.58
USXUSD,20251110,072600,99.58,99.58,99.58,99.58
USXUSD,20251110,072700,99.58,99.58,99.58,99.58
USXUSD,20251110,072800,99.58,99.58,99.57,99.57
USXUSD,20251110,072900,99.57,99.57,99.57,99.57
USXUSD,20251110,073000,99.57,99.57,99.57,99.57
USXUSD,20251110,073100,99.57,99.57,99.56,99.56
USXUSD,20251110,073200,99.56,99.56,99.56,99.56
USXUSD,20251110,073300,99.56,99.56,99.56,99.56
USXUSD,20251110,073400,99.56,99.57,99.56,99.57
USXUSD,20251110,073500,99.57,99.57,99.57,99.57
USXUSD,20251110,073600,99.57,99.57,99.57,99.57
USXUSD,20251110,073700,99.58,99.58,99.57,99.58
USXUSD,20251110,073800,99.58,99.59,99.57,99.59
USXUSD,20251110,073900,99.59,99.59,99.59,99.59
USXUSD,20251110,074000,99.59,99.59,99.58,99.58
USXUSD,20251110,074100,99.58,99.58,99.58,99.58
USXUSD,20251110,074200,99.58,99.58,99.58,99.58
USXUSD,20251110,074300,99.58,99.59,99.58,99.59
USXUSD,20251110,074400,99.59,99.59,99.59,99.59
USXUSD,20251110,074500,99.59,99.59,99.58,99.58
USXUSD,20251110,074600,99.58,99.58,99.58,99.58
USXUSD,20251110,074700,99.58,99.58,99.58,99.58
USXUSD,20251110,074800,99.58,99.62,99.58,99.62
USXUSD,20251110,074900,99.63,99.63,99.63,99.63
USXUSD,20251110,075000,99.63,99.63,99.62,99.63
USXUSD,20251110,075100,99.63,99.63,99.63,99.63
USXUSD,20251110,075200,99.63,99.63,99.61,99.61
USXUSD,20251110,075300,99.61,99.63,99.61,99.63
USXUSD,20251110,075400,99.63,99.63,99.63,99.63
USXUSD,20251110,075500,99.63,99.64,99.63,99.64
USXUSD,20251110,075600,99.64,99.65,99.64,99.65
USXUSD,20251110,075700,99.64,99.64,99.64,99.64
USXUSD,20251110,075800,99.64,99.64,99.63,99.63
USXUSD,20251110,075900,99.63,99.64,99.63,99.64
USXUSD,20251110,080000,99.64,99.64,99.63,99.63
USXUSD,20251110,080100,99.63,99.63,99.62,99.62
USXUSD,20251110,080200,99.62,99.62,99.62,99.62
USXUSD,20251110,080300,99.62,99.62,99.61,99.61
USXUSD,20251110,080400,99.61,99.61,99.60,99.60
USXUSD,20251110,080500,99.60,99.62,99.60,99.62
USXUSD,20251110,080600,99.61,99.61,99.60,99.61
USXUSD,20251110,080700,99.61,99.61,99.60,99.60
USXUSD,20251110,080800,99.59,99.60,99.59,99.60
USXUSD,20251110,080900,99.60,99.60,99.59,99.59
USXUSD,20251110,081000,99.59,99.60,99.59,99.59
USXUSD,20251110,081100,99.59,99.59,99.59,99.59
USXUSD,20251110,081200,99.59,99.59,99.58,99.58
USXUSD,20251110,081300,99.58,99.59,99.58,99.59
USXUSD,20251110,081400,99.59,99.59,99.59,99.59
USXUSD,20251110,081500,99.59,99.59,99.59,99.59
USXUSD,20251110,081600,99.59,99.61,99.59,99.60
USXUSD,20251110,081700,99.60,99.60,99.60,99.60
USXUSD,20251110,081800,99.60,99.61,99.60,99.61
USXUSD,20251110,081900,99.61,99.61,99.60,99.60
USXUSD,20251110,082000,99.60,99.61,99.60,99.61
USXUSD,20251110,082100,99.61,99.61,99.61,99.61
USXUSD,20251110,082200,99.61,99.62,99.61,99.62
USXUSD,20251110,082300,99.62,99.63,99.62,99.62
USXUSD,20251110,082400,99.61,99.61,99.60,99.60
USXUSD,20251110,082500,99.60,99.60,99.60,99.60
USXUSD,20251110,082600,99.60,99.60,99.59,99.59
USXUSD,20251110,082700,99.59,99.59,99.59,99.59
USXUSD,20251110,082800,99.58,99.59,99.58,99.58
USXUSD,20251110,082900,99.57,99.58,99.57,99.57
USXUSD,20251110,083000,99.57,99.57,99.57,99.57
USXUSD,20251110,083100,99.57,99.57,99.56,99.56
USXUSD,20251110,083200,99.55,99.55,99.55,99.55
USXUSD,20251110,083300,99.56,99.56,99.55,99.55
USXUSD,20251110,083400,99.55,99.55,99.54,99.54
USXUSD,20251110,083500,99.54,99.54,99.53,99.53
USXUSD,20251110,083600,99.53,99.53,99.51,99.51
USXUSD,20251110,083700,99.51,99.51,99.50,99.50
USXUSD,20251110,083800,99.51,99.51,99.50,99.50
USXUSD,20251110,083900,99.50,99.50,99.50,99.50
USXUSD,20251110,084000,99.50,99.50,99.50,99.50
USXUSD,20251110,084100,99.50,99.50,99.50,99.50
USXUSD,20251110,084200,99.50,99.50,99.50,99.50
USXUSD,20251110,084300,99.50,99.50,99.50,99.50
USXUSD,20251110,084400,99.50,99.50,99.50,99.50
USXUSD,20251110,084500,99.50,99.50,99.50,99.50
USXUSD,20251110,084600,99.50,99.50,99.50,99.50
USXUSD,20251110,084700,99.50,99.50,99.49,99.49
USXUSD,20251110,084800,99.49,99.49,99.49,99.49
USXUSD,20251110,084900,99.49,99.50,99.49,99.50
USXUSD,20251110,085000,99.50,99.50,99.49,99.49
USXUSD,20251110,085100,99.49,99.50,99.49,99.49
USXUSD,20251110,085200,99.49,99.51,99.49,99.51
USXUSD,20251110,085300,99.51,99.52,99.51,99.52
USXUSD,20251110,085400,99.53,99.53,99.53,99.53
USXUSD,20251110,085500,99.53,99.53,99.52,99.53
USXUSD,20251110,085600,99.53,99.54,99.53,99.54
USXUSD,20251110,085700,99.54,99.54,99.54,99.54
USXUSD,20251110,085800,99.54,99.54,99.54,99.54
USXUSD,20251110,085900,99.54,99.54,99.52,99.52
USXUSD,20251110,090000,99.53,99.53,99.52,99.53
USXUSD,20251110,090100,99.54,99.54,99.53,99.53
USXUSD,20251110,090200,99.54,99.55,99.54,99.54
USXUSD,20251110,090300,99.54,99.54,99.52,99.52
USXUSD,20251110,090400,99.52,99.53,99.52,99.52
USXUSD,20251110,090500,99.52,99.52,99.50,99.50
USXUSD,20251110,090600,99.50,99.50,99.50,99.50
USXUSD,20251110,090700,99.50,99.50,99.50,99.50
USXUSD,20251110,090800,99.50,99.50,99.49,99.49
USXUSD,20251110,090900,99.49,99.50,99.49,99.50
USXUSD,20251110,091000,99.50,99.51,99.50,99.51
USXUSD,20251110,091100,99.52,99.52,99.51,99.51
USXUSD,20251110,091200,99.51,99.51,99.51,99.51
USXUSD,20251110,091300,99.50,99.50,99.50,99.50
USXUSD,20251110,091400,99.50,99.50,99.50,99.50
USXUSD,20251110,091500,99.50,99.50,99.50,99.50
USXUSD,20251110,091600,99.50,99.50,99.49,99.49
USXUSD,20251110,091700,99.49,99.49,99.49,99.49
USXUSD,20251110,091800,99.48,99.49,99.47,99.47
USXUSD,20251110,091900,99.47,99.47,99.47,99.47
USXUSD,20251110,092000,99.46,99.48,99.46,99.48
USXUSD,20251110,092100,99.48,99.48,99.47,99.47
USXUSD,20251110,092200,99.47,99.47,99.46,99.47
USXUSD,20251110,092300,99.47,99.47,99.46,99.47
USXUSD,20251110,092400,99.47,99.47,99.47,99.47
USXUSD,20251110,092500,99.47,99.48,99.47,99.48
USXUSD,20251110,092600,99.48,99.48,99.47,99.47
USXUSD,20251110,092700,99.47,99.47,99.47,99.47
USXUSD,20251110,092800,99.47,99.47,99.46,99.46
USXUSD,20251110,092900,99.46,99.47,99.46,99.47
USXUSD,20251110,093000,99.47,99.47,99.46,99.46
USXUSD,20251110,093100,99.46,99.46,99.46,99.46
USXUSD,20251110,093200,99.46,99.46,99.45,99.45
USXUSD,20251110,093300,99.45,99.45,99.44,99.45
USXUSD,20251110,093400,99.45,99.45,99.45,99.45
USXUSD,20251110,093500,99.45,99.45,99.44,99.44
USXUSD,20251110,093600,99.43,99.43,99.43,99.43
USXUSD,20251110,093700,99.43,99.43,99.42,99.42
USXUSD,20251110,093800,99.42,99.42,99.42,99.42
USXUSD,20251110,093900,99.42,99.42,99.41,99.41
USXUSD,20251110,094000,99.41,99.42,99.41,99.42
USXUSD,20251110,094100,99.42,99.42,99.42,99.42
USXUSD,20251110,094200,99.42,99.43,99.42,99.43
USXUSD,20251110,094300,99.42,99.42,99.41,99.42
USXUSD,20251110,094400,99.42,99.43,99.42,99.43
USXUSD,20251110,094500,99.43,99.45,99.43,99.45
USXUSD,20251110,094600,99.45,99.45,99.45,99.45
USXUSD,20251110,094700,99.45,99.46,99.45,99.46
USXUSD,20251110,094800,99.45,99.45,99.45,99.45
USXUSD,20251110,094900,99.45,99.45,99.44,99.44
USXUSD,20251110,095000,99.44,99.44,99.44,99.44
USXUSD,20251110,095100,99.44,99.44,99.43,99.44
USXUSD,20251110,095200,99.45,99.46,99.45,99.46
USXUSD,20251110,095300,99.45,99.46,99.45,99.45
USXUSD,20251110,095400,99.45,99.45,99.44,99.44
USXUSD,20251110,095500,99.44,99.45,99.44,99.45
USXUSD,20251110,095600,99.45,99.46,99.45,99.46
USXUSD,20251110,095700,99.46,99.47,99.46,99.47
USXUSD,20251110,095800,99.47,99.48,99.47,99.47
USXUSD,20251110,095900,99.47,99.48,99.47,99.48
USXUSD,20251110,100000,99.48,99.49,99.48,99.49
USXUSD,20251110,100100,99.49,99.49,99.48,99.48
USXUSD,20251110,100200,99.48,99.49,99.48,99.49
USXUSD,20251110,100300,99.49,99.49,99.49,99.49
USXUSD,20251110,100400,99.49,99.49,99.49,99.49
USXUSD,20251110,100500,99.49,99.50,99.49,99.50
USXUSD,20251110,100600,99.50,99.52,99.50,99.52
USXUSD,20251110,100700,99.51,99.51,99.51,99.51
USXUSD,20251110,100800,99.51,99.51,99.50,99.50
USXUSD,20251110,100900,99.50,99.50,99.49,99.50
USXUSD,20251110,101000,99.50,99.50,99.50,99.50
USXUSD,20251110,101100,99.50,99.52,99.50,99.52
USXUSD,20251110,101200,99.51,99.52,99.51,99.52
USXUSD,20251110,101300,99.52,99.53,99.52,99.53
USXUSD,20251110,101400,99.53,99.53,99.53,99.53
USXUSD,20251110,101500,99.52,99.53,99.52,99.52
USXUSD,20251110,101600,99.52,99.52,99.51,99.51
USXUSD,20251110,101700,99.52,99.52,99.52,99.52
USXUSD,20251110,101800,99.52,99.52,99.51,99.52
USXUSD,20251110,101900,99.51,99.51,99.51,99.51
USXUSD,20251110,102000,99.51,99.52,99.51,99.52
USXUSD,20251110,102100,99.52,99.52,99.52,99.52
USXUSD,20251110,102200,99.52,99.53,99.52,99.53
USXUSD,20251110,102300,99.54,99.55,99.54,99.54
USXUSD,20251110,102400,99.54,99.54,99.54,99.54
USXUSD,20251110,102500,99.53,99.53,99.53,99.53
USXUSD,20251110,102600,99.53,99.53,99.52,99.52
USXUSD,20251110,102700,99.53,99.53,99.53,99.53
USXUSD,20251110,102800,99.53,99.53,99.52,99.52
USXUSD,20251110,102900,99.53,99.53,99.53,99.53
USXUSD,20251110,103000,99.52,99.52,99.52,99.52
USXUSD,20251110,103100,99.52,99.52,99.52,99.52
USXUSD,20251110,103200,99.52,99.53,99.52,99.53
USXUSD,20251110,103300,99.53,99.53,99.53,99.53
USXUSD,20251110,103400,99.53,99.53,99.53,99.53
USXUSD,20251110,103500,99.53,99.53,99.53,99.53
USXUSD,20251110,103600,99.53,99.53,99.53,99.53
USXUSD,20251110,103700,99.53,99.53,99.53,99.53
USXUSD,20251110,103800,99.53,99.53,99.53,99.53
USXUSD,20251110,103900,99.54,99.54,99.53,99.53
USXUSD,20251110,104000,99.53,99.53,99.53,99.53
USXUSD,20251110,104100,99.53,99.53,99.52,99.52
USXUSD,20251110,104200,99.52,99.52,99.51,99.51
USXUSD,20251110,104300,99.51,99.51,99.50,99.50
USXUSD,20251110,104400,99.50,99.50,99.49,99.49
USXUSD,20251110,104500,99.49,99.49,99.49,99.49
USXUSD,20251110,104600,99.49,99.50,99.49,99.49
USXUSD,20251110,104700,99.49,99.49,99.49,99.49
USXUSD,20251110,104800,99.49,99.49,99.49,99.49
USXUSD,20251110,104900,99.49,99.51,99.49,99.51
USXUSD,20251110,105000,99.51,99.51,99.51,99.51
USXUSD,20251110,105100,99.51,99.51,99.49,99.49
USXUSD,20251110,105200,99.49,99.49,99.49,99.49
USXUSD,20251110,105300,99.50,99.50,99.50,99.50
USXUSD,20251110,105400,99.50,99.50,99.50,99.50
USXUSD,20251110,105500,99.50,99.51,99.50,99.51
USXUSD,20251110,105600,99.51,99.51,99.51,99.51
USXUSD,20251110,105700,99.51,99.51,99.51,99.51
USXUSD,20251110,105800,99.51,99.51,99.51,99.51
USXUSD,20251110,105900,99.51,99.51,99.51,99.51
USXUSD,20251110,110000,99.51,99.52,99.51,99.52
USXUSD,20251110,110100,99.52,99.53,99.52,99.52
USXUSD,20251110,110200,99.52,99.52,99.52,99.52
USXUSD,20251110,110300,99.52,99.52,99.51,99.51
USXUSD,20251110,110400,99.50,99.51,99.50,99.51
USXUSD,20251110,110500,99.51,99.52,99.51,99.51
USXUSD,20251110,110600,99.51,99.51,99.51,99.51
USXUSD,20251110,110700,99.50,99.51,99.50,99.51
USXUSD,20251110,110800,99.51,99.51,99.51,99.51
USXUSD,20251110,110900,99.50,99.50,99.50,99.50
USXUSD,20251110,111000,99.50,99.50,99.50,99.50
USXUSD,20251110,111100,99.50,99.50,99.50,99.50
USXUSD,20251110,111200,99.50,99.50,99.50,99.50
USXUSD,20251110,111300,99.50,99.50,99.50,99.50
USXUSD,20251110,111400,99.50,99.51,99.50,99.51
USXUSD,20251110,111500,99.51,99.51,99.50,99.50
USXUSD,20251110,111600,99.50,99.50,99.49,99.50
USXUSD,20251110,111700,99.50,99.51,99.50,99.51
USXUSD,20251110,111800,99.51,99.51,99.51,99.51
USXUSD,20251110,111900,99.51,99.51,99.51,99.51
USXUSD,20251110,112000,99.51,99.52,99.51,99.52
USXUSD,20251110,112100,99.52,99.53,99.52,99.52
USXUSD,20251110,112200,99.52,99.52,99.52,99.52
USXUSD,20251110,112300,99.52,99.52,99.52,99.52
USXUSD,20251110,112400,99.52,99.52,99.52,99.52
USXUSD,20251110,112500,99.51,99.52,99.51,99.52
USXUSD,20251110,112600,99.52,99.52,99.52,99.52
USXUSD,20251110,112700,99.51,99.51,99.51,99.51
USXUSD,20251110,112800,99.52,99.52,99.52,99.52
USXUSD,20251110,112900,99.52,99.53,99.52,99.53
USXUSD,20251110,113000,99.54,99.54,99.53,99.54
USXUSD,20251110,113100,99.54,99.55,99.54,99.55
USXUSD,20251110,113200,99.55,99.55,99.55,99.55
USXUSD,20251110,113300,99.55,99.55,99.55,99.55
USXUSD,20251110,113400,99.55,99.57,99.55,99.57
USXUSD,20251110,113500,99.57,99.57,99.56,99.56
USXUSD,20251110,113600,99.56,99.56,99.56,99.56
USXUSD,20251110,113700,99.56,99.56,99.56,99.56
USXUSD,20251110,113800,99.56,99.56,99.55,99.55
USXUSD,20251110,113900,99.55,99.55,99.55,99.55
USXUSD,20251110,114000,99.55,99.55,99.55,99.55
USXUSD,20251110,114100,99.55,99.55,99.55,99.55
USXUSD,20251110,114200,99.55,99.55,99.55,99.55
USXUSD,20251110,114300,99.55,99.55,99.55,99.55
USXUSD,20251110,114400,99.55,99.56,99.55,99.56
USXUSD,20251110,114500,99.56,99.57,99.56,99.57
USXUSD,20251110,114600,99.57,99.57,99.57,99.57
USXUSD,20251110,114700,99.57,99.57,99.57,99.57
USXUSD,20251110,114800,99.57,99.57,99.57,99.57
USXUSD,20251110,114900,99.57,99.57,99.56,99.56
USXUSD,20251110,115000,99.57,99.57,99.56,99.56
USXUSD,20251110,115100,99.56,99.56,99.56,99.56
USXUSD,20251110,115200,99.56,99.57,99.56,99.57
USXUSD,20251110,115300,99.57,99.57,99.57,99.57
USXUSD,20251110,115400,99.57,99.57,99.57,99.57
USXUSD,20251110,115500,99.57,99.57,99.57,99.57
USXUSD,20251110,115600,99.57,99.57,99.56,99.56
USXUSD,20251110,115700,99.56,99.56,99.56,99.56
USXUSD,20251110,115800,99.56,99.57,99.56,99.57
USXUSD,20251110,115900,99.57,99.57,99.57,99.57
USXUSD,20251110,120000,99.57,99.57,99.57,99.57
USXUSD,20251110,120100,99.57,99.57,99.57,99.57
USXUSD,20251110,120200,99.57,99.58,99.57,99.58
USXUSD,20251110,120300,99.58,99.58,99.58,99.58
USXUSD,20251110,120400,99.59,99.59,99.59,99.59
USXUSD,20251110,120500,99.59,99.60,99.59,99.60
USXUSD,20251110,120600,99.60,99.61,99.60,99.61
USXUSD,20251110,120700,99.61,99.61,99.60,99.60
USXUSD,20251110,120800,99.60,99.62,99.60,99.62
USXUSD,20251110,120900,99.62,99.62,99.62,99.62
USXUSD,20251110,121000,99.62,99.62,99.62,99.62
USXUSD,20251110,121100,99.62,99.63,99.62,99.62
USXUSD,20251110,121200,99.62,99.62,99.62,99.62
USXUSD,20251110,121300,99.62,99.62,99.62,99.62
USXUSD,20251110,121400,99.62,99.62,99.61,99.61
USXUSD,20251110,121500,99.61,99.61,99.61,99.61
USXUSD,20251110,121600,99.61,99.61,99.60,99.60
USXUSD,20251110,121700,99.60,99.60,99.59,99.60
USXUSD,20251110,121800,99.60,99.60,99.60,99.60
USXUSD,20251110,121900,99.60,99.60,99.59,99.59
USXUSD,20251110,122000,99.59,99.60,99.59,99.60
USXUSD,20251110,122100,99.60,99.60,99.60,99.60
USXUSD,20251110,122200,99.60,99.60,99.60,99.60
USXUSD,20251110,122300,99.60,99.60,99.59,99.59
USXUSD,20251110,122400,99.59,99.59,99.59,99.59
USXUSD,20251110,122500,99.59,99.59,99.59,99.59
USXUSD,20251110,122600,99.59,99.59,99.59,99.59
USXUSD,20251110,122700,99.59,99.60,99.59,99.59
USXUSD,20251110,122800,99.59,99.60,99.59,99.60
USXUSD,20251110,122900,99.60,99.60,99.59,99.59
USXUSD,20251110,123000,99.59,99.59,99.59,99.59
USXUSD,20251110,123100,99.59,99.59,99.58,99.58
USXUSD,20251110,123200,99.58,99.58,99.58,99.58
USXUSD,20251110,123300,99.58,99.58,99.58,99.58
USXUSD,20251110,123400,99.58,99.59,99.58,99.59
USXUSD,20251110,123500,99.59,99.59,99.58,99.58
USXUSD,20251110,123600,99.58,99.58,99.58,99.58
USXUSD,20251110,123700,99.58,99.58,99.58,99.58
USXUSD,20251110,123800,99.58,99.58,99.58,99.58
USXUSD,20251110,123900,99.58,99.59,99.58,99.58
USXUSD,20251110,124000,99.58,99.59,99.58,99.58
USXUSD,20251110,124100,99.57,99.57,99.57,99.57
USXUSD,20251110,124200,99.57,99.57,99.57,99.57
USXUSD,20251110,124300,99.57,99.57,99.57,99.57
USXUSD,20251110,124400,99.57,99.57,99.57,99.57
USXUSD,20251110,124500,99.56,99.57,99.56,99.57
USXUSD,20251110,124600,99.57,99.57,99.57,99.57
USXUSD,20251110,124700,99.57,99.57,99.56,99.56
USXUSD,20251110,124800,99.56,99.56,99.56,99.56
USXUSD,20251110,124900,99.56,99.56,99.56,99.56
USXUSD,20251110,125000,99.56,99.56,99.55,99.55
USXUSD,20251110,125100,99.55,99.56,99.55,99.55
USXUSD,20251110,125200,99.55,99.55,99.55,99.55
USXUSD,20251110,125300,99.55,99.55,99.54,99.54
USXUSD,20251110,125400,99.54,99.54,99.54,99.54
USXUSD,20251110,125500,99.54,99.55,99.54,99.55
USXUSD,20251110,125600,99.55,99.56,99.55,99.56
USXUSD,20251110,125700,99.56,99.56,99.56,99.56
USXUSD,20251110,125800,99.56,99.56,99.55,99.55
USXUSD,20251110,125900,99.55,99.55,99.54,99.54
USXUSD,20251110,130000,99.54,99.54,99.54,99.54
USXUSD,20251110,130100,99.54,99.54,99.54,99.54
USXUSD,20251110,130200,99.54,99.54,99.53,99.53
USXUSD,20251110,130300,99.54,99.54,99.54,99.54
USXUSD,20251110,130400,99.54,99.54,99.53,99.54
USXUSD,20251110,130500,99.54,99.54,99.53,99.54
USXUSD,20251110,130600,99.54,99.54,99.54,99.54
USXUSD,20251110,130700,99.54,99.54,99.54,99.54
USXUSD,20251110,130800,99.54,99.54,99.54,99.54
USXUSD,20251110,130900,99.54,99.54,99.53,99.53
USXUSD,20251110,131000,99.53,99.53,99.53,99.53
USXUSD,20251110,131100,99.53,99.54,99.53,99.54
USXUSD,20251110,131200,99.54,99.54,99.54,99.54
USXUSD,20251110,131300,99.54,99.54,99.54,99.54
USXUSD,20251110,131400,99.54,99.54,99.53,99.53
USXUSD,20251110,131500,99.53,99.53,99.52,99.52
USXUSD,20251110,131600,99.52,99.52,99.51,99.51
USXUSD,20251110,131700,99.51,99.51,99.51,99.51
USXUSD,20251110,131800,99.51,99.51,99.51,99.51
USXUSD,20251110,131900,99.50,99.50,99.50,99.50
USXUSD,20251110,132000,99.50,99.50,99.50,99.50
USXUSD,20251110,132100,99.49,99.49,99.49,99.49
USXUSD,20251110,132200,99.48,99.48,99.48,99.48
USXUSD,20251110,132300,99.48,99.48,99.47,99.47
USXUSD,20251110,132400,99.47,99.47,99.46,99.47
USXUSD,20251110,132500,99.47,99.47,99.47,99.47
USXUSD,20251110,132600,99.47,99.47,99.47,99.47
USXUSD,20251110,132700,99.46,99.46,99.46,99.46
USXUSD,20251110,132800,99.47,99.47,99.47,99.47
USXUSD,20251110,132900,99.47,99.47,99.47,99.47
USXUSD,20251110,133000,99.47,99.48,99.47,99.48
USXUSD,20251110,133100,99.48,99.48,99.48,99.48
USXUSD,20251110,133200,99.47,99.47,99.45,99.45
USXUSD,20251110,133300,99.46,99.47,99.46,99.47
USXUSD,20251110,133400,99.47,99.48,99.47,99.48
USXUSD,20251110,133500,99.48,99.49,99.48,99.49
USXUSD,20251110,133600,99.49,99.49,99.48,99.48
USXUSD,20251110,133700,99.48,99.48,99.48,99.48
USXUSD,20251110,133800,99.48,99.48,99.48,99.48
USXUSD,20251110,133900,99.48,99.48,99.47,99.47
USXUSD,20251110,134000,99.47,99.47,99.47,99.47
USXUSD,20251110,134100,99.47,99.49,99.47,99.49
USXUSD,20251110,134200,99.49,99.49,99.49,99.49
USXUSD,20251110,134300,99.49,99.49,99.49,99.49
USXUSD,20251110,134400,99.49,99.49,99.49,99.49
USXUSD,20251110,134500,99.49,99.50,99.49,99.50
USXUSD,20251110,134600,99.50,99.50,99.50,99.50
USXUSD,20251110,134700,99.50,99.51,99.50,99.51
USXUSD,20251110,134800,99.51,99.52,99.51,99.52
USXUSD,20251110,134900,99.52,99.53,99.52,99.53
USXUSD,20251110,135000,99.53,99.53,99.53,99.53
USXUSD,20251110,135100,99.53,99.53,99.52,99.52
USXUSD,20251110,135200,99.52,99.52,99.52,99.52
USXUSD,20251110,135300,99.52,99.52,99.52,99.52
USXUSD,20251110,135400,99.51,99.51,99.49,99.49
USXUSD,20251110,135500,99.49,99.50,99.49,99.50
USXUSD,20251110,135600,99.49,99.49,99.49,99.49
USXUSD,20251110,135700,99.49,99.49,99.48,99.48
USXUSD,20251110,135800,99.48,99.48,99.48,99.48
USXUSD,20251110,135900,99.48,99.49,99.48,99.49
USXUSD,20251110,140000,99.49,99.51,99.49,99.50
USXUSD,20251110,140100,99.51,99.51,99.50,99.50
USXUSD,20251110,140200,99.51,99.51,99.50,99.50
USXUSD,20251110,140300,99.50,99.51,99.50,99.50
USXUSD,20251110,140400,99.50,99.50,99.50,99.50
USXUSD,20251110,140500,99.50,99.50,99.50,99.50
USXUSD,20251110,140600,99.50,99.50,99.50,99.50
USXUSD,20251110,140700,99.50,99.50,99.50,99.50
USXUSD,20251110,140800,99.49,99.50,99.49,99.50
USXUSD,20251110,140900,99.50,99.50,99.48,99.48
USXUSD,20251110,141000,99.48,99.48,99.48,99.48
USXUSD,20251110,141100,99.48,99.49,99.48,99.48
USXUSD,20251110,141200,99.48,99.48,99.48,99.48
USXUSD,20251110,141300,99.48,99.48,99.47,99.48
USXUSD,20251110,141400,99.48,99.48,99.48,99.48
USXUSD,20251110,141500,99.48,99.48,99.48,99.48
USXUSD,20251110,141600,99.48,99.48,99.48,99.48
USXUSD,20251110,141700,99.48,99.48,99.48,99.48
USXUSD,20251110,141800,99.48,99.48,99.47,99.47
USXUSD,20251110,141900,99.47,99.47,99.46,99.46
USXUSD,20251110,142000,99.46,99.46,99.45,99.45
USXUSD,20251110,142100,99.45,99.45,99.44,99.44
USXUSD,20251110,142200,99.44,99.44,99.43,99.44
USXUSD,20251110,142300,99.44,99.44,99.43,99.44
USXUSD,20251110,142400,99.44,99.44,99.44,99.44
USXUSD,20251110,142500,99.44,99.44,99.44,99.44
USXUSD,20251110,142600,99.44,99.44,99.44,99.44
USXUSD,20251110,142700,99.44,99.45,99.44,99.45
USXUSD,20251110,142800,99.45,99.45,99.45,99.45
USXUSD,20251110,142900,99.45,99.45,99.45,99.45
USXUSD,20251110,143000,99.45,99.46,99.45,99.46
USXUSD,20251110,143100,99.46,99.46,99.46,99.46
USXUSD,20251110,143200,99.46,99.46,99.46,99.46
USXUSD,20251110,143300,99.46,99.47,99.46,99.47
USXUSD,20251110,143400,99.47,99.47,99.47,99.47
USXUSD,20251110,143500,99.47,99.48,99.47,99.48
USXUSD,20251110,143600,99.48,99.48,99.48,99.48
USXUSD,20251110,143700,99.48,99.48,99.48,99.48
USXUSD,20251110,143800,99.48,99.48,99.48,99.48
USXUSD,20251110,143900,99.48,99.49,99.48,99.49
USXUSD,20251110,144000,99.49,99.50,99.49,99.50
USXUSD,20251110,144100,99.50,99.50,99.50,99.50
USXUSD,20251110,144200,99.50,99.51,99.50,99.50
USXUSD,20251110,144300,99.50,99.51,99.49,99.49
USXUSD,20251110,144400,99.49,99.50,99.49,99.49
USXUSD,20251110,144500,99.49,99.49,99.49,99.49
USXUSD,20251110,144600,99.50,99.50,99.49,99.49
USXUSD,20251110,144700,99.49,99.49,99.49,99.49
USXUSD,20251110,144800,99.49,99.49,99.49,99.49
USXUSD,20251110,144900,99.49,99.49,99.48,99.48
USXUSD,20251110,145000,99.48,99.48,99.48,99.48
USXUSD,20251110,145100,99.48,99.48,99.48,99.48
USXUSD,20251110,145200,99.49,99.49,99.49,99.49
USXUSD,20251110,145300,99.49,99.49,99.49,99.49
USXUSD,20251110,145400,99.49,99.49,99.49,99.49
USXUSD,20251110,145500,99.49,99.51,99.49,99.51
USXUSD,20251110,145600,99.51,99.51,99.51,99.51
USXUSD,20251110,145700,99.51,99.51,99.50,99.50
USXUSD,20251110,145800,99.50,99.51,99.50,99.50
USXUSD,20251110,145900,99.50,99.50,99.50,99.50
USXUSD,20251110,150000,99.50,99.50,99.50,99.50
USXUSD,20251110,150100,99.50,99.51,99.50,99.51
USXUSD,20251110,150200,99.51,99.51,99.51,99.51
USXUSD,20251110,150300,99.51,99.51,99.51,99.51
USXUSD,20251110,150400,99.52,99.52,99.52,99.52
USXUSD,20251110,150500,99.52,99.53,99.52,99.53
USXUSD,20251110,150600,99.53,99.53,99.53,99.53
USXUSD,20251110,150700,99.53,99.53,99.52,99.53
USXUSD,20251110,150800,99.52,99.53,99.52,99.53
USXUSD,20251110,150900,99.53,99.53,99.53,99.53
USXUSD,20251110,151000,99.53,99.53,99.52,99.52
USXUSD,20251110,151100,99.52,99.52,99.51,99.51
USXUSD,20251110,151200,99.51,99.52,99.51,99.52
USXUSD,20251110,151300,99.52,99.53,99.52,99.53
USXUSD,20251110,151400,99.53,99.53,99.53,99.53
USXUSD,20251110,151500,99.53,99.54,99.53,99.54
USXUSD,20251110,151600,99.54,99.54,99.53,99.53
USXUSD,20251110,151700,99.53,99.53,99.53,99.53
USXUSD,20251110,151800,99.53,99.53,99.53,99.53
USXUSD,20251110,151900,99.53,99.53,99.52,99.52
USXUSD,20251110,152000,99.52,99.52,99.52,99.52
USXUSD,20251110,152100,99.52,99.53,99.52,99.52
USXUSD,20251110,152200,99.52,99.52,99.52,99.52
USXUSD,20251110,152300,99.52,99.52,99.52,99.52
USXUSD,20251110,152400,99.52,99.53,99.52,99.53
USXUSD,20251110,152500,99.53,99.53,99.53,99.53
USXUSD,20251110,152600,99.53,99.54,99.53,99.54
USXUSD,20251110,152700,99.54,99.54,99.54,99.54
USXUSD,20251110,152800,99.54,99.54,99.53,99.53
USXUSD,20251110,152900,99.53,99.54,99.53,99.54
USXUSD,20251110,153000,99.54,99.54,99.53,99.53
USXUSD,20251110,153100,99.54,99.54,99.54,99.54
USXUSD,20251110,153200,99.54,99.55,99.54,99.55
USXUSD,20251110,153300,99.55,99.56,99.55,99.56
USXUSD,20251110,153400,99.56,99.58,99.56,99.57
USXUSD,20251110,153500,99.58,99.58,99.56,99.56
USXUSD,20251110,153600,99.56,99.56,99.55,99.55
USXUSD,20251110,153700,99.55,99.56,99.55,99.55
USXUSD,20251110,153800,99.54,99.54,99.53,99.53
USXUSD,20251110,153900,99.53,99.53,99.52,99.53
USXUSD,20251110,154000,99.53,99.54,99.52,99.54
USXUSD,20251110,154100,99.53,99.53,99.53,99.53
USXUSD,20251110,154200,99.53,99.54,99.53,99.54
USXUSD,20251110,154300,99.54,99.54,99.53,99.53
USXUSD,20251110,154400,99.53,99.54,99.53,99.54
USXUSD,20251110,154500,99.54,99.55,99.54,99.55
USXUSD,20251110,154600,99.55,99.56,99.55,99.56
USXUSD,20251110,154700,99.56,99.58,99.56,99.58
USXUSD,20251110,154800,99.57,99.58,99.57,99.57
USXUSD,20251110,154900,99.57,99.58,99.57,99.57
USXUSD,20251110,155000,99.58,99.58,99.58,99.58
USXUSD,20251110,155100,99.58,99.58,99.57,99.57
USXUSD,20251110,155200,99.57,99.57,99.57,99.57
USXUSD,20251110,155300,99.57,99.57,99.57,99.57
USXUSD,20251110,155400,99.57,99.57,99.57,99.57
USXUSD,20251110,155500,99.56,99.56,99.56,99.56
USXUSD,20251110,155600,99.57,99.57,99.57,99.57
USXUSD,20251110,155700,99.57,99.57,99.57,99.57
USXUSD,20251110,155800,99.57,99.57,99.57,99.57
USXUSD,20251110,155900,99.57,99.57,99.55,99.55
USXUSD,20251110,160000,99.55,99.55,99.54,99.54
USXUSD,20251110,160100,99.54,99.54,99.54,99.54
USXUSD,20251110,160200,99.54,99.54,99.53,99.53
USXUSD,20251110,160300,99.53,99.53,99.53,99.53
USXUSD,20251110,160400,99.53,99.53,99.53,99.53
USXUSD,20251110,160500,99.53,99.54,99.53,99.54
USXUSD,20251110,160600,99.54,99.55,99.54,99.55
USXUSD,20251110,160700,99.55,99.55,99.55,99.55
USXUSD,20251110,160800,99.55,99.55,99.54,99.54
USXUSD,20251110,160900,99.54,99.56,99.54,99.56
USXUSD,20251110,161000,99.56,99.56,99.55,99.55
USXUSD,20251110,161100,99.56,99.56,99.56,99.56
USXUSD,20251110,161200,99.56,99.56,99.56,99.56
USXUSD,20251110,161300,99.56,99.57,99.56,99.57
USXUSD,20251110,161400,99.57,99.58,99.57,99.58
USXUSD,20251110,161500,99.58,99.58,99.57,99.57
USXUSD,20251110,161600,99.57,99.57,99.56,99.56
USXUSD,20251110,161700,99.56,99.56,99.55,99.55
USXUSD,20251110,161800,99.55,99.55,99.54,99.54
USXUSD,20251110,161900,99.54,99.54,99.54,99.54
USXUSD,20251110,162000,99.54,99.55,99.54,99.55
USXUSD,20251110,162100,99.55,99.55,99.55,99.55
USXUSD,20251110,162200,99.55,99.55,99.55,99.55
USXUSD,20251110,162300,99.55,99.55,99.55,99.55
USXUSD,20251110,162400,99.55,99.55,99.54,99.54
USXUSD,20251110,162500,99.54,99.55,99.54,99.55
USXUSD,20251110,162600,99.55,99.56,99.55,99.56
USXUSD,20251110,162700,99.56,99.56,99.56,99.56
USXUSD,20251110,162800,99.56,99.57,99.56,99.57
USXUSD,20251110,162900,99.57,99.58,99.57,99.58
USXUSD,20251110,163000,99.58,99.58,99.58,99.58
USXUSD,20251110,163100,99.58,99.58,99.58,99.58
USXUSD,20251110,163200,99.59,99.60,99.59,99.60
USXUSD,20251110,163300,99.60,99.62,99.60,99.62
USXUSD,20251110,163400,99.62,99.62,99.62,99.62
USXUSD,20251110,163500,99.62,99.62,99.62,99.62
USXUSD,20251110,163600,99.62,99.63,99.61,99.61
USXUSD,20251110,163700,99.61,99.61,99.60,99.60
USXUSD,20251110,163800,99.60,99.61,99.60,99.61
USXUSD,20251110,163900,99.61,99.61,99.61,99.61
USXUSD,20251110,164000,99.62,99.63,99.62,99.62
USXUSD,20251110,164100,99.62,99.62,99.62,99.62
USXUSD,20251110,164200,99.62,99.63,99.62,99.63
USXUSD,20251110,164300,99.63,99.64,99.63,99.64
USXUSD,20251110,164400,99.63,99.64,99.63,99.64
USXUSD,20251110,164500,99.64,99.64,99.63,99.63
USXUSD,20251110,164600,99.63,99.64,99.63,99.64
USXUSD,20251110,164700,99.64,99.65,99.64,99.65
USXUSD,20251110,164800,99.65,99.67,99.65,99.67
USXUSD,20251110,164900,99.66,99.66,99.66,99.66
USXUSD,20251110,165000,99.66,99.66,99.65,99.65
USXUSD,20251110,165100,99.65,99.66,99.65,99.66
USXUSD,20251110,165200,99.66,99.66,99.64,99.64
USXUSD,20251110,165300,99.64,99.64,99.64,99.64
USXUSD,20251110,165400,99.64,99.64,99.64,99.64
USXUSD,20251110,165500,99.64,99.65,99.64,99.65
USXUSD,20251110,165600,99.65,99.67,99.65,99.67
USXUSD,20251110,165700,99.67,99.67,99.66,99.67
USXUSD,20251110,165800,99.67,99.67,99.66,99.66
USXUSD,20251110,165900,99.66,99.66,99.66,99.66
USXUSD,20251110,170000,99.66,99.67,99.66,99.67
USXUSD,20251110,170100,99.67,99.67,99.65,99.66
USXUSD,20251110,170200,99.66,99.66,99.65,99.66
USXUSD,20251110,170300,99.67,99.67,99.65,99.65
USXUSD,20251110,170400,99.65,99.65,99.63,99.65
USXUSD,20251110,170500,99.65,99.66,99.65,99.66
USXUSD,20251110,170600,99.66,99.66,99.65,99.66
USXUSD,20251110,170700,99.66,99.67,99.66,99.67
USXUSD,20251110,170800,99.67,99.67,99.65,99.66
USXUSD,20251110,170900,99.66,99.67,99.66,99.66
USXUSD,20251110,171000,99.66,99.66,99.65,99.66
USXUSD,20251110,171100,99.66,99.66,99.65,99.65
USXUSD,20251110,171200,99.65,99.65,99.64,99.64
USXUSD,20251110,171300,99.65,99.65,99.65,99.65
USXUSD,20251110,171400,99.64,99.64,99.64,99.64
USXUSD,20251110,171500,99.64,99.64,99.62,99.62
USXUSD,20251110,171600,99.62,99.62,99.62,99.62
USXUSD,20251110,171700,99.62,99.62,99.61,99.61
USXUSD,20251110,171800,99.61,99.61,99.61,99.61
USXUSD,20251110,171900,99.61,99.62,99.61,99.61
USXUSD,20251110,172000,99.61,99.61,99.60,99.60
USXUSD,20251110,172100,99.60,99.61,99.60,99.61
USXUSD,20251110,172200,99.61,99.61,99.60,99.60
USXUSD,20251110,172300,99.60,99.60,99.60,99.60
USXUSD,20251110,172400,99.61,99.61,99.60,99.60
USXUSD,20251110,172500,99.60,99.61,99.60,99.61
USXUSD,20251110,172600,99.61,99.61,99.60,99.60
USXUSD,20251110,172700,99.60,99.60,99.60,99.60
USXUSD,20251110,172800,99.60,99.60,99.60,99.60
USXUSD,20251110,172900,99.60,99.62,99.60,99.62
USXUSD,20251110,173000,99.62,99.62,99.61,99.61
USXUSD,20251110,173100,99.61,99.62,99.61,99.62
USXUSD,20251110,173200,99.62,99.62,99.61,99.61
USXUSD,20251110,173300,99.61,99.62,99.61,99.61
USXUSD,20251110,173400,99.61,99.62,99.61,99.62
USXUSD,20251110,173500,99.62,99.62,99.62,99.62
USXUSD,20251110,173600,99.62,99.62,99.60,99.60
USXUSD,20251110,173700,99.60,99.61,99.60,99.61
USXUSD,20251110,173800,99.61,99.62,99.61,99.62
USXUSD,20251110,173900,99.62,99.62,99.62,99.62
USXUSD,20251110,174000,99.62,99.62,99.62,99.62
USXUSD,20251110,174100,99.62,99.64,99.62,99.64
USXUSD,20251110,174200,99.64,99.64,99.64,99.64
USXUSD,20251110,174300,99.64,99.65,99.64,99.64
USXUSD,20251110,174400,99.64,99.64,99.64,99.64
USXUSD,20251110,174500,99.64,99.65,99.64,99.65
USXUSD,20251110,174600,99.64,99.65,99.64,99.64
USXUSD,20251110,174700,99.64,99.64,99.63,99.63
USXUSD,20251110,174800,99.64,99.65,99.64,99.65
USXUSD,20251110,174900,99.65,99.65,99.65,99.65
USXUSD,20251110,175000,99.65,99.67,99.65,99.67
USXUSD,20251110,175100,99.66,99.66,99.66,99.66
USXUSD,20251110,175200,99.66,99.66,99.66,99.66
USXUSD,20251110,175300,99.66,99.66,99.66,99.66
USXUSD,20251110,175400,99.66,99.67,99.66,99.67
USXUSD,20251110,175500,99.67,99.67,99.67,99.67
USXUSD,20251110,175600,99.67,99.67,99.67,99.67
USXUSD,20251110,175700,99.67,99.67,99.67,99.67
USXUSD,20251110,175800,99.66,99.67,99.66,99.67
USXUSD,20251110,175900,99.67,99.67,99.67,99.67
USXUSD,20251110,180000,99.67,99.67,99.66,99.66
USXUSD,20251110,180100,99.66,99.66,99.66,99.66
USXUSD,20251110,180200,99.67,99.67,99.67,99.67
USXUSD,20251110,180300,99.67,99.68,99.67,99.67
USXUSD,20251110,180400,99.67,99.67,99.64,99.65
USXUSD,20251110,180500,99.65,99.65,99.63,99.64
USXUSD,20251110,180600,99.64,99.65,99.64,99.65
USXUSD,20251110,180700,99.65,99.65,99.65,99.65
USXUSD,20251110,180800,99.65,99.65,99.64,99.64
USXUSD,20251110,180900,99.64,99.64,99.63,99.63
USXUSD,20251110,181000,99.63,99.64,99.63,99.64
USXUSD,20251110,181100,99.64,99.64,99.64,99.64
USXUSD,20251110,181200,99.64,99.64,99.64,99.64
USXUSD,20251110,181300,99.64,99.64,99.64,99.64
USXUSD,20251110,181400,99.64,99.65,99.64,99.65
USXUSD,20251110,181500,99.65,99.65,99.65,99.65
USXUSD,20251110,181600,99.65,99.65,99.64,99.65
USXUSD,20251110,181700,99.65,99.66,99.65,99.66
USXUSD,20251110,181800,99.67,99.67,99.67,99.67
USXUSD,20251110,181900,99.67,99.67,99.67,99.67
USXUSD,20251110,182000,99.67,99.67,99.66,99.66
USXUSD,20251110,182100,99.66,99.66,99.66,99.66
USXUSD,20251110,182200,99.66,99.66,99.66,99.66
USXUSD,20251110,182300,99.66,99.66,99.65,99.65
USXUSD,20251110,182400,99.65,99.65,99.65,99.65
USXUSD,20251110,182500,99.65,99.65,99.64,99.65
USXUSD,20251110,182600,99.65,99.65,99.63,99.63
USXUSD,20251110,182700,99.63,99.63,99.63,99.63
USXUSD,20251110,182800,99.63,99.63,99.63,99.63
USXUSD,20251110,182900,99.63,99.63,99.63,99.63
USXUSD,20251110,183000,99.63,99.63,99.62,99.62
USXUSD,20251110,183100,99.62,99.62,99.62,99.62
USXUSD,20251110,183200,99.62,99.63,99.62,99.63
USXUSD,20251110,183300,99.63,99.63,99.62,99.62
USXUSD,20251110,183400,99.62,99.62,99.62,99.62
USXUSD,20251110,183500,99.62,99.62,99.62,99.62
USXUSD,20251110,183600,99.62,99.62,99.60,99.60
USXUSD,20251110,183700,99.60,99.60,99.59,99.59
USXUSD,20251110,183800,99.59,99.59,99.59,99.59
USXUSD,20251110,183900,99.59,99.59,99.58,99.58
USXUSD,20251110,184000,99.58,99.59,99.58,99.59
USXUSD,20251110,184100,99.59,99.59,99.59,99.59
USXUSD,20251110,184200,99.59,99.59,99.59,99.59
USXUSD,20251110,184300,99.59,99.60,99.59,99.59
USXUSD,20251110,184400,99.59,99.59,99.59,99.59
USXUSD,20251110,184500,99.59,99.59,99.59,99.59
USXUSD,20251110,184600,99.59,99.59,99.58,99.58
USXUSD,20251110,184700,99.58,99.58,99.57,99.57
USXUSD,20251110,184800,99.57,99.57,99.56,99.56
USXUSD,20251110,184900,99.56,99.57,99.56,99.56
USXUSD,20251110,185000,99.56,99.56,99.56,99.56
USXUSD,20251110,185100,99.56,99.56,99.56,99.56
USXUSD,20251110,185200,99.55,99.55,99.55,99.55
USXUSD,20251110,185300,99.55,99.55,99.55,99.55
USXUSD,20251110,185400,99.55,99.55,99.55,99.55
USXUSD,20251110,185500,99.55,99.55,99.55,99.55
USXUSD,20251110,185600,99.55,99.55,99.55,99.55
USXUSD,20251110,185700,99.55,99.55,99.54,99.54
USXUSD,20251110,185800,99.54,99.54,99.54,99.54
USXUSD,20251110,185900,99.54,99.54,99.53,99.53
USXUSD,20251110,190000,99.53,99.53,99.53,99.53
USXUSD,20251110,190100,99.53,99.53,99.53,99.53
USXUSD,20251110,190200,99.53,99.54,99.53,99.53
USXUSD,20251110,190300,99.53,99.53,99.52,99.52
USXUSD,20251110,190400,99.52,99.52,99.52,99.52
USXUSD,20251110,190500,99.52,99.53,99.52,99.53
USXUSD,20251110,190600,99.53,99.53,99.52,99.52
USXUSD,20251110,190700,99.52,99.52,99.51,99.51
USXUSD,20251110,190800,99.51,99.52,99.51,99.51
USXUSD,20251110,190900,99.51,99.51,99.51,99.51
USXUSD,20251110,191000,99.51,99.51,99.51,99.51
USXUSD,20251110,191100,99.51,99.51,99.51,99.51
USXUSD,20251110,191200,99.51,99.51,99.50,99.50
USXUSD,20251110,191300,99.50,99.51,99.50,99.51
USXUSD,20251110,191400,99.51,99.51,99.51,99.51
USXUSD,20251110,191500,99.52,99.53,99.52,99.53
USXUSD,20251110,191600,99.52,99.53,99.52,99.53
USXUSD,20251110,191700,99.53,99.53,99.53,99.53
USXUSD,20251110,191800,99.53,99.53,99.53,99.53
USXUSD,20251110,191900,99.53,99.53,99.53,99.53
USXUSD,20251110,192000,99.52,99.53,99.52,99.53
USXUSD,20251110,192100,99.54,99.54,99.54,99.54
USXUSD,20251110,192200,99.54,99.54,99.54,99.54
USXUSD,20251110,192300,99.54,99.54,99.54,99.54
USXUSD,20251110,192400,99.54,99.54,99.53,99.53
USXUSD,20251110,192500,99.53,99.53,99.53,99.53
USXUSD,20251110,192600,99.53,99.53,99.53,99.53
USXUSD,20251110,192700,99.53,99.53,99.53,99.53
USXUSD,20251110,192800,99.53,99.54,99.53,99.53
USXUSD,20251110,192900,99.54,99.54,99.54,99.54
USXUSD,20251110,193000,99.54,99.54,99.54,99.54
USXUSD,20251110,193100,99.54,99.54,99.54,99.54
USXUSD,20251110,193200,99.54,99.54,99.53,99.53
USXUSD,20251110,193300,99.53,99.53,99.53,99.53
USXUSD,20251110,193400,99.53,99.53,99.53,99.53
USXUSD,20251110,193500,99.53,99.53,99.53,99.53
USXUSD,20251110,193600,99.53,99.55,99.53,99.55
USXUSD,20251110,193700,99.54,99.54,99.54,99.54
USXUSD,20251110,193800,99.54,99.54,99.53,99.53
USXUSD,20251110,193900,99.53,99.53,99.53,99.53
USXUSD,20251110,194000,99.53,99.54,99.53,99.54
USXUSD,20251110,194100,99.54,99.54,99.54,99.54
USXUSD,20251110,194200,99.54,99.54,99.54,99.54
USXUSD,20251110,194300,99.54,99.54,99.54,99.54
USXUSD,20251110,194400,99.54,99.54,99.54,99.54
USXUSD,20251110,194500,99.54,99.54,99.53,99.54
USXUSD,20251110,194600,99.54,99.54,99.54,99.54
USXUSD,20251110,194700,99.54,99.54,99.54,99.54
USXUSD,20251110,194800,99.54,99.55,99.54,99.55
USXUSD,20251110,194900,99.54,99.55,99.54,99.54
USXUSD,20251110,195000,99.54,99.54,99.54,99.54
USXUSD,20251110,195100,99.54,99.55,99.54,99.55
USXUSD,20251110,195200,99.55,99.55,99.55,99.55
USXUSD,20251110,195300,99.55,99.55,99.55,99.55
USXUSD,20251110,195400,99.55,99.55,99.55,99.55
USXUSD,20251110,195500,99.54,99.55,99.54,99.55
USXUSD,20251110,195600,99.55,99.55,99.55,99.55
USXUSD,20251110,195700,99.55,99.55,99.54,99.54
USXUSD,20251110,195800,99.54,99.54,99.54,99.54
USXUSD,20251110,195900,99.54,99.54,99.54,99.54
USXUSD,20251110,200000,99.55,99.55,99.55,99.55
USXUSD,20251110,200100,99.55,99.55,99.55,99.55
USXUSD,20251110,200200,99.55,99.55,99.55,99.55
USXUSD,20251110,200300,99.55,99.55,99.54,99.54
USXUSD,20251110,200400,99.54,99.54,99.54,99.54
USXUSD,20251110,200500,99.54,99.54,99.53,99.53
USXUSD,20251110,200600,99.53,99.53,99.53,99.53
USXUSD,20251110,200700,99.53,99.54,99.53,99.54
USXUSD,20251110,200800,99.54,99.54,99.54,99.54
USXUSD,20251110,200900,99.54,99.54,99.54,99.54
USXUSD,20251110,201000,99.54,99.54,99.53,99.53
USXUSD,20251110,201100,99.53,99.53,99.53,99.53
USXUSD,20251110,201200,99.53,99.53,99.52,99.52
USXUSD,20251110,201300,99.52,99.52,99.52,99.52
USXUSD,20251110,201400,99.52,99.52,99.52,99.52
USXUSD,20251110,201500,99.52,99.52,99.52,99.52
USXUSD,20251110,201600,99.52,99.52,99.52,99.52
USXUSD,20251110,201700,99.52,99.52,99.52,99.52
USXUSD,20251110,201800,99.52,99.52,99.52,99.52
USXUSD,20251110,201900,99.52,99.52,99.52,99.52
USXUSD,20251110,202000,99.52,99.52,99.52,99.52
USXUSD,20251110,202100,99.52,99.52,99.52,99.52
USXUSD,20251110,202200,99.52,99.52,99.52,99.52
USXUSD,20251110,202300,99.52,99.52,99.52,99.52
USXUSD,20251110,202400,99.52,99.52,99.52,99.52
USXUSD,20251110,202500,99.52,99.52,99.52,99.52
USXUSD,20251110,202600,99.52,99.53,99.52,99.53
USXUSD,20251110,202700,99.53,99.53,99.52,99.52
USXUSD,20251110,202800,99.52,99.52,99.52,99.52
USXUSD,20251110,202900,99.52,99.52,99.52,99.52
USXUSD,20251110,203000,99.52,99.52,99.52,99.52
USXUSD,20251110,203100,99.52,99.52,99.52,99.52
USXUSD,20251110,203200,99.52,99.52,99.52,99.52
USXUSD,20251110,203300,99.52,99.52,99.52,99.52
USXUSD,20251110,203400,99.52,99.52,99.52,99.52
USXUSD,20251110,203500,99.52,99.52,99.52,99.52
USXUSD,20251110,203600,99.52,99.53,99.52,99.53
USXUSD,20251110,203700,99.53,99.53,99.53,99.53
USXUSD,20251110,203800,99.53,99.53,99.53,99.53
USXUSD,20251110,203900,99.53,99.54,99.53,99.54
USXUSD,20251110,204000,99.54,99.54,99.54,99.54
USXUSD,20251110,204100,99.54,99.54,99.53,99.53
USXUSD,20251110,204200,99.53,99.53,99.53,99.53
USXUSD,20251110,204300,99.53,99.53,99.53,99.53
USXUSD,20251110,204400,99.53,99.53,99.53,99.53
USXUSD,20251110,204500,99.53,99.53,99.53,99.53
USXUSD,20251110,204600,99.53,99.53,99.53,99.53
USXUSD,20251110,204700,99.53,99.54,99.53,99.54
USXUSD,20251110,204800,99.54,99.54,99.54,99.54
USXUSD,20251110,204900,99.54,99.54,99.54,99.54
USXUSD,20251110,205000,99.54,99.54,99.54,99.54
USXUSD,20251110,205100,99.54,99.54,99.53,99.53
USXUSD,20251110,205200,99.53,99.53,99.53,99.53
USXUSD,20251110,205300,99.53,99.53,99.53,99.53
USXUSD,20251110,205400,99.53,99.53,99.53,99.53
USXUSD,20251110,205500,99.54,99.54,99.53,99.54
USXUSD,20251110,205600,99.54,99.54,99.53,99.54
USXUSD,20251110,205700,99.54,99.54,99.54,99.54
USXUSD,20251110,205800,99.54,99.54,99.54,99.54
USXUSD,20251110,205900,99.54,99.54,99.54,99.54
USXUSD,20251110,210000,99.54,99.54,99.54,99.54
USXUSD,20251110,210100,99.54,99.54,99.54,99.54
USXUSD,20251110,210200,99.54,99.54,99.54,99.54
USXUSD,20251110,210300,99.54,99.55,99.53,99.53
USXUSD,20251110,210400,99.53,99.53,99.53,99.53
USXUSD,20251110,210500,99.53,99.53,99.53,99.53
USXUSD,20251110,210600,99.53,99.53,99.53,99.53
USXUSD,20251110,210700,99.53,99.53,99.53,99.53
USXUSD,20251110,210800,99.53,99.53,99.53,99.53
USXUSD,20251110,210900,99.53,99.53,99.53,99.53
USXUSD,20251110,211000,99.53,99.53,99.53,99.53
USXUSD,20251110,211100,99.53,99.53,99.52,99.52
USXUSD,20251110,211200,99.52,99.53,99.52,99.53
USXUSD,20251110,211300,99.53,99.53,99.53,99.53
USXUSD,20251110,211400,99.53,99.53,99.52,99.52
USXUSD,20251110,211500,99.52,99.53,99.52,99.53
USXUSD,20251110,211600,99.53,99.53,99.53,99.53
USXUSD,20251110,211700,99.53,99.53,99.52,99.52
USXUSD,20251110,211800,99.52,99.52,99.52,99.52
USXUSD,20251110,211900,99.52,99.52,99.52,99.52
USXUSD,20251110,212000,99.52,99.53,99.52,99.53
USXUSD,20251110,212100,99.53,99.53,99.53,99.53
USXUSD,20251110,212200,99.53,99.54,99.53,99.53
USXUSD,20251110,212300,99.53,99.54,99.53,99.53
USXUSD,20251110,212400,99.53,99.53,99.53,99.53
USXUSD,20251110,212500,99.53,99.53,99.53,99.53
USXUSD,20251110,212600,99.53,99.53,99.53,99.53
USXUSD,20251110,212700,99.53,99.53,99.53,99.53
USXUSD,20251110,212800,99.53,99.53,99.53,99.53
USXUSD,20251110,212900,99.53,99.53,99.53,99.53
USXUSD,20251110,213000,99.53,99.53,99.53,99.53
USXUSD,20251110,213100,99.53,99.53,99.52,99.53
USXUSD,20251110,213200,99.53,99.53,99.52,99.53
USXUSD,20251110,213300,99.53,99.53,99.52,99.52
USXUSD,20251110,213400,99.53,99.53,99.53,99.53
USXUSD,20251110,213500,99.53,99.53,99.53,99.53
USXUSD,20251110,213600,99.53,99.53,99.53,99.53
USXUSD,20251110,213700,99.53,99.53,99.53,99.53
USXUSD,20251110,213800,99.53,99.53,99.52,99.52
USXUSD,20251110,213900,99.52,99.52,99.52,99.52
USXUSD,20251110,214000,99.52,99.52,99.52,99.52
USXUSD,20251110,214100,99.52,99.52,99.52,99.52
USXUSD,20251110,214200,99.52,99.52,99.52,99.52
USXUSD,20251110,214300,99.52,99.52,99.52,99.52
USXUSD,20251110,214400,99.52,99.52,99.52,99.52
USXUSD,20251110,214500,99.52,99.52,99.52,99.52
USXUSD,20251110,214600,99.52,99.52,99.52,99.52
USXUSD,20251110,214700,99.52,99.52,99.52,99.52
USXUSD,20251110,214800,99.52,99.52,99.52,99.52
USXUSD,20251110,214900,99.52,99.52,99.52,99.52
USXUSD,20251110,215000,99.52,99.52,99.52,99.52
USXUSD,20251110,215100,99.52,99.52,99.52,99.52
USXUSD,20251110,215200,99.52,99.52,99.52,99.52
USXUSD,20251110,215300,99.52,99.52,99.52,99.52
USXUSD,20251110,215400,99.52,99.52,99.52,99.52
USXUSD,20251110,215500,99.52,99.52,99.52,99.52
USXUSD,20251110,215600,99.52,99.52,99.52,99.52
USXUSD,20251110,215700,99.52,99.52,99.52,99.52
USXUSD,20251110,215800,99.52,99.52,99.52,99.52
USXUSD,20251110,215900,99.52,99.52,99.52,99.52
USXUSD,20251110,220000,99.52,99.52,99.52,99.52
USXUSD,20251110,220100,99.52,99.52,99.52,99.52
USXUSD,20251110,220200,99.52,99.53,99.52,99.53
USXUSD,20251110,220300,99.53,99.53,99.52,99.52
USXUSD,20251110,220400,99.52,99.53,99.52,99.53
USXUSD,20251110,220500,99.53,99.53,99.52,99.52
USXUSD,20251110,220600,99.52,99.52,99.52,99.52
USXUSD,20251110,220700,99.52,99.52,99.52,99.52
USXUSD,20251110,220800,99.52,99.52,99.52,99.52
USXUSD,20251110,220900,99.52,99.53,99.52,99.53
USXUSD,20251110,221000,99.53,99.53,99.53,99.53
USXUSD,20251110,221100,99.53,99.53,99.53,99.53
USXUSD,20251110,221200,99.53,99.53,99.53,99.53
USXUSD,20251110,221300,99.53,99.53,99.53,99.53
USXUSD,20251110,221400,99.53,99.53,99.53,99.53
USXUSD,20251110,221500,99.53,99.53,99.53,99.53
USXUSD,20251110,221600,99.53,99.53,99.53,99.53
USXUSD,20251110,221700,99.53,99.53,99.53,99.53
USXUSD,20251110,221800,99.53,99.53,99.53,99.53
USXUSD,20251110,221900,99.53,99.53,99.53,99.53
USXUSD,20251110,222000,99.53,99.53,99.53,99.53
USXUSD,20251110,222100,99.53,99.53,99.53,99.53
USXUSD,20251110,222200,99.53,99.53,99.53,99.53
USXUSD,20251110,222300,99.53,99.53,99.53,99.53
USXUSD,20251110,222400,99.53,99.53,99.53,99.53
USXUSD,20251110,222500,99.53,99.53,99.53,99.53
USXUSD,20251110,222600,99.53,99.53,99.53,99.53
USXUSD,20251110,222700,99.53,99.54,99.53,99.54
USXUSD,20251110,222800,99.54,99.54,99.54,99.54
USXUSD,20251110,222900,99.54,99.54,99.54,99.54
USXUSD,20251110,223000,99.54,99.54,99.54,99.54
USXUSD,20251110,223100,99.54,99.55,99.54,99.55
USXUSD,20251110,223200,99.55,99.55,99.55,99.55
USXUSD,20251110,223300,99.55,99.55,99.55,99.55
USXUSD,20251110,223400,99.55,99.55,99.55,99.55
USXUSD,20251110,223500,99.55,99.55,99.55,99.55
USXUSD,20251110,223600,99.56,99.56,99.56,99.56
USXUSD,20251110,223700,99.56,99.56,99.56,99.56
USXUSD,20251110,223800,99.56,99.56,99.56,99.56
USXUSD,20251110,223900,99.56,99.56,99.55,99.56
USXUSD,20251110,224000,99.56,99.56,99.56,99.56
USXUSD,20251110,224100,99.56,99.56,99.56,99.56
USXUSD,20251110,224200,99.56,99.56,99.56,99.56
USXUSD,20251110,224300,99.56,99.56,99.56,99.56
USXUSD,20251110,224400,99.56,99.56,99.56,99.56
USXUSD,20251110,224500,99.56,99.56,99.56,99.56
USXUSD,20251110,224600,99.56,99.56,99.56,99.56
USXUSD,20251110,224700,99.56,99.57,99.56,99.57
USXUSD,20251110,224800,99.57,99.57,99.57,99.57
USXUSD,20251110,224900,99.57,99.58,99.57,99.58
USXUSD,20251110,225000,99.58,99.58,99.58,99.58
USXUSD,20251110,225100,99.57,99.58,99.57,99.58
USXUSD,20251110,225200,99.58,99.58,99.58,99.58
USXUSD,20251110,225300,99.58,99.58,99.58,99.58
USXUSD,20251110,225400,99.58,99.58,99.58,99.58
USXUSD,20251110,225500,99.59,99.59,99.59,99.59
USXUSD,20251110,225600,99.58,99.58,99.58,99.58
USXUSD,20251110,225700,99.58,99.58,99.57,99.57
USXUSD,20251110,225800,99.57,99.57,99.57,99.57
USXUSD,20251110,225900,99.57,99.57,99.57,99.57
USXUSD,20251110,230000,99.57,99.58,99.57,99.58
USXUSD,20251110,230100,99.58,99.58,99.58,99.58
USXUSD,20251110,230200,99.58,99.58,99.58,99.58
USXUSD,20251110,230300,99.58,99.58,99.58,99.58
USXUSD,20251110,230400,99.58,99.58,99.58,99.58
USXUSD,20251110,230500,99.58,99.58,99.58,99.58
USXUSD,20251110,230600,99.58,99.58,99.57,99.57
USXUSD,20251110,230700,99.57,99.57,99.56,99.56
USXUSD,20251110,230800,99.56,99.57,99.56,99.56
USXUSD,20251110,230900,99.56,99.57,99.56,99.57
USXUSD,20251110,231000,99.56,99.56,99.56,99.56
USXUSD,20251110,231100,99.56,99.56,99.56,99.56
USXUSD,20251110,231200,99.56,99.56,99.56,99.56
USXUSD,20251110,231300,99.56,99.57,99.56,99.57
USXUSD,20251110,231400,99.57,99.57,99.56,99.57
USXUSD,20251110,231500,99.57,99.57,99.57,99.57
USXUSD,20251110,231600,99.57,99.57,99.56,99.57
USXUSD,20251110,231700,99.57,99.57,99.57,99.57
USXUSD,20251110,231800,99.57,99.57,99.56,99.57
USXUSD,20251110,231900,99.57,99.57,99.57,99.57
USXUSD,20251110,232000,99.57,99.57,99.57,99.57
USXUSD,20251110,232100,99.57,99.57,99.56,99.56
USXUSD,20251110,232200,99.56,99.57,99.56,99.57
USXUSD,20251110,232300,99.57,99.57,99.56,99.57
USXUSD,20251110,232400,99.56,99.56,99.56,99.56
USXUSD,20251110,232500,99.56,99.56,99.56,99.56
USXUSD,20251110,232600,99.57,99.57,99.56,99.56
USXUSD,20251110,232700,99.56,99.57,99.56,99.57
USXUSD,20251110,232800,99.57,99.57,99.57,99.57
USXUSD,20251110,232900,99.57,99.57,99.57,99.57
USXUSD,20251110,233000,99.57,99.57,99.57,99.57
USXUSD,20251110,233100,99.57,99.57,99.56,99.57
USXUSD,20251110,233200,99.57,99.57,99.56,99.57
USXUSD,20251110,233300,99.57,99.57,99.56,99.57
USXUSD,20251110,233400,99.57,99.57,99.57,99.57
USXUSD,20251110,233500,99.57,99.57,99.57,99.57
USXUSD,20251110,233600,99.57,99.57,99.57,99.57
USXUSD,20251110,233700,99.57,99.57,99.57,99.57
USXUSD,20251110,233800,99.57,99.57,99.57,99.57
USXUSD,20251110,233900,99.57,99.57,99.57,99.57
USXUSD,20251110,234000,99.57,99.57,99.57,99.57
USXUSD,20251110,234100,99.57,99.57,99.57,99.57
USXUSD,20251110,234200,99.57,99.57,99.56,99.56
USXUSD,20251110,234300,99.56,99.57,99.56,99.56
USXUSD,20251110,234400,99.56,99.57,99.56,99.57
USXUSD,20251110,234500,99.57,99.57,99.57,99.57
USXUSD,20251110,234600,99.57,99.57,99.57,99.57
USXUSD,20251110,234700,99.57,99.57,99.57,99.57
USXUSD,20251110,234800,99.57,99.57,99.57,99.57
USXUSD,20251110,234900,99.57,99.57,99.57,99.57
USXUSD,20251110,235000,99.57,99.57,99.57,99.57
USXUSD,20251110,235100,99.57,99.57,99.57,99.57
USXUSD,20251110,235200,99.57,99.57,99.57,99.57
USXUSD,20251110,235300,99.57,99.57,99.57,99.57
USXUSD,20251110,235400,99.57,99.58,99.57,99.58
USXUSD,20251110,235500,99.58,99.58,99.57,99.58
USXUSD,20251110,235600,99.57,99.57,99.57,99.57
USXUSD,20251110,235700,99.57,99.57,99.57,99.57
USXUSD,20251110,235800,99.57,99.57,99.57,99.57
USXUSD,20251110,235900,99.57,99.57,99.57,99.57
USXUSD,20251111,000000,99.57,99.57,99.57,99.57
