<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251111,000100,1.1557,1.1558,1.1556,1.1556
EURUSD,20251111,000200,1.1556,1.1558,1.1556,1.1556
EURUSD,20251111,000300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,000400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,000500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,000600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,000700,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,000800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,000900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,001000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,001100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,001200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,001300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,001400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,001500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,001600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,001700,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,001800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,001900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,002000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,002100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,002200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,002300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,002400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,002500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,002600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,002700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,002800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,002900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,003000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,003100,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,003200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,003300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,003400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,003500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,003600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,003700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,003800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,003900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,004000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,004100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,004200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,004300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,004400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,004500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,004600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,004700,1.1558,1.1558,1.1557,1.1557
EURUSD,20251111,004800,1.1557,1.1557,1.1556,1.1557
EURUSD,20251111,004900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,005000,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,005100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,005200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,005300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,005400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,005500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,005600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,005700,1.1557,1.1557,1.1556,1.1556
EURUSD,20251111,005800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,005900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,010000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,010100,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,010200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,010300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,010400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,010500,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,010600,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,010700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,010800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,010900,1.1557,1.1558,1.1557,1.1557
EURUSD,20251111,011000,1.1558,1.1558,1.1557,1.1557
EURUSD,20251111,011100,1.1557,1.1558,1.1557,1.1558
EURUSD,20251111,011200,1.1558,1.1558,1.1557,1.1557
EURUSD,20251111,011300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,011400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,011500,1.1557,1.1557,1.1556,1.1556
EURUSD,20251111,011600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,011700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,011800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,011900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,012800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,012900,1.1556,1.1556,1.1555,1.1555
EURUSD,20251111,013000,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,013100,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,013200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,013300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,013400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,013500,1.1556,1.1556,1.1555,1.1555
EURUSD,20251111,013600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,013700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,013800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,013900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,014000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,014100,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,014200,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,014300,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,014400,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,014500,1.1553,1.1554,1.1553,1.1553
EURUSD,20251111,014600,1.1553,1.1554,1.1553,1.1553
EURUSD,20251111,014700,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,014800,1.1553,1.1553,1.1552,1.1552
EURUSD,20251111,014900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,015000,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,015100,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,015200,1.1552,1.1552,1.1551,1.1551
EURUSD,20251111,015300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,015400,1.1551,1.1552,1.1551,1.1552
EURUSD,20251111,015500,1.1552,1.1552,1.1551,1.1551
EURUSD,20251111,015600,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,015700,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,015800,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,015900,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,020000,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,020100,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,020200,1.1550,1.1550,1.1549,1.1549
EURUSD,20251111,020300,1.1550,1.1550,1.1550,1.1550
EURUSD,20251111,020400,1.1550,1.1550,1.1549,1.1549
EURUSD,20251111,020500,1.1549,1.1549,1.1548,1.1548
EURUSD,20251111,020600,1.1548,1.1549,1.1547,1.1547
EURUSD,20251111,020700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251111,020800,1.1547,1.1547,1.1547,1.1547
EURUSD,20251111,020900,1.1547,1.1548,1.1547,1.1547
EURUSD,20251111,021000,1.1547,1.1547,1.1547,1.1547
EURUSD,20251111,021100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251111,021200,1.1547,1.1548,1.1547,1.1548
EURUSD,20251111,021300,1.1548,1.1548,1.1548,1.1548
EURUSD,20251111,021400,1.1548,1.1549,1.1548,1.1549
EURUSD,20251111,021500,1.1549,1.1549,1.1548,1.1548
EURUSD,20251111,021600,1.1548,1.1548,1.1547,1.1547
EURUSD,20251111,021700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251111,021800,1.1547,1.1547,1.1547,1.1547
EURUSD,20251111,021900,1.1548,1.1548,1.1548,1.1548
EURUSD,20251111,022000,1.1548,1.1549,1.1548,1.1549
EURUSD,20251111,022100,1.1548,1.1548,1.1548,1.1548
EURUSD,20251111,022200,1.1548,1.1549,1.1548,1.1549
EURUSD,20251111,022300,1.1549,1.1549,1.1548,1.1548
EURUSD,20251111,022400,1.1548,1.1548,1.1548,1.1548
EURUSD,20251111,022500,1.1548,1.1549,1.1548,1.1549
EURUSD,20251111,022600,1.1549,1.1550,1.1549,1.1550
EURUSD,20251111,022700,1.1550,1.1550,1.1549,1.1549
EURUSD,20251111,022800,1.1549,1.1549,1.1547,1.1547
EURUSD,20251111,022900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251111,023000,1.1546,1.1548,1.1546,1.1548
EURUSD,20251111,023100,1.1548,1.1548,1.1548,1.1548
EURUSD,20251111,023200,1.1548,1.1549,1.1548,1.1549
EURUSD,20251111,023300,1.1549,1.1550,1.1549,1.1550
EURUSD,20251111,023400,1.1550,1.1550,1.1550,1.1550
EURUSD,20251111,023500,1.1550,1.1551,1.1550,1.1551
EURUSD,20251111,023600,1.1551,1.1552,1.1551,1.1552
EURUSD,20251111,023700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,023800,1.1552,1.1552,1.1551,1.1551
EURUSD,20251111,023900,1.1551,1.1551,1.1550,1.1550
EURUSD,20251111,024000,1.1550,1.1550,1.1550,1.1550
EURUSD,20251111,024100,1.1550,1.1550,1.1550,1.1550
EURUSD,20251111,024200,1.1550,1.1551,1.1550,1.1551
EURUSD,20251111,024300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,024400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,024500,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,024600,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,024700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,024800,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,024900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,025000,1.1552,1.1552,1.1551,1.1551
EURUSD,20251111,025100,1.1551,1.1552,1.1551,1.1552
EURUSD,20251111,025200,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,025300,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,025400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,025500,1.1552,1.1552,1.1551,1.1551
EURUSD,20251111,025600,1.1551,1.1552,1.1551,1.1552
EURUSD,20251111,025700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,025800,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,025900,1.1551,1.1553,1.1551,1.1553
EURUSD,20251111,030000,1.1552,1.1553,1.1552,1.1553
EURUSD,20251111,030100,1.1554,1.1554,1.1553,1.1553
EURUSD,20251111,030200,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,030300,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,030400,1.1553,1.1555,1.1553,1.1555
EURUSD,20251111,030500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,030600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,030700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,030800,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,030900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,031000,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,031100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,031200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,031300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,031400,1.1554,1.1554,1.1553,1.1554
EURUSD,20251111,031500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,031600,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,031700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,031800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,031900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,032000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,032100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,032200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,032300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,032400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,032500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,032600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,032700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,032800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,032900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,033000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,033100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,033200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,033300,1.1554,1.1554,1.1553,1.1553
EURUSD,20251111,033400,1.1553,1.1555,1.1553,1.1555
EURUSD,20251111,033500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,033600,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,033700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,033800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,033900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,034000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,034100,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,034200,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,034300,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,034400,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,034500,1.1553,1.1553,1.1552,1.1552
EURUSD,20251111,034600,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,034700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,034800,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,034900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,035000,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,035100,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,035200,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,035300,1.1552,1.1552,1.1551,1.1552
EURUSD,20251111,035400,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,035500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,035600,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,035700,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,035800,1.1551,1.1552,1.1551,1.1552
EURUSD,20251111,035900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,040000,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,040100,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,040200,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,040300,1.1552,1.1553,1.1552,1.1553
EURUSD,20251111,040400,1.1553,1.1554,1.1553,1.1553
EURUSD,20251111,040500,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,040600,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,040700,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,040800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,040900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,041000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,041100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,041200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,041300,1.1554,1.1555,1.1554,1.1555
EURUSD,20251111,041400,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,041500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,041600,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,041700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,041800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,041900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,042000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,042100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,042200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,042300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,042400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,042500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,042600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,042700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,042800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,042900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,043000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,043100,1.1556,1.1556,1.1555,1.1555
EURUSD,20251111,043200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,043300,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,043400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,043500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,043600,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,043700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,043800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,043900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,044000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,044100,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,044200,1.1556,1.1556,1.1554,1.1554
EURUSD,20251111,044300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,044400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,044500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,044600,1.1554,1.1555,1.1554,1.1555
EURUSD,20251111,044700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,044800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,044900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,045000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,045100,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,045200,1.1556,1.1556,1.1555,1.1555
EURUSD,20251111,045300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,045400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,045500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,045600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,045700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,045800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,045900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,050000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,050100,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,050200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,050300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,050400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,050500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,050600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,050700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,050800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,050900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,051000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,051100,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,051200,1.1556,1.1556,1.1555,1.1555
EURUSD,20251111,051300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,051400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,051500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,051600,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,051700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,051800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,051900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,052000,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,052100,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,052200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,052300,1.1556,1.1556,1.1555,1.1555
EURUSD,20251111,052400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,052500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,052600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,052700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,052800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,052900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,053900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,054000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,054100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,054200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,054300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,054400,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,054500,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,054600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,054700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,054800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,054900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,055000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,055100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,055200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,055300,1.1557,1.1558,1.1557,1.1557
EURUSD,20251111,055400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,055500,1.1557,1.1557,1.1556,1.1556
EURUSD,20251111,055600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,055700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,055800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,055900,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,060000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,060100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,060200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,060300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,060400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,060500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,060600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,060700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,060800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,060900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,061000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,061100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,061200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,061300,1.1558,1.1558,1.1557,1.1557
EURUSD,20251111,061400,1.1557,1.1558,1.1557,1.1558
EURUSD,20251111,061500,1.1558,1.1560,1.1558,1.1560
EURUSD,20251111,061600,1.1560,1.1561,1.1560,1.1561
EURUSD,20251111,061700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,061800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,061900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,062000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,062100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,062200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251111,062300,1.1561,1.1562,1.1561,1.1562
EURUSD,20251111,062400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,062500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,062600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,062700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,062800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,062900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251111,063000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,063100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,063200,1.1561,1.1562,1.1561,1.1562
EURUSD,20251111,063300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,063400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,063500,1.1562,1.1562,1.1561,1.1561
EURUSD,20251111,063600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,063700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,063800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,063900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,064000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,064100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,064200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,064300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,064400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,064500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,064600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,064700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,064800,1.1561,1.1562,1.1561,1.1562
EURUSD,20251111,064900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,065000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,065100,1.1562,1.1562,1.1561,1.1561
EURUSD,20251111,065200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,065300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,065400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,065500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,065600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,065700,1.1560,1.1561,1.1560,1.1561
EURUSD,20251111,065800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,065900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,070000,1.1561,1.1561,1.1560,1.1560
EURUSD,20251111,070100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,070200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,070300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,070400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,070500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,070600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,070700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,070800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,070900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,071000,1.1561,1.1561,1.1560,1.1560
EURUSD,20251111,071100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,071200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,071300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,071400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,071500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,071600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,071700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,071800,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,071900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072100,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072200,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072300,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072400,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072500,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,072800,1.1559,1.1560,1.1559,1.1560
EURUSD,20251111,072900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,073000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,073100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,073200,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,073300,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,073400,1.1558,1.1559,1.1558,1.1559
EURUSD,20251111,073500,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,073600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,073700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,073800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,073900,1.1558,1.1558,1.1557,1.1557
EURUSD,20251111,074000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,074100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,074200,1.1557,1.1558,1.1556,1.1556
EURUSD,20251111,074300,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,074400,1.1554,1.1555,1.1554,1.1555
EURUSD,20251111,074500,1.1554,1.1554,1.1553,1.1553
EURUSD,20251111,074600,1.1553,1.1553,1.1551,1.1551
EURUSD,20251111,074700,1.1550,1.1551,1.1550,1.1550
EURUSD,20251111,074800,1.1550,1.1551,1.1550,1.1550
EURUSD,20251111,074900,1.1550,1.1550,1.1550,1.1550
EURUSD,20251111,075000,1.1550,1.1550,1.1549,1.1549
EURUSD,20251111,075100,1.1550,1.1550,1.1550,1.1550
EURUSD,20251111,075200,1.1550,1.1551,1.1550,1.1550
EURUSD,20251111,075300,1.1550,1.1551,1.1550,1.1551
EURUSD,20251111,075400,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,075500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,075600,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,075700,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,075800,1.1551,1.1552,1.1551,1.1552
EURUSD,20251111,075900,1.1552,1.1552,1.1551,1.1551
EURUSD,20251111,080000,1.1551,1.1551,1.1550,1.1550
EURUSD,20251111,080100,1.1551,1.1551,1.1548,1.1550
EURUSD,20251111,080200,1.1550,1.1551,1.1549,1.1551
EURUSD,20251111,080300,1.1550,1.1552,1.1550,1.1552
EURUSD,20251111,080400,1.1551,1.1553,1.1551,1.1553
EURUSD,20251111,080500,1.1554,1.1554,1.1553,1.1553
EURUSD,20251111,080600,1.1552,1.1552,1.1550,1.1550
EURUSD,20251111,080700,1.1550,1.1553,1.1550,1.1553
EURUSD,20251111,080800,1.1554,1.1554,1.1553,1.1553
EURUSD,20251111,080900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,081000,1.1553,1.1553,1.1551,1.1551
EURUSD,20251111,081100,1.1551,1.1551,1.1551,1.1551
EURUSD,20251111,081200,1.1551,1.1551,1.1549,1.1549
EURUSD,20251111,081300,1.1549,1.1550,1.1549,1.1550
EURUSD,20251111,081400,1.1550,1.1551,1.1550,1.1551
EURUSD,20251111,081500,1.1551,1.1551,1.1550,1.1550
EURUSD,20251111,081600,1.1550,1.1550,1.1550,1.1550
EURUSD,20251111,081700,1.1550,1.1550,1.1549,1.1549
EURUSD,20251111,081800,1.1549,1.1549,1.1549,1.1549
EURUSD,20251111,081900,1.1549,1.1551,1.1549,1.1551
EURUSD,20251111,082000,1.1551,1.1551,1.1550,1.1550
EURUSD,20251111,082100,1.1551,1.1552,1.1551,1.1552
EURUSD,20251111,082200,1.1552,1.1553,1.1552,1.1553
EURUSD,20251111,082300,1.1553,1.1553,1.1552,1.1552
EURUSD,20251111,082400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251111,082500,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,082600,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,082700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,082800,1.1554,1.1555,1.1554,1.1555
EURUSD,20251111,082900,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,083000,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,083100,1.1554,1.1555,1.1553,1.1553
EURUSD,20251111,083200,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,083300,1.1553,1.1555,1.1553,1.1555
EURUSD,20251111,083400,1.1555,1.1556,1.1555,1.1555
EURUSD,20251111,083500,1.1555,1.1557,1.1555,1.1557
EURUSD,20251111,083600,1.1557,1.1557,1.1556,1.1556
EURUSD,20251111,083700,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,083800,1.1557,1.1557,1.1556,1.1556
EURUSD,20251111,083900,1.1556,1.1557,1.1556,1.1556
EURUSD,20251111,084000,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,084100,1.1556,1.1556,1.1555,1.1555
EURUSD,20251111,084200,1.1555,1.1555,1.1553,1.1553
EURUSD,20251111,084300,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,084400,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,084500,1.1554,1.1556,1.1554,1.1556
EURUSD,20251111,084600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251111,084700,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,084800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,084900,1.1556,1.1557,1.1556,1.1556
EURUSD,20251111,085000,1.1557,1.1558,1.1557,1.1558
EURUSD,20251111,085100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,085200,1.1558,1.1558,1.1557,1.1557
EURUSD,20251111,085300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,085400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,085500,1.1557,1.1557,1.1556,1.1556
EURUSD,20251111,085600,1.1556,1.1557,1.1556,1.1557
EURUSD,20251111,085700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251111,085800,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,085900,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,090000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,090100,1.1559,1.1560,1.1559,1.1559
EURUSD,20251111,090200,1.1558,1.1559,1.1558,1.1558
EURUSD,20251111,090300,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,090400,1.1559,1.1559,1.1558,1.1559
EURUSD,20251111,090500,1.1558,1.1559,1.1558,1.1559
EURUSD,20251111,090600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,090700,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,090800,1.1559,1.1560,1.1559,1.1560
EURUSD,20251111,090900,1.1560,1.1563,1.1560,1.1563
EURUSD,20251111,091000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,091100,1.1563,1.1563,1.1561,1.1561
EURUSD,20251111,091200,1.1561,1.1561,1.1560,1.1561
EURUSD,20251111,091300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251111,091400,1.1560,1.1561,1.1559,1.1559
EURUSD,20251111,091500,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,091600,1.1558,1.1558,1.1557,1.1557
EURUSD,20251111,091700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,091800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,091900,1.1558,1.1559,1.1558,1.1558
EURUSD,20251111,092000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,092100,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,092200,1.1558,1.1559,1.1558,1.1559
EURUSD,20251111,092300,1.1560,1.1562,1.1560,1.1562
EURUSD,20251111,092400,1.1563,1.1565,1.1563,1.1565
EURUSD,20251111,092500,1.1564,1.1565,1.1564,1.1565
EURUSD,20251111,092600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251111,092700,1.1566,1.1567,1.1564,1.1564
EURUSD,20251111,092800,1.1563,1.1564,1.1563,1.1564
EURUSD,20251111,092900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,093000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,093100,1.1562,1.1562,1.1561,1.1562
EURUSD,20251111,093200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,093300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,093400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,093500,1.1562,1.1562,1.1560,1.1560
EURUSD,20251111,093600,1.1559,1.1559,1.1557,1.1557
EURUSD,20251111,093700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251111,093800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,093900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,094000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,094100,1.1557,1.1558,1.1557,1.1558
EURUSD,20251111,094200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,094300,1.1558,1.1558,1.1557,1.1558
EURUSD,20251111,094400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,094500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,094600,1.1558,1.1558,1.1557,1.1558
EURUSD,20251111,094700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251111,094800,1.1558,1.1559,1.1558,1.1559
EURUSD,20251111,094900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251111,095000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,095100,1.1559,1.1560,1.1559,1.1559
EURUSD,20251111,095200,1.1559,1.1559,1.1558,1.1558
EURUSD,20251111,095300,1.1558,1.1558,1.1557,1.1558
EURUSD,20251111,095400,1.1558,1.1558,1.1557,1.1557
EURUSD,20251111,095500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251111,095600,1.1557,1.1557,1.1554,1.1554
EURUSD,20251111,095700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,095800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,095900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,100000,1.1554,1.1554,1.1553,1.1553
EURUSD,20251111,100100,1.1553,1.1553,1.1552,1.1553
EURUSD,20251111,100200,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,100300,1.1553,1.1553,1.1553,1.1553
EURUSD,20251111,100400,1.1553,1.1554,1.1553,1.1553
EURUSD,20251111,100500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,100600,1.1554,1.1555,1.1554,1.1555
EURUSD,20251111,100700,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,100800,1.1556,1.1556,1.1555,1.1555
EURUSD,20251111,100900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251111,101000,1.1555,1.1556,1.1555,1.1556
EURUSD,20251111,101100,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,101200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,101300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,101400,1.1554,1.1555,1.1554,1.1555
EURUSD,20251111,101500,1.1555,1.1555,1.1554,1.1554
EURUSD,20251111,101600,1.1554,1.1554,1.1554,1.1554
EURUSD,20251111,101700,1.1554,1.1554,1.1553,1.1553
EURUSD,20251111,101800,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,101900,1.1553,1.1554,1.1553,1.1554
EURUSD,20251111,102000,1.1554,1.1555,1.1554,1.1555
EURUSD,20251111,102100,1.1554,1.1556,1.1553,1.1556
EURUSD,20251111,102200,1.1557,1.1559,1.1557,1.1559
EURUSD,20251111,102300,1.1559,1.1560,1.1559,1.1560
EURUSD,20251111,102400,1.1560,1.1561,1.1560,1.1561
EURUSD,20251111,102500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251111,102600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251111,102700,1.1562,1.1563,1.1562,1.1563
EURUSD,20251111,102800,1.1563,1.1563,1.1562,1.1562
EURUSD,20251111,102900,1.1561,1.1562,1.1561,1.1562
EURUSD,20251111,103000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,103100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,103200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,103300,1.1564,1.1564,1.1563,1.1563
EURUSD,20251111,103400,1.1563,1.1565,1.1563,1.1565
EURUSD,20251111,103500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251111,103600,1.1566,1.1566,1.1565,1.1565
EURUSD,20251111,103700,1.1565,1.1565,1.1563,1.1563
EURUSD,20251111,103800,1.1564,1.1565,1.1564,1.1565
EURUSD,20251111,103900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,104000,1.1565,1.1566,1.1565,1.1566
EURUSD,20251111,104100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251111,104200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251111,104300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251111,104400,1.1565,1.1565,1.1564,1.1565
EURUSD,20251111,104500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251111,104600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251111,104700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251111,104800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251111,104900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251111,105000,1.1565,1.1565,1.1564,1.1564
EURUSD,20251111,105100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,105200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,105300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,105400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251111,105500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251111,105600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,105700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,105800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,105900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,110000,1.1564,1.1565,1.1564,1.1564
EURUSD,20251111,110100,1.1563,1.1566,1.1562,1.1566
EURUSD,20251111,110200,1.1566,1.1566,1.1564,1.1564
EURUSD,20251111,110300,1.1565,1.1566,1.1565,1.1565
EURUSD,20251111,110400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,110500,1.1564,1.1564,1.1563,1.1563
EURUSD,20251111,110600,1.1564,1.1564,1.1563,1.1563
EURUSD,20251111,110700,1.1564,1.1564,1.1563,1.1564
EURUSD,20251111,110800,1.1564,1.1565,1.1563,1.1563
EURUSD,20251111,110900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251111,111000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,111100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251111,111200,1.1562,1.1562,1.1561,1.1562
EURUSD,20251111,111300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251111,111400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,111500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,111600,1.1564,1.1565,1.1564,1.1565
EURUSD,20251111,111700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251111,111800,1.1565,1.1567,1.1565,1.1567
EURUSD,20251111,111900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251111,112000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251111,112100,1.1568,1.1569,1.1568,1.1569
EURUSD,20251111,112200,1.1569,1.1570,1.1569,1.1570
EURUSD,20251111,112300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,112400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,112500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,112600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,112700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,112800,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,112900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,113000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,113100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,113200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251111,113300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,113400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,113500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,113600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251111,113700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,113800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,113900,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,114000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,114100,1.1571,1.1573,1.1571,1.1573
EURUSD,20251111,114200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251111,114300,1.1572,1.1573,1.1572,1.1573
EURUSD,20251111,114400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251111,114500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251111,114600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,114700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,114800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,114900,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,115000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251111,115100,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,115200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,115300,1.1571,1.1571,1.1570,1.1570
EURUSD,20251111,115400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251111,115500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251111,115600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251111,115700,1.1570,1.1572,1.1570,1.1572
EURUSD,20251111,115800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,115900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,120000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,120100,1.1571,1.1573,1.1571,1.1573
EURUSD,20251111,120200,1.1573,1.1574,1.1573,1.1574
EURUSD,20251111,120300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251111,120400,1.1573,1.1575,1.1573,1.1575
EURUSD,20251111,120500,1.1575,1.1576,1.1575,1.1576
EURUSD,20251111,120600,1.1576,1.1576,1.1575,1.1575
EURUSD,20251111,120700,1.1575,1.1576,1.1575,1.1576
EURUSD,20251111,120800,1.1575,1.1575,1.1574,1.1575
EURUSD,20251111,120900,1.1575,1.1575,1.1574,1.1574
EURUSD,20251111,121000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,121100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,121200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,121300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251111,121400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251111,121500,1.1573,1.1573,1.1572,1.1573
EURUSD,20251111,121600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251111,121700,1.1573,1.1573,1.1571,1.1571
EURUSD,20251111,121800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,121900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,122000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,122100,1.1571,1.1571,1.1570,1.1570
EURUSD,20251111,122200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,122300,1.1570,1.1572,1.1570,1.1572
EURUSD,20251111,122400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,122500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,122600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,122700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251111,122800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251111,122900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251111,123000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,123100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,123200,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,123300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,123400,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,123500,1.1571,1.1572,1.1571,1.1572
EURUSD,20251111,123600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,123700,1.1571,1.1571,1.1569,1.1569
EURUSD,20251111,123800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,123900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,124000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,124100,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,124200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251111,124300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251111,124400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251111,124500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251111,124600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251111,124700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251111,124800,1.1570,1.1570,1.1569,1.1569
EURUSD,20251111,124900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251111,125000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,125100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,125200,1.1570,1.1570,1.1569,1.1569
EURUSD,20251111,125300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251111,125400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,125500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,125600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,125700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,125800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251111,125900,1.1572,1.1572,1.1571,1.1572
EURUSD,20251111,130000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,130100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,130200,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,130300,1.1571,1.1572,1.1571,1.1572
EURUSD,20251111,130400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,130500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251111,130600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,130700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,130800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251111,130900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,131000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,131100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,131200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,131300,1.1571,1.1571,1.1570,1.1571
EURUSD,20251111,131400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,131500,1.1573,1.1574,1.1573,1.1574
EURUSD,20251111,131600,1.1574,1.1575,1.1574,1.1575
EURUSD,20251111,131700,1.1575,1.1575,1.1574,1.1575
EURUSD,20251111,131800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251111,131900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251111,132000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,132100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,132200,1.1574,1.1574,1.1573,1.1573
EURUSD,20251111,132300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251111,132400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,132500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,132600,1.1574,1.1574,1.1573,1.1573
EURUSD,20251111,132700,1.1573,1.1573,1.1572,1.1572
EURUSD,20251111,132800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,132900,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,133000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,133100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,133200,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,133300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,133400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,133500,1.1570,1.1570,1.1569,1.1569
EURUSD,20251111,133600,1.1569,1.1571,1.1569,1.1571
EURUSD,20251111,133700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251111,133800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,133900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251111,134000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,134100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251111,134200,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,134300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,134400,1.1570,1.1571,1.1570,1.1571
EURUSD,20251111,134500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,134600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,134700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,134800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,134900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,135000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251111,135100,1.1572,1.1572,1.1571,1.1571
EURUSD,20251111,135200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,135300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,135400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,135500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251111,135600,1.1570,1.1570,1.1568,1.1568
EURUSD,20251111,135700,1.1568,1.1569,1.1568,1.1568
EURUSD,20251111,135800,1.1568,1.1569,1.1567,1.1569
EURUSD,20251111,135900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251111,140000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251111,140100,1.1570,1.1573,1.1570,1.1573
EURUSD,20251111,140200,1.1573,1.1574,1.1573,1.1574
EURUSD,20251111,140300,1.1574,1.1574,1.1572,1.1572
EURUSD,20251111,140400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251111,140500,1.1575,1.1575,1.1574,1.1574
EURUSD,20251111,140600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251111,140700,1.1574,1.1575,1.1574,1.1575
EURUSD,20251111,140800,1.1575,1.1575,1.1574,1.1574
EURUSD,20251111,140900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,141000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251111,141100,1.1574,1.1574,1.1572,1.1572
EURUSD,20251111,141200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251111,141300,1.1574,1.1575,1.1574,1.1575
EURUSD,20251111,141400,1.1576,1.1578,1.1576,1.1577
EURUSD,20251111,141500,1.1577,1.1577,1.1576,1.1576
EURUSD,20251111,141600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251111,141700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251111,141800,1.1576,1.1577,1.1576,1.1577
EURUSD,20251111,141900,1.1577,1.1577,1.1576,1.1576
EURUSD,20251111,142000,1.1576,1.1579,1.1576,1.1579
EURUSD,20251111,142100,1.1579,1.1580,1.1579,1.1580
EURUSD,20251111,142200,1.1581,1.1585,1.1581,1.1584
EURUSD,20251111,142300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251111,142400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251111,142500,1.1587,1.1590,1.1587,1.1588
EURUSD,20251111,142600,1.1589,1.1593,1.1589,1.1592
EURUSD,20251111,142700,1.1593,1.1599,1.1593,1.1597
EURUSD,20251111,142800,1.1596,1.1596,1.1594,1.1594
EURUSD,20251111,142900,1.1593,1.1593,1.1592,1.1592
EURUSD,20251111,143000,1.1593,1.1594,1.1593,1.1594
EURUSD,20251111,143100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251111,143200,1.1593,1.1595,1.1593,1.1595
EURUSD,20251111,143300,1.1595,1.1595,1.1593,1.1593
EURUSD,20251111,143400,1.1592,1.1595,1.1592,1.1595
EURUSD,20251111,143500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251111,143600,1.1597,1.1597,1.1595,1.1595
EURUSD,20251111,143700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251111,143800,1.1593,1.1594,1.1593,1.1593
EURUSD,20251111,143900,1.1593,1.1595,1.1593,1.1595
EURUSD,20251111,144000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,144100,1.1595,1.1597,1.1595,1.1597
EURUSD,20251111,144200,1.1597,1.1600,1.1597,1.1600
EURUSD,20251111,144300,1.1599,1.1599,1.1597,1.1598
EURUSD,20251111,144400,1.1598,1.1599,1.1597,1.1599
EURUSD,20251111,144500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251111,144600,1.1599,1.1599,1.1598,1.1598
EURUSD,20251111,144700,1.1597,1.1598,1.1597,1.1597
EURUSD,20251111,144800,1.1597,1.1598,1.1597,1.1597
EURUSD,20251111,144900,1.1597,1.1597,1.1595,1.1595
EURUSD,20251111,145000,1.1595,1.1595,1.1593,1.1593
EURUSD,20251111,145100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,145200,1.1593,1.1594,1.1593,1.1594
EURUSD,20251111,145300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251111,145400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,145500,1.1595,1.1596,1.1595,1.1596
EURUSD,20251111,145600,1.1597,1.1600,1.1597,1.1600
EURUSD,20251111,145700,1.1599,1.1602,1.1599,1.1602
EURUSD,20251111,145800,1.1603,1.1604,1.1602,1.1602
EURUSD,20251111,145900,1.1601,1.1601,1.1600,1.1601
EURUSD,20251111,150000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251111,150100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251111,150200,1.1600,1.1601,1.1600,1.1600
EURUSD,20251111,150300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251111,150400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251111,150500,1.1602,1.1603,1.1602,1.1603
EURUSD,20251111,150600,1.1602,1.1602,1.1601,1.1601
EURUSD,20251111,150700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251111,150800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251111,150900,1.1599,1.1599,1.1597,1.1597
EURUSD,20251111,151000,1.1597,1.1599,1.1597,1.1599
EURUSD,20251111,151100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251111,151200,1.1599,1.1599,1.1598,1.1598
EURUSD,20251111,151300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251111,151400,1.1599,1.1599,1.1598,1.1598
EURUSD,20251111,151500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251111,151600,1.1596,1.1596,1.1593,1.1593
EURUSD,20251111,151700,1.1594,1.1594,1.1592,1.1592
EURUSD,20251111,151800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,151900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,152000,1.1593,1.1593,1.1592,1.1593
EURUSD,20251111,152100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,152200,1.1594,1.1596,1.1594,1.1596
EURUSD,20251111,152300,1.1596,1.1597,1.1596,1.1597
EURUSD,20251111,152400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,152500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251111,152600,1.1599,1.1603,1.1599,1.1603
EURUSD,20251111,152700,1.1602,1.1602,1.1600,1.1600
EURUSD,20251111,152800,1.1601,1.1601,1.1599,1.1599
EURUSD,20251111,152900,1.1598,1.1599,1.1598,1.1599
EURUSD,20251111,153000,1.1599,1.1601,1.1599,1.1600
EURUSD,20251111,153100,1.1601,1.1602,1.1601,1.1601
EURUSD,20251111,153200,1.1600,1.1600,1.1599,1.1599
EURUSD,20251111,153300,1.1598,1.1600,1.1598,1.1599
EURUSD,20251111,153400,1.1599,1.1600,1.1599,1.1600
EURUSD,20251111,153500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251111,153600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251111,153700,1.1602,1.1603,1.1602,1.1603
EURUSD,20251111,153800,1.1603,1.1603,1.1602,1.1603
EURUSD,20251111,153900,1.1603,1.1603,1.1602,1.1602
EURUSD,20251111,154000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251111,154100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251111,154200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251111,154300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251111,154400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251111,154500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251111,154600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251111,154700,1.1600,1.1601,1.1600,1.1600
EURUSD,20251111,154800,1.1599,1.1603,1.1599,1.1602
EURUSD,20251111,154900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251111,155000,1.1603,1.1603,1.1602,1.1602
EURUSD,20251111,155100,1.1602,1.1602,1.1600,1.1600
EURUSD,20251111,155200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251111,155300,1.1599,1.1599,1.1598,1.1599
EURUSD,20251111,155400,1.1599,1.1599,1.1598,1.1598
EURUSD,20251111,155500,1.1598,1.1599,1.1598,1.1599
EURUSD,20251111,155600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251111,155700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251111,155800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251111,155900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251111,160000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251111,160100,1.1599,1.1599,1.1598,1.1598
EURUSD,20251111,160200,1.1598,1.1600,1.1598,1.1600
EURUSD,20251111,160300,1.1599,1.1599,1.1598,1.1598
EURUSD,20251111,160400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251111,160500,1.1598,1.1598,1.1597,1.1597
EURUSD,20251111,160600,1.1597,1.1598,1.1597,1.1598
EURUSD,20251111,160700,1.1598,1.1598,1.1593,1.1593
EURUSD,20251111,160800,1.1593,1.1594,1.1591,1.1592
EURUSD,20251111,160900,1.1591,1.1592,1.1590,1.1592
EURUSD,20251111,161000,1.1593,1.1594,1.1593,1.1593
EURUSD,20251111,161100,1.1593,1.1593,1.1592,1.1592
EURUSD,20251111,161200,1.1592,1.1594,1.1592,1.1594
EURUSD,20251111,161300,1.1595,1.1595,1.1594,1.1595
EURUSD,20251111,161400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,161500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251111,161600,1.1594,1.1596,1.1594,1.1596
EURUSD,20251111,161700,1.1596,1.1596,1.1595,1.1596
EURUSD,20251111,161800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,161900,1.1597,1.1598,1.1597,1.1598
EURUSD,20251111,162000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251111,162100,1.1596,1.1597,1.1596,1.1596
EURUSD,20251111,162200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,162300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,162400,1.1595,1.1596,1.1595,1.1596
EURUSD,20251111,162500,1.1597,1.1599,1.1597,1.1599
EURUSD,20251111,162600,1.1599,1.1601,1.1599,1.1601
EURUSD,20251111,162700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251111,162800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251111,162900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251111,163000,1.1600,1.1601,1.1600,1.1601
EURUSD,20251111,163100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251111,163200,1.1600,1.1601,1.1600,1.1601
EURUSD,20251111,163300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251111,163400,1.1600,1.1600,1.1598,1.1598
EURUSD,20251111,163500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251111,163600,1.1598,1.1598,1.1597,1.1597
EURUSD,20251111,163700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,163800,1.1598,1.1598,1.1597,1.1597
EURUSD,20251111,163900,1.1596,1.1597,1.1596,1.1597
EURUSD,20251111,164000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251111,164100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,164200,1.1598,1.1598,1.1596,1.1596
EURUSD,20251111,164300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,164400,1.1595,1.1596,1.1595,1.1596
EURUSD,20251111,164500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,164600,1.1596,1.1596,1.1595,1.1596
EURUSD,20251111,164700,1.1596,1.1597,1.1596,1.1596
EURUSD,20251111,164800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,164900,1.1596,1.1597,1.1596,1.1596
EURUSD,20251111,165000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,165100,1.1596,1.1596,1.1594,1.1594
EURUSD,20251111,165200,1.1594,1.1594,1.1593,1.1594
EURUSD,20251111,165300,1.1594,1.1594,1.1592,1.1592
EURUSD,20251111,165400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251111,165500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,165600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,165700,1.1592,1.1594,1.1592,1.1593
EURUSD,20251111,165800,1.1593,1.1594,1.1593,1.1594
EURUSD,20251111,165900,1.1593,1.1594,1.1593,1.1594
EURUSD,20251111,170000,1.1593,1.1594,1.1593,1.1594
EURUSD,20251111,170100,1.1594,1.1594,1.1593,1.1593
EURUSD,20251111,170200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,170300,1.1593,1.1595,1.1593,1.1595
EURUSD,20251111,170400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,170500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251111,170600,1.1595,1.1595,1.1594,1.1595
EURUSD,20251111,170700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251111,170800,1.1594,1.1596,1.1594,1.1596
EURUSD,20251111,170900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,171000,1.1596,1.1596,1.1594,1.1594
EURUSD,20251111,171100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,171200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,171300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,171400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251111,171500,1.1594,1.1595,1.1594,1.1595
EURUSD,20251111,171600,1.1596,1.1597,1.1596,1.1596
EURUSD,20251111,171700,1.1596,1.1598,1.1596,1.1598
EURUSD,20251111,171800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,171900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,172000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,172100,1.1596,1.1596,1.1595,1.1595
EURUSD,20251111,172200,1.1595,1.1597,1.1595,1.1596
EURUSD,20251111,172300,1.1596,1.1597,1.1596,1.1597
EURUSD,20251111,172400,1.1597,1.1597,1.1596,1.1596
EURUSD,20251111,172500,1.1596,1.1597,1.1596,1.1596
EURUSD,20251111,172600,1.1595,1.1595,1.1592,1.1592
EURUSD,20251111,172700,1.1592,1.1592,1.1591,1.1591
EURUSD,20251111,172800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,172900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,173000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,173100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251111,173200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,173300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,173400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,173500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251111,173600,1.1594,1.1594,1.1593,1.1594
EURUSD,20251111,173700,1.1594,1.1596,1.1594,1.1596
EURUSD,20251111,173800,1.1596,1.1596,1.1595,1.1595
EURUSD,20251111,173900,1.1595,1.1595,1.1594,1.1594
EURUSD,20251111,174000,1.1594,1.1594,1.1592,1.1592
EURUSD,20251111,174100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,174200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,174300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,174400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,174500,1.1592,1.1592,1.1591,1.1591
EURUSD,20251111,174600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251111,174700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,174800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251111,174900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,175000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251111,175100,1.1590,1.1590,1.1589,1.1590
EURUSD,20251111,175200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251111,175300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,175400,1.1592,1.1593,1.1592,1.1593
EURUSD,20251111,175500,1.1593,1.1593,1.1592,1.1592
EURUSD,20251111,175600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,175700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,175800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,175900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,180000,1.1591,1.1592,1.1591,1.1592
EURUSD,20251111,180100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,180200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,180300,1.1591,1.1591,1.1590,1.1590
EURUSD,20251111,180400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,180500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,180600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,180700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251111,180800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,180900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,181000,1.1591,1.1592,1.1591,1.1592
EURUSD,20251111,181100,1.1592,1.1593,1.1592,1.1593
EURUSD,20251111,181200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,181300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,181400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,181500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,181600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,181700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,181800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251111,181900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,182000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,182100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,182200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,182300,1.1595,1.1596,1.1595,1.1596
EURUSD,20251111,182400,1.1596,1.1597,1.1596,1.1597
EURUSD,20251111,182500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251111,182600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,182700,1.1596,1.1596,1.1595,1.1595
EURUSD,20251111,182800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,182900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,183000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251111,183100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,183200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,183300,1.1596,1.1596,1.1595,1.1595
EURUSD,20251111,183400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,183500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,183600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,183700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,183800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,183900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,184000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,184100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,184200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,184300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,184400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,184500,1.1594,1.1595,1.1594,1.1595
EURUSD,20251111,184600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251111,184700,1.1595,1.1597,1.1595,1.1597
EURUSD,20251111,184800,1.1597,1.1597,1.1596,1.1597
EURUSD,20251111,184900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,185000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,185100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,185200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,185300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,185400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251111,185500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,185600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,185700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251111,185800,1.1596,1.1596,1.1595,1.1595
EURUSD,20251111,185900,1.1595,1.1595,1.1594,1.1595
EURUSD,20251111,190000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251111,190100,1.1593,1.1593,1.1592,1.1592
EURUSD,20251111,190200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,190300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251111,190400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,190500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,190600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251111,190700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251111,190800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,190900,1.1592,1.1592,1.1591,1.1591
EURUSD,20251111,191000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,191100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,191200,1.1591,1.1592,1.1591,1.1591
EURUSD,20251111,191300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,191400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,191500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,191600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,191700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251111,191800,1.1592,1.1593,1.1592,1.1593
EURUSD,20251111,191900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192200,1.1594,1.1594,1.1593,1.1593
EURUSD,20251111,192300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,192900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,193000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,193100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,193200,1.1593,1.1593,1.1591,1.1591
EURUSD,20251111,193300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,193400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,193500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,193600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,193700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,193800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,193900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251111,194000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,194100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,194200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,194300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,194400,1.1590,1.1591,1.1590,1.1591
EURUSD,20251111,194500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,194600,1.1591,1.1591,1.1590,1.1590
EURUSD,20251111,194700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,194800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,194900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,195000,1.1592,1.1593,1.1592,1.1593
EURUSD,20251111,195100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,195200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,195300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,195400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,195500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,195600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,195700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251111,195800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251111,195900,1.1593,1.1593,1.1592,1.1592
EURUSD,20251111,200000,1.1592,1.1592,1.1591,1.1591
EURUSD,20251111,200100,1.1591,1.1591,1.1590,1.1590
EURUSD,20251111,200200,1.1590,1.1590,1.1589,1.1589
EURUSD,20251111,200300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,200400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,200500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,200600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,200700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,200800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251111,200900,1.1591,1.1591,1.1589,1.1589
EURUSD,20251111,201000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,201100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,201200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,201300,1.1590,1.1590,1.1589,1.1589
EURUSD,20251111,201400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,201500,1.1589,1.1589,1.1588,1.1588
EURUSD,20251111,201600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251111,201700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251111,201800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251111,201900,1.1588,1.1589,1.1588,1.1588
EURUSD,20251111,202000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,202100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,202200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,202300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,202400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,202500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,202600,1.1589,1.1590,1.1589,1.1590
EURUSD,20251111,202700,1.1590,1.1590,1.1589,1.1589
EURUSD,20251111,202800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,202900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,203000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251111,203100,1.1589,1.1590,1.1589,1.1590
EURUSD,20251111,203200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,203300,1.1590,1.1590,1.1589,1.1589
EURUSD,20251111,203400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,203500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,203600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,203700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,203800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,203900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,204000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,204100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,204200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,204300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,204400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,204500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251111,204600,1.1590,1.1590,1.1589,1.1589
EURUSD,20251111,204700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,204800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251111,204900,1.1588,1.1588,1.1587,1.1587
EURUSD,20251111,205000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,205100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,205200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,205300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251111,205400,1.1587,1.1587,1.1586,1.1586
EURUSD,20251111,205500,1.1586,1.1586,1.1585,1.1585
EURUSD,20251111,205600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,205700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,205800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251111,205900,1.1582,1.1583,1.1582,1.1583
EURUSD,20251111,210000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,210100,1.1583,1.1584,1.1583,1.1584
EURUSD,20251111,210200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,210300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,210400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,210500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251111,210600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251111,210700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251111,210800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,210900,1.1586,1.1586,1.1585,1.1586
EURUSD,20251111,211000,1.1586,1.1586,1.1585,1.1585
EURUSD,20251111,211100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251111,211200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251111,211300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251111,211400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,211500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,211600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,211700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,211800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,211900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,212000,1.1586,1.1587,1.1586,1.1587
EURUSD,20251111,212100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251111,212200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251111,212300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251111,212400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,212500,1.1587,1.1587,1.1586,1.1586
EURUSD,20251111,212600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,212700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,212800,1.1586,1.1586,1.1585,1.1585
EURUSD,20251111,212900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,213000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,213100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,213200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,213300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,213400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,213500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251111,213600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,213700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251111,213800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251111,213900,1.1585,1.1586,1.1585,1.1585
EURUSD,20251111,214000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,214100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,214200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,214300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,214400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,214500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,214600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251111,214700,1.1586,1.1586,1.1584,1.1584
EURUSD,20251111,214800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,214900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,215000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,215100,1.1584,1.1584,1.1583,1.1583
EURUSD,20251111,215200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,215300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,215400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,215500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,215600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,215700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,215800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,215900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251111,220000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,220100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,220200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251111,220300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,220400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,220500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251111,220600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,220700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,220800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251111,220900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,221000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,221100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,221200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,221300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251111,221400,1.1582,1.1583,1.1582,1.1583
EURUSD,20251111,221500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,221600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,221700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,221800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,221900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251111,222000,1.1584,1.1584,1.1583,1.1583
EURUSD,20251111,222100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251111,222200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,222300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251111,222400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,222500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251111,222600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,222700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,222800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,222900,1.1582,1.1583,1.1582,1.1583
EURUSD,20251111,223000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251111,223100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,223200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,223300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,223400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,223500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,223600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,223700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,223800,1.1582,1.1582,1.1581,1.1581
EURUSD,20251111,223900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,224000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,224100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,224200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,224300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,224400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,224500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251111,224600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,224700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,224800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,224900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251111,225000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251111,225100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251111,225200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251111,225300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251111,225400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251111,225500,1.1580,1.1581,1.1580,1.1581
EURUSD,20251111,225600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,225700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,225800,1.1580,1.1581,1.1580,1.1581
EURUSD,20251111,225900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251111,230000,1.1581,1.1581,1.1580,1.1580
EURUSD,20251111,230100,1.1580,1.1581,1.1580,1.1581
EURUSD,20251111,230200,1.1581,1.1584,1.1581,1.1584
EURUSD,20251111,230300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,230400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251111,230500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251111,230600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251111,230700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251111,230800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251111,230900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,231000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,231100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,231200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,231300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,231400,1.1584,1.1584,1.1583,1.1583
EURUSD,20251111,231500,1.1583,1.1584,1.1583,1.1584
EURUSD,20251111,231600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,231700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251111,231800,1.1583,1.1584,1.1583,1.1584
EURUSD,20251111,231900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,232000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,232100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251111,232200,1.1584,1.1584,1.1582,1.1582
EURUSD,20251111,232300,1.1583,1.1583,1.1582,1.1583
EURUSD,20251111,232400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,232500,1.1582,1.1583,1.1582,1.1582
EURUSD,20251111,232600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,232700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,232800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,232900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,233000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,233100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,233200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,233300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,233400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,233500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251111,233600,1.1582,1.1583,1.1582,1.1583
EURUSD,20251111,233700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,233800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,233900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,234900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,235000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,235100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,235200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,235300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,235400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251111,235500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,235600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,235700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251111,235800,1.1583,1.1584,1.1583,1.1583
EURUSD,20251111,235900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251112,000000,1.1583,1.1584,1.1583,1.1584
GBPUSD,20251111,000100,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251111,000200,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251111,000300,1.3173,1.3173,1.3172,1.3173
GBPUSD,20251111,000400,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,000500,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,000600,1.3173,1.3174,1.3172,1.3174
GBPUSD,20251111,000700,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251111,000800,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,000900,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001000,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001100,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001200,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001300,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001500,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001600,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001700,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001800,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,001900,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,002000,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,002100,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,002200,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251111,002300,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,002400,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,002500,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,002600,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,002700,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,002800,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,002900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,003000,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,003100,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,003200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,003300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,003400,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,003500,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,003600,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,003700,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,003800,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,003900,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,004000,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,004100,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,004200,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,004300,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,004400,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,004500,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,004600,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,004700,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,004800,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,004900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,005000,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,005100,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,005200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,005300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,005400,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,005500,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,005600,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,005700,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,005800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,005900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,010000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,010100,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,010200,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,010300,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,010400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,010500,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,010600,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,010700,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,010800,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,010900,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,011000,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,011100,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,011200,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,011300,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,011400,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,011500,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,011600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,011700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,011800,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,011900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,012000,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,012100,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,012200,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,012300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,012400,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,012500,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,012600,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,012700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,012800,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,012900,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,013000,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,013100,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,013200,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251111,013300,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,013400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,013500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,013600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,013700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,013800,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,013900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,014000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,014100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,014200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,014300,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251111,014400,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,014500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,014600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,014700,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,014800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,014900,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251111,015000,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,015100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,015200,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,015300,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,015400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,015500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,015600,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,015700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,015800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,015900,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251111,020000,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251111,020100,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251111,020200,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251111,020300,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251111,020400,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251111,020500,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251111,020600,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251111,020700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,020800,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251111,020900,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251111,021000,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251111,021100,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251111,021200,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251111,021300,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251111,021400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,021500,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251111,021600,1.3158,1.3159,1.3158,1.3158
GBPUSD,20251111,021700,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,021800,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251111,021900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,022000,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251111,022100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,022200,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251111,022300,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251111,022400,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251111,022500,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,022600,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251111,022700,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251111,022800,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251111,022900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251111,023000,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251111,023100,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251111,023200,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251111,023300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,023400,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251111,023500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,023600,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251111,023700,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251111,023800,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251111,023900,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251111,024000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,024100,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251111,024200,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,024300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,024400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,024500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,024600,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,024700,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251111,024800,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251111,024900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,025000,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,025100,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251111,025200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,025300,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251111,025400,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251111,025500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,025600,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251111,025700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,025800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,025900,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251111,030000,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251111,030100,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,030200,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,030300,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,030400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,030500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,030600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,030700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,030800,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251111,030900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,031000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,031100,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,031200,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,031300,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,031400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,031500,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,031600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,031700,1.3165,1.3165,1.3164,1.3165
GBPUSD,20251111,031800,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,031900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,032000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,032100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,032200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,032300,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,032400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,032500,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,032600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,032700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,032800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,032900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,033000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,033100,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,033200,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251111,033300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,033400,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251111,033500,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,033600,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251111,033700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,033800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,033900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,034000,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251111,034100,1.3164,1.3164,1.3162,1.3162
GBPUSD,20251111,034200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251111,034300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251111,034400,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251111,034500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,034600,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251111,034700,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251111,034800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,034900,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251111,035000,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251111,035100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,035200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,035300,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251111,035400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,035500,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251111,035600,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251111,035700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,035800,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251111,035900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,040000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,040100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,040200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,040300,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251111,040400,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251111,040500,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251111,040600,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,040700,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,040800,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,040900,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,041000,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,041100,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,041200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,041300,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251111,041400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,041500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,041600,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,041700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,041800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,041900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,042000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,042100,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,042200,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,042300,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,042400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,042500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,042600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,042700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,042800,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,042900,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,043000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,043100,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,043200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,043300,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,043400,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,043500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,043600,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,043700,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,043800,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,043900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,044000,1.3168,1.3168,1.3167,1.3168
GBPUSD,20251111,044100,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,044200,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,044300,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,044400,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,044500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,044600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,044700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,044800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,044900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,045000,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,045100,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,045200,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,045300,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,045400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,045500,1.3167,1.3167,1.3166,1.3167
GBPUSD,20251111,045600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,045700,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,045800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,045900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,050000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,050100,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,050200,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,050300,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,050400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,050500,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,050600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,050700,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,050800,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,050900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,051000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,051100,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251111,051200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,051300,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,051400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,051500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,051600,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,051700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,051800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,051900,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,052000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,052100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,052200,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,052300,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,052400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,052500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,052600,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,052700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,052800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,052900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,053000,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,053100,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,053200,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251111,053300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,053400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,053500,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,053600,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,053700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,053800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,053900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,054000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,054100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,054200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,054300,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,054400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,054500,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,054600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,054700,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,054800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,054900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,055000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,055100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,055200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,055300,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,055400,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,055500,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,055600,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251111,055700,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251111,055800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251111,055900,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251111,060000,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251111,060100,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,060200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,060300,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,060400,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251111,060500,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251111,060600,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251111,060700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251111,060800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251111,060900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,061000,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251111,061100,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251111,061200,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,061300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,061400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,061500,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251111,061600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,061700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,061800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,061900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,062000,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,062100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,062200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,062300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,062400,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,062500,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,062600,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,062700,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,062800,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,062900,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,063000,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,063100,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,063200,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251111,063300,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,063400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,063500,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,063600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,063700,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,063800,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251111,063900,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,064000,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,064100,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,064200,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,064300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,064400,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,064500,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,064600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,064700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,064800,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,064900,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,065000,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,065100,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,065200,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,065300,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,065400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,065500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,065600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,065700,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,065800,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251111,065900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,070000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,070100,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,070200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,070300,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,070400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,070500,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,070600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,070700,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,070800,1.3168,1.3168,1.3167,1.3168
GBPUSD,20251111,070900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,071000,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251111,071100,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,071200,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,071300,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,071400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,071500,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,071600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,071700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,071800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,071900,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,072000,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,072100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,072200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,072300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,072400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,072500,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,072600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,072700,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,072800,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,072900,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,073000,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,073100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,073200,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,073300,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,073400,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,073500,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,073600,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,073700,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,073800,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,073900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,074000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,074100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,074200,1.3165,1.3166,1.3163,1.3163
GBPUSD,20251111,074300,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251111,074400,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251111,074500,1.3162,1.3162,1.3159,1.3159
GBPUSD,20251111,074600,1.3158,1.3158,1.3155,1.3155
GBPUSD,20251111,074700,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251111,074800,1.3155,1.3156,1.3154,1.3154
GBPUSD,20251111,074900,1.3153,1.3154,1.3152,1.3154
GBPUSD,20251111,075000,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251111,075100,1.3152,1.3154,1.3152,1.3153
GBPUSD,20251111,075200,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251111,075300,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251111,075400,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251111,075500,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251111,075600,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251111,075700,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251111,075800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,075900,1.3158,1.3158,1.3152,1.3152
GBPUSD,20251111,080000,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251111,080100,1.3151,1.3152,1.3120,1.3120
GBPUSD,20251111,080200,1.3121,1.3127,1.3120,1.3127
GBPUSD,20251111,080300,1.3125,1.3128,1.3124,1.3128
GBPUSD,20251111,080400,1.3127,1.3129,1.3126,1.3129
GBPUSD,20251111,080500,1.3128,1.3129,1.3124,1.3124
GBPUSD,20251111,080600,1.3123,1.3125,1.3120,1.3120
GBPUSD,20251111,080700,1.3119,1.3126,1.3119,1.3126
GBPUSD,20251111,080800,1.3127,1.3128,1.3124,1.3125
GBPUSD,20251111,080900,1.3124,1.3124,1.3122,1.3124
GBPUSD,20251111,081000,1.3125,1.3125,1.3122,1.3123
GBPUSD,20251111,081100,1.3122,1.3123,1.3121,1.3123
GBPUSD,20251111,081200,1.3124,1.3124,1.3121,1.3121
GBPUSD,20251111,081300,1.3122,1.3125,1.3121,1.3124
GBPUSD,20251111,081400,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251111,081500,1.3127,1.3128,1.3127,1.3127
GBPUSD,20251111,081600,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251111,081700,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251111,081800,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251111,081900,1.3127,1.3134,1.3127,1.3134
GBPUSD,20251111,082000,1.3133,1.3133,1.3129,1.3130
GBPUSD,20251111,082100,1.3131,1.3134,1.3131,1.3134
GBPUSD,20251111,082200,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251111,082300,1.3137,1.3137,1.3134,1.3134
GBPUSD,20251111,082400,1.3133,1.3137,1.3133,1.3135
GBPUSD,20251111,082500,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251111,082600,1.3136,1.3137,1.3134,1.3136
GBPUSD,20251111,082700,1.3135,1.3135,1.3134,1.3135
GBPUSD,20251111,082800,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251111,082900,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251111,083000,1.3132,1.3135,1.3132,1.3135
GBPUSD,20251111,083100,1.3134,1.3135,1.3132,1.3133
GBPUSD,20251111,083200,1.3134,1.3134,1.3130,1.3131
GBPUSD,20251111,083300,1.3130,1.3130,1.3129,1.3130
GBPUSD,20251111,083400,1.3129,1.3131,1.3128,1.3128
GBPUSD,20251111,083500,1.3128,1.3129,1.3127,1.3129
GBPUSD,20251111,083600,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251111,083700,1.3127,1.3131,1.3127,1.3131
GBPUSD,20251111,083800,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251111,083900,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251111,084000,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251111,084100,1.3128,1.3128,1.3125,1.3125
GBPUSD,20251111,084200,1.3126,1.3126,1.3124,1.3125
GBPUSD,20251111,084300,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251111,084400,1.3124,1.3126,1.3124,1.3126
GBPUSD,20251111,084500,1.3127,1.3130,1.3127,1.3130
GBPUSD,20251111,084600,1.3130,1.3130,1.3127,1.3127
GBPUSD,20251111,084700,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251111,084800,1.3128,1.3131,1.3128,1.3129
GBPUSD,20251111,084900,1.3130,1.3130,1.3127,1.3127
GBPUSD,20251111,085000,1.3128,1.3128,1.3127,1.3128
GBPUSD,20251111,085100,1.3127,1.3130,1.3127,1.3130
GBPUSD,20251111,085200,1.3129,1.3129,1.3126,1.3126
GBPUSD,20251111,085300,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251111,085400,1.3125,1.3125,1.3124,1.3125
GBPUSD,20251111,085500,1.3125,1.3125,1.3120,1.3120
GBPUSD,20251111,085600,1.3121,1.3125,1.3121,1.3124
GBPUSD,20251111,085700,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251111,085800,1.3125,1.3126,1.3124,1.3124
GBPUSD,20251111,085900,1.3123,1.3123,1.3122,1.3123
GBPUSD,20251111,090000,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251111,090100,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251111,090200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,090300,1.3126,1.3127,1.3124,1.3124
GBPUSD,20251111,090400,1.3123,1.3124,1.3122,1.3124
GBPUSD,20251111,090500,1.3125,1.3129,1.3125,1.3128
GBPUSD,20251111,090600,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251111,090700,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251111,090800,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251111,090900,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251111,091000,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251111,091100,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251111,091200,1.3130,1.3130,1.3127,1.3128
GBPUSD,20251111,091300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251111,091400,1.3128,1.3128,1.3125,1.3125
GBPUSD,20251111,091500,1.3126,1.3127,1.3125,1.3126
GBPUSD,20251111,091600,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251111,091700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251111,091800,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251111,091900,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251111,092000,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251111,092100,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251111,092200,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251111,092300,1.3121,1.3123,1.3121,1.3122
GBPUSD,20251111,092400,1.3123,1.3125,1.3123,1.3125
GBPUSD,20251111,092500,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251111,092600,1.3123,1.3125,1.3123,1.3125
GBPUSD,20251111,092700,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251111,092800,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251111,092900,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251111,093000,1.3127,1.3127,1.3125,1.3126
GBPUSD,20251111,093100,1.3125,1.3126,1.3124,1.3126
GBPUSD,20251111,093200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,093300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,093400,1.3125,1.3128,1.3125,1.3128
GBPUSD,20251111,093500,1.3127,1.3128,1.3126,1.3126
GBPUSD,20251111,093600,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251111,093700,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,093800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251111,093900,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251111,094000,1.3126,1.3127,1.3125,1.3127
GBPUSD,20251111,094100,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251111,094200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,094300,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251111,094400,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251111,094500,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251111,094600,1.3125,1.3125,1.3123,1.3124
GBPUSD,20251111,094700,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251111,094800,1.3123,1.3125,1.3122,1.3125
GBPUSD,20251111,094900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,095000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251111,095100,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251111,095200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,095300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,095400,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251111,095500,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251111,095600,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251111,095700,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251111,095800,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251111,095900,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251111,100000,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251111,100100,1.3121,1.3122,1.3120,1.3120
GBPUSD,20251111,100200,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251111,100300,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251111,100400,1.3122,1.3122,1.3120,1.3121
GBPUSD,20251111,100500,1.3122,1.3122,1.3119,1.3120
GBPUSD,20251111,100600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251111,100700,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251111,100800,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251111,100900,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251111,101000,1.3117,1.3117,1.3115,1.3116
GBPUSD,20251111,101100,1.3115,1.3118,1.3115,1.3117
GBPUSD,20251111,101200,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251111,101300,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251111,101400,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251111,101500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251111,101600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251111,101700,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251111,101800,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251111,101900,1.3118,1.3120,1.3118,1.3120
GBPUSD,20251111,102000,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251111,102100,1.3120,1.3120,1.3118,1.3120
GBPUSD,20251111,102200,1.3121,1.3124,1.3121,1.3124
GBPUSD,20251111,102300,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251111,102400,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251111,102500,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251111,102600,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251111,102700,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251111,102800,1.3126,1.3127,1.3125,1.3125
GBPUSD,20251111,102900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,103000,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,103100,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251111,103200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251111,103300,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251111,103400,1.3127,1.3130,1.3127,1.3130
GBPUSD,20251111,103500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251111,103600,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251111,103700,1.3128,1.3128,1.3126,1.3126
GBPUSD,20251111,103800,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251111,103900,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251111,104000,1.3130,1.3132,1.3130,1.3131
GBPUSD,20251111,104100,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251111,104200,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251111,104300,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251111,104400,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251111,104500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251111,104600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251111,104700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251111,104800,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251111,104900,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251111,105000,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251111,105100,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251111,105200,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251111,105300,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251111,105400,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251111,105500,1.3128,1.3128,1.3127,1.3128
GBPUSD,20251111,105600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251111,105700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251111,105800,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251111,105900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251111,110000,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251111,110100,1.3127,1.3130,1.3127,1.3130
GBPUSD,20251111,110200,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251111,110300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251111,110400,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251111,110500,1.3127,1.3127,1.3125,1.3125
GBPUSD,20251111,110600,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251111,110700,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251111,110800,1.3126,1.3128,1.3120,1.3120
GBPUSD,20251111,110900,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251111,111000,1.3121,1.3122,1.3121,1.3121
GBPUSD,20251111,111100,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251111,111200,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251111,111300,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251111,111400,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251111,111500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251111,111600,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251111,111700,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251111,111800,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251111,111900,1.3126,1.3129,1.3126,1.3129
GBPUSD,20251111,112000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251111,112100,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251111,112200,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251111,112300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251111,112400,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251111,112500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251111,112600,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251111,112700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251111,112800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251111,112900,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251111,113000,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251111,113100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251111,113200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251111,113300,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251111,113400,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251111,113500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251111,113600,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251111,113700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251111,113800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251111,113900,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251111,114000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251111,114100,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251111,114200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251111,114300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251111,114400,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251111,114500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251111,114600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251111,114700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251111,114800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251111,114900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251111,115000,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251111,115100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251111,115200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251111,115300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251111,115400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251111,115500,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251111,115600,1.3136,1.3138,1.3136,1.3138
GBPUSD,20251111,115700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251111,115800,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251111,115900,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251111,120000,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251111,120100,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251111,120200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251111,120300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251111,120400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251111,120500,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251111,120600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251111,120700,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251111,120800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251111,120900,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251111,121000,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251111,121100,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251111,121200,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251111,121300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251111,121400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251111,121500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251111,121600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251111,121700,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251111,121800,1.3134,1.3136,1.3134,1.3135
GBPUSD,20251111,121900,1.3136,1.3136,1.3134,1.3135
GBPUSD,20251111,122000,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251111,122100,1.3136,1.3137,1.3135,1.3137
GBPUSD,20251111,122200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251111,122300,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251111,122400,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251111,122500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251111,122600,1.3139,1.3140,1.3138,1.3140
GBPUSD,20251111,122700,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251111,122800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251111,122900,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251111,123000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251111,123100,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251111,123200,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251111,123300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251111,123400,1.3141,1.3145,1.3141,1.3145
GBPUSD,20251111,123500,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251111,123600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251111,123700,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251111,123800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251111,123900,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251111,124000,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251111,124100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251111,124200,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251111,124300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251111,124400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251111,124500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251111,124600,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251111,124700,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251111,124800,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251111,124900,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251111,125000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251111,125100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251111,125200,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251111,125300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251111,125400,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251111,125500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251111,125600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251111,125700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,125800,1.3147,1.3150,1.3147,1.3148
GBPUSD,20251111,125900,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251111,130000,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251111,130100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251111,130200,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251111,130300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,130400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251111,130500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251111,130600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251111,130700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,130800,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251111,130900,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251111,131000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251111,131100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251111,131200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251111,131300,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251111,131400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251111,131500,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251111,131600,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251111,131700,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251111,131800,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251111,131900,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251111,132000,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251111,132100,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,132200,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251111,132300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251111,132400,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251111,132500,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251111,132600,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251111,132700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251111,132800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,132900,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251111,133000,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251111,133100,1.3149,1.3149,1.3147,1.3147
GBPUSD,20251111,133200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,133300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,133400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,133500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251111,133600,1.3147,1.3149,1.3147,1.3149
GBPUSD,20251111,133700,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251111,133800,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251111,133900,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251111,134000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251111,134100,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251111,134200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251111,134300,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251111,134400,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251111,134500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251111,134600,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251111,134700,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251111,134800,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251111,134900,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251111,135000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,135100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251111,135200,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251111,135300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251111,135400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251111,135500,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251111,135600,1.3142,1.3142,1.3138,1.3138
GBPUSD,20251111,135700,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251111,135800,1.3137,1.3141,1.3137,1.3141
GBPUSD,20251111,135900,1.3141,1.3141,1.3139,1.3140
GBPUSD,20251111,140000,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251111,140100,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251111,140200,1.3143,1.3144,1.3142,1.3144
GBPUSD,20251111,140300,1.3144,1.3144,1.3142,1.3143
GBPUSD,20251111,140400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251111,140500,1.3144,1.3146,1.3144,1.3145
GBPUSD,20251111,140600,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251111,140700,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251111,140800,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251111,140900,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251111,141000,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251111,141100,1.3147,1.3147,1.3144,1.3144
GBPUSD,20251111,141200,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251111,141300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251111,141400,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251111,141500,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251111,141600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251111,141700,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251111,141800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251111,141900,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251111,142000,1.3147,1.3150,1.3147,1.3150
GBPUSD,20251111,142100,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251111,142200,1.3152,1.3154,1.3152,1.3153
GBPUSD,20251111,142300,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251111,142400,1.3155,1.3158,1.3155,1.3158
GBPUSD,20251111,142500,1.3159,1.3165,1.3159,1.3164
GBPUSD,20251111,142600,1.3163,1.3167,1.3162,1.3166
GBPUSD,20251111,142700,1.3167,1.3173,1.3167,1.3172
GBPUSD,20251111,142800,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251111,142900,1.3168,1.3168,1.3166,1.3168
GBPUSD,20251111,143000,1.3167,1.3169,1.3167,1.3168
GBPUSD,20251111,143100,1.3169,1.3170,1.3167,1.3167
GBPUSD,20251111,143200,1.3168,1.3170,1.3168,1.3169
GBPUSD,20251111,143300,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251111,143400,1.3167,1.3170,1.3167,1.3170
GBPUSD,20251111,143500,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251111,143600,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251111,143700,1.3170,1.3171,1.3170,1.3170
GBPUSD,20251111,143800,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,143900,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251111,144000,1.3170,1.3170,1.3168,1.3170
GBPUSD,20251111,144100,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251111,144200,1.3169,1.3174,1.3169,1.3174
GBPUSD,20251111,144300,1.3174,1.3174,1.3171,1.3171
GBPUSD,20251111,144400,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,144500,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251111,144600,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,144700,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251111,144800,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251111,144900,1.3175,1.3175,1.3172,1.3173
GBPUSD,20251111,145000,1.3174,1.3174,1.3168,1.3168
GBPUSD,20251111,145100,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251111,145200,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,145300,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251111,145400,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,145500,1.3167,1.3168,1.3166,1.3168
GBPUSD,20251111,145600,1.3168,1.3171,1.3168,1.3170
GBPUSD,20251111,145700,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,145800,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251111,145900,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,150000,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,150100,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,150200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,150300,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251111,150400,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,150500,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251111,150600,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251111,150700,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251111,150800,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,150900,1.3171,1.3171,1.3168,1.3168
GBPUSD,20251111,151000,1.3168,1.3169,1.3167,1.3169
GBPUSD,20251111,151100,1.3170,1.3171,1.3170,1.3170
GBPUSD,20251111,151200,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251111,151300,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251111,151400,1.3169,1.3170,1.3167,1.3167
GBPUSD,20251111,151500,1.3167,1.3167,1.3165,1.3165
GBPUSD,20251111,151600,1.3165,1.3165,1.3161,1.3161
GBPUSD,20251111,151700,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251111,151800,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251111,151900,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251111,152000,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251111,152100,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251111,152200,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251111,152300,1.3163,1.3166,1.3163,1.3166
GBPUSD,20251111,152400,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251111,152500,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251111,152600,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251111,152700,1.3171,1.3171,1.3169,1.3170
GBPUSD,20251111,152800,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,152900,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,153000,1.3170,1.3173,1.3170,1.3172
GBPUSD,20251111,153100,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251111,153200,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,153300,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,153400,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251111,153500,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,153600,1.3175,1.3177,1.3175,1.3177
GBPUSD,20251111,153700,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251111,153800,1.3179,1.3180,1.3179,1.3179
GBPUSD,20251111,153900,1.3178,1.3178,1.3176,1.3177
GBPUSD,20251111,154000,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251111,154100,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251111,154200,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251111,154300,1.3178,1.3178,1.3177,1.3178
GBPUSD,20251111,154400,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251111,154500,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251111,154600,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251111,154700,1.3177,1.3178,1.3177,1.3177
GBPUSD,20251111,154800,1.3177,1.3180,1.3177,1.3180
GBPUSD,20251111,154900,1.3181,1.3182,1.3181,1.3181
GBPUSD,20251111,155000,1.3181,1.3182,1.3179,1.3179
GBPUSD,20251111,155100,1.3180,1.3180,1.3178,1.3178
GBPUSD,20251111,155200,1.3178,1.3178,1.3177,1.3178
GBPUSD,20251111,155300,1.3177,1.3177,1.3175,1.3177
GBPUSD,20251111,155400,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251111,155500,1.3175,1.3177,1.3175,1.3177
GBPUSD,20251111,155600,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251111,155700,1.3179,1.3181,1.3179,1.3181
GBPUSD,20251111,155800,1.3181,1.3181,1.3179,1.3179
GBPUSD,20251111,155900,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251111,160000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251111,160100,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251111,160200,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251111,160300,1.3176,1.3176,1.3174,1.3175
GBPUSD,20251111,160400,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251111,160500,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251111,160600,1.3171,1.3172,1.3171,1.3171
GBPUSD,20251111,160700,1.3170,1.3170,1.3164,1.3164
GBPUSD,20251111,160800,1.3163,1.3164,1.3160,1.3160
GBPUSD,20251111,160900,1.3159,1.3159,1.3157,1.3159
GBPUSD,20251111,161000,1.3160,1.3163,1.3160,1.3163
GBPUSD,20251111,161100,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251111,161200,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251111,161300,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251111,161400,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251111,161500,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251111,161600,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251111,161700,1.3163,1.3164,1.3162,1.3163
GBPUSD,20251111,161800,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251111,161900,1.3164,1.3167,1.3164,1.3166
GBPUSD,20251111,162000,1.3165,1.3165,1.3164,1.3165
GBPUSD,20251111,162100,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251111,162200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251111,162300,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251111,162400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,162500,1.3162,1.3165,1.3162,1.3165
GBPUSD,20251111,162600,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251111,162700,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,162800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,162900,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251111,163000,1.3164,1.3165,1.3163,1.3164
GBPUSD,20251111,163100,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251111,163200,1.3165,1.3167,1.3164,1.3166
GBPUSD,20251111,163300,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,163400,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,163500,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,163600,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,163700,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251111,163800,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251111,163900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,164000,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,164100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,164200,1.3165,1.3166,1.3164,1.3164
GBPUSD,20251111,164300,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251111,164400,1.3165,1.3165,1.3164,1.3165
GBPUSD,20251111,164500,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,164600,1.3165,1.3168,1.3165,1.3168
GBPUSD,20251111,164700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,164800,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,164900,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251111,165000,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,165100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,165200,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,165300,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,165400,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251111,165500,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,165600,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,165700,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,165800,1.3170,1.3175,1.3170,1.3174
GBPUSD,20251111,165900,1.3175,1.3175,1.3173,1.3175
GBPUSD,20251111,170000,1.3174,1.3174,1.3172,1.3172
GBPUSD,20251111,170100,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,170200,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,170300,1.3172,1.3175,1.3172,1.3175
GBPUSD,20251111,170400,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251111,170500,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251111,170600,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251111,170700,1.3173,1.3174,1.3172,1.3174
GBPUSD,20251111,170800,1.3174,1.3175,1.3173,1.3175
GBPUSD,20251111,170900,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251111,171000,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,171100,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,171200,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251111,171300,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,171400,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,171500,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251111,171600,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,171700,1.3175,1.3177,1.3175,1.3177
GBPUSD,20251111,171800,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251111,171900,1.3176,1.3176,1.3175,1.3176
GBPUSD,20251111,172000,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251111,172100,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251111,172200,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251111,172300,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251111,172400,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251111,172500,1.3175,1.3176,1.3174,1.3174
GBPUSD,20251111,172600,1.3173,1.3173,1.3170,1.3170
GBPUSD,20251111,172700,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,172800,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251111,172900,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,173000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,173100,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251111,173200,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,173300,1.3167,1.3168,1.3166,1.3166
GBPUSD,20251111,173400,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251111,173500,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,173600,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,173700,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,173800,1.3172,1.3174,1.3172,1.3172
GBPUSD,20251111,173900,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,174000,1.3171,1.3172,1.3170,1.3170
GBPUSD,20251111,174100,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,174200,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,174300,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,174400,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,174500,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251111,174600,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,174700,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,174800,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251111,174900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,175000,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,175100,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,175200,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,175300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,175400,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,175500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,175600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,175700,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,175800,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,175900,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,180000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,180100,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251111,180200,1.3172,1.3172,1.3170,1.3171
GBPUSD,20251111,180300,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251111,180400,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,180500,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251111,180600,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251111,180700,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,180800,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,180900,1.3169,1.3169,1.3168,1.3169
GBPUSD,20251111,181000,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,181100,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,181200,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251111,181300,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,181400,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,181500,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,181600,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,181700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,181800,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,181900,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,182000,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,182100,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251111,182200,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251111,182300,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251111,182400,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,182500,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,182600,1.3176,1.3176,1.3174,1.3174
GBPUSD,20251111,182700,1.3174,1.3174,1.3170,1.3170
GBPUSD,20251111,182800,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,182900,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,183000,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,183100,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,183200,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,183300,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,183400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,183500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,183600,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251111,183700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,183800,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,183900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,184000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,184100,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,184200,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,184300,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,184400,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,184500,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,184600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,184700,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,184800,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251111,184900,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251111,185000,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,185100,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,185200,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,185300,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,185400,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,185500,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,185600,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,185700,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251111,185800,1.3177,1.3177,1.3174,1.3174
GBPUSD,20251111,185900,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,190000,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251111,190100,1.3172,1.3172,1.3170,1.3171
GBPUSD,20251111,190200,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,190300,1.3171,1.3171,1.3170,1.3171
GBPUSD,20251111,190400,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,190500,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,190600,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,190700,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,190800,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251111,190900,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,191000,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,191100,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,191200,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,191300,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,191400,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,191500,1.3173,1.3174,1.3173,1.3173
GBPUSD,20251111,191600,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,191700,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251111,191800,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251111,191900,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,192000,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,192100,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251111,192200,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251111,192300,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251111,192400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,192500,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251111,192600,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251111,192700,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251111,192800,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,192900,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,193000,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,193100,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251111,193200,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,193300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,193400,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,193500,1.3172,1.3172,1.3171,1.3172
GBPUSD,20251111,193600,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,193700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,193800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,193900,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,194000,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,194100,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,194200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,194300,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,194400,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,194500,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,194600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,194700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,194800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,194900,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,195000,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,195100,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,195200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,195300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,195400,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,195500,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,195600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,195700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,195800,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251111,195900,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251111,200000,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251111,200100,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251111,200200,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,200300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,200400,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251111,200500,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251111,200600,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,200700,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,200800,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,200900,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251111,201000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,201100,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,201200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251111,201300,1.3172,1.3172,1.3170,1.3171
GBPUSD,20251111,201400,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,201500,1.3170,1.3170,1.3168,1.3169
GBPUSD,20251111,201600,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,201700,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,201800,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,201900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,202000,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,202100,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,202200,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,202300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,202400,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,202500,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,202600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,202700,1.3168,1.3169,1.3167,1.3169
GBPUSD,20251111,202800,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,202900,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251111,203000,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,203100,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251111,203200,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,203300,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,203400,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,203500,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,203600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,203700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,203800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,203900,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,204000,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,204100,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,204200,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251111,204300,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251111,204400,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,204500,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251111,204600,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251111,204700,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251111,204800,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251111,204900,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251111,205000,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251111,205100,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,205200,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251111,205300,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,205400,1.3166,1.3166,1.3165,1.3166
GBPUSD,20251111,205500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,205600,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,205700,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,205800,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,205900,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,210000,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,210100,1.3165,1.3167,1.3165,1.3166
GBPUSD,20251111,210200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,210300,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251111,210400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,210500,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,210600,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251111,210700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,210800,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,210900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211100,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211200,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211400,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211500,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211800,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,211900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,212000,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251111,212100,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251111,212200,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,212300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251111,212400,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251111,212500,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251111,212600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,212700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,212800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,212900,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,213000,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,213100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,213200,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251111,213300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251111,213400,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251111,213500,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251111,213600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,213700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,213800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,213900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251111,214000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,214100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,214200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,214300,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,214400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251111,214500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251111,214600,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251111,214700,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251111,214800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251111,214900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251111,215000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251111,215100,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251111,215200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,215300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,215400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,215500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251111,215600,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,215700,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251111,215800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,215900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,220000,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251111,220100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,220200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,220300,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251111,220400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,220500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,220600,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,220700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,220800,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251111,220900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,221000,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,221100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,221200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,221300,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251111,221400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,221500,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251111,221600,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,221700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,221800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,221900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251111,222000,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251111,222100,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251111,222200,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251111,222300,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251111,222400,1.3157,1.3158,1.3157,1.3157
GBPUSD,20251111,222500,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251111,222600,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251111,222700,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,222800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,222900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251111,223000,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251111,223100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,223200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,223300,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,223400,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,223500,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251111,223600,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251111,223700,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251111,223800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251111,223900,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251111,224000,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251111,224100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,224200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251111,224300,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251111,224400,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251111,224500,1.3157,1.3157,1.3155,1.3155
GBPUSD,20251111,224600,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251111,224700,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251111,224800,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251111,224900,1.3151,1.3151,1.3148,1.3149
GBPUSD,20251111,225000,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251111,225100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,225200,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251111,225300,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251111,225400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251111,225500,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251111,225600,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251111,225700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251111,225800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,225900,1.3148,1.3148,1.3146,1.3147
GBPUSD,20251111,230000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251111,230100,1.3148,1.3153,1.3148,1.3153
GBPUSD,20251111,230200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251111,230300,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251111,230400,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251111,230500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251111,230600,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251111,230700,1.3156,1.3156,1.3152,1.3153
GBPUSD,20251111,230800,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251111,230900,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251111,231000,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251111,231100,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251111,231200,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251111,231300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251111,231400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251111,231500,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251111,231600,1.3153,1.3153,1.3150,1.3150
GBPUSD,20251111,231700,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251111,231800,1.3152,1.3153,1.3150,1.3152
GBPUSD,20251111,231900,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251111,232000,1.3152,1.3153,1.3151,1.3151
GBPUSD,20251111,232100,1.3151,1.3153,1.3151,1.3152
GBPUSD,20251111,232200,1.3152,1.3154,1.3150,1.3154
GBPUSD,20251111,232300,1.3152,1.3152,1.3149,1.3149
GBPUSD,20251111,232400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,232500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,232600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,232700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,232800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,232900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,233000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251111,233100,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251111,233200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,233300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,233400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251111,233500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,233600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,233700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,233800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,233900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234100,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,234900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,235000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,235100,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,235200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,235300,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251111,235400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251111,235500,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251111,235600,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251111,235700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251111,235800,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251111,235900,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251112,000000,1.3149,1.3151,1.3149,1.3149
USDCHF,20251111,000100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,000200,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,000300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,000400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,000500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,000600,0.8048,0.8049,0.8048,0.8049
USDCHF,20251111,000700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,000800,0.8049,0.8049,0.8048,0.8049
USDCHF,20251111,000900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,001000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,001100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,001200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,001300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,001400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,001500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,001600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,001700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,001800,0.8048,0.8048,0.8047,0.8048
USDCHF,20251111,001900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,002000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,002100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,002200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,002300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,002400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,002500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,002600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,002700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,002800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,002900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251111,003000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251111,003100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,003200,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,003300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,003400,0.8048,0.8049,0.8048,0.8049
USDCHF,20251111,003500,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,003600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,003700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,003800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,003900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,004900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251111,005000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,005100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,005200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,005300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,005400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,005500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,005600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,005700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,005800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,005900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,010000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251111,010100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,010200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,010300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,010400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,010500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,010600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251111,010700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,010800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,010900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,011000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,011100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,011200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,011300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,011400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,011500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,011600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,011700,0.8049,0.8050,0.8049,0.8050
USDCHF,20251111,011800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,011900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,012000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251111,012100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,012200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251111,012300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,012400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,012500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,012600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251111,012700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,012800,0.8049,0.8051,0.8049,0.8051
USDCHF,20251111,012900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,013900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,014000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,014100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,014200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,014300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,014400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,014500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,014600,0.8051,0.8053,0.8051,0.8053
USDCHF,20251111,014700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,014800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,014900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,015000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,015100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,015200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,015300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,015400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251111,015500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251111,015600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251111,015700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251111,015800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251111,015900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251111,020000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251111,020100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251111,020200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251111,020300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251111,020400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251111,020500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251111,020600,0.8059,0.8059,0.8058,0.8059
USDCHF,20251111,020700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251111,020800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251111,020900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251111,021000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251111,021100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251111,021200,0.8060,0.8060,0.8058,0.8058
USDCHF,20251111,021300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251111,021400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251111,021500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251111,021600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251111,021700,0.8058,0.8058,0.8057,0.8058
USDCHF,20251111,021800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251111,021900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251111,022000,0.8057,0.8057,0.8056,0.8057
USDCHF,20251111,022100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251111,022200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251111,022300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251111,022400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251111,022500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251111,022600,0.8056,0.8056,0.8055,0.8055
USDCHF,20251111,022700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251111,022800,0.8056,0.8057,0.8056,0.8057
USDCHF,20251111,022900,0.8057,0.8058,0.8057,0.8058
USDCHF,20251111,023000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251111,023100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251111,023200,0.8056,0.8056,0.8055,0.8055
USDCHF,20251111,023300,0.8055,0.8055,0.8054,0.8054
USDCHF,20251111,023400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251111,023500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251111,023600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,023700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,023800,0.8053,0.8054,0.8053,0.8054
USDCHF,20251111,023900,0.8054,0.8055,0.8054,0.8055
USDCHF,20251111,024000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251111,024100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251111,024200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251111,024300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251111,024400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251111,024500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251111,024600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251111,024700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,024800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,024900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,025000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,025100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,025200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,025300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251111,025400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,025500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251111,025600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251111,025700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251111,025800,0.8051,0.8052,0.8051,0.8052
USDCHF,20251111,025900,0.8052,0.8052,0.8051,0.8051
USDCHF,20251111,030000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,030100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251111,030200,0.8051,0.8051,0.8049,0.8049
USDCHF,20251111,030300,0.8049,0.8050,0.8049,0.8050
USDCHF,20251111,030400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,030500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,030600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,030700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,030800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,030900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,031000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,031100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,031200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,031300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,031400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,031500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,031600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,031700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,031800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,031900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,032000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,032100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,032200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,032300,0.8049,0.8049,0.8046,0.8046
USDCHF,20251111,032400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,032500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,032600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,032700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,032800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,032900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,033000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,033100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251111,033200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,033300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,033400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,033500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,033600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,033700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,033800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,033900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,034000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,034100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,034200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,034300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,034400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,034500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,034600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,034700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,034800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,034900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,035000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,035100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,035200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,035300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,035400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251111,035500,0.8050,0.8050,0.8049,0.8049
USDCHF,20251111,035600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,035700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,035800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,035900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,040000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,040100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,040200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,040300,0.8049,0.8049,0.8047,0.8047
USDCHF,20251111,040400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,040500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251111,040600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,040700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,040800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,040900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,041000,0.8048,0.8048,0.8047,0.8047
USDCHF,20251111,041100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,041200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,041300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,041400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,041500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,041600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,041700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,041800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,041900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,042000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251111,042100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,042200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,042300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,042400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,042500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,042600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,042700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,042800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,042900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,043000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,043100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251111,043200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,043300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,043400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,043500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251111,043600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,043700,0.8048,0.8048,0.8047,0.8047
USDCHF,20251111,043800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,043900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,044000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251111,044100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,044200,0.8048,0.8049,0.8048,0.8049
USDCHF,20251111,044300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,044400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,044500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,044600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,044700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,044800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,044900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,045000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,045100,0.8049,0.8049,0.8048,0.8049
USDCHF,20251111,045200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,045300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,045400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,045500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,045600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,045700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251111,045800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,045900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,050000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251111,050100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251111,050200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251111,050300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,050400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,050500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,050600,0.8046,0.8047,0.8046,0.8047
USDCHF,20251111,050700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,050800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,050900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,051000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,051100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,051200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,051300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,051400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,051500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,051600,0.8046,0.8047,0.8046,0.8047
USDCHF,20251111,051700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,051800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,051900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251111,052000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251111,052100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251111,052200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,052300,0.8044,0.8045,0.8044,0.8045
USDCHF,20251111,052400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,052500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,052600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,052700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,052800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,052900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,053000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,053100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251111,053200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,053300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,053400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,053500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,053600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,053700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,053800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,053900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251111,054000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,054900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251111,055000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,055100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,055200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,055300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,055400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,055500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,055600,0.8044,0.8045,0.8044,0.8045
USDCHF,20251111,055700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,055800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,055900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,060000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,060100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,060200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,060300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,060400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,060500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,060600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,060700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,060800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,060900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,061000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,061100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,061200,0.8044,0.8044,0.8042,0.8042
USDCHF,20251111,061300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,061400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,061500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251111,061600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,061700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,061800,0.8041,0.8041,0.8040,0.8040
USDCHF,20251111,061900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,062000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,062100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,062200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,062300,0.8040,0.8040,0.8039,0.8039
USDCHF,20251111,062400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,062500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,062600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,062700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,062800,0.8038,0.8039,0.8038,0.8039
USDCHF,20251111,062900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,063000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251111,063100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,063200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,063300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251111,063400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,063500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,063600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,063700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251111,063800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,063900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,064000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,064100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,064200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,064300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,064400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,064500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,064600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251111,064700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251111,064800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,064900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,065000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,065100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,065200,0.8039,0.8039,0.8038,0.8038
USDCHF,20251111,065300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,065400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,065500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,065600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,065700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,065800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,065900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,070000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,070100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,070200,0.8039,0.8039,0.8038,0.8038
USDCHF,20251111,070300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,070400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,070500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,070600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,070700,0.8038,0.8039,0.8038,0.8039
USDCHF,20251111,070800,0.8039,0.8040,0.8039,0.8039
USDCHF,20251111,070900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,071000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251111,071100,0.8040,0.8041,0.8040,0.8041
USDCHF,20251111,071200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,071300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,071400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,071500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,071600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,071700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,071800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,071900,0.8041,0.8041,0.8040,0.8040
USDCHF,20251111,072000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251111,072100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,072200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,072300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,072400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,072500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,072600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,072700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,072800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,072900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,073000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251111,073100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,073200,0.8041,0.8042,0.8041,0.8042
USDCHF,20251111,073300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,073400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,073500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,073600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,073700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,073800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,073900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,074000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251111,074100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251111,074200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251111,074300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251111,074400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251111,074500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251111,074600,0.8043,0.8046,0.8043,0.8046
USDCHF,20251111,074700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,074800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,074900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,075000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,075100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,075200,0.8046,0.8046,0.8045,0.8045
USDCHF,20251111,075300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,075400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,075500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,075600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,075700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,075800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,075900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,080000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,080100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,080200,0.8047,0.8048,0.8047,0.8047
USDCHF,20251111,080300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251111,080400,0.8047,0.8048,0.8047,0.8047
USDCHF,20251111,080500,0.8047,0.8047,0.8046,0.8047
USDCHF,20251111,080600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251111,080700,0.8048,0.8048,0.8046,0.8046
USDCHF,20251111,080800,0.8046,0.8046,0.8045,0.8045
USDCHF,20251111,080900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251111,081000,0.8046,0.8046,0.8045,0.8046
USDCHF,20251111,081100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251111,081200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251111,081300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,081400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,081500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,081600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,081700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,081800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,081900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251111,082000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251111,082100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251111,082200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251111,082300,0.8045,0.8045,0.8044,0.8044
USDCHF,20251111,082400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251111,082500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,082600,0.8042,0.8042,0.8041,0.8041
USDCHF,20251111,082700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251111,082800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251111,082900,0.8042,0.8043,0.8042,0.8043
USDCHF,20251111,083000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251111,083100,0.8043,0.8043,0.8042,0.8042
USDCHF,20251111,083200,0.8043,0.8043,0.8042,0.8042
USDCHF,20251111,083300,0.8042,0.8042,0.8040,0.8040
USDCHF,20251111,083400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,083500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251111,083600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,083700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251111,083800,0.8037,0.8038,0.8037,0.8038
USDCHF,20251111,083900,0.8038,0.8039,0.8038,0.8039
USDCHF,20251111,084000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,084100,0.8038,0.8039,0.8038,0.8039
USDCHF,20251111,084200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251111,084300,0.8040,0.8040,0.8039,0.8040
USDCHF,20251111,084400,0.8039,0.8040,0.8039,0.8039
USDCHF,20251111,084500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251111,084600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251111,084700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,084800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,084900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,085000,0.8037,0.8037,0.8036,0.8036
USDCHF,20251111,085100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,085200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,085300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,085400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,085500,0.8037,0.8038,0.8037,0.8038
USDCHF,20251111,085600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251111,085700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,085800,0.8036,0.8036,0.8035,0.8035
USDCHF,20251111,085900,0.8035,0.8035,0.8034,0.8034
USDCHF,20251111,090000,0.8034,0.8034,0.8033,0.8033
USDCHF,20251111,090100,0.8032,0.8034,0.8032,0.8034
USDCHF,20251111,090200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251111,090300,0.8035,0.8036,0.8035,0.8036
USDCHF,20251111,090400,0.8036,0.8037,0.8036,0.8036
USDCHF,20251111,090500,0.8037,0.8037,0.8036,0.8036
USDCHF,20251111,090600,0.8035,0.8036,0.8035,0.8036
USDCHF,20251111,090700,0.8036,0.8036,0.8035,0.8035
USDCHF,20251111,090800,0.8035,0.8035,0.8034,0.8034
USDCHF,20251111,090900,0.8034,0.8034,0.8032,0.8032
USDCHF,20251111,091000,0.8032,0.8032,0.8031,0.8031
USDCHF,20251111,091100,0.8031,0.8034,0.8031,0.8034
USDCHF,20251111,091200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,091300,0.8034,0.8035,0.8034,0.8035
USDCHF,20251111,091400,0.8035,0.8036,0.8035,0.8036
USDCHF,20251111,091500,0.8036,0.8037,0.8036,0.8037
USDCHF,20251111,091600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,091700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,091800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,091900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,092000,0.8038,0.8038,0.8037,0.8037
USDCHF,20251111,092100,0.8037,0.8038,0.8037,0.8038
USDCHF,20251111,092200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,092300,0.8038,0.8038,0.8035,0.8035
USDCHF,20251111,092400,0.8035,0.8035,0.8033,0.8033
USDCHF,20251111,092500,0.8034,0.8034,0.8033,0.8033
USDCHF,20251111,092600,0.8033,0.8033,0.8032,0.8032
USDCHF,20251111,092700,0.8031,0.8033,0.8031,0.8033
USDCHF,20251111,092800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,092900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,093000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,093100,0.8035,0.8036,0.8035,0.8036
USDCHF,20251111,093200,0.8036,0.8036,0.8034,0.8034
USDCHF,20251111,093300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,093400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,093500,0.8034,0.8035,0.8034,0.8035
USDCHF,20251111,093600,0.8036,0.8037,0.8036,0.8036
USDCHF,20251111,093700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,093800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,093900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,094000,0.8036,0.8037,0.8036,0.8037
USDCHF,20251111,094100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,094200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,094300,0.8036,0.8036,0.8034,0.8034
USDCHF,20251111,094400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,094500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,094600,0.8034,0.8035,0.8034,0.8035
USDCHF,20251111,094700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251111,094800,0.8035,0.8035,0.8034,0.8034
USDCHF,20251111,094900,0.8034,0.8034,0.8033,0.8033
USDCHF,20251111,095000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251111,095100,0.8033,0.8033,0.8032,0.8033
USDCHF,20251111,095200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251111,095300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,095400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,095500,0.8034,0.8035,0.8034,0.8035
USDCHF,20251111,095600,0.8035,0.8036,0.8035,0.8036
USDCHF,20251111,095700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,095800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,095900,0.8037,0.8038,0.8037,0.8037
USDCHF,20251111,100000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,100100,0.8038,0.8038,0.8037,0.8037
USDCHF,20251111,100200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251111,100300,0.8038,0.8038,0.8037,0.8037
USDCHF,20251111,100400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,100500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251111,100600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,100700,0.8036,0.8036,0.8035,0.8035
USDCHF,20251111,100800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251111,100900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251111,101000,0.8035,0.8035,0.8033,0.8033
USDCHF,20251111,101100,0.8033,0.8034,0.8033,0.8034
USDCHF,20251111,101200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251111,101300,0.8034,0.8034,0.8033,0.8033
USDCHF,20251111,101400,0.8033,0.8033,0.8032,0.8032
USDCHF,20251111,101500,0.8032,0.8033,0.8032,0.8033
USDCHF,20251111,101600,0.8033,0.8035,0.8033,0.8035
USDCHF,20251111,101700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251111,101800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251111,101900,0.8035,0.8036,0.8035,0.8035
USDCHF,20251111,102000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251111,102100,0.8036,0.8036,0.8034,0.8034
USDCHF,20251111,102200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251111,102300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,102400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,102500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,102600,0.8031,0.8032,0.8031,0.8031
USDCHF,20251111,102700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,102800,0.8031,0.8032,0.8031,0.8032
USDCHF,20251111,102900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251111,103000,0.8032,0.8032,0.8030,0.8030
USDCHF,20251111,103100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251111,103200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251111,103300,0.8027,0.8027,0.8026,0.8027
USDCHF,20251111,103400,0.8027,0.8027,0.8026,0.8026
USDCHF,20251111,103500,0.8026,0.8026,0.8025,0.8025
USDCHF,20251111,103600,0.8025,0.8025,0.8024,0.8025
USDCHF,20251111,103700,0.8025,0.8026,0.8025,0.8026
USDCHF,20251111,103800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251111,103900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251111,104000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251111,104100,0.8026,0.8026,0.8025,0.8026
USDCHF,20251111,104200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251111,104300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251111,104400,0.8027,0.8027,0.8026,0.8026
USDCHF,20251111,104500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251111,104600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251111,104700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251111,104800,0.8026,0.8026,0.8025,0.8026
USDCHF,20251111,104900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251111,105000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251111,105100,0.8027,0.8028,0.8027,0.8028
USDCHF,20251111,105200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251111,105300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251111,105400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251111,105500,0.8027,0.8029,0.8027,0.8029
USDCHF,20251111,105600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251111,105700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251111,105800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,105900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,110000,0.8031,0.8031,0.8029,0.8030
USDCHF,20251111,110100,0.8031,0.8031,0.8029,0.8029
USDCHF,20251111,110200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251111,110300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251111,110400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251111,110500,0.8028,0.8029,0.8028,0.8029
USDCHF,20251111,110600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251111,110700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251111,110800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251111,110900,0.8030,0.8031,0.8030,0.8031
USDCHF,20251111,111000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,111100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,111200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251111,111300,0.8031,0.8031,0.8030,0.8030
USDCHF,20251111,111400,0.8030,0.8030,0.8029,0.8029
USDCHF,20251111,111500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251111,111600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251111,111700,0.8029,0.8029,0.8028,0.8028
USDCHF,20251111,111800,0.8028,0.8028,0.8027,0.8027
USDCHF,20251111,111900,0.8027,0.8027,0.8025,0.8025
USDCHF,20251111,112000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251111,112100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251111,112200,0.8025,0.8025,0.8024,0.8024
USDCHF,20251111,112300,0.8024,0.8024,0.8023,0.8023
USDCHF,20251111,112400,0.8022,0.8023,0.8022,0.8023
USDCHF,20251111,112500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,112600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,112700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,112800,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,112900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,113000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,113100,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,113200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,113300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,113400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251111,113500,0.8024,0.8024,0.8023,0.8023
USDCHF,20251111,113600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251111,113700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251111,113800,0.8022,0.8022,0.8021,0.8021
USDCHF,20251111,113900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251111,114000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251111,114100,0.8021,0.8021,0.8020,0.8020
USDCHF,20251111,114200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251111,114300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251111,114400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251111,114500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251111,114600,0.8020,0.8021,0.8020,0.8020
USDCHF,20251111,114700,0.8020,0.8021,0.8020,0.8021
USDCHF,20251111,114800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251111,114900,0.8021,0.8021,0.8019,0.8019
USDCHF,20251111,115000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251111,115100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251111,115200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251111,115300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251111,115400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251111,115500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251111,115600,0.8021,0.8021,0.8020,0.8020
USDCHF,20251111,115700,0.8020,0.8020,0.8019,0.8019
USDCHF,20251111,115800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251111,115900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251111,120000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251111,120100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251111,120200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251111,120300,0.8018,0.8018,0.8017,0.8017
USDCHF,20251111,120400,0.8017,0.8017,0.8014,0.8014
USDCHF,20251111,120500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251111,120600,0.8013,0.8013,0.8012,0.8012
USDCHF,20251111,120700,0.8012,0.8013,0.8012,0.8012
USDCHF,20251111,120800,0.8013,0.8014,0.8013,0.8014
USDCHF,20251111,120900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,121000,0.8014,0.8015,0.8014,0.8015
USDCHF,20251111,121100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,121200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,121300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,121400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,121500,0.8016,0.8017,0.8016,0.8017
USDCHF,20251111,121600,0.8017,0.8017,0.8016,0.8016
USDCHF,20251111,121700,0.8016,0.8018,0.8016,0.8018
USDCHF,20251111,121800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251111,121900,0.8018,0.8019,0.8018,0.8019
USDCHF,20251111,122000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251111,122100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251111,122200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251111,122300,0.8017,0.8017,0.8016,0.8016
USDCHF,20251111,122400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,122500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,122600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,122700,0.8016,0.8016,0.8015,0.8016
USDCHF,20251111,122800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,122900,0.8016,0.8017,0.8016,0.8016
USDCHF,20251111,123000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,123100,0.8017,0.8017,0.8016,0.8016
USDCHF,20251111,123200,0.8016,0.8017,0.8016,0.8017
USDCHF,20251111,123300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,123400,0.8018,0.8018,0.8017,0.8017
USDCHF,20251111,123500,0.8017,0.8017,0.8016,0.8016
USDCHF,20251111,123600,0.8017,0.8018,0.8017,0.8018
USDCHF,20251111,123700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251111,123800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251111,123900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251111,124000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,124100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251111,124200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,124300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,124400,0.8016,0.8017,0.8016,0.8016
USDCHF,20251111,124500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,124600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,124700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,124800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,124900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,125000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,125100,0.8016,0.8017,0.8016,0.8017
USDCHF,20251111,125200,0.8017,0.8018,0.8017,0.8018
USDCHF,20251111,125300,0.8018,0.8018,0.8017,0.8017
USDCHF,20251111,125400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,125500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,125600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,125700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,125800,0.8016,0.8016,0.8015,0.8016
USDCHF,20251111,125900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,130000,0.8016,0.8017,0.8016,0.8017
USDCHF,20251111,130100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,130200,0.8017,0.8017,0.8016,0.8016
USDCHF,20251111,130300,0.8016,0.8017,0.8016,0.8017
USDCHF,20251111,130400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,130500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,130600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,130700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,130800,0.8016,0.8016,0.8014,0.8014
USDCHF,20251111,130900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,131000,0.8015,0.8016,0.8014,0.8016
USDCHF,20251111,131100,0.8015,0.8016,0.8015,0.8016
USDCHF,20251111,131200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,131300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,131400,0.8017,0.8017,0.8016,0.8016
USDCHF,20251111,131500,0.8016,0.8016,0.8015,0.8015
USDCHF,20251111,131600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,131700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,131800,0.8014,0.8014,0.8013,0.8013
USDCHF,20251111,131900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251111,132000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,132100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,132200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,132300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,132400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,132500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,132600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,132700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,132800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,132900,0.8014,0.8015,0.8014,0.8015
USDCHF,20251111,133000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,133100,0.8015,0.8016,0.8015,0.8016
USDCHF,20251111,133200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,133300,0.8016,0.8016,0.8014,0.8014
USDCHF,20251111,133400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,133500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,133600,0.8015,0.8016,0.8015,0.8015
USDCHF,20251111,133700,0.8015,0.8015,0.8014,0.8014
USDCHF,20251111,133800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,133900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,134000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,134100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,134200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,134300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251111,134400,0.8014,0.8015,0.8014,0.8015
USDCHF,20251111,134500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,134600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,134700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,134800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,134900,0.8016,0.8016,0.8015,0.8015
USDCHF,20251111,135000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,135100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,135200,0.8015,0.8016,0.8015,0.8016
USDCHF,20251111,135300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,135400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,135500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,135600,0.8015,0.8016,0.8015,0.8016
USDCHF,20251111,135700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251111,135800,0.8017,0.8018,0.8017,0.8018
USDCHF,20251111,135900,0.8017,0.8018,0.8017,0.8018
USDCHF,20251111,140000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251111,140100,0.8017,0.8017,0.8015,0.8015
USDCHF,20251111,140200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251111,140300,0.8014,0.8015,0.8014,0.8015
USDCHF,20251111,140400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251111,140500,0.8014,0.8014,0.8013,0.8013
USDCHF,20251111,140600,0.8013,0.8013,0.8012,0.8012
USDCHF,20251111,140700,0.8013,0.8013,0.8012,0.8012
USDCHF,20251111,140800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251111,140900,0.8012,0.8013,0.8012,0.8013
USDCHF,20251111,141000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251111,141100,0.8013,0.8014,0.8013,0.8014
USDCHF,20251111,141200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251111,141300,0.8013,0.8013,0.8011,0.8011
USDCHF,20251111,141400,0.8010,0.8010,0.8009,0.8010
USDCHF,20251111,141500,0.8010,0.8011,0.8010,0.8011
USDCHF,20251111,141600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251111,141700,0.8011,0.8011,0.8010,0.8010
USDCHF,20251111,141800,0.8010,0.8010,0.8009,0.8009
USDCHF,20251111,141900,0.8009,0.8010,0.8009,0.8010
USDCHF,20251111,142000,0.8010,0.8010,0.8007,0.8007
USDCHF,20251111,142100,0.8007,0.8007,0.8006,0.8006
USDCHF,20251111,142200,0.8005,0.8006,0.8002,0.8002
USDCHF,20251111,142300,0.8003,0.8003,0.8002,0.8002
USDCHF,20251111,142400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,142500,0.8001,0.8001,0.8000,0.8000
USDCHF,20251111,142600,0.8001,0.8001,0.7999,0.7999
USDCHF,20251111,142700,0.7999,0.7999,0.7995,0.7996
USDCHF,20251111,142800,0.7996,0.7996,0.7995,0.7996
USDCHF,20251111,142900,0.7997,0.8000,0.7997,0.8000
USDCHF,20251111,143000,0.7999,0.7999,0.7998,0.7998
USDCHF,20251111,143100,0.7997,0.7997,0.7995,0.7996
USDCHF,20251111,143200,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,143300,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,143400,0.7996,0.7996,0.7993,0.7993
USDCHF,20251111,143500,0.7994,0.7994,0.7992,0.7992
USDCHF,20251111,143600,0.7991,0.7993,0.7991,0.7993
USDCHF,20251111,143700,0.7993,0.7994,0.7993,0.7994
USDCHF,20251111,143800,0.7994,0.7995,0.7994,0.7995
USDCHF,20251111,143900,0.7995,0.7995,0.7993,0.7993
USDCHF,20251111,144000,0.7993,0.7994,0.7993,0.7993
USDCHF,20251111,144100,0.7992,0.7992,0.7991,0.7991
USDCHF,20251111,144200,0.7990,0.7990,0.7988,0.7988
USDCHF,20251111,144300,0.7989,0.7990,0.7989,0.7990
USDCHF,20251111,144400,0.7990,0.7990,0.7989,0.7989
USDCHF,20251111,144500,0.7989,0.7990,0.7989,0.7990
USDCHF,20251111,144600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251111,144700,0.7991,0.7992,0.7991,0.7991
USDCHF,20251111,144800,0.7991,0.7992,0.7991,0.7992
USDCHF,20251111,144900,0.7992,0.7994,0.7992,0.7993
USDCHF,20251111,145000,0.7994,0.7996,0.7994,0.7996
USDCHF,20251111,145100,0.7996,0.7997,0.7996,0.7996
USDCHF,20251111,145200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,145300,0.7995,0.7995,0.7993,0.7993
USDCHF,20251111,145400,0.7993,0.7994,0.7993,0.7994
USDCHF,20251111,145500,0.7994,0.7994,0.7993,0.7993
USDCHF,20251111,145600,0.7993,0.7993,0.7992,0.7992
USDCHF,20251111,145700,0.7992,0.7992,0.7990,0.7990
USDCHF,20251111,145800,0.7990,0.7991,0.7990,0.7991
USDCHF,20251111,145900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251111,150000,0.7991,0.7992,0.7991,0.7992
USDCHF,20251111,150100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251111,150200,0.7992,0.7992,0.7991,0.7991
USDCHF,20251111,150300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251111,150400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251111,150500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251111,150600,0.7990,0.7991,0.7990,0.7991
USDCHF,20251111,150700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251111,150800,0.7992,0.7993,0.7992,0.7992
USDCHF,20251111,150900,0.7992,0.7994,0.7992,0.7994
USDCHF,20251111,151000,0.7994,0.7994,0.7992,0.7992
USDCHF,20251111,151100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251111,151200,0.7992,0.7993,0.7992,0.7993
USDCHF,20251111,151300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251111,151400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251111,151500,0.7992,0.7994,0.7992,0.7994
USDCHF,20251111,151600,0.7994,0.7995,0.7994,0.7995
USDCHF,20251111,151700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,151800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,151900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,152000,0.7995,0.7995,0.7994,0.7995
USDCHF,20251111,152100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,152200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,152300,0.7994,0.7994,0.7992,0.7992
USDCHF,20251111,152400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251111,152500,0.7991,0.7991,0.7990,0.7990
USDCHF,20251111,152600,0.7989,0.7989,0.7985,0.7985
USDCHF,20251111,152700,0.7985,0.7986,0.7985,0.7986
USDCHF,20251111,152800,0.7985,0.7986,0.7985,0.7986
USDCHF,20251111,152900,0.7987,0.7988,0.7987,0.7988
USDCHF,20251111,153000,0.7988,0.7988,0.7987,0.7987
USDCHF,20251111,153100,0.7987,0.7987,0.7986,0.7987
USDCHF,20251111,153200,0.7988,0.7989,0.7988,0.7989
USDCHF,20251111,153300,0.7990,0.7990,0.7989,0.7990
USDCHF,20251111,153400,0.7990,0.7990,0.7989,0.7989
USDCHF,20251111,153500,0.7988,0.7988,0.7987,0.7987
USDCHF,20251111,153600,0.7987,0.7988,0.7987,0.7988
USDCHF,20251111,153700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251111,153800,0.7987,0.7988,0.7987,0.7988
USDCHF,20251111,153900,0.7987,0.7988,0.7987,0.7987
USDCHF,20251111,154000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251111,154100,0.7987,0.7987,0.7986,0.7986
USDCHF,20251111,154200,0.7985,0.7987,0.7985,0.7987
USDCHF,20251111,154300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251111,154400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251111,154500,0.7987,0.7989,0.7987,0.7989
USDCHF,20251111,154600,0.7988,0.7989,0.7988,0.7989
USDCHF,20251111,154700,0.7989,0.7990,0.7989,0.7990
USDCHF,20251111,154800,0.7990,0.7990,0.7988,0.7989
USDCHF,20251111,154900,0.7988,0.7989,0.7988,0.7989
USDCHF,20251111,155000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251111,155100,0.7989,0.7991,0.7989,0.7991
USDCHF,20251111,155200,0.7992,0.7992,0.7991,0.7992
USDCHF,20251111,155300,0.7992,0.7993,0.7992,0.7992
USDCHF,20251111,155400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251111,155500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251111,155600,0.7991,0.7991,0.7990,0.7990
USDCHF,20251111,155700,0.7990,0.7991,0.7990,0.7991
USDCHF,20251111,155800,0.7991,0.7993,0.7991,0.7993
USDCHF,20251111,155900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251111,160000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,160100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,160200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,160300,0.7994,0.7995,0.7994,0.7995
USDCHF,20251111,160400,0.7995,0.7995,0.7994,0.7994
USDCHF,20251111,160500,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,160600,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,160700,0.7995,0.7999,0.7995,0.7998
USDCHF,20251111,160800,0.7997,0.7999,0.7997,0.7999
USDCHF,20251111,160900,0.7998,0.7999,0.7998,0.7998
USDCHF,20251111,161000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,161100,0.7997,0.7998,0.7997,0.7998
USDCHF,20251111,161200,0.7999,0.7999,0.7997,0.7997
USDCHF,20251111,161300,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,161400,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,161500,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,161600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,161700,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,161800,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,161900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,162000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,162100,0.7994,0.7994,0.7993,0.7994
USDCHF,20251111,162200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,162300,0.7994,0.7995,0.7994,0.7995
USDCHF,20251111,162400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,162500,0.7994,0.7994,0.7992,0.7992
USDCHF,20251111,162600,0.7992,0.7992,0.7991,0.7991
USDCHF,20251111,162700,0.7991,0.7991,0.7990,0.7990
USDCHF,20251111,162800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251111,162900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251111,163000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251111,163100,0.7990,0.7991,0.7990,0.7991
USDCHF,20251111,163200,0.7991,0.7992,0.7991,0.7992
USDCHF,20251111,163300,0.7993,0.7993,0.7992,0.7993
USDCHF,20251111,163400,0.7993,0.7994,0.7993,0.7994
USDCHF,20251111,163500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,163600,0.7995,0.7995,0.7994,0.7995
USDCHF,20251111,163700,0.7994,0.7994,0.7993,0.7993
USDCHF,20251111,163800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,163900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,164000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,164100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,164200,0.7994,0.7995,0.7994,0.7995
USDCHF,20251111,164300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,164400,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,164500,0.7995,0.7995,0.7994,0.7995
USDCHF,20251111,164600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,164700,0.7995,0.7995,0.7994,0.7995
USDCHF,20251111,164800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,164900,0.7995,0.7995,0.7994,0.7995
USDCHF,20251111,165000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,165100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,165200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,165300,0.7996,0.7998,0.7996,0.7998
USDCHF,20251111,165400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,165500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,165600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,165700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,165800,0.7998,0.7998,0.7995,0.7995
USDCHF,20251111,165900,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,170000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,170100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,170200,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,170300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,170400,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,170500,0.7997,0.7997,0.7995,0.7995
USDCHF,20251111,170600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,170700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,170800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,170900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,171000,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,171100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,171200,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,171300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,171400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,171500,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,171600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,171700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,171800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,171900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,172000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,172100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,172200,0.7997,0.7997,0.7995,0.7995
USDCHF,20251111,172300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,172400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,172500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,172600,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,172700,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,172800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,172900,0.7998,0.7998,0.7997,0.7997
USDCHF,20251111,173000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,173100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,173200,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,173300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,173400,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,173500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,173600,0.7994,0.7994,0.7993,0.7993
USDCHF,20251111,173700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251111,173800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251111,173900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,174000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,174100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,174200,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,174300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,174400,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,174500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,174600,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,174700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,174800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,174900,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,175000,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,175100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,175200,0.7995,0.7995,0.7994,0.7994
USDCHF,20251111,175300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,175400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,175500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,175600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,175700,0.7994,0.7995,0.7994,0.7995
USDCHF,20251111,175800,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,175900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,180000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,180100,0.7995,0.7995,0.7994,0.7994
USDCHF,20251111,180200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,180300,0.7994,0.7997,0.7994,0.7997
USDCHF,20251111,180400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,180500,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,180600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,180700,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,180800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,180900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,181000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,181100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,181200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,181300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,181400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,181500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,181600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,181700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,181800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,181900,0.7996,0.7996,0.7994,0.7994
USDCHF,20251111,182000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,182100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,182200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,182300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,182400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,182500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,182600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,182700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,182800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,182900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,183000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,183100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,183200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,183300,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,183400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,183500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,183600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,183700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,183800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,183900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,184000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,184100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,184200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,184300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,184400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,184500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,184600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,184700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,184800,0.7995,0.7995,0.7994,0.7994
USDCHF,20251111,184900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251111,185800,0.7994,0.7995,0.7994,0.7995
USDCHF,20251111,185900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251111,190000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,190100,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,190200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,190300,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,190400,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,190500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,190600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,190700,0.7997,0.7998,0.7997,0.7998
USDCHF,20251111,190800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,190900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,191900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,192000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,192100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,192200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,192300,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,192400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,192500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,192600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,192700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,192800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251111,192900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,193000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,193100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,193200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251111,193300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,193400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,193500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,193600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,193700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,193800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,193900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,194000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,194100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,194200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,194300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,194400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,194500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,194600,0.7999,0.8001,0.7999,0.8000
USDCHF,20251111,194700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,194800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,194900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,195000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,195100,0.8000,0.8000,0.7998,0.7998
USDCHF,20251111,195200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,195300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,195400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,195500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,195600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,195700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,195800,0.7999,0.7999,0.7998,0.7998
USDCHF,20251111,195900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,200000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,200100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,200200,0.7999,0.8000,0.7999,0.8000
USDCHF,20251111,200300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,200400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,200500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,200600,0.7998,0.7999,0.7998,0.7999
USDCHF,20251111,200700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,200800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,200900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251111,201000,0.7999,0.8000,0.7999,0.8000
USDCHF,20251111,201100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,201200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,201300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,201400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,201500,0.8000,0.8002,0.8000,0.8002
USDCHF,20251111,201600,0.8002,0.8002,0.8001,0.8001
USDCHF,20251111,201700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,201800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,201900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,202800,0.8001,0.8001,0.8000,0.8000
USDCHF,20251111,202900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,203900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,204000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,204100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,204200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,204300,0.7999,0.7999,0.7998,0.7998
USDCHF,20251111,204400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,204500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,204600,0.7998,0.7999,0.7998,0.7999
USDCHF,20251111,204700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,204800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,204900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,205000,0.8000,0.8001,0.8000,0.8001
USDCHF,20251111,205100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,205200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,205300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,205400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251111,205500,0.8001,0.8002,0.8001,0.8002
USDCHF,20251111,205600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,205700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,205800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,205900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,210000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,210100,0.8003,0.8003,0.8002,0.8002
USDCHF,20251111,210200,0.8002,0.8003,0.8002,0.8003
USDCHF,20251111,210300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,210400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,210500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,210600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,210700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,210800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,210900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,211000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,211100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,211200,0.8003,0.8003,0.8002,0.8002
USDCHF,20251111,211300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251111,211400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,211500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,211600,0.8001,0.8001,0.8000,0.8000
USDCHF,20251111,211700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,211800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,211900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,212000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,212100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,212200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,212300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,212400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,212500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,212600,0.8000,0.8001,0.8000,0.8001
USDCHF,20251111,212700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,212800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,212900,0.8000,0.8002,0.8000,0.8002
USDCHF,20251111,213000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,213100,0.8002,0.8002,0.8001,0.8001
USDCHF,20251111,213200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,213300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,213400,0.8001,0.8001,0.8000,0.8000
USDCHF,20251111,213500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,213600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,213700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,213800,0.7999,0.7999,0.7998,0.7998
USDCHF,20251111,213900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251111,214000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251111,214100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251111,214200,0.7996,0.7996,0.7995,0.7995
USDCHF,20251111,214300,0.7995,0.7996,0.7995,0.7996
USDCHF,20251111,214400,0.7996,0.7997,0.7996,0.7997
USDCHF,20251111,214500,0.7997,0.7998,0.7997,0.7998
USDCHF,20251111,214600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,214700,0.7999,0.8000,0.7999,0.8000
USDCHF,20251111,214800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,214900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,215000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,215100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,215200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,215300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,215400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,215500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251111,215600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251111,215700,0.8000,0.8001,0.8000,0.8001
USDCHF,20251111,215800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,215900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,220000,0.8001,0.8002,0.8001,0.8002
USDCHF,20251111,220100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,220200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,220300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,220400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,220500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,220600,0.8001,0.8001,0.8000,0.8000
USDCHF,20251111,220700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251111,220800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,220900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,221000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,221100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,221200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,221300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,221400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251111,221500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,221600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,221700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,221800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,221900,0.8001,0.8001,0.8000,0.8000
USDCHF,20251111,222000,0.8000,0.8000,0.7999,0.7999
USDCHF,20251111,222100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,222200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251111,222300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,222400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,222500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,222600,0.8001,0.8001,0.8000,0.8000
USDCHF,20251111,222700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,222800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,222900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251111,223000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,223100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,223200,0.8001,0.8002,0.8001,0.8002
USDCHF,20251111,223300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251111,223400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,223500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,223600,0.8002,0.8002,0.8001,0.8001
USDCHF,20251111,223700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,223800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,223900,0.8002,0.8002,0.8001,0.8001
USDCHF,20251111,224000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251111,224100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,224200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251111,224300,0.8001,0.8002,0.8001,0.8002
USDCHF,20251111,224400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251111,224500,0.8002,0.8003,0.8002,0.8003
USDCHF,20251111,224600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,224700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,224800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,224900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,225000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,225100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,225200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,225300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,225400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,225500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,225600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,225700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,225800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,225900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,230000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,230100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,230200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,230300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,230400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,230500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,230600,0.8004,0.8004,0.8000,0.8000
USDCHF,20251111,230700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,230800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251111,230900,0.8005,0.8005,0.8003,0.8004
USDCHF,20251111,231000,0.8004,0.8006,0.8004,0.8005
USDCHF,20251111,231100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251111,231200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251111,231300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251111,231400,0.8007,0.8007,0.8006,0.8007
USDCHF,20251111,231500,0.8007,0.8009,0.8007,0.8009
USDCHF,20251111,231600,0.8007,0.8007,0.8001,0.8004
USDCHF,20251111,231700,0.8004,0.8007,0.8004,0.8006
USDCHF,20251111,231800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251111,231900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251111,232000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251111,232100,0.8007,0.8007,0.8006,0.8006
USDCHF,20251111,232200,0.8006,0.8007,0.8005,0.8005
USDCHF,20251111,232300,0.8005,0.8005,0.8004,0.8005
USDCHF,20251111,232400,0.8005,0.8005,0.8004,0.8004
USDCHF,20251111,232500,0.8005,0.8005,0.8004,0.8004
USDCHF,20251111,232600,0.8003,0.8004,0.8003,0.8004
USDCHF,20251111,232700,0.8004,0.8004,0.8003,0.8004
USDCHF,20251111,232800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,232900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,233000,0.8004,0.8005,0.8004,0.8005
USDCHF,20251111,233100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,233200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,233300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,233400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,233500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,233600,0.8004,0.8005,0.8004,0.8005
USDCHF,20251111,233700,0.8005,0.8005,0.8004,0.8005
USDCHF,20251111,233800,0.8005,0.8005,0.8004,0.8004
USDCHF,20251111,233900,0.8004,0.8005,0.8004,0.8005
USDCHF,20251111,234000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251111,234100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251111,234200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251111,234300,0.8006,0.8006,0.8005,0.8005
USDCHF,20251111,234400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251111,234500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251111,234600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,234700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,234800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,234900,0.8003,0.8004,0.8003,0.8004
USDCHF,20251111,235000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,235100,0.8003,0.8003,0.8002,0.8003
USDCHF,20251111,235200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251111,235300,0.8003,0.8004,0.8003,0.8004
USDCHF,20251111,235400,0.8005,0.8005,0.8004,0.8005
USDCHF,20251111,235500,0.8005,0.8005,0.8004,0.8005
USDCHF,20251111,235600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,235700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,235800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251111,235900,0.8004,0.8004,0.8003,0.8003
USDCHF,20251112,000000,0.8003,0.8003,0.8002,0.8002
USDJPY,20251111,000100,154.06,154.08,154.05,154.08
USDJPY,20251111,000200,154.08,154.09,154.08,154.09
USDJPY,20251111,000300,154.09,154.09,154.09,154.09
USDJPY,20251111,000400,154.09,154.09,154.09,154.09
USDJPY,20251111,000500,154.09,154.10,154.09,154.09
USDJPY,20251111,000600,154.09,154.09,154.09,154.09
USDJPY,20251111,000700,154.09,154.09,154.09,154.09
USDJPY,20251111,000800,154.10,154.10,154.10,154.10
USDJPY,20251111,000900,154.10,154.10,154.09,154.09
USDJPY,20251111,001000,154.09,154.09,154.09,154.09
USDJPY,20251111,001100,154.09,154.10,154.09,154.09
USDJPY,20251111,001200,154.09,154.09,154.09,154.09
USDJPY,20251111,001300,154.09,154.09,154.09,154.09
USDJPY,20251111,001400,154.09,154.09,154.08,154.08
USDJPY,20251111,001500,154.09,154.09,154.09,154.09
USDJPY,20251111,001600,154.08,154.08,154.08,154.08
USDJPY,20251111,001700,154.08,154.08,154.07,154.07
USDJPY,20251111,001800,154.07,154.07,154.07,154.07
USDJPY,20251111,001900,154.07,154.08,154.07,154.08
USDJPY,20251111,002000,154.08,154.08,154.08,154.08
USDJPY,20251111,002100,154.08,154.08,154.08,154.08
USDJPY,20251111,002200,154.08,154.08,154.08,154.08
USDJPY,20251111,002300,154.07,154.08,154.07,154.08
USDJPY,20251111,002400,154.08,154.08,154.08,154.08
USDJPY,20251111,002500,154.08,154.09,154.08,154.09
USDJPY,20251111,002600,154.09,154.09,154.09,154.09
USDJPY,20251111,002700,154.09,154.09,154.09,154.09
USDJPY,20251111,002800,154.09,154.09,154.09,154.09
USDJPY,20251111,002900,154.09,154.09,154.09,154.09
USDJPY,20251111,003000,154.09,154.09,154.09,154.09
USDJPY,20251111,003100,154.09,154.09,154.07,154.07
USDJPY,20251111,003200,154.07,154.07,154.06,154.06
USDJPY,20251111,003300,154.06,154.06,154.06,154.06
USDJPY,20251111,003400,154.06,154.07,154.06,154.07
USDJPY,20251111,003500,154.07,154.07,154.04,154.05
USDJPY,20251111,003600,154.06,154.06,154.06,154.06
USDJPY,20251111,003700,154.06,154.06,154.05,154.05
USDJPY,20251111,003800,154.06,154.06,154.06,154.06
USDJPY,20251111,003900,154.06,154.06,154.06,154.06
USDJPY,20251111,004000,154.06,154.06,154.06,154.06
USDJPY,20251111,004100,154.06,154.06,154.06,154.06
USDJPY,20251111,004200,154.06,154.06,154.06,154.06
USDJPY,20251111,004300,154.07,154.07,154.07,154.07
USDJPY,20251111,004400,154.07,154.07,154.07,154.07
USDJPY,20251111,004500,154.09,154.09,154.09,154.09
USDJPY,20251111,004600,154.08,154.09,154.08,154.09
USDJPY,20251111,004700,154.09,154.12,154.09,154.12
USDJPY,20251111,004800,154.12,154.12,154.12,154.12
USDJPY,20251111,004900,154.13,154.13,154.12,154.13
USDJPY,20251111,005000,154.12,154.12,154.11,154.11
USDJPY,20251111,005100,154.10,154.11,154.10,154.11
USDJPY,20251111,005200,154.11,154.11,154.10,154.11
USDJPY,20251111,005300,154.12,154.12,154.12,154.12
USDJPY,20251111,005400,154.12,154.12,154.11,154.11
USDJPY,20251111,005500,154.10,154.10,154.09,154.09
USDJPY,20251111,005600,154.09,154.09,154.09,154.09
USDJPY,20251111,005700,154.09,154.11,154.08,154.11
USDJPY,20251111,005800,154.10,154.13,154.10,154.13
USDJPY,20251111,005900,154.14,154.14,154.13,154.13
USDJPY,20251111,010000,154.13,154.14,154.13,154.14
USDJPY,20251111,010100,154.13,154.16,154.10,154.16
USDJPY,20251111,010200,154.15,154.17,154.14,154.17
USDJPY,20251111,010300,154.16,154.17,154.16,154.17
USDJPY,20251111,010400,154.16,154.17,154.16,154.16
USDJPY,20251111,010500,154.16,154.18,154.16,154.18
USDJPY,20251111,010600,154.19,154.19,154.17,154.17
USDJPY,20251111,010700,154.16,154.16,154.14,154.14
USDJPY,20251111,010800,154.14,154.17,154.14,154.15
USDJPY,20251111,010900,154.14,154.14,154.13,154.13
USDJPY,20251111,011000,154.12,154.14,154.12,154.14
USDJPY,20251111,011100,154.14,154.15,154.13,154.13
USDJPY,20251111,011200,154.12,154.15,154.12,154.15
USDJPY,20251111,011300,154.14,154.14,154.13,154.13
USDJPY,20251111,011400,154.13,154.14,154.13,154.14
USDJPY,20251111,011500,154.14,154.17,154.14,154.16
USDJPY,20251111,011600,154.16,154.16,154.16,154.16
USDJPY,20251111,011700,154.15,154.15,154.14,154.15
USDJPY,20251111,011800,154.15,154.15,154.13,154.13
USDJPY,20251111,011900,154.14,154.14,154.11,154.11
USDJPY,20251111,012000,154.10,154.12,154.10,154.11
USDJPY,20251111,012100,154.12,154.14,154.12,154.14
USDJPY,20251111,012200,154.13,154.13,154.11,154.13
USDJPY,20251111,012300,154.12,154.13,154.12,154.12
USDJPY,20251111,012400,154.12,154.12,154.11,154.12
USDJPY,20251111,012500,154.12,154.12,154.12,154.12
USDJPY,20251111,012600,154.12,154.12,154.11,154.11
USDJPY,20251111,012700,154.11,154.14,154.11,154.14
USDJPY,20251111,012800,154.14,154.17,154.13,154.17
USDJPY,20251111,012900,154.16,154.17,154.16,154.16
USDJPY,20251111,013000,154.16,154.18,154.16,154.18
USDJPY,20251111,013100,154.19,154.19,154.16,154.16
USDJPY,20251111,013200,154.15,154.16,154.15,154.16
USDJPY,20251111,013300,154.17,154.18,154.17,154.17
USDJPY,20251111,013400,154.17,154.17,154.17,154.17
USDJPY,20251111,013500,154.18,154.20,154.18,154.19
USDJPY,20251111,013600,154.20,154.22,154.20,154.22
USDJPY,20251111,013700,154.23,154.24,154.22,154.23
USDJPY,20251111,013800,154.24,154.26,154.24,154.25
USDJPY,20251111,013900,154.24,154.24,154.23,154.24
USDJPY,20251111,014000,154.24,154.26,154.24,154.26
USDJPY,20251111,014100,154.27,154.27,154.25,154.26
USDJPY,20251111,014200,154.26,154.26,154.26,154.26
USDJPY,20251111,014300,154.27,154.27,154.26,154.26
USDJPY,20251111,014400,154.26,154.26,154.26,154.26
USDJPY,20251111,014500,154.25,154.25,154.24,154.24
USDJPY,20251111,014600,154.24,154.26,154.24,154.26
USDJPY,20251111,014700,154.25,154.26,154.25,154.26
USDJPY,20251111,014800,154.26,154.27,154.26,154.27
USDJPY,20251111,014900,154.27,154.28,154.25,154.25
USDJPY,20251111,015000,154.24,154.24,154.22,154.22
USDJPY,20251111,015100,154.21,154.23,154.21,154.23
USDJPY,20251111,015200,154.23,154.23,154.22,154.22
USDJPY,20251111,015300,154.23,154.23,154.21,154.22
USDJPY,20251111,015400,154.21,154.25,154.21,154.25
USDJPY,20251111,015500,154.26,154.28,154.26,154.28
USDJPY,20251111,015600,154.29,154.29,154.28,154.28
USDJPY,20251111,015700,154.28,154.29,154.27,154.28
USDJPY,20251111,015800,154.27,154.27,154.26,154.26
USDJPY,20251111,015900,154.26,154.27,154.26,154.27
USDJPY,20251111,020000,154.28,154.29,154.27,154.29
USDJPY,20251111,020100,154.30,154.33,154.30,154.33
USDJPY,20251111,020200,154.34,154.35,154.31,154.31
USDJPY,20251111,020300,154.32,154.32,154.30,154.31
USDJPY,20251111,020400,154.32,154.34,154.31,154.34
USDJPY,20251111,020500,154.34,154.37,154.34,154.37
USDJPY,20251111,020600,154.36,154.37,154.35,154.37
USDJPY,20251111,020700,154.38,154.38,154.36,154.37
USDJPY,20251111,020800,154.38,154.38,154.37,154.37
USDJPY,20251111,020900,154.37,154.39,154.36,154.39
USDJPY,20251111,021000,154.40,154.40,154.39,154.40
USDJPY,20251111,021100,154.41,154.42,154.39,154.39
USDJPY,20251111,021200,154.39,154.39,154.36,154.36
USDJPY,20251111,021300,154.36,154.36,154.35,154.35
USDJPY,20251111,021400,154.35,154.37,154.35,154.37
USDJPY,20251111,021500,154.37,154.38,154.37,154.38
USDJPY,20251111,021600,154.38,154.40,154.38,154.40
USDJPY,20251111,021700,154.39,154.41,154.39,154.40
USDJPY,20251111,021800,154.40,154.40,154.38,154.38
USDJPY,20251111,021900,154.38,154.38,154.38,154.38
USDJPY,20251111,022000,154.39,154.40,154.37,154.38
USDJPY,20251111,022100,154.39,154.40,154.38,154.38
USDJPY,20251111,022200,154.38,154.38,154.37,154.37
USDJPY,20251111,022300,154.37,154.39,154.37,154.38
USDJPY,20251111,022400,154.38,154.40,154.38,154.40
USDJPY,20251111,022500,154.39,154.40,154.39,154.40
USDJPY,20251111,022600,154.39,154.39,154.38,154.39
USDJPY,20251111,022700,154.39,154.41,154.39,154.41
USDJPY,20251111,022800,154.41,154.46,154.41,154.45
USDJPY,20251111,022900,154.46,154.48,154.45,154.45
USDJPY,20251111,023000,154.45,154.45,154.41,154.41
USDJPY,20251111,023100,154.40,154.41,154.38,154.41
USDJPY,20251111,023200,154.42,154.42,154.39,154.39
USDJPY,20251111,023300,154.39,154.39,154.39,154.39
USDJPY,20251111,023400,154.38,154.38,154.37,154.37
USDJPY,20251111,023500,154.37,154.37,154.36,154.36
USDJPY,20251111,023600,154.36,154.36,154.35,154.35
USDJPY,20251111,023700,154.36,154.37,154.36,154.36
USDJPY,20251111,023800,154.36,154.38,154.36,154.38
USDJPY,20251111,023900,154.38,154.41,154.38,154.41
USDJPY,20251111,024000,154.40,154.40,154.39,154.39
USDJPY,20251111,024100,154.38,154.38,154.37,154.37
USDJPY,20251111,024200,154.37,154.37,154.37,154.37
USDJPY,20251111,024300,154.37,154.37,154.36,154.37
USDJPY,20251111,024400,154.36,154.37,154.36,154.36
USDJPY,20251111,024500,154.36,154.38,154.36,154.38
USDJPY,20251111,024600,154.38,154.38,154.37,154.37
USDJPY,20251111,024700,154.36,154.37,154.35,154.37
USDJPY,20251111,024800,154.38,154.38,154.37,154.37
USDJPY,20251111,024900,154.36,154.37,154.36,154.37
USDJPY,20251111,025000,154.38,154.39,154.38,154.39
USDJPY,20251111,025100,154.39,154.40,154.38,154.38
USDJPY,20251111,025200,154.37,154.37,154.35,154.35
USDJPY,20251111,025300,154.35,154.35,154.34,154.34
USDJPY,20251111,025400,154.35,154.35,154.35,154.35
USDJPY,20251111,025500,154.36,154.37,154.35,154.36
USDJPY,20251111,025600,154.35,154.35,154.35,154.35
USDJPY,20251111,025700,154.34,154.34,154.32,154.33
USDJPY,20251111,025800,154.33,154.33,154.33,154.33
USDJPY,20251111,025900,154.33,154.33,154.32,154.32
USDJPY,20251111,030000,154.31,154.32,154.31,154.31
USDJPY,20251111,030100,154.30,154.31,154.29,154.29
USDJPY,20251111,030200,154.28,154.28,154.27,154.27
USDJPY,20251111,030300,154.26,154.26,154.25,154.26
USDJPY,20251111,030400,154.27,154.27,154.27,154.27
USDJPY,20251111,030500,154.26,154.26,154.26,154.26
USDJPY,20251111,030600,154.26,154.27,154.26,154.27
USDJPY,20251111,030700,154.28,154.29,154.28,154.29
USDJPY,20251111,030800,154.30,154.32,154.30,154.32
USDJPY,20251111,030900,154.31,154.31,154.31,154.31
USDJPY,20251111,031000,154.31,154.33,154.31,154.32
USDJPY,20251111,031100,154.32,154.32,154.31,154.31
USDJPY,20251111,031200,154.32,154.32,154.32,154.32
USDJPY,20251111,031300,154.32,154.33,154.32,154.33
USDJPY,20251111,031400,154.33,154.35,154.33,154.35
USDJPY,20251111,031500,154.35,154.35,154.34,154.34
USDJPY,20251111,031600,154.35,154.35,154.35,154.35
USDJPY,20251111,031700,154.36,154.36,154.36,154.36
USDJPY,20251111,031800,154.36,154.37,154.36,154.36
USDJPY,20251111,031900,154.36,154.36,154.33,154.33
USDJPY,20251111,032000,154.34,154.34,154.32,154.32
USDJPY,20251111,032100,154.32,154.32,154.32,154.32
USDJPY,20251111,032200,154.33,154.33,154.32,154.32
USDJPY,20251111,032300,154.32,154.32,154.31,154.31
USDJPY,20251111,032400,154.31,154.32,154.30,154.30
USDJPY,20251111,032500,154.31,154.32,154.31,154.32
USDJPY,20251111,032600,154.32,154.32,154.31,154.31
USDJPY,20251111,032700,154.31,154.31,154.31,154.31
USDJPY,20251111,032800,154.31,154.32,154.31,154.32
USDJPY,20251111,032900,154.31,154.31,154.31,154.31
USDJPY,20251111,033000,154.31,154.31,154.31,154.31
USDJPY,20251111,033100,154.31,154.32,154.31,154.32
USDJPY,20251111,033200,154.32,154.33,154.32,154.32
USDJPY,20251111,033300,154.32,154.32,154.32,154.32
USDJPY,20251111,033400,154.31,154.31,154.30,154.30
USDJPY,20251111,033500,154.31,154.32,154.31,154.32
USDJPY,20251111,033600,154.33,154.34,154.33,154.34
USDJPY,20251111,033700,154.34,154.35,154.34,154.35
USDJPY,20251111,033800,154.34,154.34,154.34,154.34
USDJPY,20251111,033900,154.34,154.34,154.34,154.34
USDJPY,20251111,034000,154.34,154.34,154.34,154.34
USDJPY,20251111,034100,154.34,154.36,154.34,154.36
USDJPY,20251111,034200,154.37,154.37,154.36,154.37
USDJPY,20251111,034300,154.36,154.36,154.35,154.35
USDJPY,20251111,034400,154.34,154.35,154.34,154.35
USDJPY,20251111,034500,154.35,154.35,154.35,154.35
USDJPY,20251111,034600,154.35,154.36,154.35,154.36
USDJPY,20251111,034700,154.36,154.36,154.36,154.36
USDJPY,20251111,034800,154.36,154.36,154.35,154.35
USDJPY,20251111,034900,154.35,154.35,154.34,154.34
USDJPY,20251111,035000,154.34,154.35,154.34,154.35
USDJPY,20251111,035100,154.35,154.35,154.35,154.35
USDJPY,20251111,035200,154.35,154.35,154.35,154.35
USDJPY,20251111,035300,154.36,154.36,154.36,154.36
USDJPY,20251111,035400,154.36,154.37,154.36,154.36
USDJPY,20251111,035500,154.36,154.36,154.34,154.34
USDJPY,20251111,035600,154.34,154.35,154.34,154.34
USDJPY,20251111,035700,154.35,154.35,154.34,154.34
USDJPY,20251111,035800,154.34,154.36,154.34,154.36
USDJPY,20251111,035900,154.36,154.36,154.36,154.36
USDJPY,20251111,040000,154.36,154.37,154.36,154.36
USDJPY,20251111,040100,154.35,154.35,154.33,154.34
USDJPY,20251111,040200,154.35,154.35,154.35,154.35
USDJPY,20251111,040300,154.34,154.34,154.30,154.31
USDJPY,20251111,040400,154.30,154.30,154.29,154.29
USDJPY,20251111,040500,154.29,154.31,154.29,154.31
USDJPY,20251111,040600,154.30,154.31,154.29,154.29
USDJPY,20251111,040700,154.29,154.29,154.29,154.29
USDJPY,20251111,040800,154.28,154.28,154.26,154.26
USDJPY,20251111,040900,154.27,154.27,154.26,154.26
USDJPY,20251111,041000,154.25,154.27,154.25,154.27
USDJPY,20251111,041100,154.28,154.28,154.28,154.28
USDJPY,20251111,041200,154.28,154.28,154.27,154.27
USDJPY,20251111,041300,154.26,154.26,154.26,154.26
USDJPY,20251111,041400,154.26,154.27,154.26,154.27
USDJPY,20251111,041500,154.27,154.27,154.27,154.27
USDJPY,20251111,041600,154.27,154.28,154.27,154.28
USDJPY,20251111,041700,154.28,154.28,154.28,154.28
USDJPY,20251111,041800,154.28,154.29,154.28,154.29
USDJPY,20251111,041900,154.29,154.29,154.29,154.29
USDJPY,20251111,042000,154.29,154.29,154.29,154.29
USDJPY,20251111,042100,154.28,154.28,154.27,154.27
USDJPY,20251111,042200,154.27,154.27,154.27,154.27
USDJPY,20251111,042300,154.27,154.27,154.27,154.27
USDJPY,20251111,042400,154.26,154.26,154.24,154.24
USDJPY,20251111,042500,154.23,154.23,154.23,154.23
USDJPY,20251111,042600,154.24,154.24,154.23,154.23
USDJPY,20251111,042700,154.23,154.24,154.23,154.24
USDJPY,20251111,042800,154.24,154.25,154.24,154.24
USDJPY,20251111,042900,154.24,154.24,154.21,154.22
USDJPY,20251111,043000,154.21,154.22,154.21,154.22
USDJPY,20251111,043100,154.23,154.23,154.23,154.23
USDJPY,20251111,043200,154.23,154.24,154.23,154.24
USDJPY,20251111,043300,154.24,154.25,154.24,154.25
USDJPY,20251111,043400,154.25,154.25,154.25,154.25
USDJPY,20251111,043500,154.25,154.25,154.24,154.24
USDJPY,20251111,043600,154.23,154.23,154.21,154.22
USDJPY,20251111,043700,154.22,154.22,154.22,154.22
USDJPY,20251111,043800,154.22,154.22,154.22,154.22
USDJPY,20251111,043900,154.22,154.22,154.22,154.22
USDJPY,20251111,044000,154.23,154.23,154.23,154.23
USDJPY,20251111,044100,154.23,154.23,154.23,154.23
USDJPY,20251111,044200,154.23,154.24,154.23,154.23
USDJPY,20251111,044300,154.23,154.23,154.23,154.23
USDJPY,20251111,044400,154.23,154.23,154.23,154.23
USDJPY,20251111,044500,154.23,154.23,154.22,154.22
USDJPY,20251111,044600,154.22,154.22,154.22,154.22
USDJPY,20251111,044700,154.23,154.23,154.22,154.23
USDJPY,20251111,044800,154.23,154.23,154.22,154.22
USDJPY,20251111,044900,154.22,154.22,154.22,154.22
USDJPY,20251111,045000,154.22,154.23,154.22,154.23
USDJPY,20251111,045100,154.23,154.23,154.22,154.23
USDJPY,20251111,045200,154.23,154.23,154.23,154.23
USDJPY,20251111,045300,154.23,154.23,154.23,154.23
USDJPY,20251111,045400,154.23,154.23,154.22,154.22
USDJPY,20251111,045500,154.22,154.24,154.22,154.23
USDJPY,20251111,045600,154.24,154.24,154.24,154.24
USDJPY,20251111,045700,154.24,154.25,154.24,154.25
USDJPY,20251111,045800,154.24,154.26,154.24,154.25
USDJPY,20251111,045900,154.25,154.27,154.25,154.25
USDJPY,20251111,050000,154.25,154.25,154.25,154.25
USDJPY,20251111,050100,154.24,154.24,154.24,154.24
USDJPY,20251111,050200,154.24,154.24,154.24,154.24
USDJPY,20251111,050300,154.23,154.23,154.22,154.22
USDJPY,20251111,050400,154.22,154.22,154.22,154.22
USDJPY,20251111,050500,154.22,154.25,154.22,154.25
USDJPY,20251111,050600,154.26,154.30,154.26,154.28
USDJPY,20251111,050700,154.28,154.28,154.27,154.28
USDJPY,20251111,050800,154.28,154.28,154.28,154.28
USDJPY,20251111,050900,154.28,154.28,154.28,154.28
USDJPY,20251111,051000,154.28,154.28,154.28,154.28
USDJPY,20251111,051100,154.28,154.30,154.28,154.30
USDJPY,20251111,051200,154.30,154.30,154.30,154.30
USDJPY,20251111,051300,154.30,154.30,154.30,154.30
USDJPY,20251111,051400,154.29,154.31,154.29,154.31
USDJPY,20251111,051500,154.31,154.31,154.31,154.31
USDJPY,20251111,051600,154.31,154.33,154.31,154.33
USDJPY,20251111,051700,154.33,154.33,154.33,154.33
USDJPY,20251111,051800,154.32,154.32,154.31,154.31
USDJPY,20251111,051900,154.31,154.31,154.31,154.31
USDJPY,20251111,052000,154.31,154.31,154.29,154.29
USDJPY,20251111,052100,154.30,154.31,154.30,154.31
USDJPY,20251111,052200,154.31,154.32,154.31,154.32
USDJPY,20251111,052300,154.31,154.31,154.31,154.31
USDJPY,20251111,052400,154.31,154.32,154.31,154.32
USDJPY,20251111,052500,154.32,154.32,154.32,154.32
USDJPY,20251111,052600,154.31,154.32,154.31,154.31
USDJPY,20251111,052700,154.31,154.31,154.31,154.31
USDJPY,20251111,052800,154.31,154.31,154.31,154.31
USDJPY,20251111,052900,154.30,154.30,154.30,154.30
USDJPY,20251111,053000,154.30,154.31,154.30,154.31
USDJPY,20251111,053100,154.31,154.33,154.31,154.33
USDJPY,20251111,053200,154.33,154.34,154.33,154.34
USDJPY,20251111,053300,154.34,154.34,154.33,154.33
USDJPY,20251111,053400,154.33,154.33,154.33,154.33
USDJPY,20251111,053500,154.33,154.33,154.33,154.33
USDJPY,20251111,053600,154.34,154.34,154.34,154.34
USDJPY,20251111,053700,154.34,154.34,154.33,154.33
USDJPY,20251111,053800,154.32,154.33,154.32,154.32
USDJPY,20251111,053900,154.32,154.32,154.31,154.31
USDJPY,20251111,054000,154.31,154.32,154.31,154.32
USDJPY,20251111,054100,154.32,154.32,154.32,154.32
USDJPY,20251111,054200,154.31,154.31,154.31,154.31
USDJPY,20251111,054300,154.31,154.32,154.31,154.32
USDJPY,20251111,054400,154.32,154.32,154.31,154.31
USDJPY,20251111,054500,154.30,154.30,154.30,154.30
USDJPY,20251111,054600,154.30,154.31,154.30,154.31
USDJPY,20251111,054700,154.31,154.31,154.31,154.31
USDJPY,20251111,054800,154.31,154.31,154.31,154.31
USDJPY,20251111,054900,154.31,154.31,154.31,154.31
USDJPY,20251111,055000,154.31,154.31,154.30,154.31
USDJPY,20251111,055100,154.31,154.31,154.30,154.30
USDJPY,20251111,055200,154.31,154.31,154.31,154.31
USDJPY,20251111,055300,154.31,154.31,154.29,154.30
USDJPY,20251111,055400,154.30,154.31,154.30,154.30
USDJPY,20251111,055500,154.30,154.30,154.30,154.30
USDJPY,20251111,055600,154.30,154.31,154.30,154.31
USDJPY,20251111,055700,154.31,154.31,154.31,154.31
USDJPY,20251111,055800,154.31,154.31,154.30,154.30
USDJPY,20251111,055900,154.30,154.30,154.29,154.29
USDJPY,20251111,060000,154.29,154.29,154.29,154.29
USDJPY,20251111,060100,154.28,154.28,154.27,154.27
USDJPY,20251111,060200,154.27,154.27,154.26,154.27
USDJPY,20251111,060300,154.27,154.28,154.27,154.28
USDJPY,20251111,060400,154.28,154.28,154.28,154.28
USDJPY,20251111,060500,154.28,154.29,154.28,154.29
USDJPY,20251111,060600,154.28,154.30,154.28,154.30
USDJPY,20251111,060700,154.29,154.29,154.29,154.29
USDJPY,20251111,060800,154.29,154.29,154.27,154.28
USDJPY,20251111,060900,154.28,154.28,154.27,154.27
USDJPY,20251111,061000,154.26,154.26,154.26,154.26
USDJPY,20251111,061100,154.26,154.27,154.26,154.27
USDJPY,20251111,061200,154.26,154.26,154.26,154.26
USDJPY,20251111,061300,154.26,154.26,154.24,154.25
USDJPY,20251111,061400,154.24,154.24,154.24,154.24
USDJPY,20251111,061500,154.24,154.24,154.23,154.24
USDJPY,20251111,061600,154.23,154.24,154.23,154.23
USDJPY,20251111,061700,154.23,154.23,154.23,154.23
USDJPY,20251111,061800,154.23,154.23,154.22,154.22
USDJPY,20251111,061900,154.21,154.22,154.21,154.21
USDJPY,20251111,062000,154.20,154.20,154.19,154.19
USDJPY,20251111,062100,154.20,154.20,154.19,154.20
USDJPY,20251111,062200,154.21,154.21,154.21,154.21
USDJPY,20251111,062300,154.20,154.20,154.19,154.19
USDJPY,20251111,062400,154.18,154.18,154.18,154.18
USDJPY,20251111,062500,154.18,154.18,154.18,154.18
USDJPY,20251111,062600,154.18,154.18,154.18,154.18
USDJPY,20251111,062700,154.17,154.17,154.16,154.16
USDJPY,20251111,062800,154.16,154.17,154.16,154.17
USDJPY,20251111,062900,154.17,154.18,154.16,154.18
USDJPY,20251111,063000,154.18,154.18,154.17,154.18
USDJPY,20251111,063100,154.17,154.17,154.17,154.17
USDJPY,20251111,063200,154.17,154.18,154.17,154.18
USDJPY,20251111,063300,154.18,154.20,154.18,154.20
USDJPY,20251111,063400,154.20,154.20,154.19,154.19
USDJPY,20251111,063500,154.19,154.20,154.19,154.19
USDJPY,20251111,063600,154.18,154.18,154.17,154.18
USDJPY,20251111,063700,154.18,154.19,154.18,154.19
USDJPY,20251111,063800,154.18,154.19,154.18,154.18
USDJPY,20251111,063900,154.18,154.18,154.17,154.17
USDJPY,20251111,064000,154.17,154.17,154.17,154.17
USDJPY,20251111,064100,154.18,154.19,154.18,154.19
USDJPY,20251111,064200,154.19,154.19,154.18,154.18
USDJPY,20251111,064300,154.18,154.18,154.18,154.18
USDJPY,20251111,064400,154.18,154.19,154.18,154.19
USDJPY,20251111,064500,154.18,154.18,154.16,154.16
USDJPY,20251111,064600,154.15,154.15,154.14,154.14
USDJPY,20251111,064700,154.15,154.15,154.13,154.13
USDJPY,20251111,064800,154.12,154.12,154.08,154.12
USDJPY,20251111,064900,154.11,154.12,154.09,154.09
USDJPY,20251111,065000,154.10,154.13,154.10,154.13
USDJPY,20251111,065100,154.13,154.13,154.12,154.12
USDJPY,20251111,065200,154.12,154.12,154.11,154.11
USDJPY,20251111,065300,154.11,154.12,154.11,154.12
USDJPY,20251111,065400,154.12,154.12,154.12,154.12
USDJPY,20251111,065500,154.12,154.12,154.11,154.11
USDJPY,20251111,065600,154.11,154.11,154.11,154.11
USDJPY,20251111,065700,154.12,154.13,154.12,154.13
USDJPY,20251111,065800,154.14,154.14,154.13,154.13
USDJPY,20251111,065900,154.12,154.13,154.12,154.13
USDJPY,20251111,070000,154.13,154.13,154.12,154.12
USDJPY,20251111,070100,154.11,154.11,154.10,154.10
USDJPY,20251111,070200,154.11,154.11,154.11,154.11
USDJPY,20251111,070300,154.11,154.11,154.08,154.08
USDJPY,20251111,070400,154.08,154.09,154.08,154.09
USDJPY,20251111,070500,154.09,154.11,154.09,154.10
USDJPY,20251111,070600,154.11,154.12,154.11,154.12
USDJPY,20251111,070700,154.13,154.13,154.12,154.12
USDJPY,20251111,070800,154.13,154.13,154.13,154.13
USDJPY,20251111,070900,154.13,154.14,154.13,154.13
USDJPY,20251111,071000,154.14,154.14,154.13,154.14
USDJPY,20251111,071100,154.15,154.16,154.15,154.16
USDJPY,20251111,071200,154.16,154.16,154.16,154.16
USDJPY,20251111,071300,154.17,154.17,154.17,154.17
USDJPY,20251111,071400,154.17,154.18,154.17,154.18
USDJPY,20251111,071500,154.18,154.18,154.18,154.18
USDJPY,20251111,071600,154.19,154.19,154.18,154.18
USDJPY,20251111,071700,154.18,154.18,154.18,154.18
USDJPY,20251111,071800,154.18,154.18,154.18,154.18
USDJPY,20251111,071900,154.18,154.18,154.17,154.17
USDJPY,20251111,072000,154.16,154.18,154.16,154.18
USDJPY,20251111,072100,154.18,154.18,154.18,154.18
USDJPY,20251111,072200,154.18,154.18,154.18,154.18
USDJPY,20251111,072300,154.18,154.18,154.18,154.18
USDJPY,20251111,072400,154.18,154.18,154.18,154.18
USDJPY,20251111,072500,154.18,154.18,154.18,154.18
USDJPY,20251111,072600,154.18,154.18,154.18,154.18
USDJPY,20251111,072700,154.18,154.19,154.18,154.19
USDJPY,20251111,072800,154.19,154.20,154.19,154.19
USDJPY,20251111,072900,154.19,154.20,154.19,154.19
USDJPY,20251111,073000,154.20,154.21,154.20,154.21
USDJPY,20251111,073100,154.22,154.22,154.22,154.22
USDJPY,20251111,073200,154.23,154.23,154.22,154.22
USDJPY,20251111,073300,154.22,154.23,154.22,154.23
USDJPY,20251111,073400,154.23,154.23,154.22,154.23
USDJPY,20251111,073500,154.23,154.24,154.23,154.23
USDJPY,20251111,073600,154.23,154.23,154.23,154.23
USDJPY,20251111,073700,154.22,154.23,154.22,154.23
USDJPY,20251111,073800,154.23,154.24,154.23,154.24
USDJPY,20251111,073900,154.24,154.24,154.24,154.24
USDJPY,20251111,074000,154.23,154.23,154.23,154.23
USDJPY,20251111,074100,154.23,154.23,154.22,154.22
USDJPY,20251111,074200,154.22,154.22,154.21,154.22
USDJPY,20251111,074300,154.22,154.22,154.22,154.22
USDJPY,20251111,074400,154.22,154.22,154.22,154.22
USDJPY,20251111,074500,154.22,154.22,154.22,154.22
USDJPY,20251111,074600,154.22,154.25,154.22,154.25
USDJPY,20251111,074700,154.25,154.25,154.24,154.24
USDJPY,20251111,074800,154.24,154.24,154.24,154.24
USDJPY,20251111,074900,154.24,154.24,154.23,154.23
USDJPY,20251111,075000,154.23,154.23,154.23,154.23
USDJPY,20251111,075100,154.22,154.22,154.22,154.22
USDJPY,20251111,075200,154.22,154.22,154.21,154.21
USDJPY,20251111,075300,154.21,154.21,154.21,154.21
USDJPY,20251111,075400,154.21,154.21,154.21,154.21
USDJPY,20251111,075500,154.20,154.21,154.20,154.21
USDJPY,20251111,075600,154.21,154.21,154.19,154.19
USDJPY,20251111,075700,154.19,154.19,154.18,154.18
USDJPY,20251111,075800,154.18,154.18,154.18,154.18
USDJPY,20251111,075900,154.19,154.19,154.19,154.19
USDJPY,20251111,080000,154.19,154.19,154.19,154.19
USDJPY,20251111,080100,154.18,154.21,154.18,154.21
USDJPY,20251111,080200,154.21,154.23,154.21,154.23
USDJPY,20251111,080300,154.23,154.23,154.22,154.22
USDJPY,20251111,080400,154.21,154.21,154.20,154.20
USDJPY,20251111,080500,154.19,154.20,154.19,154.20
USDJPY,20251111,080600,154.20,154.21,154.20,154.21
USDJPY,20251111,080700,154.20,154.20,154.18,154.18
USDJPY,20251111,080800,154.18,154.18,154.18,154.18
USDJPY,20251111,080900,154.18,154.19,154.18,154.19
USDJPY,20251111,081000,154.19,154.21,154.19,154.21
USDJPY,20251111,081100,154.21,154.22,154.21,154.22
USDJPY,20251111,081200,154.22,154.22,154.22,154.22
USDJPY,20251111,081300,154.22,154.22,154.21,154.21
USDJPY,20251111,081400,154.21,154.21,154.21,154.21
USDJPY,20251111,081500,154.22,154.22,154.22,154.22
USDJPY,20251111,081600,154.23,154.24,154.23,154.23
USDJPY,20251111,081700,154.23,154.23,154.22,154.22
USDJPY,20251111,081800,154.22,154.22,154.22,154.22
USDJPY,20251111,081900,154.21,154.21,154.20,154.20
USDJPY,20251111,082000,154.19,154.19,154.19,154.19
USDJPY,20251111,082100,154.19,154.19,154.17,154.17
USDJPY,20251111,082200,154.17,154.17,154.17,154.17
USDJPY,20251111,082300,154.18,154.19,154.18,154.19
USDJPY,20251111,082400,154.18,154.18,154.18,154.18
USDJPY,20251111,082500,154.17,154.17,154.16,154.16
USDJPY,20251111,082600,154.16,154.17,154.16,154.17
USDJPY,20251111,082700,154.17,154.18,154.17,154.17
USDJPY,20251111,082800,154.17,154.17,154.17,154.17
USDJPY,20251111,082900,154.17,154.19,154.17,154.19
USDJPY,20251111,083000,154.19,154.19,154.19,154.19
USDJPY,20251111,083100,154.19,154.20,154.19,154.20
USDJPY,20251111,083200,154.20,154.21,154.20,154.20
USDJPY,20251111,083300,154.20,154.20,154.18,154.18
USDJPY,20251111,083400,154.18,154.18,154.17,154.17
USDJPY,20251111,083500,154.17,154.18,154.17,154.17
USDJPY,20251111,083600,154.17,154.17,154.17,154.17
USDJPY,20251111,083700,154.16,154.16,154.14,154.15
USDJPY,20251111,083800,154.16,154.18,154.16,154.18
USDJPY,20251111,083900,154.18,154.19,154.18,154.19
USDJPY,20251111,084000,154.19,154.19,154.18,154.18
USDJPY,20251111,084100,154.19,154.21,154.19,154.21
USDJPY,20251111,084200,154.21,154.22,154.21,154.22
USDJPY,20251111,084300,154.22,154.23,154.22,154.23
USDJPY,20251111,084400,154.22,154.22,154.22,154.22
USDJPY,20251111,084500,154.22,154.22,154.20,154.20
USDJPY,20251111,084600,154.20,154.20,154.19,154.19
USDJPY,20251111,084700,154.19,154.19,154.19,154.19
USDJPY,20251111,084800,154.19,154.19,154.18,154.18
USDJPY,20251111,084900,154.19,154.19,154.19,154.19
USDJPY,20251111,085000,154.19,154.19,154.17,154.17
USDJPY,20251111,085100,154.18,154.18,154.17,154.17
USDJPY,20251111,085200,154.17,154.18,154.17,154.18
USDJPY,20251111,085300,154.18,154.19,154.18,154.19
USDJPY,20251111,085400,154.19,154.20,154.19,154.20
USDJPY,20251111,085500,154.19,154.19,154.19,154.19
USDJPY,20251111,085600,154.18,154.18,154.17,154.17
USDJPY,20251111,085700,154.17,154.18,154.17,154.18
USDJPY,20251111,085800,154.18,154.18,154.18,154.18
USDJPY,20251111,085900,154.17,154.19,154.17,154.18
USDJPY,20251111,090000,154.18,154.18,154.18,154.18
USDJPY,20251111,090100,154.17,154.18,154.17,154.18
USDJPY,20251111,090200,154.18,154.20,154.18,154.20
USDJPY,20251111,090300,154.20,154.21,154.20,154.21
USDJPY,20251111,090400,154.22,154.22,154.21,154.21
USDJPY,20251111,090500,154.22,154.22,154.20,154.22
USDJPY,20251111,090600,154.21,154.21,154.21,154.21
USDJPY,20251111,090700,154.20,154.20,154.19,154.19
USDJPY,20251111,090800,154.18,154.18,154.16,154.16
USDJPY,20251111,090900,154.17,154.18,154.17,154.17
USDJPY,20251111,091000,154.17,154.17,154.17,154.17
USDJPY,20251111,091100,154.18,154.20,154.18,154.20
USDJPY,20251111,091200,154.20,154.20,154.19,154.19
USDJPY,20251111,091300,154.20,154.21,154.20,154.21
USDJPY,20251111,091400,154.22,154.22,154.22,154.22
USDJPY,20251111,091500,154.22,154.24,154.22,154.24
USDJPY,20251111,091600,154.25,154.27,154.25,154.27
USDJPY,20251111,091700,154.26,154.27,154.26,154.27
USDJPY,20251111,091800,154.28,154.28,154.28,154.28
USDJPY,20251111,091900,154.29,154.30,154.29,154.29
USDJPY,20251111,092000,154.29,154.30,154.29,154.29
USDJPY,20251111,092100,154.29,154.33,154.29,154.32
USDJPY,20251111,092200,154.32,154.34,154.32,154.34
USDJPY,20251111,092300,154.33,154.33,154.29,154.30
USDJPY,20251111,092400,154.29,154.29,154.28,154.28
USDJPY,20251111,092500,154.29,154.29,154.28,154.28
USDJPY,20251111,092600,154.27,154.27,154.26,154.27
USDJPY,20251111,092700,154.27,154.28,154.27,154.28
USDJPY,20251111,092800,154.28,154.28,154.28,154.28
USDJPY,20251111,092900,154.28,154.29,154.28,154.29
USDJPY,20251111,093000,154.28,154.29,154.28,154.29
USDJPY,20251111,093100,154.29,154.32,154.29,154.31
USDJPY,20251111,093200,154.30,154.30,154.29,154.29
USDJPY,20251111,093300,154.29,154.29,154.29,154.29
USDJPY,20251111,093400,154.29,154.29,154.29,154.29
USDJPY,20251111,093500,154.29,154.31,154.29,154.31
USDJPY,20251111,093600,154.32,154.34,154.32,154.33
USDJPY,20251111,093700,154.33,154.33,154.31,154.31
USDJPY,20251111,093800,154.31,154.32,154.31,154.32
USDJPY,20251111,093900,154.32,154.33,154.31,154.33
USDJPY,20251111,094000,154.34,154.34,154.34,154.34
USDJPY,20251111,094100,154.33,154.33,154.32,154.33
USDJPY,20251111,094200,154.33,154.33,154.33,154.33
USDJPY,20251111,094300,154.33,154.33,154.32,154.32
USDJPY,20251111,094400,154.32,154.32,154.32,154.32
USDJPY,20251111,094500,154.31,154.32,154.31,154.31
USDJPY,20251111,094600,154.31,154.31,154.31,154.31
USDJPY,20251111,094700,154.30,154.31,154.30,154.31
USDJPY,20251111,094800,154.32,154.33,154.30,154.30
USDJPY,20251111,094900,154.30,154.32,154.30,154.32
USDJPY,20251111,095000,154.32,154.32,154.32,154.32
USDJPY,20251111,095100,154.32,154.32,154.31,154.31
USDJPY,20251111,095200,154.31,154.31,154.31,154.31
USDJPY,20251111,095300,154.31,154.32,154.31,154.31
USDJPY,20251111,095400,154.31,154.32,154.31,154.32
USDJPY,20251111,095500,154.32,154.32,154.32,154.32
USDJPY,20251111,095600,154.33,154.35,154.33,154.35
USDJPY,20251111,095700,154.35,154.36,154.34,154.35
USDJPY,20251111,095800,154.36,154.36,154.35,154.35
USDJPY,20251111,095900,154.35,154.36,154.34,154.36
USDJPY,20251111,100000,154.36,154.37,154.36,154.37
USDJPY,20251111,100100,154.37,154.37,154.36,154.37
USDJPY,20251111,100200,154.37,154.39,154.37,154.38
USDJPY,20251111,100300,154.37,154.37,154.37,154.37
USDJPY,20251111,100400,154.37,154.38,154.37,154.37
USDJPY,20251111,100500,154.37,154.38,154.37,154.37
USDJPY,20251111,100600,154.37,154.37,154.36,154.36
USDJPY,20251111,100700,154.36,154.36,154.35,154.35
USDJPY,20251111,100800,154.35,154.36,154.35,154.36
USDJPY,20251111,100900,154.35,154.35,154.35,154.35
USDJPY,20251111,101000,154.35,154.35,154.35,154.35
USDJPY,20251111,101100,154.36,154.37,154.36,154.37
USDJPY,20251111,101200,154.37,154.37,154.37,154.37
USDJPY,20251111,101300,154.38,154.38,154.38,154.38
USDJPY,20251111,101400,154.38,154.38,154.37,154.37
USDJPY,20251111,101500,154.38,154.39,154.38,154.39
USDJPY,20251111,101600,154.39,154.41,154.39,154.41
USDJPY,20251111,101700,154.41,154.43,154.41,154.43
USDJPY,20251111,101800,154.42,154.42,154.41,154.41
USDJPY,20251111,101900,154.42,154.42,154.41,154.41
USDJPY,20251111,102000,154.40,154.40,154.39,154.39
USDJPY,20251111,102100,154.40,154.40,154.37,154.37
USDJPY,20251111,102200,154.36,154.36,154.35,154.35
USDJPY,20251111,102300,154.35,154.36,154.35,154.35
USDJPY,20251111,102400,154.35,154.36,154.35,154.36
USDJPY,20251111,102500,154.35,154.35,154.32,154.33
USDJPY,20251111,102600,154.33,154.33,154.33,154.33
USDJPY,20251111,102700,154.33,154.33,154.32,154.32
USDJPY,20251111,102800,154.32,154.32,154.32,154.32
USDJPY,20251111,102900,154.32,154.32,154.32,154.32
USDJPY,20251111,103000,154.32,154.32,154.32,154.32
USDJPY,20251111,103100,154.32,154.32,154.32,154.32
USDJPY,20251111,103200,154.32,154.32,154.32,154.32
USDJPY,20251111,103300,154.32,154.32,154.32,154.32
USDJPY,20251111,103400,154.32,154.32,154.30,154.30
USDJPY,20251111,103500,154.31,154.31,154.29,154.29
USDJPY,20251111,103600,154.29,154.29,154.28,154.29
USDJPY,20251111,103700,154.29,154.31,154.29,154.31
USDJPY,20251111,103800,154.31,154.31,154.30,154.30
USDJPY,20251111,103900,154.30,154.30,154.30,154.30
USDJPY,20251111,104000,154.30,154.30,154.28,154.28
USDJPY,20251111,104100,154.28,154.28,154.28,154.28
USDJPY,20251111,104200,154.28,154.28,154.28,154.28
USDJPY,20251111,104300,154.29,154.30,154.29,154.29
USDJPY,20251111,104400,154.29,154.31,154.29,154.29
USDJPY,20251111,104500,154.29,154.29,154.29,154.29
USDJPY,20251111,104600,154.29,154.29,154.29,154.29
USDJPY,20251111,104700,154.29,154.29,154.29,154.29
USDJPY,20251111,104800,154.29,154.29,154.28,154.28
USDJPY,20251111,104900,154.28,154.30,154.28,154.30
USDJPY,20251111,105000,154.31,154.32,154.31,154.32
USDJPY,20251111,105100,154.32,154.32,154.31,154.31
USDJPY,20251111,105200,154.31,154.31,154.31,154.31
USDJPY,20251111,105300,154.32,154.32,154.32,154.32
USDJPY,20251111,105400,154.32,154.32,154.32,154.32
USDJPY,20251111,105500,154.32,154.32,154.32,154.32
USDJPY,20251111,105600,154.32,154.33,154.32,154.32
USDJPY,20251111,105700,154.32,154.32,154.32,154.32
USDJPY,20251111,105800,154.32,154.32,154.31,154.31
USDJPY,20251111,105900,154.30,154.30,154.30,154.30
USDJPY,20251111,110000,154.30,154.31,154.30,154.31
USDJPY,20251111,110100,154.32,154.33,154.30,154.30
USDJPY,20251111,110200,154.30,154.32,154.30,154.32
USDJPY,20251111,110300,154.32,154.32,154.29,154.29
USDJPY,20251111,110400,154.29,154.29,154.29,154.29
USDJPY,20251111,110500,154.29,154.31,154.29,154.30
USDJPY,20251111,110600,154.31,154.31,154.31,154.31
USDJPY,20251111,110700,154.31,154.32,154.31,154.32
USDJPY,20251111,110800,154.32,154.33,154.32,154.33
USDJPY,20251111,110900,154.34,154.34,154.34,154.34
USDJPY,20251111,111000,154.34,154.34,154.34,154.34
USDJPY,20251111,111100,154.34,154.34,154.33,154.34
USDJPY,20251111,111200,154.34,154.34,154.34,154.34
USDJPY,20251111,111300,154.34,154.34,154.34,154.34
USDJPY,20251111,111400,154.33,154.33,154.33,154.33
USDJPY,20251111,111500,154.33,154.33,154.33,154.33
USDJPY,20251111,111600,154.33,154.33,154.31,154.32
USDJPY,20251111,111700,154.32,154.32,154.31,154.31
USDJPY,20251111,111800,154.31,154.31,154.31,154.31
USDJPY,20251111,111900,154.30,154.31,154.30,154.31
USDJPY,20251111,112000,154.31,154.32,154.30,154.30
USDJPY,20251111,112100,154.29,154.30,154.29,154.29
USDJPY,20251111,112200,154.29,154.29,154.27,154.27
USDJPY,20251111,112300,154.27,154.27,154.26,154.26
USDJPY,20251111,112400,154.27,154.27,154.26,154.26
USDJPY,20251111,112500,154.26,154.27,154.26,154.27
USDJPY,20251111,112600,154.27,154.28,154.27,154.28
USDJPY,20251111,112700,154.28,154.28,154.28,154.28
USDJPY,20251111,112800,154.28,154.29,154.28,154.29
USDJPY,20251111,112900,154.29,154.29,154.28,154.28
USDJPY,20251111,113000,154.28,154.29,154.28,154.29
USDJPY,20251111,113100,154.28,154.28,154.27,154.27
USDJPY,20251111,113200,154.28,154.28,154.28,154.28
USDJPY,20251111,113300,154.28,154.28,154.28,154.28
USDJPY,20251111,113400,154.28,154.28,154.27,154.27
USDJPY,20251111,113500,154.27,154.27,154.26,154.27
USDJPY,20251111,113600,154.27,154.27,154.26,154.26
USDJPY,20251111,113700,154.26,154.27,154.25,154.25
USDJPY,20251111,113800,154.25,154.25,154.25,154.25
USDJPY,20251111,113900,154.25,154.26,154.25,154.25
USDJPY,20251111,114000,154.25,154.25,154.25,154.25
USDJPY,20251111,114100,154.24,154.24,154.23,154.23
USDJPY,20251111,114200,154.23,154.23,154.23,154.23
USDJPY,20251111,114300,154.23,154.24,154.23,154.24
USDJPY,20251111,114400,154.24,154.24,154.24,154.24
USDJPY,20251111,114500,154.24,154.24,154.24,154.24
USDJPY,20251111,114600,154.24,154.24,154.23,154.23
USDJPY,20251111,114700,154.23,154.24,154.23,154.24
USDJPY,20251111,114800,154.24,154.24,154.24,154.24
USDJPY,20251111,114900,154.24,154.24,154.23,154.23
USDJPY,20251111,115000,154.22,154.22,154.21,154.21
USDJPY,20251111,115100,154.21,154.21,154.20,154.21
USDJPY,20251111,115200,154.21,154.21,154.20,154.21
USDJPY,20251111,115300,154.21,154.23,154.21,154.23
USDJPY,20251111,115400,154.22,154.23,154.22,154.23
USDJPY,20251111,115500,154.23,154.23,154.23,154.23
USDJPY,20251111,115600,154.23,154.23,154.22,154.22
USDJPY,20251111,115700,154.22,154.22,154.21,154.21
USDJPY,20251111,115800,154.22,154.22,154.22,154.22
USDJPY,20251111,115900,154.22,154.22,154.21,154.22
USDJPY,20251111,120000,154.22,154.23,154.22,154.23
USDJPY,20251111,120100,154.23,154.23,154.22,154.22
USDJPY,20251111,120200,154.22,154.23,154.22,154.23
USDJPY,20251111,120300,154.23,154.24,154.23,154.24
USDJPY,20251111,120400,154.24,154.24,154.23,154.23
USDJPY,20251111,120500,154.22,154.22,154.21,154.21
USDJPY,20251111,120600,154.21,154.21,154.21,154.21
USDJPY,20251111,120700,154.21,154.22,154.21,154.22
USDJPY,20251111,120800,154.22,154.22,154.21,154.21
USDJPY,20251111,120900,154.21,154.21,154.21,154.21
USDJPY,20251111,121000,154.21,154.22,154.21,154.22
USDJPY,20251111,121100,154.22,154.22,154.22,154.22
USDJPY,20251111,121200,154.22,154.22,154.22,154.22
USDJPY,20251111,121300,154.22,154.23,154.22,154.23
USDJPY,20251111,121400,154.23,154.23,154.23,154.23
USDJPY,20251111,121500,154.24,154.25,154.24,154.25
USDJPY,20251111,121600,154.25,154.25,154.24,154.24
USDJPY,20251111,121700,154.24,154.24,154.24,154.24
USDJPY,20251111,121800,154.25,154.25,154.24,154.24
USDJPY,20251111,121900,154.24,154.24,154.24,154.24
USDJPY,20251111,122000,154.24,154.24,154.24,154.24
USDJPY,20251111,122100,154.24,154.24,154.23,154.23
USDJPY,20251111,122200,154.23,154.24,154.23,154.24
USDJPY,20251111,122300,154.24,154.24,154.24,154.24
USDJPY,20251111,122400,154.24,154.24,154.24,154.24
USDJPY,20251111,122500,154.24,154.24,154.24,154.24
USDJPY,20251111,122600,154.23,154.23,154.23,154.23
USDJPY,20251111,122700,154.23,154.23,154.22,154.22
USDJPY,20251111,122800,154.22,154.23,154.22,154.23
USDJPY,20251111,122900,154.23,154.23,154.23,154.23
USDJPY,20251111,123000,154.22,154.22,154.22,154.22
USDJPY,20251111,123100,154.23,154.23,154.22,154.22
USDJPY,20251111,123200,154.23,154.23,154.23,154.23
USDJPY,20251111,123300,154.23,154.24,154.23,154.24
USDJPY,20251111,123400,154.24,154.24,154.23,154.23
USDJPY,20251111,123500,154.22,154.22,154.21,154.21
USDJPY,20251111,123600,154.21,154.22,154.21,154.22
USDJPY,20251111,123700,154.22,154.22,154.22,154.22
USDJPY,20251111,123800,154.21,154.22,154.21,154.22
USDJPY,20251111,123900,154.22,154.22,154.22,154.22
USDJPY,20251111,124000,154.22,154.22,154.22,154.22
USDJPY,20251111,124100,154.21,154.22,154.21,154.22
USDJPY,20251111,124200,154.22,154.22,154.22,154.22
USDJPY,20251111,124300,154.22,154.22,154.22,154.22
USDJPY,20251111,124400,154.22,154.22,154.21,154.22
USDJPY,20251111,124500,154.21,154.21,154.21,154.21
USDJPY,20251111,124600,154.21,154.21,154.21,154.21
USDJPY,20251111,124700,154.21,154.23,154.21,154.22
USDJPY,20251111,124800,154.22,154.22,154.22,154.22
USDJPY,20251111,124900,154.23,154.23,154.21,154.21
USDJPY,20251111,125000,154.21,154.21,154.21,154.21
USDJPY,20251111,125100,154.21,154.22,154.21,154.22
USDJPY,20251111,125200,154.22,154.23,154.22,154.23
USDJPY,20251111,125300,154.23,154.24,154.23,154.24
USDJPY,20251111,125400,154.24,154.24,154.24,154.24
USDJPY,20251111,125500,154.24,154.24,154.23,154.23
USDJPY,20251111,125600,154.23,154.23,154.23,154.23
USDJPY,20251111,125700,154.23,154.23,154.23,154.23
USDJPY,20251111,125800,154.22,154.22,154.22,154.22
USDJPY,20251111,125900,154.22,154.23,154.22,154.22
USDJPY,20251111,130000,154.23,154.24,154.23,154.24
USDJPY,20251111,130100,154.24,154.24,154.22,154.22
USDJPY,20251111,130200,154.23,154.23,154.22,154.23
USDJPY,20251111,130300,154.23,154.23,154.23,154.23
USDJPY,20251111,130400,154.23,154.25,154.23,154.25
USDJPY,20251111,130500,154.25,154.25,154.23,154.23
USDJPY,20251111,130600,154.23,154.23,154.21,154.21
USDJPY,20251111,130700,154.20,154.20,154.18,154.18
USDJPY,20251111,130800,154.18,154.19,154.18,154.18
USDJPY,20251111,130900,154.19,154.19,154.19,154.19
USDJPY,20251111,131000,154.19,154.20,154.19,154.20
USDJPY,20251111,131100,154.20,154.20,154.19,154.20
USDJPY,20251111,131200,154.20,154.21,154.20,154.21
USDJPY,20251111,131300,154.21,154.22,154.21,154.22
USDJPY,20251111,131400,154.21,154.21,154.21,154.21
USDJPY,20251111,131500,154.21,154.21,154.18,154.18
USDJPY,20251111,131600,154.17,154.18,154.17,154.18
USDJPY,20251111,131700,154.18,154.19,154.18,154.18
USDJPY,20251111,131800,154.18,154.18,154.17,154.17
USDJPY,20251111,131900,154.17,154.18,154.17,154.18
USDJPY,20251111,132000,154.18,154.19,154.18,154.19
USDJPY,20251111,132100,154.18,154.18,154.18,154.18
USDJPY,20251111,132200,154.18,154.18,154.17,154.18
USDJPY,20251111,132300,154.18,154.18,154.18,154.18
USDJPY,20251111,132400,154.18,154.18,154.16,154.16
USDJPY,20251111,132500,154.16,154.18,154.16,154.18
USDJPY,20251111,132600,154.18,154.18,154.18,154.18
USDJPY,20251111,132700,154.18,154.19,154.18,154.19
USDJPY,20251111,132800,154.19,154.19,154.19,154.19
USDJPY,20251111,132900,154.19,154.20,154.19,154.20
USDJPY,20251111,133000,154.21,154.21,154.20,154.20
USDJPY,20251111,133100,154.20,154.20,154.20,154.20
USDJPY,20251111,133200,154.20,154.21,154.20,154.21
USDJPY,20251111,133300,154.21,154.21,154.20,154.20
USDJPY,20251111,133400,154.20,154.20,154.20,154.20
USDJPY,20251111,133500,154.20,154.21,154.20,154.21
USDJPY,20251111,133600,154.21,154.21,154.19,154.19
USDJPY,20251111,133700,154.19,154.19,154.18,154.18
USDJPY,20251111,133800,154.18,154.19,154.18,154.19
USDJPY,20251111,133900,154.19,154.19,154.19,154.19
USDJPY,20251111,134000,154.19,154.19,154.19,154.19
USDJPY,20251111,134100,154.19,154.19,154.19,154.19
USDJPY,20251111,134200,154.18,154.18,154.17,154.18
USDJPY,20251111,134300,154.18,154.18,154.18,154.18
USDJPY,20251111,134400,154.18,154.18,154.17,154.18
USDJPY,20251111,134500,154.18,154.19,154.18,154.19
USDJPY,20251111,134600,154.20,154.20,154.20,154.20
USDJPY,20251111,134700,154.20,154.20,154.19,154.19
USDJPY,20251111,134800,154.20,154.20,154.20,154.20
USDJPY,20251111,134900,154.20,154.20,154.19,154.19
USDJPY,20251111,135000,154.19,154.19,154.18,154.18
USDJPY,20251111,135100,154.18,154.18,154.17,154.17
USDJPY,20251111,135200,154.17,154.18,154.17,154.18
USDJPY,20251111,135300,154.18,154.18,154.16,154.16
USDJPY,20251111,135400,154.16,154.17,154.16,154.17
USDJPY,20251111,135500,154.17,154.18,154.17,154.18
USDJPY,20251111,135600,154.18,154.20,154.18,154.20
USDJPY,20251111,135700,154.20,154.20,154.19,154.19
USDJPY,20251111,135800,154.19,154.19,154.19,154.19
USDJPY,20251111,135900,154.19,154.19,154.18,154.19
USDJPY,20251111,140000,154.19,154.19,154.18,154.18
USDJPY,20251111,140100,154.17,154.17,154.16,154.16
USDJPY,20251111,140200,154.16,154.16,154.16,154.16
USDJPY,20251111,140300,154.17,154.18,154.17,154.17
USDJPY,20251111,140400,154.16,154.17,154.15,154.15
USDJPY,20251111,140500,154.15,154.15,154.15,154.15
USDJPY,20251111,140600,154.14,154.14,154.14,154.14
USDJPY,20251111,140700,154.15,154.15,154.15,154.15
USDJPY,20251111,140800,154.15,154.15,154.13,154.13
USDJPY,20251111,140900,154.12,154.15,154.12,154.14
USDJPY,20251111,141000,154.15,154.16,154.15,154.16
USDJPY,20251111,141100,154.16,154.17,154.16,154.17
USDJPY,20251111,141200,154.17,154.17,154.16,154.16
USDJPY,20251111,141300,154.16,154.16,154.15,154.15
USDJPY,20251111,141400,154.14,154.14,154.13,154.14
USDJPY,20251111,141500,154.13,154.14,154.13,154.14
USDJPY,20251111,141600,154.14,154.14,154.13,154.13
USDJPY,20251111,141700,154.13,154.13,154.11,154.11
USDJPY,20251111,141800,154.11,154.11,154.10,154.11
USDJPY,20251111,141900,154.10,154.11,154.10,154.10
USDJPY,20251111,142000,154.09,154.09,154.05,154.05
USDJPY,20251111,142100,154.06,154.06,154.01,154.01
USDJPY,20251111,142200,154.02,154.02,153.95,153.98
USDJPY,20251111,142300,153.99,154.00,153.98,154.00
USDJPY,20251111,142400,153.99,153.99,153.95,153.95
USDJPY,20251111,142500,153.96,153.96,153.89,153.91
USDJPY,20251111,142600,153.90,153.90,153.78,153.80
USDJPY,20251111,142700,153.81,153.81,153.72,153.73
USDJPY,20251111,142800,153.74,153.76,153.71,153.73
USDJPY,20251111,142900,153.74,153.81,153.73,153.81
USDJPY,20251111,143000,153.80,153.80,153.78,153.79
USDJPY,20251111,143100,153.78,153.81,153.76,153.81
USDJPY,20251111,143200,153.80,153.82,153.78,153.81
USDJPY,20251111,143300,153.80,153.82,153.80,153.82
USDJPY,20251111,143400,153.83,153.83,153.78,153.78
USDJPY,20251111,143500,153.77,153.78,153.76,153.76
USDJPY,20251111,143600,153.76,153.80,153.75,153.79
USDJPY,20251111,143700,153.78,153.82,153.78,153.82
USDJPY,20251111,143800,153.81,153.82,153.79,153.79
USDJPY,20251111,143900,153.78,153.79,153.77,153.77
USDJPY,20251111,144000,153.78,153.80,153.77,153.77
USDJPY,20251111,144100,153.76,153.77,153.74,153.74
USDJPY,20251111,144200,153.73,153.73,153.70,153.70
USDJPY,20251111,144300,153.71,153.75,153.71,153.73
USDJPY,20251111,144400,153.72,153.73,153.66,153.66
USDJPY,20251111,144500,153.67,153.71,153.67,153.71
USDJPY,20251111,144600,153.70,153.73,153.70,153.73
USDJPY,20251111,144700,153.73,153.76,153.73,153.74
USDJPY,20251111,144800,153.73,153.75,153.73,153.75
USDJPY,20251111,144900,153.76,153.77,153.76,153.76
USDJPY,20251111,145000,153.77,153.80,153.77,153.80
USDJPY,20251111,145100,153.80,153.80,153.77,153.77
USDJPY,20251111,145200,153.78,153.78,153.76,153.76
USDJPY,20251111,145300,153.75,153.77,153.74,153.76
USDJPY,20251111,145400,153.77,153.77,153.76,153.76
USDJPY,20251111,145500,153.77,153.77,153.71,153.72
USDJPY,20251111,145600,153.73,153.74,153.71,153.72
USDJPY,20251111,145700,153.72,153.72,153.70,153.70
USDJPY,20251111,145800,153.69,153.72,153.68,153.72
USDJPY,20251111,145900,153.72,153.73,153.72,153.73
USDJPY,20251111,150000,153.74,153.76,153.74,153.76
USDJPY,20251111,150100,153.76,153.77,153.75,153.75
USDJPY,20251111,150200,153.75,153.75,153.72,153.72
USDJPY,20251111,150300,153.71,153.73,153.69,153.73
USDJPY,20251111,150400,153.73,153.74,153.73,153.74
USDJPY,20251111,150500,153.74,153.75,153.74,153.74
USDJPY,20251111,150600,153.74,153.77,153.74,153.77
USDJPY,20251111,150700,153.78,153.78,153.76,153.78
USDJPY,20251111,150800,153.78,153.79,153.77,153.78
USDJPY,20251111,150900,153.79,153.82,153.79,153.82
USDJPY,20251111,151000,153.82,153.82,153.80,153.80
USDJPY,20251111,151100,153.79,153.81,153.79,153.81
USDJPY,20251111,151200,153.81,153.81,153.81,153.81
USDJPY,20251111,151300,153.82,153.82,153.81,153.82
USDJPY,20251111,151400,153.82,153.83,153.82,153.83
USDJPY,20251111,151500,153.84,153.86,153.83,153.85
USDJPY,20251111,151600,153.84,153.87,153.84,153.87
USDJPY,20251111,151700,153.86,153.87,153.86,153.87
USDJPY,20251111,151800,153.86,153.86,153.85,153.85
USDJPY,20251111,151900,153.85,153.85,153.85,153.85
USDJPY,20251111,152000,153.85,153.85,153.84,153.84
USDJPY,20251111,152100,153.84,153.85,153.84,153.85
USDJPY,20251111,152200,153.85,153.85,153.83,153.84
USDJPY,20251111,152300,153.83,153.83,153.83,153.83
USDJPY,20251111,152400,153.82,153.82,153.82,153.82
USDJPY,20251111,152500,153.82,153.83,153.81,153.83
USDJPY,20251111,152600,153.82,153.82,153.79,153.80
USDJPY,20251111,152700,153.80,153.83,153.80,153.83
USDJPY,20251111,152800,153.82,153.83,153.82,153.83
USDJPY,20251111,152900,153.83,153.83,153.81,153.81
USDJPY,20251111,153000,153.80,153.80,153.78,153.80
USDJPY,20251111,153100,153.81,153.81,153.80,153.81
USDJPY,20251111,153200,153.82,153.85,153.81,153.85
USDJPY,20251111,153300,153.84,153.85,153.84,153.84
USDJPY,20251111,153400,153.84,153.85,153.84,153.85
USDJPY,20251111,153500,153.84,153.84,153.81,153.82
USDJPY,20251111,153600,153.81,153.83,153.81,153.83
USDJPY,20251111,153700,153.83,153.83,153.82,153.82
USDJPY,20251111,153800,153.82,153.83,153.81,153.81
USDJPY,20251111,153900,153.82,153.82,153.82,153.82
USDJPY,20251111,154000,153.82,153.86,153.82,153.85
USDJPY,20251111,154100,153.86,153.86,153.84,153.84
USDJPY,20251111,154200,153.83,153.84,153.82,153.84
USDJPY,20251111,154300,153.85,153.85,153.84,153.84
USDJPY,20251111,154400,153.85,153.86,153.85,153.85
USDJPY,20251111,154500,153.85,153.86,153.85,153.86
USDJPY,20251111,154600,153.85,153.88,153.85,153.88
USDJPY,20251111,154700,153.88,153.90,153.87,153.90
USDJPY,20251111,154800,153.90,153.90,153.89,153.90
USDJPY,20251111,154900,153.89,153.90,153.87,153.87
USDJPY,20251111,155000,153.87,153.88,153.87,153.87
USDJPY,20251111,155100,153.88,153.89,153.87,153.89
USDJPY,20251111,155200,153.90,153.90,153.89,153.90
USDJPY,20251111,155300,153.90,153.94,153.90,153.92
USDJPY,20251111,155400,153.93,153.93,153.92,153.93
USDJPY,20251111,155500,153.92,153.92,153.91,153.91
USDJPY,20251111,155600,153.91,153.91,153.91,153.91
USDJPY,20251111,155700,153.92,153.93,153.92,153.92
USDJPY,20251111,155800,153.93,153.96,153.93,153.95
USDJPY,20251111,155900,153.94,153.96,153.94,153.96
USDJPY,20251111,160000,153.97,153.99,153.97,153.99
USDJPY,20251111,160100,154.00,154.02,153.99,154.02
USDJPY,20251111,160200,154.03,154.04,154.02,154.03
USDJPY,20251111,160300,154.03,154.04,154.03,154.04
USDJPY,20251111,160400,154.05,154.05,154.03,154.03
USDJPY,20251111,160500,154.03,154.05,154.03,154.05
USDJPY,20251111,160600,154.05,154.06,154.03,154.04
USDJPY,20251111,160700,154.05,154.08,154.05,154.06
USDJPY,20251111,160800,154.05,154.08,154.05,154.07
USDJPY,20251111,160900,154.08,154.09,154.07,154.07
USDJPY,20251111,161000,154.06,154.07,154.06,154.06
USDJPY,20251111,161100,154.07,154.11,154.07,154.11
USDJPY,20251111,161200,154.12,154.12,154.09,154.09
USDJPY,20251111,161300,154.08,154.10,154.07,154.07
USDJPY,20251111,161400,154.06,154.06,154.05,154.06
USDJPY,20251111,161500,154.06,154.06,154.06,154.06
USDJPY,20251111,161600,154.06,154.06,154.04,154.04
USDJPY,20251111,161700,154.04,154.04,154.04,154.04
USDJPY,20251111,161800,154.05,154.06,154.04,154.04
USDJPY,20251111,161900,154.03,154.03,154.02,154.02
USDJPY,20251111,162000,154.02,154.02,154.00,154.00
USDJPY,20251111,162100,154.00,154.02,154.00,154.02
USDJPY,20251111,162200,154.01,154.01,154.00,154.00
USDJPY,20251111,162300,154.01,154.02,154.01,154.02
USDJPY,20251111,162400,154.02,154.03,154.02,154.02
USDJPY,20251111,162500,154.02,154.02,154.00,154.00
USDJPY,20251111,162600,154.00,154.00,153.96,153.96
USDJPY,20251111,162700,153.97,153.97,153.95,153.96
USDJPY,20251111,162800,153.95,153.95,153.95,153.95
USDJPY,20251111,162900,153.96,153.96,153.95,153.95
USDJPY,20251111,163000,153.96,153.97,153.95,153.95
USDJPY,20251111,163100,153.96,153.96,153.93,153.95
USDJPY,20251111,163200,153.96,153.96,153.94,153.95
USDJPY,20251111,163300,153.96,153.96,153.95,153.95
USDJPY,20251111,163400,153.94,153.96,153.94,153.96
USDJPY,20251111,163500,153.96,153.98,153.95,153.98
USDJPY,20251111,163600,153.99,153.99,153.98,153.99
USDJPY,20251111,163700,153.98,153.98,153.96,153.96
USDJPY,20251111,163800,153.97,153.98,153.96,153.97
USDJPY,20251111,163900,153.97,153.97,153.96,153.96
USDJPY,20251111,164000,153.95,153.98,153.95,153.98
USDJPY,20251111,164100,153.99,154.00,153.98,153.99
USDJPY,20251111,164200,153.98,154.00,153.98,154.00
USDJPY,20251111,164300,153.99,153.99,153.96,153.97
USDJPY,20251111,164400,153.97,153.97,153.96,153.96
USDJPY,20251111,164500,153.96,153.97,153.96,153.97
USDJPY,20251111,164600,153.98,153.98,153.96,153.96
USDJPY,20251111,164700,153.96,153.96,153.95,153.96
USDJPY,20251111,164800,153.97,153.97,153.95,153.95
USDJPY,20251111,164900,153.94,153.94,153.91,153.91
USDJPY,20251111,165000,153.92,153.93,153.92,153.93
USDJPY,20251111,165100,153.93,153.95,153.92,153.94
USDJPY,20251111,165200,153.94,153.96,153.94,153.96
USDJPY,20251111,165300,153.96,153.97,153.96,153.96
USDJPY,20251111,165400,153.97,153.98,153.97,153.98
USDJPY,20251111,165500,153.99,153.99,153.99,153.99
USDJPY,20251111,165600,153.99,154.00,153.99,154.00
USDJPY,20251111,165700,154.00,154.00,153.97,153.98
USDJPY,20251111,165800,153.98,153.98,153.96,153.96
USDJPY,20251111,165900,153.96,153.96,153.95,153.95
USDJPY,20251111,170000,153.96,153.96,153.96,153.96
USDJPY,20251111,170100,153.96,153.99,153.96,153.99
USDJPY,20251111,170200,153.98,153.98,153.96,153.96
USDJPY,20251111,170300,153.96,153.96,153.94,153.94
USDJPY,20251111,170400,153.94,153.96,153.93,153.96
USDJPY,20251111,170500,153.95,153.95,153.94,153.95
USDJPY,20251111,170600,153.95,153.96,153.95,153.95
USDJPY,20251111,170700,153.95,153.96,153.95,153.96
USDJPY,20251111,170800,153.95,153.98,153.95,153.96
USDJPY,20251111,170900,153.95,153.95,153.94,153.94
USDJPY,20251111,171000,153.95,153.96,153.95,153.96
USDJPY,20251111,171100,153.95,153.95,153.95,153.95
USDJPY,20251111,171200,153.96,153.97,153.96,153.97
USDJPY,20251111,171300,153.97,153.97,153.97,153.97
USDJPY,20251111,171400,153.97,153.97,153.96,153.96
USDJPY,20251111,171500,153.97,153.97,153.95,153.95
USDJPY,20251111,171600,153.94,153.95,153.94,153.95
USDJPY,20251111,171700,153.95,153.96,153.95,153.95
USDJPY,20251111,171800,153.96,153.96,153.96,153.96
USDJPY,20251111,171900,153.96,153.97,153.96,153.97
USDJPY,20251111,172000,153.98,154.00,153.98,154.00
USDJPY,20251111,172100,154.00,154.00,153.98,153.99
USDJPY,20251111,172200,153.98,153.99,153.98,153.98
USDJPY,20251111,172300,153.98,153.98,153.97,153.98
USDJPY,20251111,172400,153.98,153.98,153.97,153.98
USDJPY,20251111,172500,153.98,153.98,153.97,153.98
USDJPY,20251111,172600,153.99,154.00,153.99,154.00
USDJPY,20251111,172700,154.00,154.00,154.00,154.00
USDJPY,20251111,172800,154.00,154.00,153.99,154.00
USDJPY,20251111,172900,154.00,154.00,154.00,154.00
USDJPY,20251111,173000,153.99,153.99,153.98,153.98
USDJPY,20251111,173100,153.98,153.98,153.97,153.98
USDJPY,20251111,173200,153.97,153.98,153.97,153.98
USDJPY,20251111,173300,153.97,153.98,153.97,153.98
USDJPY,20251111,173400,153.97,153.97,153.96,153.96
USDJPY,20251111,173500,153.95,153.95,153.95,153.95
USDJPY,20251111,173600,153.95,153.95,153.94,153.94
USDJPY,20251111,173700,153.94,153.95,153.94,153.94
USDJPY,20251111,173800,153.94,153.94,153.94,153.94
USDJPY,20251111,173900,153.95,153.95,153.95,153.95
USDJPY,20251111,174000,153.96,153.97,153.96,153.97
USDJPY,20251111,174100,153.97,153.97,153.96,153.96
USDJPY,20251111,174200,153.97,153.97,153.96,153.96
USDJPY,20251111,174300,153.96,153.99,153.96,153.99
USDJPY,20251111,174400,153.99,154.00,153.99,153.99
USDJPY,20251111,174500,153.99,153.99,153.99,153.99
USDJPY,20251111,174600,153.99,153.99,153.98,153.98
USDJPY,20251111,174700,153.99,153.99,153.98,153.98
USDJPY,20251111,174800,153.99,153.99,153.97,153.97
USDJPY,20251111,174900,153.97,153.97,153.96,153.96
USDJPY,20251111,175000,153.97,153.98,153.97,153.98
USDJPY,20251111,175100,153.98,153.98,153.97,153.97
USDJPY,20251111,175200,153.97,153.98,153.97,153.97
USDJPY,20251111,175300,153.97,153.97,153.96,153.96
USDJPY,20251111,175400,153.96,153.97,153.96,153.96
USDJPY,20251111,175500,153.96,153.97,153.96,153.97
USDJPY,20251111,175600,153.97,153.98,153.97,153.98
USDJPY,20251111,175700,153.99,154.00,153.99,154.00
USDJPY,20251111,175800,154.00,154.00,153.99,153.99
USDJPY,20251111,175900,153.99,153.99,153.98,153.98
USDJPY,20251111,180000,153.99,153.99,153.99,153.99
USDJPY,20251111,180100,153.99,153.99,153.99,153.99
USDJPY,20251111,180200,153.99,154.00,153.99,154.00
USDJPY,20251111,180300,154.00,154.00,154.00,154.00
USDJPY,20251111,180400,154.00,154.00,154.00,154.00
USDJPY,20251111,180500,154.00,154.00,153.99,153.99
USDJPY,20251111,180600,153.99,154.01,153.99,154.01
USDJPY,20251111,180700,154.02,154.03,154.02,154.03
USDJPY,20251111,180800,154.03,154.03,154.03,154.03
USDJPY,20251111,180900,154.04,154.04,154.04,154.04
USDJPY,20251111,181000,154.04,154.04,154.04,154.04
USDJPY,20251111,181100,154.04,154.04,154.04,154.04
USDJPY,20251111,181200,154.03,154.04,154.03,154.04
USDJPY,20251111,181300,154.04,154.04,154.04,154.04
USDJPY,20251111,181400,154.03,154.03,154.03,154.03
USDJPY,20251111,181500,154.03,154.03,154.02,154.03
USDJPY,20251111,181600,154.03,154.04,154.03,154.04
USDJPY,20251111,181700,154.04,154.04,154.03,154.03
USDJPY,20251111,181800,154.02,154.03,154.02,154.02
USDJPY,20251111,181900,154.02,154.03,154.02,154.03
USDJPY,20251111,182000,154.03,154.03,154.03,154.03
USDJPY,20251111,182100,154.03,154.03,154.03,154.03
USDJPY,20251111,182200,154.04,154.05,154.04,154.05
USDJPY,20251111,182300,154.06,154.06,154.05,154.05
USDJPY,20251111,182400,154.05,154.06,154.05,154.06
USDJPY,20251111,182500,154.06,154.07,154.06,154.07
USDJPY,20251111,182600,154.06,154.06,154.06,154.06
USDJPY,20251111,182700,154.06,154.06,154.06,154.06
USDJPY,20251111,182800,154.06,154.06,154.06,154.06
USDJPY,20251111,182900,154.06,154.06,154.06,154.06
USDJPY,20251111,183000,154.06,154.06,154.06,154.06
USDJPY,20251111,183100,154.07,154.07,154.07,154.07
USDJPY,20251111,183200,154.07,154.07,154.07,154.07
USDJPY,20251111,183300,154.07,154.08,154.07,154.08
USDJPY,20251111,183400,154.08,154.09,154.08,154.09
USDJPY,20251111,183500,154.09,154.09,154.09,154.09
USDJPY,20251111,183600,154.09,154.09,154.09,154.09
USDJPY,20251111,183700,154.09,154.10,154.09,154.10
USDJPY,20251111,183800,154.10,154.10,154.10,154.10
USDJPY,20251111,183900,154.10,154.10,154.10,154.10
USDJPY,20251111,184000,154.09,154.09,154.07,154.07
USDJPY,20251111,184100,154.07,154.07,154.06,154.06
USDJPY,20251111,184200,154.06,154.06,154.06,154.06
USDJPY,20251111,184300,154.06,154.06,154.04,154.04
USDJPY,20251111,184400,154.04,154.04,154.04,154.04
USDJPY,20251111,184500,154.04,154.04,154.03,154.03
USDJPY,20251111,184600,154.03,154.03,154.03,154.03
USDJPY,20251111,184700,154.03,154.03,154.02,154.02
USDJPY,20251111,184800,154.02,154.02,154.02,154.02
USDJPY,20251111,184900,154.02,154.02,154.02,154.02
USDJPY,20251111,185000,154.03,154.03,154.03,154.03
USDJPY,20251111,185100,154.03,154.04,154.03,154.04
USDJPY,20251111,185200,154.04,154.04,154.04,154.04
USDJPY,20251111,185300,154.03,154.03,154.03,154.03
USDJPY,20251111,185400,154.03,154.03,154.03,154.03
USDJPY,20251111,185500,154.03,154.03,154.03,154.03
USDJPY,20251111,185600,154.03,154.03,154.03,154.03
USDJPY,20251111,185700,154.03,154.03,154.03,154.03
USDJPY,20251111,185800,154.03,154.04,154.03,154.04
USDJPY,20251111,185900,154.04,154.05,154.04,154.05
USDJPY,20251111,190000,154.06,154.06,154.06,154.06
USDJPY,20251111,190100,154.06,154.06,154.06,154.06
USDJPY,20251111,190200,154.06,154.07,154.06,154.07
USDJPY,20251111,190300,154.07,154.07,154.06,154.06
USDJPY,20251111,190400,154.06,154.06,154.06,154.06
USDJPY,20251111,190500,154.06,154.07,154.06,154.07
USDJPY,20251111,190600,154.07,154.08,154.07,154.08
USDJPY,20251111,190700,154.08,154.08,154.07,154.07
USDJPY,20251111,190800,154.07,154.07,154.07,154.07
USDJPY,20251111,190900,154.07,154.07,154.07,154.07
USDJPY,20251111,191000,154.07,154.07,154.07,154.07
USDJPY,20251111,191100,154.07,154.07,154.07,154.07
USDJPY,20251111,191200,154.07,154.07,154.07,154.07
USDJPY,20251111,191300,154.08,154.08,154.08,154.08
USDJPY,20251111,191400,154.09,154.09,154.08,154.08
USDJPY,20251111,191500,154.08,154.08,154.07,154.07
USDJPY,20251111,191600,154.07,154.07,154.06,154.06
USDJPY,20251111,191700,154.05,154.05,154.05,154.05
USDJPY,20251111,191800,154.05,154.05,154.05,154.05
USDJPY,20251111,191900,154.05,154.05,154.05,154.05
USDJPY,20251111,192000,154.05,154.05,154.05,154.05
USDJPY,20251111,192100,154.05,154.05,154.05,154.05
USDJPY,20251111,192200,154.05,154.05,154.05,154.05
USDJPY,20251111,192300,154.05,154.05,154.05,154.05
USDJPY,20251111,192400,154.05,154.05,154.05,154.05
USDJPY,20251111,192500,154.05,154.05,154.05,154.05
USDJPY,20251111,192600,154.05,154.05,154.04,154.04
USDJPY,20251111,192700,154.05,154.05,154.05,154.05
USDJPY,20251111,192800,154.05,154.06,154.05,154.06
USDJPY,20251111,192900,154.07,154.07,154.07,154.07
USDJPY,20251111,193000,154.07,154.08,154.07,154.08
USDJPY,20251111,193100,154.08,154.08,154.07,154.07
USDJPY,20251111,193200,154.07,154.10,154.07,154.10
USDJPY,20251111,193300,154.11,154.12,154.11,154.11
USDJPY,20251111,193400,154.11,154.11,154.11,154.11
USDJPY,20251111,193500,154.11,154.11,154.11,154.11
USDJPY,20251111,193600,154.11,154.11,154.10,154.10
USDJPY,20251111,193700,154.10,154.10,154.09,154.09
USDJPY,20251111,193800,154.10,154.10,154.10,154.10
USDJPY,20251111,193900,154.10,154.12,154.10,154.12
USDJPY,20251111,194000,154.12,154.12,154.11,154.11
USDJPY,20251111,194100,154.11,154.12,154.11,154.12
USDJPY,20251111,194200,154.12,154.12,154.12,154.12
USDJPY,20251111,194300,154.12,154.12,154.11,154.11
USDJPY,20251111,194400,154.11,154.11,154.11,154.11
USDJPY,20251111,194500,154.11,154.11,154.11,154.11
USDJPY,20251111,194600,154.11,154.12,154.11,154.12
USDJPY,20251111,194700,154.12,154.13,154.11,154.11
USDJPY,20251111,194800,154.11,154.11,154.11,154.11
USDJPY,20251111,194900,154.11,154.11,154.11,154.11
USDJPY,20251111,195000,154.11,154.11,154.10,154.10
USDJPY,20251111,195100,154.10,154.11,154.10,154.11
USDJPY,20251111,195200,154.11,154.11,154.11,154.11
USDJPY,20251111,195300,154.11,154.11,154.11,154.11
USDJPY,20251111,195400,154.11,154.11,154.11,154.11
USDJPY,20251111,195500,154.11,154.11,154.10,154.10
USDJPY,20251111,195600,154.10,154.10,154.10,154.10
USDJPY,20251111,195700,154.10,154.10,154.09,154.09
USDJPY,20251111,195800,154.09,154.09,154.09,154.09
USDJPY,20251111,195900,154.09,154.09,154.08,154.08
USDJPY,20251111,200000,154.08,154.09,154.08,154.09
USDJPY,20251111,200100,154.09,154.10,154.09,154.10
USDJPY,20251111,200200,154.10,154.10,154.10,154.10
USDJPY,20251111,200300,154.11,154.11,154.10,154.10
USDJPY,20251111,200400,154.10,154.10,154.10,154.10
USDJPY,20251111,200500,154.11,154.11,154.11,154.11
USDJPY,20251111,200600,154.11,154.11,154.11,154.11
USDJPY,20251111,200700,154.11,154.12,154.11,154.12
USDJPY,20251111,200800,154.12,154.12,154.12,154.12
USDJPY,20251111,200900,154.12,154.13,154.12,154.13
USDJPY,20251111,201000,154.13,154.13,154.12,154.12
USDJPY,20251111,201100,154.12,154.12,154.12,154.12
USDJPY,20251111,201200,154.12,154.12,154.12,154.12
USDJPY,20251111,201300,154.11,154.12,154.11,154.12
USDJPY,20251111,201400,154.12,154.12,154.12,154.12
USDJPY,20251111,201500,154.12,154.12,154.12,154.12
USDJPY,20251111,201600,154.12,154.12,154.11,154.11
USDJPY,20251111,201700,154.11,154.12,154.11,154.12
USDJPY,20251111,201800,154.12,154.12,154.12,154.12
USDJPY,20251111,201900,154.12,154.13,154.12,154.13
USDJPY,20251111,202000,154.13,154.13,154.12,154.12
USDJPY,20251111,202100,154.12,154.12,154.12,154.12
USDJPY,20251111,202200,154.12,154.12,154.11,154.11
USDJPY,20251111,202300,154.11,154.12,154.11,154.12
USDJPY,20251111,202400,154.12,154.12,154.12,154.12
USDJPY,20251111,202500,154.12,154.12,154.11,154.11
USDJPY,20251111,202600,154.11,154.11,154.10,154.10
USDJPY,20251111,202700,154.10,154.10,154.10,154.10
USDJPY,20251111,202800,154.10,154.10,154.10,154.10
USDJPY,20251111,202900,154.10,154.10,154.10,154.10
USDJPY,20251111,203000,154.10,154.10,154.09,154.09
USDJPY,20251111,203100,154.09,154.09,154.09,154.09
USDJPY,20251111,203200,154.08,154.08,154.08,154.08
USDJPY,20251111,203300,154.08,154.09,154.08,154.09
USDJPY,20251111,203400,154.09,154.09,154.09,154.09
USDJPY,20251111,203500,154.09,154.09,154.08,154.08
USDJPY,20251111,203600,154.08,154.08,154.07,154.07
USDJPY,20251111,203700,154.07,154.07,154.07,154.07
USDJPY,20251111,203800,154.07,154.07,154.07,154.07
USDJPY,20251111,203900,154.07,154.07,154.07,154.07
USDJPY,20251111,204000,154.07,154.07,154.07,154.07
USDJPY,20251111,204100,154.07,154.07,154.07,154.07
USDJPY,20251111,204200,154.07,154.07,154.06,154.06
USDJPY,20251111,204300,154.05,154.06,154.05,154.06
USDJPY,20251111,204400,154.06,154.06,154.06,154.06
USDJPY,20251111,204500,154.06,154.06,154.06,154.06
USDJPY,20251111,204600,154.05,154.06,154.05,154.06
USDJPY,20251111,204700,154.06,154.07,154.06,154.07
USDJPY,20251111,204800,154.07,154.07,154.07,154.07
USDJPY,20251111,204900,154.08,154.08,154.08,154.08
USDJPY,20251111,205000,154.09,154.10,154.09,154.10
USDJPY,20251111,205100,154.10,154.10,154.10,154.10
USDJPY,20251111,205200,154.10,154.10,154.10,154.10
USDJPY,20251111,205300,154.09,154.09,154.09,154.09
USDJPY,20251111,205400,154.09,154.09,154.09,154.09
USDJPY,20251111,205500,154.09,154.10,154.09,154.10
USDJPY,20251111,205600,154.10,154.11,154.10,154.11
USDJPY,20251111,205700,154.11,154.12,154.11,154.11
USDJPY,20251111,205800,154.11,154.11,154.10,154.10
USDJPY,20251111,205900,154.10,154.10,154.10,154.10
USDJPY,20251111,210000,154.11,154.11,154.11,154.11
USDJPY,20251111,210100,154.11,154.11,154.09,154.10
USDJPY,20251111,210200,154.11,154.11,154.10,154.10
USDJPY,20251111,210300,154.10,154.11,154.10,154.11
USDJPY,20251111,210400,154.11,154.11,154.11,154.11
USDJPY,20251111,210500,154.11,154.11,154.11,154.11
USDJPY,20251111,210600,154.11,154.11,154.10,154.10
USDJPY,20251111,210700,154.10,154.11,154.10,154.11
USDJPY,20251111,210800,154.11,154.11,154.11,154.11
USDJPY,20251111,210900,154.11,154.11,154.10,154.10
USDJPY,20251111,211000,154.10,154.10,154.10,154.10
USDJPY,20251111,211100,154.10,154.10,154.10,154.10
USDJPY,20251111,211200,154.10,154.10,154.10,154.10
USDJPY,20251111,211300,154.10,154.10,154.09,154.09
USDJPY,20251111,211400,154.09,154.09,154.09,154.09
USDJPY,20251111,211500,154.09,154.09,154.08,154.08
USDJPY,20251111,211600,154.07,154.07,154.07,154.07
USDJPY,20251111,211700,154.08,154.08,154.08,154.08
USDJPY,20251111,211800,154.08,154.09,154.08,154.09
USDJPY,20251111,211900,154.09,154.09,154.08,154.08
USDJPY,20251111,212000,154.08,154.08,154.08,154.08
USDJPY,20251111,212100,154.08,154.08,154.07,154.07
USDJPY,20251111,212200,154.07,154.08,154.07,154.07
USDJPY,20251111,212300,154.07,154.08,154.07,154.08
USDJPY,20251111,212400,154.07,154.07,154.07,154.07
USDJPY,20251111,212500,154.07,154.08,154.07,154.08
USDJPY,20251111,212600,154.08,154.08,154.08,154.08
USDJPY,20251111,212700,154.08,154.09,154.08,154.09
USDJPY,20251111,212800,154.09,154.10,154.09,154.10
USDJPY,20251111,212900,154.10,154.11,154.10,154.11
USDJPY,20251111,213000,154.11,154.11,154.10,154.10
USDJPY,20251111,213100,154.10,154.10,154.09,154.10
USDJPY,20251111,213200,154.10,154.10,154.10,154.10
USDJPY,20251111,213300,154.10,154.12,154.10,154.11
USDJPY,20251111,213400,154.12,154.12,154.11,154.11
USDJPY,20251111,213500,154.11,154.11,154.10,154.10
USDJPY,20251111,213600,154.10,154.10,154.10,154.10
USDJPY,20251111,213700,154.09,154.09,154.09,154.09
USDJPY,20251111,213800,154.09,154.09,154.09,154.09
USDJPY,20251111,213900,154.09,154.09,154.09,154.09
USDJPY,20251111,214000,154.09,154.09,154.08,154.08
USDJPY,20251111,214100,154.08,154.09,154.08,154.09
USDJPY,20251111,214200,154.08,154.09,154.08,154.09
USDJPY,20251111,214300,154.09,154.09,154.09,154.09
USDJPY,20251111,214400,154.10,154.10,154.10,154.10
USDJPY,20251111,214500,154.10,154.11,154.10,154.11
USDJPY,20251111,214600,154.11,154.11,154.11,154.11
USDJPY,20251111,214700,154.11,154.12,154.11,154.12
USDJPY,20251111,214800,154.12,154.12,154.12,154.12
USDJPY,20251111,214900,154.12,154.12,154.11,154.12
USDJPY,20251111,215000,154.12,154.12,154.12,154.12
USDJPY,20251111,215100,154.12,154.13,154.12,154.13
USDJPY,20251111,215200,154.13,154.13,154.12,154.12
USDJPY,20251111,215300,154.12,154.12,154.12,154.12
USDJPY,20251111,215400,154.12,154.13,154.12,154.13
USDJPY,20251111,215500,154.13,154.13,154.12,154.12
USDJPY,20251111,215600,154.12,154.12,154.12,154.12
USDJPY,20251111,215700,154.12,154.12,154.12,154.12
USDJPY,20251111,215800,154.11,154.11,154.11,154.11
USDJPY,20251111,215900,154.11,154.11,154.11,154.11
USDJPY,20251111,220000,154.11,154.11,154.11,154.11
USDJPY,20251111,220100,154.11,154.11,154.11,154.11
USDJPY,20251111,220200,154.11,154.11,154.10,154.11
USDJPY,20251111,220300,154.11,154.12,154.11,154.11
USDJPY,20251111,220400,154.11,154.12,154.11,154.12
USDJPY,20251111,220500,154.13,154.13,154.12,154.12
USDJPY,20251111,220600,154.12,154.12,154.11,154.11
USDJPY,20251111,220700,154.11,154.11,154.11,154.11
USDJPY,20251111,220800,154.12,154.12,154.12,154.12
USDJPY,20251111,220900,154.12,154.12,154.12,154.12
USDJPY,20251111,221000,154.12,154.12,154.12,154.12
USDJPY,20251111,221100,154.12,154.12,154.12,154.12
USDJPY,20251111,221200,154.12,154.12,154.12,154.12
USDJPY,20251111,221300,154.12,154.12,154.12,154.12
USDJPY,20251111,221400,154.12,154.12,154.12,154.12
USDJPY,20251111,221500,154.12,154.12,154.12,154.12
USDJPY,20251111,221600,154.12,154.12,154.11,154.11
USDJPY,20251111,221700,154.11,154.11,154.11,154.11
USDJPY,20251111,221800,154.11,154.11,154.11,154.11
USDJPY,20251111,221900,154.11,154.11,154.11,154.11
USDJPY,20251111,222000,154.11,154.11,154.11,154.11
USDJPY,20251111,222100,154.12,154.12,154.12,154.12
USDJPY,20251111,222200,154.12,154.12,154.12,154.12
USDJPY,20251111,222300,154.12,154.12,154.12,154.12
USDJPY,20251111,222400,154.12,154.12,154.12,154.12
USDJPY,20251111,222500,154.12,154.12,154.12,154.12
USDJPY,20251111,222600,154.12,154.12,154.12,154.12
USDJPY,20251111,222700,154.12,154.12,154.12,154.12
USDJPY,20251111,222800,154.12,154.12,154.12,154.12
USDJPY,20251111,222900,154.11,154.11,154.11,154.11
USDJPY,20251111,223000,154.11,154.12,154.11,154.12
USDJPY,20251111,223100,154.11,154.11,154.11,154.11
USDJPY,20251111,223200,154.11,154.12,154.11,154.12
USDJPY,20251111,223300,154.12,154.12,154.12,154.12
USDJPY,20251111,223400,154.12,154.12,154.12,154.12
USDJPY,20251111,223500,154.12,154.12,154.12,154.12
USDJPY,20251111,223600,154.12,154.12,154.12,154.12
USDJPY,20251111,223700,154.12,154.12,154.12,154.12
USDJPY,20251111,223800,154.12,154.12,154.12,154.12
USDJPY,20251111,223900,154.12,154.13,154.12,154.13
USDJPY,20251111,224000,154.13,154.13,154.13,154.13
USDJPY,20251111,224100,154.13,154.14,154.13,154.14
USDJPY,20251111,224200,154.14,154.14,154.14,154.14
USDJPY,20251111,224300,154.14,154.14,154.14,154.14
USDJPY,20251111,224400,154.14,154.14,154.14,154.14
USDJPY,20251111,224500,154.14,154.15,154.14,154.15
USDJPY,20251111,224600,154.15,154.15,154.15,154.15
USDJPY,20251111,224700,154.16,154.16,154.16,154.16
USDJPY,20251111,224800,154.16,154.16,154.15,154.15
USDJPY,20251111,224900,154.15,154.15,154.15,154.15
USDJPY,20251111,225000,154.15,154.16,154.15,154.16
USDJPY,20251111,225100,154.16,154.16,154.16,154.16
USDJPY,20251111,225200,154.16,154.16,154.16,154.16
USDJPY,20251111,225300,154.16,154.16,154.16,154.16
USDJPY,20251111,225400,154.16,154.16,154.16,154.16
USDJPY,20251111,225500,154.16,154.16,154.14,154.14
USDJPY,20251111,225600,154.13,154.14,154.13,154.14
USDJPY,20251111,225700,154.14,154.14,154.12,154.12
USDJPY,20251111,225800,154.13,154.13,154.12,154.13
USDJPY,20251111,225900,154.13,154.14,154.13,154.14
USDJPY,20251111,230000,154.14,154.14,154.14,154.14
USDJPY,20251111,230100,154.15,154.15,154.13,154.13
USDJPY,20251111,230200,154.13,154.13,154.13,154.13
USDJPY,20251111,230300,154.13,154.13,154.13,154.13
USDJPY,20251111,230400,154.13,154.13,154.13,154.13
USDJPY,20251111,230500,154.13,154.13,154.13,154.13
USDJPY,20251111,230600,154.12,154.12,154.12,154.12
USDJPY,20251111,230700,154.12,154.12,154.12,154.12
USDJPY,20251111,230800,154.12,154.12,154.12,154.12
USDJPY,20251111,230900,154.12,154.12,154.12,154.12
USDJPY,20251111,231000,154.12,154.12,154.12,154.12
USDJPY,20251111,231100,154.12,154.12,154.12,154.12
USDJPY,20251111,231200,154.12,154.12,154.12,154.12
USDJPY,20251111,231300,154.12,154.12,154.12,154.12
USDJPY,20251111,231400,154.12,154.12,154.12,154.12
USDJPY,20251111,231500,154.12,154.12,154.12,154.12
USDJPY,20251111,231600,154.12,154.12,154.12,154.12
USDJPY,20251111,231700,154.12,154.12,154.12,154.12
USDJPY,20251111,231800,154.12,154.12,154.12,154.12
USDJPY,20251111,231900,154.12,154.12,154.12,154.12
USDJPY,20251111,232000,154.12,154.12,154.12,154.12
USDJPY,20251111,232100,154.12,154.12,154.12,154.12
USDJPY,20251111,232200,154.12,154.12,154.12,154.12
USDJPY,20251111,232300,154.12,154.12,154.12,154.12
USDJPY,20251111,232400,154.12,154.12,154.12,154.12
USDJPY,20251111,232500,154.12,154.12,154.12,154.12
USDJPY,20251111,232600,154.12,154.12,154.12,154.12
USDJPY,20251111,232700,154.12,154.12,154.12,154.12
USDJPY,20251111,232800,154.12,154.12,154.12,154.12
USDJPY,20251111,232900,154.12,154.12,154.12,154.12
USDJPY,20251111,233000,154.12,154.12,154.12,154.12
USDJPY,20251111,233100,154.12,154.13,154.12,154.12
USDJPY,20251111,233200,154.11,154.11,154.09,154.10
USDJPY,20251111,233300,154.09,154.10,154.09,154.10
USDJPY,20251111,233400,154.10,154.10,154.10,154.10
USDJPY,20251111,233500,154.11,154.11,154.10,154.10
USDJPY,20251111,233600,154.11,154.11,154.10,154.11
USDJPY,20251111,233700,154.11,154.11,154.09,154.09
USDJPY,20251111,233800,154.10,154.10,154.09,154.10
USDJPY,20251111,233900,154.09,154.10,154.09,154.09
USDJPY,20251111,234000,154.09,154.09,154.09,154.09
USDJPY,20251111,234100,154.09,154.10,154.09,154.10
USDJPY,20251111,234200,154.09,154.09,154.07,154.07
USDJPY,20251111,234300,154.07,154.07,154.07,154.07
USDJPY,20251111,234400,154.07,154.09,154.07,154.09
USDJPY,20251111,234500,154.09,154.09,154.09,154.09
USDJPY,20251111,234600,154.09,154.09,154.09,154.09
USDJPY,20251111,234700,154.10,154.10,154.07,154.08
USDJPY,20251111,234800,154.08,154.10,154.08,154.09
USDJPY,20251111,234900,154.09,154.10,154.09,154.09
USDJPY,20251111,235000,154.08,154.08,154.07,154.07
USDJPY,20251111,235100,154.07,154.07,154.07,154.07
USDJPY,20251111,235200,154.08,154.08,154.08,154.08
USDJPY,20251111,235300,154.08,154.08,154.07,154.08
USDJPY,20251111,235400,154.08,154.08,154.08,154.08
USDJPY,20251111,235500,154.07,154.07,154.05,154.05
USDJPY,20251111,235600,154.06,154.06,154.06,154.06
USDJPY,20251111,235700,154.06,154.06,154.06,154.06
USDJPY,20251111,235800,154.06,154.07,154.05,154.06
USDJPY,20251111,235900,154.05,154.06,154.05,154.06
USDJPY,20251112,000000,154.06,154.06,154.05,154.06
EURGBP,20251111,000100,0.8772,0.8772,0.8770,0.8770
EURGBP,20251111,000200,0.8771,0.8772,0.8771,0.8771
EURGBP,20251111,000300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,000400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,000500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,000600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251111,000700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251111,000800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251111,000900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251111,001000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251111,001100,0.8770,0.8771,0.8770,0.8771
EURGBP,20251111,001200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,001300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,001400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,001500,0.8770,0.8771,0.8770,0.8771
EURGBP,20251111,001600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,001700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,001800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,001900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,002000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,002100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,002200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,002300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,002400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,002500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,002600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,002700,0.8771,0.8771,0.8770,0.8770
EURGBP,20251111,002800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251111,002900,0.8771,0.8771,0.8770,0.8770
EURGBP,20251111,003000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251111,003100,0.8770,0.8771,0.8770,0.8771
EURGBP,20251111,003200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,003300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,003400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,003500,0.8771,0.8772,0.8771,0.8772
EURGBP,20251111,003600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,003700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,003800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,003900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004200,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004700,0.8772,0.8772,0.8771,0.8771
EURGBP,20251111,004800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,004900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,005000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,005100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,005200,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,005300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,005400,0.8771,0.8772,0.8771,0.8772
EURGBP,20251111,005500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,005600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,005700,0.8772,0.8772,0.8771,0.8771
EURGBP,20251111,005800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251111,005900,0.8772,0.8772,0.8771,0.8772
EURGBP,20251111,010000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,010100,0.8772,0.8772,0.8771,0.8771
EURGBP,20251111,010200,0.8772,0.8772,0.8771,0.8771
EURGBP,20251111,010300,0.8771,0.8772,0.8771,0.8772
EURGBP,20251111,010400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,010500,0.8771,0.8772,0.8771,0.8772
EURGBP,20251111,010600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,010700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,010800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,010900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,011000,0.8771,0.8772,0.8771,0.8772
EURGBP,20251111,011100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,011200,0.8772,0.8773,0.8772,0.8773
EURGBP,20251111,011300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,011400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,011500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,011600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,011700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,011800,0.8771,0.8772,0.8771,0.8772
EURGBP,20251111,011900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012200,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,012800,0.8773,0.8773,0.8772,0.8772
EURGBP,20251111,012900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,013000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,013100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251111,013200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,013300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,013400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,013500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,013600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,013700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,013800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,013900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251111,014000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,014100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,014200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,014300,0.8774,0.8774,0.8773,0.8774
EURGBP,20251111,014400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,014500,0.8773,0.8774,0.8773,0.8774
EURGBP,20251111,014600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,014700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,014800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,014900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251111,015000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,015100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,015200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,015300,0.8772,0.8773,0.8772,0.8773
EURGBP,20251111,015400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,015500,0.8773,0.8773,0.8772,0.8772
EURGBP,20251111,015600,0.8773,0.8773,0.8772,0.8772
EURGBP,20251111,015700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,015800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,015900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,020000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,020100,0.8773,0.8773,0.8772,0.8772
EURGBP,20251111,020200,0.8773,0.8773,0.8772,0.8773
EURGBP,20251111,020300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,020400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,020500,0.8772,0.8773,0.8772,0.8772
EURGBP,20251111,020600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,020700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,020800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,020900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,021000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,021100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,021200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,021300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,021400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,021500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,021600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,021700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251111,021800,0.8774,0.8774,0.8773,0.8773
EURGBP,20251111,021900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,022000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,022100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,022200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,022300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,022400,0.8774,0.8775,0.8774,0.8775
EURGBP,20251111,022500,0.8774,0.8775,0.8774,0.8775
EURGBP,20251111,022600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,022700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,022800,0.8775,0.8775,0.8774,0.8775
EURGBP,20251111,022900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,023000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,023100,0.8774,0.8775,0.8774,0.8775
EURGBP,20251111,023200,0.8775,0.8775,0.8774,0.8775
EURGBP,20251111,023300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,023400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,023500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,023600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,023700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,023800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,023900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,024000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,024100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,024200,0.8776,0.8776,0.8775,0.8776
EURGBP,20251111,024300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,024400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,024500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,024600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,024700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,024800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,024900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,025000,0.8777,0.8777,0.8776,0.8776
EURGBP,20251111,025100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,025200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,025300,0.8776,0.8776,0.8775,0.8776
EURGBP,20251111,025400,0.8776,0.8777,0.8776,0.8777
EURGBP,20251111,025500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,025600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,025700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,025800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,025900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,030000,0.8775,0.8776,0.8775,0.8775
EURGBP,20251111,030100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,030200,0.8775,0.8775,0.8774,0.8774
EURGBP,20251111,030300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251111,030400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,030500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,030600,0.8775,0.8775,0.8774,0.8774
EURGBP,20251111,030700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,030800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,030900,0.8774,0.8775,0.8774,0.8775
EURGBP,20251111,031000,0.8775,0.8775,0.8774,0.8774
EURGBP,20251111,031100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,031200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,031300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,031400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251111,031500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,031600,0.8775,0.8775,0.8774,0.8774
EURGBP,20251111,031700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,031800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,031900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,032000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,032100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,032200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,032300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,032400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,032500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,032600,0.8775,0.8775,0.8774,0.8775
EURGBP,20251111,032700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,032800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,032900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,033900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,034000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,034100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,034200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,034300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,034400,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,034500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251111,034600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,034700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,034800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,034900,0.8776,0.8776,0.8775,0.8775
EURGBP,20251111,035000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,035100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,035200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,035300,0.8775,0.8776,0.8775,0.8775
EURGBP,20251111,035400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,035500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,035600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,035700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,035800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,035900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,040000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,040100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,040200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,040300,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,040400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,040500,0.8775,0.8775,0.8774,0.8774
EURGBP,20251111,040600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,040700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,040800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,040900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,041000,0.8773,0.8774,0.8773,0.8774
EURGBP,20251111,041100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,041200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,041300,0.8774,0.8774,0.8773,0.8774
EURGBP,20251111,041400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,041500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,041600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,041700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,041800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,041900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,042900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,043000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,043100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,043200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,043300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,043400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,043500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,043600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,043700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,043800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,043900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,044000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,044100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,044200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,044300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,044400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,044500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,044600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251111,044700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,044800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,044900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,045000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,045100,0.8773,0.8774,0.8773,0.8774
EURGBP,20251111,045200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,045300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,045400,0.8774,0.8774,0.8773,0.8774
EURGBP,20251111,045500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,045600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251111,045700,0.8773,0.8774,0.8773,0.8774
EURGBP,20251111,045800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,045900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251111,050000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,050100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,050200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,050300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,050400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,050500,0.8774,0.8774,0.8773,0.8773
EURGBP,20251111,050600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,050700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,050800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,050900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,051000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251111,051100,0.8774,0.8775,0.8774,0.8774
EURGBP,20251111,051200,0.8775,0.8775,0.8774,0.8774
EURGBP,20251111,051300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,051400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,051500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,051600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,051700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,051800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,051900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,052000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,052100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,052200,0.8776,0.8776,0.8775,0.8775
EURGBP,20251111,052300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,052400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,052500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,052600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,052700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,052800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,052900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,053000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,053100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,053200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,053300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,053400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,053500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,053600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,053700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,053800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,053900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,054000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,054100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,054200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,054300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,054400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,054500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,054600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,054700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,054800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251111,054900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251111,055000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,055100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,055200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,055300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,055400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,055500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,055600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,055700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,055800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,055900,0.8777,0.8777,0.8776,0.8776
EURGBP,20251111,060000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,060100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,060200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,060300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,060400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,060500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,060600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,060700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,060800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251111,060900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251111,061000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,061100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,061200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,061300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,061400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251111,061500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,061600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,061700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,061800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,061900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,062000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,062100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,062200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251111,062300,0.8778,0.8779,0.8778,0.8779
EURGBP,20251111,062400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251111,062500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251111,062600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251111,062700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251111,062800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251111,062900,0.8778,0.8779,0.8778,0.8778
EURGBP,20251111,063000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,063100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,063200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,063300,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,063400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251111,063500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,063600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,063700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,063800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251111,063900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,064000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,064100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,064200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,064300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,064400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,064500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,064600,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,064700,0.8778,0.8778,0.8777,0.8777
EURGBP,20251111,064800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,064900,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,065000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,065100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,065200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,065300,0.8778,0.8778,0.8777,0.8777
EURGBP,20251111,065400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,065500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,065600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,065700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,065800,0.8779,0.8780,0.8779,0.8779
EURGBP,20251111,065900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251111,070000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251111,070100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251111,070200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251111,070300,0.8779,0.8779,0.8778,0.8778
EURGBP,20251111,070400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,070500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,070600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,070700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,070800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,070900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,071000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,071100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,071200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,071300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,071400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,071500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,071600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,071700,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,071800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,071900,0.8778,0.8778,0.8777,0.8777
EURGBP,20251111,072000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,072100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,072200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,072300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,072400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,072500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,072600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,072700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,072800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,072900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,073000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,073100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,073200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,073300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,073400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251111,073500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,073600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,073700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,073800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,073900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,074000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,074100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,074200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,074300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,074400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251111,074500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,074600,0.8779,0.8779,0.8778,0.8778
EURGBP,20251111,074700,0.8778,0.8779,0.8778,0.8778
EURGBP,20251111,074800,0.8777,0.8778,0.8777,0.8778
EURGBP,20251111,074900,0.8779,0.8780,0.8779,0.8779
EURGBP,20251111,075000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251111,075100,0.8779,0.8779,0.8778,0.8778
EURGBP,20251111,075200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251111,075300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,075400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251111,075500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251111,075600,0.8779,0.8779,0.8778,0.8778
EURGBP,20251111,075700,0.8777,0.8777,0.8776,0.8776
EURGBP,20251111,075800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251111,075900,0.8777,0.8781,0.8777,0.8781
EURGBP,20251111,080000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251111,080100,0.8782,0.8801,0.8782,0.8801
EURGBP,20251111,080200,0.8800,0.8801,0.8798,0.8798
EURGBP,20251111,080300,0.8799,0.8799,0.8797,0.8797
EURGBP,20251111,080400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,080500,0.8799,0.8800,0.8798,0.8800
EURGBP,20251111,080600,0.8801,0.8802,0.8799,0.8802
EURGBP,20251111,080700,0.8801,0.8801,0.8800,0.8801
EURGBP,20251111,080800,0.8800,0.8801,0.8799,0.8801
EURGBP,20251111,080900,0.8800,0.8802,0.8800,0.8801
EURGBP,20251111,081000,0.8800,0.8801,0.8800,0.8800
EURGBP,20251111,081100,0.8801,0.8801,0.8800,0.8800
EURGBP,20251111,081200,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,081300,0.8799,0.8800,0.8797,0.8799
EURGBP,20251111,081400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,081500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251111,081600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,081700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,081800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,081900,0.8795,0.8796,0.8793,0.8793
EURGBP,20251111,082000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251111,082100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251111,082200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251111,082300,0.8792,0.8794,0.8792,0.8794
EURGBP,20251111,082400,0.8793,0.8794,0.8791,0.8793
EURGBP,20251111,082500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251111,082600,0.8793,0.8794,0.8793,0.8793
EURGBP,20251111,082700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251111,082800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251111,082900,0.8796,0.8796,0.8795,0.8796
EURGBP,20251111,083000,0.8795,0.8795,0.8794,0.8794
EURGBP,20251111,083100,0.8795,0.8796,0.8794,0.8795
EURGBP,20251111,083200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,083300,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,083400,0.8799,0.8800,0.8798,0.8800
EURGBP,20251111,083500,0.8799,0.8801,0.8799,0.8801
EURGBP,20251111,083600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,083700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,083800,0.8800,0.8801,0.8800,0.8800
EURGBP,20251111,083900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,084000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,084100,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,084200,0.8801,0.8801,0.8800,0.8801
EURGBP,20251111,084300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,084400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,084500,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,084600,0.8799,0.8801,0.8799,0.8801
EURGBP,20251111,084700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,084800,0.8801,0.8801,0.8799,0.8800
EURGBP,20251111,084900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,085000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,085100,0.8801,0.8802,0.8801,0.8801
EURGBP,20251111,085200,0.8800,0.8802,0.8800,0.8802
EURGBP,20251111,085300,0.8803,0.8803,0.8802,0.8802
EURGBP,20251111,085400,0.8803,0.8804,0.8803,0.8803
EURGBP,20251111,085500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251111,085600,0.8804,0.8804,0.8803,0.8804
EURGBP,20251111,085700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,085800,0.8805,0.8805,0.8804,0.8805
EURGBP,20251111,085900,0.8806,0.8806,0.8805,0.8806
EURGBP,20251111,090000,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,090100,0.8806,0.8806,0.8804,0.8804
EURGBP,20251111,090200,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,090300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251111,090400,0.8806,0.8806,0.8805,0.8806
EURGBP,20251111,090500,0.8805,0.8805,0.8802,0.8802
EURGBP,20251111,090600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,090700,0.8801,0.8802,0.8800,0.8801
EURGBP,20251111,090800,0.8800,0.8802,0.8800,0.8802
EURGBP,20251111,090900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251111,091000,0.8804,0.8804,0.8803,0.8803
EURGBP,20251111,091100,0.8802,0.8803,0.8802,0.8802
EURGBP,20251111,091200,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,091300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,091400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,091500,0.8804,0.8804,0.8803,0.8804
EURGBP,20251111,091600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,091700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,091800,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,091900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,092000,0.8806,0.8807,0.8806,0.8807
EURGBP,20251111,092100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,092200,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,092300,0.8809,0.8809,0.8808,0.8809
EURGBP,20251111,092400,0.8810,0.8810,0.8809,0.8809
EURGBP,20251111,092500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,092600,0.8810,0.8810,0.8809,0.8809
EURGBP,20251111,092700,0.8810,0.8810,0.8808,0.8808
EURGBP,20251111,092800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,092900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,093000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251111,093100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,093200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,093300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,093400,0.8807,0.8807,0.8805,0.8805
EURGBP,20251111,093500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,093600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,093700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,093800,0.8804,0.8804,0.8803,0.8803
EURGBP,20251111,093900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,094000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,094100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251111,094200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,094300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251111,094400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,094500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,094600,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,094700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,094800,0.8805,0.8806,0.8805,0.8805
EURGBP,20251111,094900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,095000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,095100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,095200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,095300,0.8804,0.8804,0.8803,0.8804
EURGBP,20251111,095400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,095500,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,095600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,095700,0.8804,0.8804,0.8803,0.8804
EURGBP,20251111,095800,0.8804,0.8804,0.8803,0.8803
EURGBP,20251111,095900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251111,100000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,100100,0.8804,0.8804,0.8802,0.8803
EURGBP,20251111,100200,0.8803,0.8803,0.8802,0.8802
EURGBP,20251111,100300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,100400,0.8803,0.8804,0.8803,0.8803
EURGBP,20251111,100500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,100600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,100700,0.8805,0.8806,0.8805,0.8805
EURGBP,20251111,100800,0.8806,0.8806,0.8805,0.8806
EURGBP,20251111,100900,0.8806,0.8807,0.8806,0.8807
EURGBP,20251111,101000,0.8808,0.8809,0.8808,0.8809
EURGBP,20251111,101100,0.8808,0.8808,0.8806,0.8806
EURGBP,20251111,101200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,101300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,101400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,101500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,101600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,101700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,101800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,101900,0.8806,0.8806,0.8804,0.8804
EURGBP,20251111,102000,0.8805,0.8805,0.8804,0.8805
EURGBP,20251111,102100,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,102200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,102300,0.8805,0.8806,0.8805,0.8805
EURGBP,20251111,102400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,102500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,102600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,102700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,102800,0.8806,0.8807,0.8806,0.8806
EURGBP,20251111,102900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,103000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,103100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,103200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251111,103300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,103400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,103500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,103600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,103700,0.8808,0.8808,0.8807,0.8808
EURGBP,20251111,103800,0.8807,0.8808,0.8807,0.8807
EURGBP,20251111,103900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,104000,0.8806,0.8806,0.8805,0.8806
EURGBP,20251111,104100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,104200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,104300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,104400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,104500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,104600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,104700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,104800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,104900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,105000,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,105100,0.8805,0.8806,0.8805,0.8805
EURGBP,20251111,105200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,105300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,105400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251111,105500,0.8808,0.8808,0.8807,0.8807
EURGBP,20251111,105600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,105700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,105800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,105900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,110000,0.8806,0.8808,0.8806,0.8807
EURGBP,20251111,110100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,110200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251111,110300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,110400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251111,110500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,110600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251111,110700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,110800,0.8807,0.8811,0.8807,0.8811
EURGBP,20251111,110900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,111000,0.8809,0.8810,0.8809,0.8809
EURGBP,20251111,111100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,111200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,111300,0.8808,0.8809,0.8808,0.8808
EURGBP,20251111,111400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,111500,0.8808,0.8809,0.8808,0.8809
EURGBP,20251111,111600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,111700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,111800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,111900,0.8811,0.8811,0.8809,0.8809
EURGBP,20251111,112000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,112100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,112200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251111,112300,0.8808,0.8809,0.8808,0.8809
EURGBP,20251111,112400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,112500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,112600,0.8808,0.8809,0.8808,0.8808
EURGBP,20251111,112700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,112800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251111,112900,0.8809,0.8809,0.8808,0.8808
EURGBP,20251111,113000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,113100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251111,113200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,113300,0.8809,0.8809,0.8808,0.8808
EURGBP,20251111,113400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,113500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251111,113600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251111,113700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,113800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,113900,0.8809,0.8809,0.8808,0.8808
EURGBP,20251111,114000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,114100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,114200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,114300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,114400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,114500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,114600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251111,114700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,114800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,114900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,115000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,115100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,115200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,115300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,115400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,115500,0.8805,0.8805,0.8804,0.8805
EURGBP,20251111,115600,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,115700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,115800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,115900,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,120000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,120100,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,120200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,120300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,120400,0.8808,0.8809,0.8808,0.8809
EURGBP,20251111,120500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,120600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,120700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251111,120800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251111,120900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,121000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,121100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251111,121200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251111,121300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,121400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,121500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,121600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251111,121700,0.8810,0.8810,0.8808,0.8808
EURGBP,20251111,121800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,121900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,122000,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,122100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,122200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,122300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,122400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,122500,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,122600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,122700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,122800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,122900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,123000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,123100,0.8804,0.8804,0.8803,0.8803
EURGBP,20251111,123200,0.8804,0.8804,0.8803,0.8804
EURGBP,20251111,123300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,123400,0.8803,0.8803,0.8801,0.8801
EURGBP,20251111,123500,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,123600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,123700,0.8802,0.8802,0.8801,0.8802
EURGBP,20251111,123800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,123900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,124000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,124100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,124200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,124300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,124400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,124500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,124600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,124700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,124800,0.8800,0.8802,0.8800,0.8802
EURGBP,20251111,124900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,125000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,125100,0.8801,0.8801,0.8800,0.8800
EURGBP,20251111,125200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,125300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,125400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,125500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,125600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,125700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,125800,0.8799,0.8799,0.8798,0.8799
EURGBP,20251111,125900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,130000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,130100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,130200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,130300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,130400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,130500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,130600,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,130700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,130800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,130900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,131000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,131100,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,131200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,131300,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,131400,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,131500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,131600,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,131700,0.8799,0.8800,0.8799,0.8799
EURGBP,20251111,131800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,131900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,132000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,132100,0.8800,0.8800,0.8799,0.8800
EURGBP,20251111,132200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,132300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,132400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,132500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,132600,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,132700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,132800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,132900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,133000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,133100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,133200,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,133300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,133400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,133500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,133600,0.8798,0.8798,0.8797,0.8798
EURGBP,20251111,133700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,133800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,133900,0.8797,0.8797,0.8796,0.8796
EURGBP,20251111,134000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,134100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,134200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,134300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,134400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,134500,0.8796,0.8797,0.8796,0.8797
EURGBP,20251111,134600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,134700,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,134800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,134900,0.8801,0.8801,0.8799,0.8799
EURGBP,20251111,135000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,135100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,135200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,135300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,135400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,135500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,135600,0.8801,0.8803,0.8801,0.8803
EURGBP,20251111,135700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,135800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,135900,0.8801,0.8803,0.8801,0.8802
EURGBP,20251111,140000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,140100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,140200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,140300,0.8804,0.8804,0.8803,0.8803
EURGBP,20251111,140400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,140500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,140600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,140700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,140800,0.8803,0.8803,0.8802,0.8802
EURGBP,20251111,140900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,141000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,141100,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,141200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,141300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,141400,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,141500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251111,141600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,141700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251111,141800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,141900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,142000,0.8803,0.8804,0.8803,0.8803
EURGBP,20251111,142100,0.8803,0.8804,0.8802,0.8804
EURGBP,20251111,142200,0.8803,0.8805,0.8803,0.8805
EURGBP,20251111,142300,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,142400,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,142500,0.8803,0.8803,0.8801,0.8801
EURGBP,20251111,142600,0.8802,0.8803,0.8801,0.8803
EURGBP,20251111,142700,0.8802,0.8803,0.8802,0.8802
EURGBP,20251111,142800,0.8803,0.8803,0.8802,0.8802
EURGBP,20251111,142900,0.8801,0.8802,0.8801,0.8801
EURGBP,20251111,143000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,143100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251111,143200,0.8802,0.8803,0.8802,0.8802
EURGBP,20251111,143300,0.8802,0.8803,0.8802,0.8802
EURGBP,20251111,143400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,143500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251111,143600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,143700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,143800,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,143900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,144000,0.8802,0.8802,0.8801,0.8802
EURGBP,20251111,144100,0.8803,0.8804,0.8802,0.8804
EURGBP,20251111,144200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,144300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251111,144400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,144500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,144600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,144700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,144800,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,144900,0.8800,0.8800,0.8799,0.8800
EURGBP,20251111,145000,0.8799,0.8802,0.8799,0.8802
EURGBP,20251111,145100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,145200,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,145300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,145400,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,145500,0.8804,0.8805,0.8804,0.8804
EURGBP,20251111,145600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,145700,0.8805,0.8807,0.8805,0.8807
EURGBP,20251111,145800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,145900,0.8808,0.8808,0.8806,0.8806
EURGBP,20251111,150000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,150100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,150200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,150300,0.8805,0.8805,0.8804,0.8805
EURGBP,20251111,150400,0.8805,0.8805,0.8804,0.8805
EURGBP,20251111,150500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,150600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,150700,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,150800,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,150900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,151000,0.8804,0.8806,0.8804,0.8806
EURGBP,20251111,151100,0.8805,0.8805,0.8804,0.8805
EURGBP,20251111,151200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251111,151300,0.8806,0.8806,0.8805,0.8806
EURGBP,20251111,151400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,151500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,151600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,151700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,151800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,151900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,152000,0.8806,0.8808,0.8806,0.8807
EURGBP,20251111,152100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,152200,0.8807,0.8807,0.8806,0.8807
EURGBP,20251111,152300,0.8806,0.8807,0.8806,0.8806
EURGBP,20251111,152400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,152500,0.8806,0.8807,0.8806,0.8806
EURGBP,20251111,152600,0.8806,0.8807,0.8806,0.8807
EURGBP,20251111,152700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,152800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,152900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,153000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,153100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,153200,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,153300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,153400,0.8804,0.8805,0.8804,0.8804
EURGBP,20251111,153500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,153600,0.8804,0.8804,0.8803,0.8803
EURGBP,20251111,153700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,153800,0.8802,0.8802,0.8801,0.8802
EURGBP,20251111,153900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,154000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,154100,0.8802,0.8802,0.8801,0.8802
EURGBP,20251111,154200,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,154300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,154400,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,154500,0.8801,0.8802,0.8801,0.8801
EURGBP,20251111,154600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,154700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,154800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,154900,0.8801,0.8801,0.8800,0.8801
EURGBP,20251111,155000,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,155100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,155200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,155300,0.8800,0.8801,0.8800,0.8800
EURGBP,20251111,155400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,155500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,155600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251111,155700,0.8799,0.8800,0.8799,0.8799
EURGBP,20251111,155800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,155900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,160000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,160100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,160200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,160300,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,160400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,160500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,160600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251111,160700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,160800,0.8805,0.8806,0.8804,0.8806
EURGBP,20251111,160900,0.8807,0.8807,0.8806,0.8807
EURGBP,20251111,161000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,161100,0.8806,0.8807,0.8806,0.8806
EURGBP,20251111,161200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,161300,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,161400,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,161500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,161600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,161700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,161800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,161900,0.8807,0.8807,0.8806,0.8807
EURGBP,20251111,162000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,162100,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,162200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,162300,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,162400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,162500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,162600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,162700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,162800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251111,162900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251111,163000,0.8811,0.8811,0.8810,0.8811
EURGBP,20251111,163100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251111,163200,0.8810,0.8810,0.8808,0.8809
EURGBP,20251111,163300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251111,163400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251111,163500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,163600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,163700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251111,163800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251111,163900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,164000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,164100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,164200,0.8807,0.8807,0.8806,0.8807
EURGBP,20251111,164300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,164400,0.8806,0.8806,0.8805,0.8806
EURGBP,20251111,164500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,164600,0.8806,0.8806,0.8804,0.8804
EURGBP,20251111,164700,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,164800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,164900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,165000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,165100,0.8803,0.8803,0.8802,0.8802
EURGBP,20251111,165200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,165300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,165400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,165500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,165600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,165700,0.8801,0.8801,0.8800,0.8801
EURGBP,20251111,165800,0.8800,0.8800,0.8798,0.8798
EURGBP,20251111,165900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,170000,0.8798,0.8800,0.8798,0.8800
EURGBP,20251111,170100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,170200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,170300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,170400,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,170500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,170600,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,170700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,170800,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,170900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,171000,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,171100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,171200,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,171300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,171400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,171500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,171600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,171700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,171800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,171900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,172000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,172100,0.8799,0.8801,0.8799,0.8800
EURGBP,20251111,172200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,172300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,172400,0.8801,0.8801,0.8800,0.8800
EURGBP,20251111,172500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,172600,0.8799,0.8800,0.8799,0.8799
EURGBP,20251111,172700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,172800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,172900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,173000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,173100,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,173200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,173300,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,173400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,173500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,173600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,173700,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,173800,0.8801,0.8801,0.8800,0.8801
EURGBP,20251111,173900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,174000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,174100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,174200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,174300,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,174400,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,174500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,174600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,174700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,174800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,174900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,175000,0.8801,0.8801,0.8800,0.8800
EURGBP,20251111,175100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,175200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,175300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,175400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,175500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,175600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,175700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,175800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251111,175900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,180000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,180100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,180200,0.8799,0.8800,0.8799,0.8799
EURGBP,20251111,180300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,180400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,180500,0.8799,0.8800,0.8799,0.8799
EURGBP,20251111,180600,0.8800,0.8801,0.8800,0.8800
EURGBP,20251111,180700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,180800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,180900,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,181000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,181100,0.8800,0.8800,0.8799,0.8800
EURGBP,20251111,181200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,181300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,181400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,181500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,181600,0.8800,0.8801,0.8800,0.8800
EURGBP,20251111,181700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,181800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,181900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,182000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,182100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,182200,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,182300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,182400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,182500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,182600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,182700,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,182800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,182900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,183000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,183100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,183200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,183300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,183400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,183500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,183600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251111,183700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,183800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,183900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,184000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251111,184100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,184200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251111,184300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,184400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,184500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,184600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,184700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251111,184800,0.8801,0.8801,0.8800,0.8801
EURGBP,20251111,184900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,185000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,185100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,185200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,185300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,185400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,185500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,185600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,185700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,185800,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,185900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,190000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,190100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,190200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,190300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,190400,0.8799,0.8800,0.8799,0.8799
EURGBP,20251111,190500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,190600,0.8799,0.8799,0.8798,0.8798
EURGBP,20251111,190700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,190800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,190900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,191000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,191100,0.8797,0.8797,0.8796,0.8796
EURGBP,20251111,191200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,191300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,191400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,191500,0.8796,0.8797,0.8796,0.8797
EURGBP,20251111,191600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,191700,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,191800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,191900,0.8797,0.8798,0.8797,0.8797
EURGBP,20251111,192000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,192100,0.8798,0.8798,0.8797,0.8797
EURGBP,20251111,192200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,192300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,192400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,192500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,192600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,192700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,192800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,192900,0.8798,0.8799,0.8798,0.8798
EURGBP,20251111,193000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,193100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,193200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,193300,0.8798,0.8798,0.8797,0.8798
EURGBP,20251111,193400,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,193500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,193600,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,193700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,193800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,193900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,194000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,194100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,194200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,194300,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,194400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,194500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,194600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,194700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,194800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,194900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,195000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,195100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,195200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,195300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,195400,0.8799,0.8800,0.8799,0.8799
EURGBP,20251111,195500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,195600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,195700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,195800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,195900,0.8798,0.8798,0.8797,0.8797
EURGBP,20251111,200000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,200100,0.8797,0.8798,0.8797,0.8797
EURGBP,20251111,200200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,200300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,200400,0.8798,0.8798,0.8797,0.8797
EURGBP,20251111,200500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,200600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,200700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,200800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,200900,0.8798,0.8798,0.8797,0.8797
EURGBP,20251111,201000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,201100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,201200,0.8797,0.8797,0.8796,0.8796
EURGBP,20251111,201300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,201400,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,201500,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,201600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,201700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,201800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,201900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,202000,0.8799,0.8799,0.8798,0.8799
EURGBP,20251111,202100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,202200,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,202300,0.8799,0.8799,0.8798,0.8799
EURGBP,20251111,202400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,202500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,202600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,202700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,202800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,202900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,203000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,203100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,203200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,203300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,203400,0.8798,0.8798,0.8797,0.8797
EURGBP,20251111,203500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,203600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,203700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,203800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,203900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,204000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,204100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,204200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,204300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,204400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,204500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251111,204600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,204700,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,204800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,204900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,205000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,205100,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,205200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,205300,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,205400,0.8798,0.8799,0.8798,0.8798
EURGBP,20251111,205500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,205600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,205700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,205800,0.8797,0.8797,0.8796,0.8796
EURGBP,20251111,205900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,210000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,210100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,210200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,210300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,210400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,210500,0.8796,0.8797,0.8796,0.8796
EURGBP,20251111,210600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,210700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,210800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,210900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,211000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,211100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,211200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,211300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,211400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,211500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251111,211600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,211700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,211800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,211900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,212000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,212100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,212200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,212300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,212400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,212500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,212600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,212700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,212800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,212900,0.8798,0.8798,0.8797,0.8798
EURGBP,20251111,213000,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,213100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251111,213200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251111,213300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,213400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,213500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,213600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,213700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,213800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,213900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,214000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,214100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,214200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,214300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,214400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,214500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251111,214600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,214700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,214800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,214900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251111,215800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,215900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220200,0.8798,0.8799,0.8798,0.8799
EURGBP,20251111,220300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,220900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,221000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,221100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,221200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,221300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,221400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251111,221500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251111,221600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,221700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,221800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,221900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,222000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,222100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,222200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,222300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,222400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,222500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,222600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251111,222700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,222800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,222900,0.8801,0.8801,0.8800,0.8800
EURGBP,20251111,223000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,223100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,223200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,223300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,223400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,223500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,223600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,223700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,223800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,223900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,224000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,224100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,224200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251111,224300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251111,224400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251111,224500,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,224600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251111,224700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251111,224800,0.8803,0.8804,0.8803,0.8804
EURGBP,20251111,224900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,225000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,225100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,225200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,225300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,225400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,225500,0.8805,0.8806,0.8805,0.8805
EURGBP,20251111,225600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,225700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,225800,0.8805,0.8805,0.8804,0.8805
EURGBP,20251111,225900,0.8806,0.8807,0.8806,0.8806
EURGBP,20251111,230000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,230100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,230200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,230300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251111,230400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251111,230500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,230600,0.8805,0.8808,0.8805,0.8806
EURGBP,20251111,230700,0.8805,0.8806,0.8804,0.8806
EURGBP,20251111,230800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,230900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,231000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,231100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,231200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251111,231300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251111,231400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,231500,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,231600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,231700,0.8807,0.8807,0.8805,0.8805
EURGBP,20251111,231800,0.8806,0.8806,0.8805,0.8806
EURGBP,20251111,231900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251111,232000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251111,232100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,232200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251111,232300,0.8804,0.8807,0.8803,0.8807
EURGBP,20251111,232400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,232500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,232600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251111,232700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,232800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,232900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,233000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,233100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,233200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,233300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,233400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,233500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,233600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251111,233700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,233800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,233900,0.8807,0.8807,0.8806,0.8807
EURGBP,20251111,234000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,234900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251111,235800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251111,235900,0.8808,0.8808,0.8807,0.8808
EURGBP,20251112,000000,0.8807,0.8808,0.8806,0.8806
EURCHF,20251111,000100,0.9303,0.9304,0.9302,0.9302
EURCHF,20251111,000200,0.9303,0.9304,0.9302,0.9302
EURCHF,20251111,000300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,000400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,000500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,000600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,000700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251111,000800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,000900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,001000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,001100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,001200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,001300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,001400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,001500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,001600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,001700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,001800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,001900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251111,002600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,002900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,003000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,003100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,003200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,003300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,003400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,003500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251111,003600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,003700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,003800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251111,003900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,004800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,004900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251111,005000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251111,005100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,005200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,005300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,005400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,005500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,005600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,005700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251111,005800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,005900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,010000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251111,010100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,010200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,010300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,010400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,010500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251111,010600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251111,010700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,010800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,010900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,011000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,011100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,011200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251111,011300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,011400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,011500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,011600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,011700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,011800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251111,011900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,012800,0.9304,0.9304,0.9303,0.9304
EURCHF,20251111,012900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,013000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,013100,0.9304,0.9305,0.9304,0.9304
EURCHF,20251111,013200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,013300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,013400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251111,013500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,013600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,013700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,013800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,013900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,014000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,014100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,014200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,014300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,014400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,014500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,014600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251111,014700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,014800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251111,014900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,015000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,015100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,015200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,015300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,015400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251111,015500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251111,015600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,015700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251111,015800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251111,015900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251111,020000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251111,020100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251111,020200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251111,020300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251111,020400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251111,020500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251111,020600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251111,020700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251111,020800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251111,020900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251111,021000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251111,021100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251111,021200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251111,021300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251111,021400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251111,021500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,021600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251111,021700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,021800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,021900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251111,022000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,022100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,022200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,022300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,022400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,022500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,022600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,022700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251111,022800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,022900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,023000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,023100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251111,023200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,023300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,023400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,023500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,023600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,023700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251111,023800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,023900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,024000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,024100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,024200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,024300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251111,024400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,024500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,024600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,024700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251111,024800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,024900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,025000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,025100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251111,025200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,025300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,025400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,025500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251111,025600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251111,025700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,025800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,025900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,030000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,030100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251111,030200,0.9302,0.9302,0.9301,0.9301
EURCHF,20251111,030300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,030400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251111,030500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,030600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,030700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,030800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,030900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,031000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,031100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,031200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251111,031300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,031400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251111,031500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251111,031600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,031700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,031800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,031900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,032000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,032100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,032200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,032300,0.9300,0.9300,0.9298,0.9298
EURCHF,20251111,032400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,032500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,032600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,032700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,032800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,032900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,033000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,033100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,033200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251111,033300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,033400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,033500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,033600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,033700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251111,033800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,033900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,034000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,034100,0.9300,0.9300,0.9299,0.9299
EURCHF,20251111,034200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,034300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,034400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,034500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,034600,0.9300,0.9300,0.9299,0.9299
EURCHF,20251111,034700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,034800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,034900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251111,035000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,035900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,040000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,040100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,040200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,040300,0.9300,0.9300,0.9298,0.9298
EURCHF,20251111,040400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,040500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,040600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,040700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,040800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,040900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,041000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,041900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,042000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251111,042100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,042200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,042300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,042400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,042500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251111,042600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,042700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,042800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,042900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,043000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,043100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,043200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251111,043300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,043400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,043500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,043600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251111,043700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,043800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,043900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,044800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251111,044900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,045000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,045100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251111,045200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,045300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,045400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,045500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,045600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251111,045700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251111,045800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251111,045900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251111,050000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,050100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,050200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,050300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251111,050400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251111,050500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,050600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251111,050700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251111,050800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,050900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,051000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,051100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,051200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,051300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,051400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,051500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,051600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251111,051700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,051800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,051900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,052000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,052100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,052200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,052300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251111,052400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,052500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,052600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,052700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,052800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,052900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,053000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,053100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,053200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,053300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251111,053400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,053500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,053600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,053700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,053800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,053900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251111,054000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,054100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,054200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,054300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,054400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,054500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,054600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,054700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,054800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,054900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,055000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,055100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251111,055200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251111,055300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,055400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,055500,0.9298,0.9298,0.9297,0.9297
EURCHF,20251111,055600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,055700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,055800,0.9298,0.9298,0.9297,0.9297
EURCHF,20251111,055900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,060000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,060100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,060200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,060300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,060400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,060500,0.9298,0.9298,0.9297,0.9297
EURCHF,20251111,060600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,060700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,060800,0.9298,0.9298,0.9297,0.9297
EURCHF,20251111,060900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,061000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,061100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,061200,0.9298,0.9298,0.9296,0.9296
EURCHF,20251111,061300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,061400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,061500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,061600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,061700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,061800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251111,061900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,062000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,062100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,062200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,062300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251111,062400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,062500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,062600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,062700,0.9296,0.9297,0.9296,0.9296
EURCHF,20251111,062800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,062900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,063000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,063100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,063200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251111,063300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,063400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,063500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,063600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,063700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,063800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251111,063900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,064000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251111,064100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,064200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,064300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,064400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,064500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,064600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,064700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,064800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,064900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,065000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,065100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,065200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,065300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251111,065400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,065500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251111,065600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,065700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,065800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,065900,0.9294,0.9295,0.9294,0.9294
EURCHF,20251111,070000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,070100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,070200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,070300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,070400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,070500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,070600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,070700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,070800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,070900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,071000,0.9295,0.9296,0.9295,0.9296
EURCHF,20251111,071100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251111,071200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,071300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,071400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,071500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,071600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,071700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,071800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,071900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251111,072000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,072100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,072200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,072300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,072400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,072500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,072600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,072700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,072800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251111,072900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,073000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,073100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,073200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251111,073300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,073400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,073500,0.9296,0.9297,0.9296,0.9296
EURCHF,20251111,073600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,073700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,073800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,073900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,074000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,074100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,074200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251111,074300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251111,074400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,074500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,074600,0.9293,0.9296,0.9293,0.9295
EURCHF,20251111,074700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251111,074800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,074900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251111,075000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251111,075100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,075200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251111,075300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,075400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,075500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,075600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,075700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251111,075800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,075900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,080000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,080100,0.9294,0.9296,0.9294,0.9296
EURCHF,20251111,080200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,080300,0.9295,0.9296,0.9295,0.9296
EURCHF,20251111,080400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251111,080500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251111,080600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251111,080700,0.9296,0.9297,0.9296,0.9296
EURCHF,20251111,080800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251111,080900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251111,081000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,081100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,081200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,081300,0.9294,0.9296,0.9294,0.9296
EURCHF,20251111,081400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,081500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,081600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251111,081700,0.9295,0.9295,0.9294,0.9294
EURCHF,20251111,081800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,081900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251111,082000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,082100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,082200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251111,082300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251111,082400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251111,082500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251111,082600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251111,082700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251111,082800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251111,082900,0.9293,0.9294,0.9293,0.9294
EURCHF,20251111,083000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251111,083100,0.9293,0.9294,0.9293,0.9293
EURCHF,20251111,083200,0.9292,0.9293,0.9292,0.9293
EURCHF,20251111,083300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251111,083400,0.9290,0.9291,0.9290,0.9290
EURCHF,20251111,083500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251111,083600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251111,083700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251111,083800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,083900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251111,084000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251111,084100,0.9290,0.9291,0.9290,0.9290
EURCHF,20251111,084200,0.9290,0.9290,0.9289,0.9289
EURCHF,20251111,084300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,084400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,084500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251111,084600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,084700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,084800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,084900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,085000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,085100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251111,085200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251111,085300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251111,085400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,085500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,085600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,085700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,085800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,085900,0.9289,0.9289,0.9288,0.9288
EURCHF,20251111,090000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,090100,0.9285,0.9287,0.9285,0.9287
EURCHF,20251111,090200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251111,090300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251111,090400,0.9290,0.9291,0.9289,0.9291
EURCHF,20251111,090500,0.9290,0.9291,0.9289,0.9290
EURCHF,20251111,090600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251111,090700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,090800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251111,090900,0.9288,0.9289,0.9288,0.9288
EURCHF,20251111,091000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251111,091100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251111,091200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,091300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,091400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251111,091500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,091600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,091700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,091800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251111,091900,0.9291,0.9292,0.9291,0.9292
EURCHF,20251111,092000,0.9291,0.9292,0.9291,0.9292
EURCHF,20251111,092100,0.9291,0.9292,0.9291,0.9292
EURCHF,20251111,092200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251111,092300,0.9293,0.9293,0.9292,0.9292
EURCHF,20251111,092400,0.9291,0.9292,0.9291,0.9292
EURCHF,20251111,092500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251111,092600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251111,092700,0.9291,0.9291,0.9290,0.9291
EURCHF,20251111,092800,0.9290,0.9291,0.9290,0.9291
EURCHF,20251111,092900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251111,093000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251111,093100,0.9291,0.9292,0.9291,0.9292
EURCHF,20251111,093200,0.9291,0.9291,0.9289,0.9289
EURCHF,20251111,093300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,093400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,093500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251111,093600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251111,093700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,093800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,093900,0.9289,0.9289,0.9288,0.9288
EURCHF,20251111,094000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,094100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251111,094200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251111,094300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251111,094400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,094500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,094600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,094700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251111,094800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251111,094900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,095000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,095100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,095200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,095300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,095400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,095500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,095600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,095700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,095800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,095900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,100000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,100100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,100200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,100300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,100400,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,100500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,100600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251111,100700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,100800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,100900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,101000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251111,101100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,101200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,101300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,101400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251111,101500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251111,101600,0.9282,0.9284,0.9282,0.9284
EURCHF,20251111,101700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,101800,0.9286,0.9286,0.9284,0.9284
EURCHF,20251111,101900,0.9284,0.9285,0.9284,0.9285
EURCHF,20251111,102000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,102100,0.9286,0.9286,0.9284,0.9286
EURCHF,20251111,102200,0.9285,0.9286,0.9285,0.9285
EURCHF,20251111,102300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,102400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,102500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251111,102600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251111,102700,0.9286,0.9287,0.9286,0.9287
EURCHF,20251111,102800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,102900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,103000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,103100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,103200,0.9285,0.9285,0.9284,0.9284
EURCHF,20251111,103300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,103400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,103500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251111,103600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251111,103700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251111,103800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,103900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,104000,0.9283,0.9284,0.9283,0.9284
EURCHF,20251111,104100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,104200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,104300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,104400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,104500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,104600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251111,104700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,104800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,104900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,105000,0.9284,0.9284,0.9283,0.9283
EURCHF,20251111,105100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,105200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,105300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,105400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,105500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251111,105600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,105700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251111,105800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251111,105900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251111,110000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,110100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,110200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,110300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,110400,0.9285,0.9285,0.9284,0.9285
EURCHF,20251111,110500,0.9284,0.9286,0.9284,0.9285
EURCHF,20251111,110600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251111,110700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,110800,0.9285,0.9286,0.9285,0.9286
EURCHF,20251111,110900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251111,111000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251111,111100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,111200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,111300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,111400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251111,111500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,111600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251111,111700,0.9286,0.9286,0.9285,0.9286
EURCHF,20251111,111800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,111900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,112000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251111,112100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,112200,0.9285,0.9286,0.9284,0.9284
EURCHF,20251111,112300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,112400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251111,112500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,112600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,112700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,112800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,112900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251111,113000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,113100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251111,113200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,113300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251111,113400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251111,113500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251111,113600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251111,113700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,113800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251111,113900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,114000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251111,114100,0.9283,0.9283,0.9282,0.9283
EURCHF,20251111,114200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251111,114300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251111,114400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251111,114500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251111,114600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251111,114700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251111,114800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251111,114900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251111,115000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251111,115100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251111,115200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251111,115300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251111,115400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251111,115500,0.9281,0.9281,0.9280,0.9280
EURCHF,20251111,115600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251111,115700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251111,115800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251111,115900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251111,120000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251111,120100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251111,120200,0.9281,0.9281,0.9280,0.9281
EURCHF,20251111,120300,0.9280,0.9280,0.9279,0.9279
EURCHF,20251111,120400,0.9278,0.9278,0.9277,0.9278
EURCHF,20251111,120500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,120600,0.9277,0.9277,0.9276,0.9276
EURCHF,20251111,120700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,120800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,120900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,121000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,121100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,121200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,121300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,121400,0.9277,0.9278,0.9277,0.9278
EURCHF,20251111,121500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251111,121600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251111,121700,0.9278,0.9278,0.9277,0.9277
EURCHF,20251111,121800,0.9278,0.9279,0.9278,0.9278
EURCHF,20251111,121900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251111,122000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251111,122100,0.9279,0.9279,0.9278,0.9278
EURCHF,20251111,122200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251111,122300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,122400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,122500,0.9277,0.9277,0.9276,0.9276
EURCHF,20251111,122600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251111,122700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,122800,0.9276,0.9278,0.9276,0.9278
EURCHF,20251111,122900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251111,123000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251111,123100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251111,123200,0.9277,0.9278,0.9277,0.9278
EURCHF,20251111,123300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251111,123400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251111,123500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,123600,0.9277,0.9278,0.9277,0.9278
EURCHF,20251111,123700,0.9279,0.9279,0.9277,0.9277
EURCHF,20251111,123800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,123900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,124000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,124100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,124200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,124300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251111,124400,0.9275,0.9276,0.9275,0.9275
EURCHF,20251111,124500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,124600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,124700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,124800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,124900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,125000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,125100,0.9275,0.9276,0.9275,0.9276
EURCHF,20251111,125200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,125300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,125400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,125500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,125600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,125700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,125800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,125900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,130000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,130100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,130200,0.9277,0.9278,0.9277,0.9277
EURCHF,20251111,130300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,130400,0.9277,0.9278,0.9277,0.9278
EURCHF,20251111,130500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,130600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,130700,0.9277,0.9277,0.9276,0.9276
EURCHF,20251111,130800,0.9276,0.9277,0.9276,0.9276
EURCHF,20251111,130900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,131000,0.9275,0.9276,0.9275,0.9276
EURCHF,20251111,131100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,131200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,131300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,131400,0.9278,0.9278,0.9277,0.9277
EURCHF,20251111,131500,0.9277,0.9278,0.9277,0.9277
EURCHF,20251111,131600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,131700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,131800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,131900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,132000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251111,132100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,132200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,132300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,132400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,132500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,132600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,132700,0.9275,0.9276,0.9275,0.9275
EURCHF,20251111,132800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,132900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,133000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,133100,0.9276,0.9277,0.9276,0.9277
EURCHF,20251111,133200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,133300,0.9276,0.9276,0.9275,0.9275
EURCHF,20251111,133400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,133500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,133600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,133700,0.9276,0.9277,0.9276,0.9276
EURCHF,20251111,133800,0.9275,0.9275,0.9274,0.9274
EURCHF,20251111,133900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,134000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,134100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,134200,0.9273,0.9274,0.9273,0.9274
EURCHF,20251111,134300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,134400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,134500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,134600,0.9275,0.9276,0.9275,0.9276
EURCHF,20251111,134700,0.9276,0.9276,0.9275,0.9275
EURCHF,20251111,134800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,134900,0.9277,0.9277,0.9276,0.9276
EURCHF,20251111,135000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,135100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,135200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,135300,0.9276,0.9276,0.9275,0.9275
EURCHF,20251111,135400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,135500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,135600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,135700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251111,135800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251111,135900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,140000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251111,140100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,140200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251111,140300,0.9277,0.9277,0.9276,0.9277
EURCHF,20251111,140400,0.9276,0.9277,0.9276,0.9276
EURCHF,20251111,140500,0.9276,0.9276,0.9275,0.9275
EURCHF,20251111,140600,0.9276,0.9276,0.9275,0.9275
EURCHF,20251111,140700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,140800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,140900,0.9274,0.9275,0.9274,0.9275
EURCHF,20251111,141000,0.9275,0.9276,0.9275,0.9276
EURCHF,20251111,141100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,141200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,141300,0.9275,0.9275,0.9274,0.9275
EURCHF,20251111,141400,0.9274,0.9275,0.9274,0.9274
EURCHF,20251111,141500,0.9275,0.9275,0.9274,0.9274
EURCHF,20251111,141600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,141700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,141800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,141900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,142000,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,142100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,142200,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,142300,0.9272,0.9273,0.9272,0.9272
EURCHF,20251111,142400,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,142500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,142600,0.9273,0.9274,0.9273,0.9274
EURCHF,20251111,142700,0.9273,0.9275,0.9273,0.9274
EURCHF,20251111,142800,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,142900,0.9271,0.9274,0.9271,0.9274
EURCHF,20251111,143000,0.9274,0.9274,0.9273,0.9274
EURCHF,20251111,143100,0.9273,0.9273,0.9271,0.9272
EURCHF,20251111,143200,0.9271,0.9272,0.9270,0.9271
EURCHF,20251111,143300,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,143400,0.9270,0.9271,0.9270,0.9270
EURCHF,20251111,143500,0.9271,0.9271,0.9269,0.9269
EURCHF,20251111,143600,0.9268,0.9269,0.9268,0.9269
EURCHF,20251111,143700,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,143800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,143900,0.9269,0.9270,0.9269,0.9269
EURCHF,20251111,144000,0.9268,0.9269,0.9268,0.9268
EURCHF,20251111,144100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,144200,0.9267,0.9268,0.9267,0.9267
EURCHF,20251111,144300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,144400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,144500,0.9267,0.9268,0.9267,0.9268
EURCHF,20251111,144600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,144700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,144800,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,144900,0.9269,0.9270,0.9269,0.9269
EURCHF,20251111,145000,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,145100,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,145200,0.9271,0.9271,0.9270,0.9271
EURCHF,20251111,145300,0.9270,0.9270,0.9269,0.9269
EURCHF,20251111,145400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,145500,0.9270,0.9270,0.9269,0.9269
EURCHF,20251111,145600,0.9270,0.9272,0.9270,0.9272
EURCHF,20251111,145700,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,145800,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,145900,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,150000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,150100,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,150200,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,150300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,150400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,150500,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,150600,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,150700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,150800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,150900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,151000,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,151100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,151200,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,151300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,151400,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,151500,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,151600,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,151700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,151800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,151900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,152000,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,152100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,152200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,152300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,152400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,152500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,152600,0.9268,0.9268,0.9266,0.9266
EURCHF,20251111,152700,0.9266,0.9266,0.9265,0.9265
EURCHF,20251111,152800,0.9264,0.9265,0.9264,0.9264
EURCHF,20251111,152900,0.9265,0.9266,0.9265,0.9266
EURCHF,20251111,153000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251111,153100,0.9267,0.9267,0.9266,0.9266
EURCHF,20251111,153200,0.9267,0.9268,0.9267,0.9267
EURCHF,20251111,153300,0.9268,0.9269,0.9268,0.9268
EURCHF,20251111,153400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,153500,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,153600,0.9268,0.9269,0.9268,0.9269
EURCHF,20251111,153700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,153800,0.9268,0.9269,0.9268,0.9269
EURCHF,20251111,153900,0.9268,0.9269,0.9268,0.9269
EURCHF,20251111,154000,0.9268,0.9268,0.9267,0.9267
EURCHF,20251111,154100,0.9267,0.9267,0.9266,0.9266
EURCHF,20251111,154200,0.9266,0.9267,0.9266,0.9267
EURCHF,20251111,154300,0.9268,0.9268,0.9267,0.9267
EURCHF,20251111,154400,0.9268,0.9268,0.9267,0.9267
EURCHF,20251111,154500,0.9267,0.9268,0.9267,0.9268
EURCHF,20251111,154600,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,154700,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,154800,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,154900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,155000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,155100,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,155200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,155300,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,155400,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,155500,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,155600,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,155700,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,155800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,155900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,160000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,160100,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,160200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,160300,0.9274,0.9274,0.9273,0.9274
EURCHF,20251111,160400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,160500,0.9273,0.9274,0.9273,0.9274
EURCHF,20251111,160600,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,160700,0.9272,0.9274,0.9272,0.9273
EURCHF,20251111,160800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,160900,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,161000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,161100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,161200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,161300,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,161400,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,161500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,161600,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,161700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,161800,0.9272,0.9273,0.9272,0.9272
EURCHF,20251111,161900,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,162000,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,162100,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,162200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,162300,0.9271,0.9271,0.9270,0.9271
EURCHF,20251111,162400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,162500,0.9270,0.9271,0.9270,0.9270
EURCHF,20251111,162600,0.9271,0.9271,0.9270,0.9271
EURCHF,20251111,162700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,162800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,162900,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,163000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,163100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,163200,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,163300,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,163400,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,163500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,163600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,163700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,163800,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,163900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,164000,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,164100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,164200,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,164300,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,164400,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,164500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,164600,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,164700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,164800,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,164900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,165000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,165100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,165200,0.9272,0.9272,0.9271,0.9272
EURCHF,20251111,165300,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,165400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,165500,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,165600,0.9273,0.9274,0.9273,0.9274
EURCHF,20251111,165700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,165800,0.9273,0.9273,0.9271,0.9271
EURCHF,20251111,165900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,170000,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,170100,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,170200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,170300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,170400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,170500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,170600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,170700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,170800,0.9271,0.9273,0.9271,0.9273
EURCHF,20251111,170900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,171000,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,171100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,171200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,171300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,171400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,171500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,171600,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,171700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251111,171800,0.9275,0.9275,0.9274,0.9274
EURCHF,20251111,171900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,172000,0.9275,0.9275,0.9274,0.9274
EURCHF,20251111,172100,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,172200,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,172300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,172400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,172500,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,172600,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,172700,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,172800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,172900,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,173000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,173100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,173200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,173300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,173400,0.9270,0.9270,0.9269,0.9269
EURCHF,20251111,173500,0.9270,0.9270,0.9269,0.9269
EURCHF,20251111,173600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,173700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,173800,0.9270,0.9270,0.9269,0.9269
EURCHF,20251111,173900,0.9270,0.9270,0.9269,0.9269
EURCHF,20251111,174000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,174100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,174200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,174300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,174400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,174500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,174600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,174700,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,174800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,174900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,175000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,175100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,175200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,175300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,175400,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,175500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,175600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,175700,0.9267,0.9268,0.9267,0.9268
EURCHF,20251111,175800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,175900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,180000,0.9268,0.9269,0.9268,0.9269
EURCHF,20251111,180100,0.9268,0.9269,0.9268,0.9268
EURCHF,20251111,180200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,180300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,180400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,180500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,180600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,180700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,180800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,180900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,181000,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,181100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,181200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,181300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,181400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,181500,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,181600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,181700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,181800,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,181900,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,182000,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,182100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,182200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,182300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,182400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,182500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,182600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,182700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,182800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,182900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,183000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,183100,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,183200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,183300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,183400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,183500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,183600,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,183700,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,183800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,183900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,184000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,184100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,184200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,184300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,184400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,184500,0.9272,0.9272,0.9270,0.9270
EURCHF,20251111,184600,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,184700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,184800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,184900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,185000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,185100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,185200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,185300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,185400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,185500,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,185600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,185700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,185800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,185900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,190000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,190100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,190200,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,190300,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,190400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,190500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,190600,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,190700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,190800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,190900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,191000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,191100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,191200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,191300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,191400,0.9270,0.9271,0.9270,0.9270
EURCHF,20251111,191500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,191600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,191700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,191800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,191900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,192000,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,192100,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,192200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,192300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,192400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,192500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,192600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,192700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,192800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,192900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,193000,0.9270,0.9272,0.9270,0.9272
EURCHF,20251111,193100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,193200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,193300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,193400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,193500,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,193600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,193700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,193800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,193900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,194000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,194100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,194200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,194300,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,194400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,194500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,194600,0.9273,0.9274,0.9273,0.9274
EURCHF,20251111,194700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,194800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,194900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,195000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,195100,0.9275,0.9276,0.9275,0.9275
EURCHF,20251111,195200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251111,195300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,195400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,195500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,195600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,195700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,195800,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,195900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,200000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,200100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,200200,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,200300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,200400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,200500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,200600,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,200700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,200800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,200900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,201000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,201100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,201200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,201300,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,201400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,201500,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,201600,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,201700,0.9273,0.9274,0.9273,0.9274
EURCHF,20251111,201800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,201900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,202000,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,202100,0.9273,0.9274,0.9273,0.9274
EURCHF,20251111,202200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,202300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,202400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,202500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,202600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,202700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,202800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,202900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,203000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,203100,0.9272,0.9273,0.9272,0.9272
EURCHF,20251111,203200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,203300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,203400,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,203500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,203600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,203700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,203800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,203900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,204000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,204100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,204200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,204300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,204400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,204500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,204600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,204700,0.9271,0.9271,0.9270,0.9271
EURCHF,20251111,204800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,204900,0.9270,0.9271,0.9270,0.9270
EURCHF,20251111,205000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,205100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,205200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,205300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,205400,0.9270,0.9272,0.9270,0.9272
EURCHF,20251111,205500,0.9271,0.9272,0.9271,0.9271
EURCHF,20251111,205600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,205700,0.9272,0.9272,0.9271,0.9272
EURCHF,20251111,205800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,205900,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,210000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,210100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,210200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,210300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,210400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,210500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,210600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,210700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,210800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,210900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,211000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,211100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,211200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,211300,0.9272,0.9272,0.9271,0.9271
EURCHF,20251111,211400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,211500,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,211600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,211700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,211800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,211900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,212000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,212100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,212200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,212300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,212400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,212500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,212600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,212700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,212800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,212900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,213000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,213100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,213200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,213300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,213400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,213500,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,213600,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,213700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,213800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,213900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,214000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,214100,0.9267,0.9267,0.9266,0.9266
EURCHF,20251111,214200,0.9266,0.9266,0.9264,0.9264
EURCHF,20251111,214300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251111,214400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251111,214500,0.9266,0.9267,0.9266,0.9267
EURCHF,20251111,214600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,214700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,214800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,214900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,215000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,215100,0.9268,0.9268,0.9267,0.9267
EURCHF,20251111,215200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,215300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,215400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,215500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,215600,0.9267,0.9267,0.9266,0.9267
EURCHF,20251111,215700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,215800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,215900,0.9268,0.9269,0.9268,0.9269
EURCHF,20251111,220000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,220100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,220200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,220300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,220400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,220500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,220600,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,220700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,220800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,220900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,221000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,221100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,221200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,221300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,221400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,221500,0.9267,0.9268,0.9267,0.9268
EURCHF,20251111,221600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,221700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,221800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,221900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,222000,0.9268,0.9268,0.9267,0.9267
EURCHF,20251111,222100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251111,222200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,222300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,222400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,222500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,222600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,222700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,222800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,222900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,223000,0.9267,0.9268,0.9267,0.9267
EURCHF,20251111,223100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,223200,0.9268,0.9269,0.9268,0.9269
EURCHF,20251111,223300,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,223400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,223500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,223600,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,223700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251111,223800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,223900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,224000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,224100,0.9268,0.9269,0.9268,0.9269
EURCHF,20251111,224200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,224300,0.9269,0.9269,0.9268,0.9268
EURCHF,20251111,224400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,224500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251111,224600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,224700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,224800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,224900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,225000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,225100,0.9269,0.9270,0.9269,0.9270
EURCHF,20251111,225200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,225300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,225400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,225500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,225600,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,225700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,225800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,225900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,230000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,230100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,230200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251111,230300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,230400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,230500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,230600,0.9274,0.9274,0.9269,0.9269
EURCHF,20251111,230700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,230800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251111,230900,0.9272,0.9273,0.9272,0.9273
EURCHF,20251111,231000,0.9273,0.9274,0.9273,0.9274
EURCHF,20251111,231100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,231200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,231300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,231400,0.9275,0.9276,0.9275,0.9276
EURCHF,20251111,231500,0.9277,0.9279,0.9277,0.9278
EURCHF,20251111,231600,0.9277,0.9277,0.9271,0.9274
EURCHF,20251111,231700,0.9273,0.9275,0.9273,0.9275
EURCHF,20251111,231800,0.9274,0.9275,0.9274,0.9275
EURCHF,20251111,231900,0.9276,0.9276,0.9275,0.9275
EURCHF,20251111,232000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,232100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251111,232200,0.9276,0.9276,0.9272,0.9272
EURCHF,20251111,232300,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,232400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,232500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,232600,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,232700,0.9271,0.9272,0.9271,0.9271
EURCHF,20251111,232800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,232900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,233000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,233100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,233200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,233300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,233400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,233500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,233600,0.9271,0.9273,0.9271,0.9272
EURCHF,20251111,233700,0.9273,0.9273,0.9272,0.9273
EURCHF,20251111,233800,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,233900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,234000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,234100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,234200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251111,234300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,234400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251111,234500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251111,234600,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,234700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,234800,0.9271,0.9272,0.9271,0.9271
EURCHF,20251111,234900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,235000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251111,235100,0.9271,0.9271,0.9270,0.9270
EURCHF,20251111,235200,0.9270,0.9271,0.9270,0.9271
EURCHF,20251111,235300,0.9271,0.9272,0.9271,0.9272
EURCHF,20251111,235400,0.9271,0.9273,0.9271,0.9273
EURCHF,20251111,235500,0.9272,0.9273,0.9272,0.9272
EURCHF,20251111,235600,0.9273,0.9273,0.9272,0.9272
EURCHF,20251111,235700,0.9272,0.9272,0.9271,0.9272
EURCHF,20251111,235800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251111,235900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,000000,0.9271,0.9271,0.9270,0.9270
EURJPY,20251111,000100,178.06,178.10,178.06,178.08
EURJPY,20251111,000200,178.09,178.11,178.09,178.09
EURJPY,20251111,000300,178.09,178.09,178.09,178.09
EURJPY,20251111,000400,178.09,178.09,178.09,178.09
EURJPY,20251111,000500,178.10,178.10,178.09,178.09
EURJPY,20251111,000600,178.08,178.08,178.08,178.08
EURJPY,20251111,000700,178.08,178.10,178.08,178.10
EURJPY,20251111,000800,178.10,178.10,178.10,178.10
EURJPY,20251111,000900,178.11,178.12,178.11,178.12
EURJPY,20251111,001000,178.12,178.12,178.12,178.12
EURJPY,20251111,001100,178.12,178.12,178.12,178.12
EURJPY,20251111,001200,178.12,178.12,178.12,178.12
EURJPY,20251111,001300,178.12,178.12,178.12,178.12
EURJPY,20251111,001400,178.12,178.12,178.12,178.12
EURJPY,20251111,001500,178.11,178.12,178.11,178.12
EURJPY,20251111,001600,178.11,178.11,178.11,178.11
EURJPY,20251111,001700,178.11,178.11,178.10,178.10
EURJPY,20251111,001800,178.10,178.10,178.09,178.09
EURJPY,20251111,001900,178.10,178.10,178.10,178.10
EURJPY,20251111,002000,178.10,178.10,178.10,178.10
EURJPY,20251111,002100,178.10,178.10,178.10,178.10
EURJPY,20251111,002200,178.10,178.10,178.10,178.10
EURJPY,20251111,002300,178.10,178.10,178.10,178.10
EURJPY,20251111,002400,178.10,178.10,178.10,178.10
EURJPY,20251111,002500,178.10,178.10,178.10,178.10
EURJPY,20251111,002600,178.10,178.10,178.10,178.10
EURJPY,20251111,002700,178.09,178.09,178.09,178.09
EURJPY,20251111,002800,178.09,178.09,178.09,178.09
EURJPY,20251111,002900,178.08,178.08,178.08,178.08
EURJPY,20251111,003000,178.08,178.08,178.08,178.08
EURJPY,20251111,003100,178.08,178.08,178.07,178.07
EURJPY,20251111,003200,178.07,178.07,178.06,178.06
EURJPY,20251111,003300,178.06,178.06,178.06,178.06
EURJPY,20251111,003400,178.07,178.07,178.07,178.07
EURJPY,20251111,003500,178.06,178.06,178.05,178.05
EURJPY,20251111,003600,178.06,178.08,178.06,178.08
EURJPY,20251111,003700,178.08,178.08,178.07,178.07
EURJPY,20251111,003800,178.07,178.08,178.07,178.08
EURJPY,20251111,003900,178.08,178.08,178.08,178.08
EURJPY,20251111,004000,178.08,178.08,178.08,178.08
EURJPY,20251111,004100,178.09,178.09,178.09,178.09
EURJPY,20251111,004200,178.09,178.09,178.09,178.09
EURJPY,20251111,004300,178.09,178.09,178.09,178.09
EURJPY,20251111,004400,178.09,178.09,178.09,178.09
EURJPY,20251111,004500,178.10,178.11,178.10,178.11
EURJPY,20251111,004600,178.11,178.11,178.11,178.11
EURJPY,20251111,004700,178.11,178.14,178.11,178.13
EURJPY,20251111,004800,178.13,178.14,178.13,178.14
EURJPY,20251111,004900,178.15,178.15,178.14,178.14
EURJPY,20251111,005000,178.15,178.15,178.12,178.13
EURJPY,20251111,005100,178.12,178.12,178.12,178.12
EURJPY,20251111,005200,178.12,178.13,178.11,178.13
EURJPY,20251111,005300,178.14,178.14,178.13,178.13
EURJPY,20251111,005400,178.13,178.13,178.12,178.12
EURJPY,20251111,005500,178.11,178.11,178.11,178.11
EURJPY,20251111,005600,178.11,178.11,178.10,178.10
EURJPY,20251111,005700,178.09,178.11,178.09,178.11
EURJPY,20251111,005800,178.12,178.13,178.12,178.13
EURJPY,20251111,005900,178.13,178.13,178.13,178.13
EURJPY,20251111,010000,178.12,178.12,178.12,178.12
EURJPY,20251111,010100,178.13,178.16,178.09,178.16
EURJPY,20251111,010200,178.15,178.16,178.13,178.16
EURJPY,20251111,010300,178.15,178.16,178.15,178.16
EURJPY,20251111,010400,178.16,178.16,178.15,178.15
EURJPY,20251111,010500,178.16,178.19,178.16,178.19
EURJPY,20251111,010600,178.18,178.19,178.18,178.18
EURJPY,20251111,010700,178.19,178.19,178.17,178.17
EURJPY,20251111,010800,178.17,178.20,178.17,178.17
EURJPY,20251111,010900,178.16,178.16,178.15,178.15
EURJPY,20251111,011000,178.14,178.16,178.14,178.16
EURJPY,20251111,011100,178.17,178.17,178.15,178.15
EURJPY,20251111,011200,178.16,178.16,178.14,178.15
EURJPY,20251111,011300,178.16,178.16,178.15,178.15
EURJPY,20251111,011400,178.15,178.15,178.15,178.15
EURJPY,20251111,011500,178.16,178.18,178.16,178.17
EURJPY,20251111,011600,178.17,178.17,178.17,178.17
EURJPY,20251111,011700,178.16,178.16,178.15,178.15
EURJPY,20251111,011800,178.16,178.16,178.15,178.15
EURJPY,20251111,011900,178.14,178.14,178.12,178.12
EURJPY,20251111,012000,178.11,178.13,178.11,178.12
EURJPY,20251111,012100,178.13,178.15,178.13,178.15
EURJPY,20251111,012200,178.14,178.14,178.12,178.13
EURJPY,20251111,012300,178.14,178.14,178.13,178.13
EURJPY,20251111,012400,178.14,178.14,178.13,178.13
EURJPY,20251111,012500,178.14,178.14,178.13,178.13
EURJPY,20251111,012600,178.13,178.13,178.13,178.13
EURJPY,20251111,012700,178.12,178.14,178.12,178.14
EURJPY,20251111,012800,178.14,178.17,178.14,178.17
EURJPY,20251111,012900,178.16,178.16,178.16,178.16
EURJPY,20251111,013000,178.15,178.18,178.15,178.18
EURJPY,20251111,013100,178.19,178.20,178.17,178.17
EURJPY,20251111,013200,178.16,178.16,178.16,178.16
EURJPY,20251111,013300,178.17,178.18,178.17,178.18
EURJPY,20251111,013400,178.18,178.18,178.17,178.18
EURJPY,20251111,013500,178.19,178.20,178.18,178.19
EURJPY,20251111,013600,178.20,178.22,178.20,178.22
EURJPY,20251111,013700,178.24,178.24,178.22,178.24
EURJPY,20251111,013800,178.25,178.27,178.25,178.26
EURJPY,20251111,013900,178.25,178.25,178.22,178.22
EURJPY,20251111,014000,178.23,178.25,178.23,178.25
EURJPY,20251111,014100,178.24,178.25,178.24,178.24
EURJPY,20251111,014200,178.24,178.25,178.24,178.25
EURJPY,20251111,014300,178.24,178.25,178.24,178.24
EURJPY,20251111,014400,178.25,178.25,178.24,178.24
EURJPY,20251111,014500,178.23,178.24,178.22,178.22
EURJPY,20251111,014600,178.23,178.24,178.23,178.24
EURJPY,20251111,014700,178.24,178.24,178.24,178.24
EURJPY,20251111,014800,178.24,178.24,178.23,178.24
EURJPY,20251111,014900,178.23,178.23,178.21,178.21
EURJPY,20251111,015000,178.19,178.19,178.18,178.18
EURJPY,20251111,015100,178.17,178.19,178.17,178.19
EURJPY,20251111,015200,178.18,178.18,178.16,178.16
EURJPY,20251111,015300,178.17,178.18,178.16,178.16
EURJPY,20251111,015400,178.17,178.21,178.16,178.21
EURJPY,20251111,015500,178.22,178.23,178.21,178.23
EURJPY,20251111,015600,178.24,178.24,178.23,178.23
EURJPY,20251111,015700,178.24,178.24,178.23,178.23
EURJPY,20251111,015800,178.22,178.22,178.22,178.22
EURJPY,20251111,015900,178.21,178.22,178.21,178.22
EURJPY,20251111,020000,178.22,178.24,178.22,178.24
EURJPY,20251111,020100,178.25,178.27,178.25,178.27
EURJPY,20251111,020200,178.28,178.29,178.24,178.24
EURJPY,20251111,020300,178.25,178.25,178.24,178.24
EURJPY,20251111,020400,178.25,178.27,178.25,178.27
EURJPY,20251111,020500,178.26,178.28,178.26,178.28
EURJPY,20251111,020600,178.29,178.29,178.27,178.28
EURJPY,20251111,020700,178.27,178.27,178.26,178.27
EURJPY,20251111,020800,178.28,178.28,178.27,178.27
EURJPY,20251111,020900,178.28,178.30,178.28,178.30
EURJPY,20251111,021000,178.31,178.31,178.30,178.30
EURJPY,20251111,021100,178.30,178.31,178.29,178.29
EURJPY,20251111,021200,178.28,178.28,178.27,178.28
EURJPY,20251111,021300,178.27,178.27,178.27,178.27
EURJPY,20251111,021400,178.28,178.29,178.28,178.29
EURJPY,20251111,021500,178.30,178.30,178.29,178.30
EURJPY,20251111,021600,178.31,178.31,178.31,178.31
EURJPY,20251111,021700,178.30,178.32,178.30,178.32
EURJPY,20251111,021800,178.31,178.31,178.29,178.29
EURJPY,20251111,021900,178.30,178.30,178.29,178.30
EURJPY,20251111,022000,178.31,178.32,178.30,178.30
EURJPY,20251111,022100,178.31,178.31,178.30,178.30
EURJPY,20251111,022200,178.29,178.30,178.29,178.30
EURJPY,20251111,022300,178.31,178.31,178.31,178.31
EURJPY,20251111,022400,178.30,178.31,178.30,178.31
EURJPY,20251111,022500,178.32,178.32,178.31,178.32
EURJPY,20251111,022600,178.33,178.34,178.32,178.34
EURJPY,20251111,022700,178.35,178.35,178.34,178.35
EURJPY,20251111,022800,178.36,178.37,178.36,178.36
EURJPY,20251111,022900,178.37,178.38,178.35,178.35
EURJPY,20251111,023000,178.34,178.34,178.33,178.33
EURJPY,20251111,023100,178.32,178.33,178.30,178.33
EURJPY,20251111,023200,178.34,178.34,178.33,178.33
EURJPY,20251111,023300,178.33,178.33,178.32,178.32
EURJPY,20251111,023400,178.32,178.32,178.32,178.32
EURJPY,20251111,023500,178.32,178.32,178.32,178.32
EURJPY,20251111,023600,178.32,178.32,178.32,178.32
EURJPY,20251111,023700,178.33,178.35,178.33,178.33
EURJPY,20251111,023800,178.34,178.35,178.33,178.35
EURJPY,20251111,023900,178.34,178.35,178.34,178.35
EURJPY,20251111,024000,178.36,178.36,178.34,178.34
EURJPY,20251111,024100,178.33,178.33,178.32,178.32
EURJPY,20251111,024200,178.32,178.33,178.32,178.33
EURJPY,20251111,024300,178.33,178.33,178.33,178.33
EURJPY,20251111,024400,178.34,178.34,178.33,178.33
EURJPY,20251111,024500,178.33,178.34,178.33,178.34
EURJPY,20251111,024600,178.35,178.35,178.34,178.34
EURJPY,20251111,024700,178.33,178.34,178.33,178.34
EURJPY,20251111,024800,178.35,178.36,178.35,178.35
EURJPY,20251111,024900,178.34,178.34,178.34,178.34
EURJPY,20251111,025000,178.35,178.36,178.33,178.36
EURJPY,20251111,025100,178.37,178.37,178.36,178.36
EURJPY,20251111,025200,178.35,178.35,178.33,178.33
EURJPY,20251111,025300,178.33,178.33,178.33,178.33
EURJPY,20251111,025400,178.32,178.33,178.32,178.33
EURJPY,20251111,025500,178.32,178.33,178.32,178.33
EURJPY,20251111,025600,178.32,178.33,178.32,178.33
EURJPY,20251111,025700,178.32,178.32,178.30,178.30
EURJPY,20251111,025800,178.29,178.29,178.29,178.29
EURJPY,20251111,025900,178.29,178.29,178.29,178.29
EURJPY,20251111,030000,178.30,178.30,178.30,178.30
EURJPY,20251111,030100,178.29,178.29,178.28,178.28
EURJPY,20251111,030200,178.27,178.27,178.26,178.26
EURJPY,20251111,030300,178.26,178.26,178.23,178.24
EURJPY,20251111,030400,178.25,178.27,178.25,178.27
EURJPY,20251111,030500,178.27,178.27,178.27,178.27
EURJPY,20251111,030600,178.27,178.27,178.27,178.27
EURJPY,20251111,030700,178.28,178.30,178.28,178.30
EURJPY,20251111,030800,178.31,178.32,178.31,178.32
EURJPY,20251111,030900,178.31,178.31,178.31,178.31
EURJPY,20251111,031000,178.32,178.33,178.32,178.33
EURJPY,20251111,031100,178.32,178.32,178.32,178.32
EURJPY,20251111,031200,178.32,178.33,178.32,178.33
EURJPY,20251111,031300,178.33,178.33,178.33,178.33
EURJPY,20251111,031400,178.34,178.35,178.34,178.35
EURJPY,20251111,031500,178.35,178.35,178.35,178.35
EURJPY,20251111,031600,178.36,178.36,178.36,178.36
EURJPY,20251111,031700,178.37,178.38,178.37,178.37
EURJPY,20251111,031800,178.37,178.37,178.37,178.37
EURJPY,20251111,031900,178.36,178.36,178.33,178.33
EURJPY,20251111,032000,178.34,178.35,178.32,178.32
EURJPY,20251111,032100,178.32,178.32,178.32,178.32
EURJPY,20251111,032200,178.33,178.33,178.33,178.33
EURJPY,20251111,032300,178.33,178.33,178.33,178.33
EURJPY,20251111,032400,178.32,178.32,178.31,178.31
EURJPY,20251111,032500,178.32,178.33,178.32,178.33
EURJPY,20251111,032600,178.32,178.33,178.32,178.33
EURJPY,20251111,032700,178.32,178.33,178.32,178.33
EURJPY,20251111,032800,178.32,178.33,178.32,178.33
EURJPY,20251111,032900,178.33,178.33,178.33,178.33
EURJPY,20251111,033000,178.34,178.34,178.32,178.32
EURJPY,20251111,033100,178.32,178.32,178.32,178.32
EURJPY,20251111,033200,178.31,178.32,178.31,178.32
EURJPY,20251111,033300,178.31,178.31,178.31,178.31
EURJPY,20251111,033400,178.31,178.31,178.30,178.30
EURJPY,20251111,033500,178.31,178.31,178.31,178.31
EURJPY,20251111,033600,178.32,178.34,178.32,178.34
EURJPY,20251111,033700,178.35,178.35,178.34,178.34
EURJPY,20251111,033800,178.33,178.33,178.33,178.33
EURJPY,20251111,033900,178.34,178.34,178.34,178.34
EURJPY,20251111,034000,178.34,178.34,178.33,178.33
EURJPY,20251111,034100,178.34,178.36,178.34,178.36
EURJPY,20251111,034200,178.36,178.36,178.36,178.36
EURJPY,20251111,034300,178.36,178.36,178.34,178.34
EURJPY,20251111,034400,178.34,178.34,178.34,178.34
EURJPY,20251111,034500,178.33,178.33,178.33,178.33
EURJPY,20251111,034600,178.33,178.34,178.32,178.34
EURJPY,20251111,034700,178.34,178.34,178.34,178.34
EURJPY,20251111,034800,178.34,178.34,178.33,178.33
EURJPY,20251111,034900,178.32,178.32,178.32,178.32
EURJPY,20251111,035000,178.32,178.33,178.32,178.33
EURJPY,20251111,035100,178.33,178.33,178.33,178.33
EURJPY,20251111,035200,178.33,178.33,178.33,178.33
EURJPY,20251111,035300,178.33,178.33,178.33,178.33
EURJPY,20251111,035400,178.34,178.34,178.33,178.33
EURJPY,20251111,035500,178.32,178.32,178.30,178.30
EURJPY,20251111,035600,178.30,178.30,178.30,178.30
EURJPY,20251111,035700,178.30,178.31,178.30,178.30
EURJPY,20251111,035800,178.31,178.32,178.31,178.32
EURJPY,20251111,035900,178.33,178.33,178.33,178.33
EURJPY,20251111,040000,178.33,178.34,178.33,178.33
EURJPY,20251111,040100,178.32,178.32,178.31,178.31
EURJPY,20251111,040200,178.32,178.33,178.32,178.33
EURJPY,20251111,040300,178.32,178.32,178.29,178.29
EURJPY,20251111,040400,178.28,178.28,178.28,178.28
EURJPY,20251111,040500,178.27,178.28,178.27,178.28
EURJPY,20251111,040600,178.29,178.29,178.27,178.27
EURJPY,20251111,040700,178.28,178.28,178.28,178.28
EURJPY,20251111,040800,178.27,178.27,178.25,178.26
EURJPY,20251111,040900,178.25,178.25,178.25,178.25
EURJPY,20251111,041000,178.26,178.27,178.26,178.27
EURJPY,20251111,041100,178.27,178.27,178.27,178.27
EURJPY,20251111,041200,178.27,178.27,178.27,178.27
EURJPY,20251111,041300,178.26,178.26,178.26,178.26
EURJPY,20251111,041400,178.27,178.27,178.26,178.27
EURJPY,20251111,041500,178.26,178.27,178.26,178.27
EURJPY,20251111,041600,178.27,178.27,178.27,178.27
EURJPY,20251111,041700,178.27,178.28,178.27,178.28
EURJPY,20251111,041800,178.29,178.29,178.29,178.29
EURJPY,20251111,041900,178.29,178.29,178.29,178.29
EURJPY,20251111,042000,178.28,178.28,178.28,178.28
EURJPY,20251111,042100,178.27,178.27,178.26,178.27
EURJPY,20251111,042200,178.27,178.27,178.27,178.27
EURJPY,20251111,042300,178.27,178.27,178.27,178.27
EURJPY,20251111,042400,178.26,178.26,178.26,178.26
EURJPY,20251111,042500,178.25,178.26,178.25,178.25
EURJPY,20251111,042600,178.26,178.26,178.25,178.25
EURJPY,20251111,042700,178.26,178.26,178.26,178.26
EURJPY,20251111,042800,178.26,178.27,178.26,178.26
EURJPY,20251111,042900,178.25,178.25,178.24,178.24
EURJPY,20251111,043000,178.24,178.24,178.24,178.24
EURJPY,20251111,043100,178.24,178.24,178.24,178.24
EURJPY,20251111,043200,178.23,178.24,178.23,178.24
EURJPY,20251111,043300,178.24,178.25,178.24,178.24
EURJPY,20251111,043400,178.24,178.24,178.24,178.24
EURJPY,20251111,043500,178.25,178.25,178.24,178.24
EURJPY,20251111,043600,178.23,178.24,178.22,178.24
EURJPY,20251111,043700,178.23,178.24,178.23,178.24
EURJPY,20251111,043800,178.24,178.24,178.24,178.24
EURJPY,20251111,043900,178.23,178.24,178.23,178.24
EURJPY,20251111,044000,178.24,178.24,178.24,178.24
EURJPY,20251111,044100,178.24,178.24,178.24,178.24
EURJPY,20251111,044200,178.23,178.23,178.23,178.23
EURJPY,20251111,044300,178.22,178.22,178.22,178.22
EURJPY,20251111,044400,178.22,178.22,178.22,178.22
EURJPY,20251111,044500,178.22,178.22,178.21,178.21
EURJPY,20251111,044600,178.21,178.21,178.21,178.21
EURJPY,20251111,044700,178.22,178.22,178.22,178.22
EURJPY,20251111,044800,178.22,178.24,178.22,178.24
EURJPY,20251111,044900,178.23,178.23,178.23,178.23
EURJPY,20251111,045000,178.23,178.23,178.23,178.23
EURJPY,20251111,045100,178.23,178.24,178.23,178.24
EURJPY,20251111,045200,178.24,178.24,178.24,178.24
EURJPY,20251111,045300,178.24,178.24,178.23,178.24
EURJPY,20251111,045400,178.23,178.23,178.22,178.22
EURJPY,20251111,045500,178.22,178.23,178.22,178.23
EURJPY,20251111,045600,178.24,178.24,178.24,178.24
EURJPY,20251111,045700,178.24,178.25,178.24,178.25
EURJPY,20251111,045800,178.25,178.26,178.25,178.26
EURJPY,20251111,045900,178.25,178.27,178.25,178.26
EURJPY,20251111,050000,178.25,178.25,178.25,178.25
EURJPY,20251111,050100,178.25,178.25,178.25,178.25
EURJPY,20251111,050200,178.26,178.26,178.26,178.26
EURJPY,20251111,050300,178.27,178.27,178.25,178.25
EURJPY,20251111,050400,178.25,178.25,178.25,178.25
EURJPY,20251111,050500,178.26,178.27,178.26,178.27
EURJPY,20251111,050600,178.28,178.33,178.28,178.32
EURJPY,20251111,050700,178.31,178.31,178.31,178.31
EURJPY,20251111,050800,178.31,178.31,178.31,178.31
EURJPY,20251111,050900,178.31,178.31,178.31,178.31
EURJPY,20251111,051000,178.31,178.31,178.31,178.31
EURJPY,20251111,051100,178.31,178.32,178.31,178.32
EURJPY,20251111,051200,178.33,178.33,178.32,178.32
EURJPY,20251111,051300,178.32,178.32,178.32,178.32
EURJPY,20251111,051400,178.31,178.33,178.31,178.33
EURJPY,20251111,051500,178.33,178.33,178.33,178.33
EURJPY,20251111,051600,178.32,178.33,178.32,178.33
EURJPY,20251111,051700,178.33,178.33,178.33,178.33
EURJPY,20251111,051800,178.32,178.33,178.32,178.32
EURJPY,20251111,051900,178.32,178.32,178.32,178.32
EURJPY,20251111,052000,178.32,178.32,178.32,178.32
EURJPY,20251111,052100,178.31,178.33,178.31,178.33
EURJPY,20251111,052200,178.34,178.35,178.34,178.35
EURJPY,20251111,052300,178.34,178.34,178.33,178.33
EURJPY,20251111,052400,178.34,178.34,178.34,178.34
EURJPY,20251111,052500,178.34,178.34,178.34,178.34
EURJPY,20251111,052600,178.34,178.34,178.34,178.34
EURJPY,20251111,052700,178.33,178.33,178.33,178.33
EURJPY,20251111,052800,178.33,178.33,178.33,178.33
EURJPY,20251111,052900,178.32,178.32,178.31,178.31
EURJPY,20251111,053000,178.31,178.32,178.31,178.32
EURJPY,20251111,053100,178.33,178.34,178.32,178.34
EURJPY,20251111,053200,178.35,178.35,178.35,178.35
EURJPY,20251111,053300,178.36,178.36,178.35,178.35
EURJPY,20251111,053400,178.35,178.35,178.35,178.35
EURJPY,20251111,053500,178.35,178.35,178.35,178.35
EURJPY,20251111,053600,178.35,178.35,178.35,178.35
EURJPY,20251111,053700,178.35,178.35,178.34,178.34
EURJPY,20251111,053800,178.34,178.34,178.34,178.34
EURJPY,20251111,053900,178.34,178.34,178.32,178.32
EURJPY,20251111,054000,178.32,178.32,178.32,178.32
EURJPY,20251111,054100,178.33,178.33,178.33,178.33
EURJPY,20251111,054200,178.33,178.34,178.33,178.34
EURJPY,20251111,054300,178.34,178.34,178.34,178.34
EURJPY,20251111,054400,178.34,178.35,178.34,178.35
EURJPY,20251111,054500,178.34,178.34,178.34,178.34
EURJPY,20251111,054600,178.34,178.35,178.34,178.35
EURJPY,20251111,054700,178.35,178.35,178.35,178.35
EURJPY,20251111,054800,178.36,178.36,178.35,178.35
EURJPY,20251111,054900,178.35,178.36,178.35,178.36
EURJPY,20251111,055000,178.35,178.35,178.35,178.35
EURJPY,20251111,055100,178.35,178.35,178.35,178.35
EURJPY,20251111,055200,178.35,178.35,178.35,178.35
EURJPY,20251111,055300,178.35,178.35,178.34,178.34
EURJPY,20251111,055400,178.35,178.35,178.34,178.34
EURJPY,20251111,055500,178.34,178.34,178.33,178.33
EURJPY,20251111,055600,178.32,178.34,178.32,178.34
EURJPY,20251111,055700,178.34,178.34,178.34,178.34
EURJPY,20251111,055800,178.33,178.33,178.31,178.31
EURJPY,20251111,055900,178.31,178.32,178.31,178.31
EURJPY,20251111,060000,178.31,178.31,178.31,178.31
EURJPY,20251111,060100,178.30,178.31,178.30,178.31
EURJPY,20251111,060200,178.31,178.31,178.30,178.31
EURJPY,20251111,060300,178.32,178.33,178.31,178.33
EURJPY,20251111,060400,178.33,178.33,178.33,178.33
EURJPY,20251111,060500,178.33,178.33,178.33,178.33
EURJPY,20251111,060600,178.32,178.33,178.32,178.33
EURJPY,20251111,060700,178.34,178.34,178.33,178.33
EURJPY,20251111,060800,178.33,178.33,178.31,178.32
EURJPY,20251111,060900,178.31,178.31,178.31,178.31
EURJPY,20251111,061000,178.31,178.31,178.30,178.30
EURJPY,20251111,061100,178.30,178.32,178.30,178.32
EURJPY,20251111,061200,178.31,178.31,178.31,178.31
EURJPY,20251111,061300,178.32,178.32,178.29,178.29
EURJPY,20251111,061400,178.28,178.28,178.28,178.28
EURJPY,20251111,061500,178.28,178.31,178.28,178.31
EURJPY,20251111,061600,178.32,178.32,178.32,178.32
EURJPY,20251111,061700,178.32,178.32,178.32,178.32
EURJPY,20251111,061800,178.32,178.32,178.31,178.31
EURJPY,20251111,061900,178.30,178.31,178.30,178.30
EURJPY,20251111,062000,178.29,178.29,178.28,178.28
EURJPY,20251111,062100,178.29,178.29,178.28,178.28
EURJPY,20251111,062200,178.29,178.30,178.29,178.30
EURJPY,20251111,062300,178.29,178.31,178.29,178.30
EURJPY,20251111,062400,178.29,178.30,178.29,178.30
EURJPY,20251111,062500,178.30,178.30,178.30,178.30
EURJPY,20251111,062600,178.29,178.29,178.29,178.29
EURJPY,20251111,062700,178.28,178.29,178.28,178.28
EURJPY,20251111,062800,178.29,178.29,178.28,178.28
EURJPY,20251111,062900,178.27,178.28,178.27,178.27
EURJPY,20251111,063000,178.26,178.27,178.26,178.27
EURJPY,20251111,063100,178.26,178.26,178.26,178.26
EURJPY,20251111,063200,178.27,178.28,178.27,178.28
EURJPY,20251111,063300,178.29,178.30,178.29,178.30
EURJPY,20251111,063400,178.29,178.30,178.29,178.30
EURJPY,20251111,063500,178.30,178.30,178.28,178.28
EURJPY,20251111,063600,178.27,178.27,178.25,178.26
EURJPY,20251111,063700,178.26,178.27,178.26,178.27
EURJPY,20251111,063800,178.26,178.27,178.26,178.26
EURJPY,20251111,063900,178.25,178.25,178.25,178.25
EURJPY,20251111,064000,178.25,178.25,178.25,178.25
EURJPY,20251111,064100,178.25,178.26,178.25,178.26
EURJPY,20251111,064200,178.27,178.27,178.26,178.26
EURJPY,20251111,064300,178.26,178.26,178.26,178.26
EURJPY,20251111,064400,178.26,178.26,178.26,178.26
EURJPY,20251111,064500,178.25,178.25,178.24,178.24
EURJPY,20251111,064600,178.22,178.22,178.22,178.22
EURJPY,20251111,064700,178.22,178.22,178.21,178.21
EURJPY,20251111,064800,178.19,178.21,178.16,178.21
EURJPY,20251111,064900,178.22,178.22,178.18,178.18
EURJPY,20251111,065000,178.19,178.21,178.19,178.21
EURJPY,20251111,065100,178.22,178.22,178.21,178.21
EURJPY,20251111,065200,178.20,178.20,178.20,178.20
EURJPY,20251111,065300,178.20,178.20,178.19,178.19
EURJPY,20251111,065400,178.20,178.20,178.20,178.20
EURJPY,20251111,065500,178.19,178.19,178.17,178.18
EURJPY,20251111,065600,178.17,178.17,178.17,178.17
EURJPY,20251111,065700,178.18,178.20,178.18,178.20
EURJPY,20251111,065800,178.21,178.21,178.19,178.19
EURJPY,20251111,065900,178.20,178.21,178.20,178.21
EURJPY,20251111,070000,178.20,178.20,178.19,178.19
EURJPY,20251111,070100,178.18,178.18,178.17,178.17
EURJPY,20251111,070200,178.18,178.18,178.18,178.18
EURJPY,20251111,070300,178.17,178.17,178.15,178.15
EURJPY,20251111,070400,178.16,178.17,178.16,178.17
EURJPY,20251111,070500,178.18,178.18,178.18,178.18
EURJPY,20251111,070600,178.19,178.19,178.19,178.19
EURJPY,20251111,070700,178.19,178.21,178.19,178.20
EURJPY,20251111,070800,178.21,178.21,178.19,178.20
EURJPY,20251111,070900,178.21,178.21,178.21,178.21
EURJPY,20251111,071000,178.20,178.22,178.20,178.21
EURJPY,20251111,071100,178.22,178.24,178.22,178.24
EURJPY,20251111,071200,178.23,178.23,178.22,178.23
EURJPY,20251111,071300,178.24,178.24,178.24,178.24
EURJPY,20251111,071400,178.24,178.25,178.24,178.25
EURJPY,20251111,071500,178.25,178.25,178.25,178.25
EURJPY,20251111,071600,178.24,178.24,178.24,178.24
EURJPY,20251111,071700,178.24,178.24,178.24,178.24
EURJPY,20251111,071800,178.24,178.24,178.24,178.24
EURJPY,20251111,071900,178.24,178.24,178.22,178.22
EURJPY,20251111,072000,178.22,178.22,178.22,178.22
EURJPY,20251111,072100,178.23,178.24,178.23,178.24
EURJPY,20251111,072200,178.24,178.24,178.24,178.24
EURJPY,20251111,072300,178.24,178.24,178.24,178.24
EURJPY,20251111,072400,178.24,178.24,178.24,178.24
EURJPY,20251111,072500,178.24,178.24,178.24,178.24
EURJPY,20251111,072600,178.23,178.23,178.23,178.23
EURJPY,20251111,072700,178.23,178.24,178.23,178.24
EURJPY,20251111,072800,178.24,178.26,178.24,178.26
EURJPY,20251111,072900,178.27,178.27,178.26,178.26
EURJPY,20251111,073000,178.27,178.28,178.27,178.28
EURJPY,20251111,073100,178.29,178.29,178.29,178.29
EURJPY,20251111,073200,178.28,178.29,178.28,178.29
EURJPY,20251111,073300,178.29,178.29,178.28,178.28
EURJPY,20251111,073400,178.28,178.28,178.28,178.28
EURJPY,20251111,073500,178.29,178.29,178.28,178.28
EURJPY,20251111,073600,178.29,178.29,178.29,178.29
EURJPY,20251111,073700,178.28,178.28,178.27,178.28
EURJPY,20251111,073800,178.29,178.29,178.29,178.29
EURJPY,20251111,073900,178.28,178.28,178.28,178.28
EURJPY,20251111,074000,178.27,178.27,178.27,178.27
EURJPY,20251111,074100,178.27,178.27,178.26,178.26
EURJPY,20251111,074200,178.25,178.25,178.23,178.23
EURJPY,20251111,074300,178.22,178.22,178.21,178.21
EURJPY,20251111,074400,178.21,178.22,178.21,178.22
EURJPY,20251111,074500,178.21,178.21,178.21,178.21
EURJPY,20251111,074600,178.20,178.20,178.18,178.18
EURJPY,20251111,074700,178.17,178.17,178.17,178.17
EURJPY,20251111,074800,178.18,178.18,178.17,178.17
EURJPY,20251111,074900,178.17,178.17,178.16,178.16
EURJPY,20251111,075000,178.15,178.15,178.14,178.14
EURJPY,20251111,075100,178.13,178.14,178.13,178.14
EURJPY,20251111,075200,178.14,178.14,178.14,178.14
EURJPY,20251111,075300,178.14,178.14,178.14,178.14
EURJPY,20251111,075400,178.15,178.15,178.14,178.14
EURJPY,20251111,075500,178.14,178.15,178.14,178.14
EURJPY,20251111,075600,178.15,178.15,178.13,178.13
EURJPY,20251111,075700,178.13,178.13,178.12,178.12
EURJPY,20251111,075800,178.12,178.12,178.12,178.12
EURJPY,20251111,075900,178.13,178.13,178.12,178.12
EURJPY,20251111,080000,178.12,178.12,178.12,178.12
EURJPY,20251111,080100,178.11,178.13,178.09,178.13
EURJPY,20251111,080200,178.14,178.16,178.13,178.16
EURJPY,20251111,080300,178.15,178.16,178.15,178.16
EURJPY,20251111,080400,178.15,178.16,178.15,178.16
EURJPY,20251111,080500,178.17,178.17,178.16,178.17
EURJPY,20251111,080600,178.16,178.16,178.13,178.13
EURJPY,20251111,080700,178.12,178.14,178.11,178.14
EURJPY,20251111,080800,178.15,178.16,178.14,178.15
EURJPY,20251111,080900,178.14,178.14,178.14,178.14
EURJPY,20251111,081000,178.15,178.16,178.15,178.15
EURJPY,20251111,081100,178.15,178.15,178.15,178.15
EURJPY,20251111,081200,178.16,178.16,178.13,178.13
EURJPY,20251111,081300,178.14,178.14,178.13,178.14
EURJPY,20251111,081400,178.15,178.15,178.15,178.15
EURJPY,20251111,081500,178.15,178.15,178.15,178.15
EURJPY,20251111,081600,178.14,178.16,178.14,178.15
EURJPY,20251111,081700,178.15,178.15,178.14,178.14
EURJPY,20251111,081800,178.14,178.14,178.14,178.14
EURJPY,20251111,081900,178.13,178.14,178.13,178.14
EURJPY,20251111,082000,178.13,178.13,178.12,178.12
EURJPY,20251111,082100,178.12,178.12,178.11,178.11
EURJPY,20251111,082200,178.12,178.13,178.12,178.13
EURJPY,20251111,082300,178.14,178.14,178.14,178.14
EURJPY,20251111,082400,178.13,178.14,178.13,178.13
EURJPY,20251111,082500,178.14,178.14,178.14,178.14
EURJPY,20251111,082600,178.14,178.15,178.14,178.14
EURJPY,20251111,082700,178.15,178.15,178.15,178.15
EURJPY,20251111,082800,178.15,178.16,178.15,178.16
EURJPY,20251111,082900,178.16,178.16,178.16,178.16
EURJPY,20251111,083000,178.16,178.17,178.16,178.17
EURJPY,20251111,083100,178.18,178.19,178.17,178.17
EURJPY,20251111,083200,178.18,178.18,178.17,178.17
EURJPY,20251111,083300,178.17,178.17,178.16,178.16
EURJPY,20251111,083400,178.17,178.18,178.17,178.17
EURJPY,20251111,083500,178.16,178.19,178.16,178.19
EURJPY,20251111,083600,178.20,178.20,178.18,178.18
EURJPY,20251111,083700,178.17,178.18,178.15,178.18
EURJPY,20251111,083800,178.18,178.19,178.18,178.19
EURJPY,20251111,083900,178.20,178.21,178.20,178.21
EURJPY,20251111,084000,178.21,178.21,178.21,178.21
EURJPY,20251111,084100,178.20,178.21,178.20,178.21
EURJPY,20251111,084200,178.20,178.21,178.20,178.21
EURJPY,20251111,084300,178.20,178.21,178.20,178.21
EURJPY,20251111,084400,178.20,178.21,178.20,178.21
EURJPY,20251111,084500,178.20,178.21,178.20,178.21
EURJPY,20251111,084600,178.22,178.22,178.21,178.21
EURJPY,20251111,084700,178.21,178.21,178.21,178.21
EURJPY,20251111,084800,178.21,178.21,178.21,178.21
EURJPY,20251111,084900,178.21,178.21,178.21,178.21
EURJPY,20251111,085000,178.22,178.22,178.21,178.21
EURJPY,20251111,085100,178.21,178.21,178.21,178.21
EURJPY,20251111,085200,178.21,178.21,178.19,178.20
EURJPY,20251111,085300,178.21,178.21,178.21,178.21
EURJPY,20251111,085400,178.22,178.23,178.22,178.23
EURJPY,20251111,085500,178.22,178.22,178.20,178.20
EURJPY,20251111,085600,178.19,178.21,178.19,178.21
EURJPY,20251111,085700,178.20,178.21,178.20,178.21
EURJPY,20251111,085800,178.22,178.24,178.22,178.24
EURJPY,20251111,085900,178.23,178.24,178.22,178.24
EURJPY,20251111,090000,178.23,178.23,178.23,178.23
EURJPY,20251111,090100,178.22,178.24,178.22,178.23
EURJPY,20251111,090200,178.24,178.25,178.24,178.25
EURJPY,20251111,090300,178.26,178.26,178.26,178.26
EURJPY,20251111,090400,178.27,178.28,178.26,178.28
EURJPY,20251111,090500,178.27,178.28,178.26,178.28
EURJPY,20251111,090600,178.27,178.28,178.26,178.26
EURJPY,20251111,090700,178.25,178.25,178.24,178.24
EURJPY,20251111,090800,178.24,178.24,178.24,178.24
EURJPY,20251111,090900,178.25,178.28,178.25,178.28
EURJPY,20251111,091000,178.29,178.29,178.28,178.28
EURJPY,20251111,091100,178.29,178.31,178.28,178.28
EURJPY,20251111,091200,178.29,178.29,178.27,178.27
EURJPY,20251111,091300,178.28,178.29,178.28,178.29
EURJPY,20251111,091400,178.30,178.30,178.28,178.28
EURJPY,20251111,091500,178.29,178.30,178.28,178.30
EURJPY,20251111,091600,178.31,178.31,178.31,178.31
EURJPY,20251111,091700,178.32,178.32,178.31,178.31
EURJPY,20251111,091800,178.32,178.34,178.32,178.33
EURJPY,20251111,091900,178.34,178.36,178.34,178.36
EURJPY,20251111,092000,178.35,178.36,178.35,178.36
EURJPY,20251111,092100,178.37,178.40,178.37,178.39
EURJPY,20251111,092200,178.40,178.41,178.40,178.41
EURJPY,20251111,092300,178.42,178.42,178.41,178.42
EURJPY,20251111,092400,178.43,178.45,178.43,178.45
EURJPY,20251111,092500,178.44,178.45,178.43,178.44
EURJPY,20251111,092600,178.43,178.44,178.42,178.44
EURJPY,20251111,092700,178.45,178.46,178.44,178.44
EURJPY,20251111,092800,178.43,178.43,178.42,178.43
EURJPY,20251111,092900,178.43,178.43,178.43,178.43
EURJPY,20251111,093000,178.44,178.44,178.42,178.43
EURJPY,20251111,093100,178.42,178.43,178.42,178.43
EURJPY,20251111,093200,178.42,178.42,178.41,178.41
EURJPY,20251111,093300,178.41,178.41,178.40,178.40
EURJPY,20251111,093400,178.41,178.41,178.41,178.41
EURJPY,20251111,093500,178.40,178.42,178.40,178.41
EURJPY,20251111,093600,178.40,178.41,178.38,178.38
EURJPY,20251111,093700,178.39,178.39,178.37,178.37
EURJPY,20251111,093800,178.38,178.38,178.37,178.37
EURJPY,20251111,093900,178.38,178.38,178.37,178.38
EURJPY,20251111,094000,178.39,178.39,178.39,178.39
EURJPY,20251111,094100,178.38,178.39,178.38,178.39
EURJPY,20251111,094200,178.39,178.39,178.39,178.39
EURJPY,20251111,094300,178.38,178.39,178.38,178.38
EURJPY,20251111,094400,178.39,178.39,178.38,178.38
EURJPY,20251111,094500,178.39,178.39,178.38,178.38
EURJPY,20251111,094600,178.37,178.37,178.36,178.36
EURJPY,20251111,094700,178.36,178.36,178.36,178.36
EURJPY,20251111,094800,178.37,178.38,178.37,178.38
EURJPY,20251111,094900,178.37,178.39,178.37,178.39
EURJPY,20251111,095000,178.39,178.40,178.39,178.39
EURJPY,20251111,095100,178.40,178.40,178.39,178.39
EURJPY,20251111,095200,178.38,178.38,178.37,178.37
EURJPY,20251111,095300,178.37,178.37,178.37,178.37
EURJPY,20251111,095400,178.36,178.36,178.36,178.36
EURJPY,20251111,095500,178.37,178.37,178.36,178.36
EURJPY,20251111,095600,178.36,178.37,178.35,178.35
EURJPY,20251111,095700,178.34,178.36,178.34,178.36
EURJPY,20251111,095800,178.36,178.36,178.36,178.36
EURJPY,20251111,095900,178.35,178.36,178.35,178.36
EURJPY,20251111,100000,178.37,178.37,178.37,178.37
EURJPY,20251111,100100,178.36,178.36,178.35,178.36
EURJPY,20251111,100200,178.37,178.38,178.37,178.38
EURJPY,20251111,100300,178.37,178.37,178.37,178.37
EURJPY,20251111,100400,178.37,178.37,178.37,178.37
EURJPY,20251111,100500,178.37,178.38,178.37,178.38
EURJPY,20251111,100600,178.38,178.38,178.38,178.38
EURJPY,20251111,100700,178.39,178.39,178.38,178.39
EURJPY,20251111,100800,178.38,178.38,178.38,178.38
EURJPY,20251111,100900,178.38,178.38,178.37,178.37
EURJPY,20251111,101000,178.38,178.39,178.38,178.39
EURJPY,20251111,101100,178.38,178.39,178.37,178.37
EURJPY,20251111,101200,178.38,178.39,178.37,178.37
EURJPY,20251111,101300,178.38,178.39,178.38,178.38
EURJPY,20251111,101400,178.39,178.39,178.38,178.39
EURJPY,20251111,101500,178.40,178.40,178.40,178.40
EURJPY,20251111,101600,178.41,178.42,178.41,178.42
EURJPY,20251111,101700,178.43,178.43,178.42,178.43
EURJPY,20251111,101800,178.42,178.42,178.42,178.42
EURJPY,20251111,101900,178.42,178.43,178.42,178.43
EURJPY,20251111,102000,178.42,178.42,178.42,178.42
EURJPY,20251111,102100,178.41,178.42,178.40,178.42
EURJPY,20251111,102200,178.43,178.44,178.43,178.43
EURJPY,20251111,102300,178.44,178.45,178.44,178.45
EURJPY,20251111,102400,178.45,178.46,178.45,178.46
EURJPY,20251111,102500,178.47,178.47,178.43,178.43
EURJPY,20251111,102600,178.43,178.45,178.43,178.45
EURJPY,20251111,102700,178.46,178.46,178.45,178.46
EURJPY,20251111,102800,178.45,178.46,178.45,178.45
EURJPY,20251111,102900,178.44,178.44,178.44,178.44
EURJPY,20251111,103000,178.44,178.45,178.44,178.45
EURJPY,20251111,103100,178.46,178.46,178.46,178.46
EURJPY,20251111,103200,178.46,178.46,178.46,178.46
EURJPY,20251111,103300,178.46,178.47,178.46,178.46
EURJPY,20251111,103400,178.47,178.47,178.46,178.46
EURJPY,20251111,103500,178.47,178.47,178.46,178.46
EURJPY,20251111,103600,178.47,178.47,178.46,178.46
EURJPY,20251111,103700,178.45,178.46,178.45,178.45
EURJPY,20251111,103800,178.46,178.46,178.46,178.46
EURJPY,20251111,103900,178.46,178.46,178.46,178.46
EURJPY,20251111,104000,178.46,178.47,178.46,178.47
EURJPY,20251111,104100,178.46,178.46,178.46,178.46
EURJPY,20251111,104200,178.46,178.46,178.46,178.46
EURJPY,20251111,104300,178.46,178.47,178.46,178.46
EURJPY,20251111,104400,178.46,178.46,178.46,178.46
EURJPY,20251111,104500,178.46,178.46,178.46,178.46
EURJPY,20251111,104600,178.46,178.46,178.46,178.46
EURJPY,20251111,104700,178.46,178.46,178.46,178.46
EURJPY,20251111,104800,178.46,178.46,178.44,178.45
EURJPY,20251111,104900,178.46,178.46,178.46,178.46
EURJPY,20251111,105000,178.46,178.47,178.46,178.47
EURJPY,20251111,105100,178.47,178.47,178.46,178.46
EURJPY,20251111,105200,178.46,178.46,178.46,178.46
EURJPY,20251111,105300,178.47,178.47,178.47,178.47
EURJPY,20251111,105400,178.48,178.49,178.48,178.49
EURJPY,20251111,105500,178.50,178.50,178.48,178.48
EURJPY,20251111,105600,178.47,178.47,178.47,178.47
EURJPY,20251111,105700,178.48,178.48,178.47,178.47
EURJPY,20251111,105800,178.46,178.46,178.46,178.46
EURJPY,20251111,105900,178.46,178.46,178.45,178.45
EURJPY,20251111,110000,178.46,178.47,178.46,178.47
EURJPY,20251111,110100,178.46,178.48,178.46,178.48
EURJPY,20251111,110200,178.49,178.49,178.49,178.49
EURJPY,20251111,110300,178.48,178.48,178.47,178.47
EURJPY,20251111,110400,178.46,178.46,178.44,178.44
EURJPY,20251111,110500,178.43,178.45,178.43,178.44
EURJPY,20251111,110600,178.45,178.46,178.45,178.46
EURJPY,20251111,110700,178.46,178.46,178.46,178.46
EURJPY,20251111,110800,178.47,178.49,178.47,178.47
EURJPY,20251111,110900,178.48,178.49,178.47,178.47
EURJPY,20251111,111000,178.46,178.46,178.46,178.46
EURJPY,20251111,111100,178.46,178.46,178.46,178.46
EURJPY,20251111,111200,178.46,178.46,178.46,178.46
EURJPY,20251111,111300,178.47,178.48,178.47,178.48
EURJPY,20251111,111400,178.49,178.49,178.49,178.49
EURJPY,20251111,111500,178.49,178.49,178.49,178.49
EURJPY,20251111,111600,178.49,178.49,178.49,178.49
EURJPY,20251111,111700,178.49,178.49,178.47,178.47
EURJPY,20251111,111800,178.47,178.50,178.47,178.50
EURJPY,20251111,111900,178.51,178.53,178.51,178.52
EURJPY,20251111,112000,178.53,178.53,178.52,178.52
EURJPY,20251111,112100,178.51,178.52,178.51,178.51
EURJPY,20251111,112200,178.52,178.52,178.51,178.51
EURJPY,20251111,112300,178.51,178.52,178.51,178.52
EURJPY,20251111,112400,178.52,178.52,178.52,178.52
EURJPY,20251111,112500,178.53,178.53,178.53,178.53
EURJPY,20251111,112600,178.53,178.53,178.53,178.53
EURJPY,20251111,112700,178.54,178.54,178.54,178.54
EURJPY,20251111,112800,178.53,178.53,178.53,178.53
EURJPY,20251111,112900,178.54,178.54,178.53,178.54
EURJPY,20251111,113000,178.53,178.54,178.53,178.54
EURJPY,20251111,113100,178.54,178.54,178.53,178.53
EURJPY,20251111,113200,178.52,178.52,178.52,178.52
EURJPY,20251111,113300,178.53,178.53,178.52,178.52
EURJPY,20251111,113400,178.52,178.53,178.52,178.53
EURJPY,20251111,113500,178.52,178.52,178.52,178.52
EURJPY,20251111,113600,178.52,178.54,178.52,178.53
EURJPY,20251111,113700,178.52,178.52,178.51,178.51
EURJPY,20251111,113800,178.51,178.51,178.51,178.51
EURJPY,20251111,113900,178.52,178.52,178.52,178.52
EURJPY,20251111,114000,178.51,178.52,178.51,178.51
EURJPY,20251111,114100,178.50,178.50,178.49,178.50
EURJPY,20251111,114200,178.51,178.51,178.51,178.51
EURJPY,20251111,114300,178.50,178.51,178.50,178.51
EURJPY,20251111,114400,178.52,178.52,178.52,178.52
EURJPY,20251111,114500,178.52,178.52,178.51,178.51
EURJPY,20251111,114600,178.51,178.51,178.50,178.50
EURJPY,20251111,114700,178.50,178.50,178.50,178.50
EURJPY,20251111,114800,178.50,178.50,178.50,178.50
EURJPY,20251111,114900,178.49,178.49,178.49,178.49
EURJPY,20251111,115000,178.48,178.48,178.47,178.47
EURJPY,20251111,115100,178.46,178.46,178.46,178.46
EURJPY,20251111,115200,178.46,178.46,178.44,178.46
EURJPY,20251111,115300,178.46,178.46,178.46,178.46
EURJPY,20251111,115400,178.45,178.45,178.45,178.45
EURJPY,20251111,115500,178.45,178.45,178.45,178.45
EURJPY,20251111,115600,178.45,178.46,178.45,178.46
EURJPY,20251111,115700,178.45,178.47,178.45,178.47
EURJPY,20251111,115800,178.47,178.47,178.47,178.47
EURJPY,20251111,115900,178.46,178.46,178.46,178.46
EURJPY,20251111,120000,178.47,178.48,178.47,178.48
EURJPY,20251111,120100,178.49,178.50,178.49,178.50
EURJPY,20251111,120200,178.50,178.51,178.50,178.51
EURJPY,20251111,120300,178.52,178.52,178.51,178.52
EURJPY,20251111,120400,178.52,178.54,178.52,178.54
EURJPY,20251111,120500,178.53,178.53,178.52,178.53
EURJPY,20251111,120600,178.53,178.53,178.53,178.53
EURJPY,20251111,120700,178.54,178.54,178.53,178.53
EURJPY,20251111,120800,178.52,178.52,178.52,178.52
EURJPY,20251111,120900,178.51,178.51,178.51,178.51
EURJPY,20251111,121000,178.51,178.51,178.51,178.51
EURJPY,20251111,121100,178.52,178.52,178.51,178.51
EURJPY,20251111,121200,178.51,178.51,178.51,178.51
EURJPY,20251111,121300,178.51,178.51,178.51,178.51
EURJPY,20251111,121400,178.52,178.52,178.52,178.52
EURJPY,20251111,121500,178.51,178.52,178.51,178.52
EURJPY,20251111,121600,178.53,178.54,178.53,178.53
EURJPY,20251111,121700,178.52,178.52,178.50,178.50
EURJPY,20251111,121800,178.49,178.49,178.49,178.49
EURJPY,20251111,121900,178.49,178.49,178.48,178.48
EURJPY,20251111,122000,178.48,178.48,178.48,178.48
EURJPY,20251111,122100,178.48,178.48,178.47,178.47
EURJPY,20251111,122200,178.47,178.47,178.47,178.47
EURJPY,20251111,122300,178.48,178.50,178.48,178.50
EURJPY,20251111,122400,178.50,178.50,178.49,178.49
EURJPY,20251111,122500,178.49,178.49,178.49,178.49
EURJPY,20251111,122600,178.48,178.49,178.48,178.48
EURJPY,20251111,122700,178.49,178.49,178.48,178.48
EURJPY,20251111,122800,178.49,178.49,178.48,178.49
EURJPY,20251111,122900,178.50,178.50,178.50,178.50
EURJPY,20251111,123000,178.50,178.50,178.49,178.49
EURJPY,20251111,123100,178.49,178.49,178.49,178.49
EURJPY,20251111,123200,178.49,178.49,178.48,178.48
EURJPY,20251111,123300,178.49,178.49,178.49,178.49
EURJPY,20251111,123400,178.49,178.49,178.48,178.49
EURJPY,20251111,123500,178.48,178.49,178.46,178.47
EURJPY,20251111,123600,178.46,178.47,178.46,178.47
EURJPY,20251111,123700,178.46,178.46,178.44,178.44
EURJPY,20251111,123800,178.45,178.45,178.45,178.45
EURJPY,20251111,123900,178.45,178.45,178.45,178.45
EURJPY,20251111,124000,178.46,178.46,178.46,178.46
EURJPY,20251111,124100,178.46,178.46,178.45,178.46
EURJPY,20251111,124200,178.46,178.46,178.46,178.46
EURJPY,20251111,124300,178.45,178.45,178.45,178.45
EURJPY,20251111,124400,178.45,178.45,178.43,178.43
EURJPY,20251111,124500,178.43,178.43,178.43,178.43
EURJPY,20251111,124600,178.43,178.43,178.43,178.43
EURJPY,20251111,124700,178.43,178.45,178.43,178.44
EURJPY,20251111,124800,178.45,178.45,178.45,178.45
EURJPY,20251111,124900,178.45,178.45,178.44,178.44
EURJPY,20251111,125000,178.44,178.44,178.44,178.44
EURJPY,20251111,125100,178.45,178.45,178.45,178.45
EURJPY,20251111,125200,178.45,178.46,178.45,178.46
EURJPY,20251111,125300,178.45,178.46,178.45,178.46
EURJPY,20251111,125400,178.47,178.47,178.47,178.47
EURJPY,20251111,125500,178.47,178.48,178.47,178.48
EURJPY,20251111,125600,178.48,178.48,178.48,178.48
EURJPY,20251111,125700,178.49,178.49,178.49,178.49
EURJPY,20251111,125800,178.49,178.49,178.49,178.49
EURJPY,20251111,125900,178.49,178.49,178.49,178.49
EURJPY,20251111,130000,178.48,178.49,178.48,178.48
EURJPY,20251111,130100,178.47,178.47,178.46,178.46
EURJPY,20251111,130200,178.47,178.48,178.47,178.48
EURJPY,20251111,130300,178.48,178.49,178.48,178.49
EURJPY,20251111,130400,178.50,178.50,178.50,178.50
EURJPY,20251111,130500,178.49,178.49,178.46,178.46
EURJPY,20251111,130600,178.47,178.47,178.46,178.46
EURJPY,20251111,130700,178.45,178.45,178.42,178.42
EURJPY,20251111,130800,178.43,178.44,178.43,178.44
EURJPY,20251111,130900,178.45,178.45,178.45,178.45
EURJPY,20251111,131000,178.45,178.45,178.44,178.44
EURJPY,20251111,131100,178.44,178.44,178.43,178.43
EURJPY,20251111,131200,178.44,178.45,178.44,178.45
EURJPY,20251111,131300,178.46,178.46,178.46,178.46
EURJPY,20251111,131400,178.46,178.46,178.46,178.46
EURJPY,20251111,131500,178.47,178.49,178.47,178.47
EURJPY,20251111,131600,178.47,178.47,178.47,178.47
EURJPY,20251111,131700,178.48,178.49,178.48,178.49
EURJPY,20251111,131800,178.48,178.48,178.48,178.48
EURJPY,20251111,131900,178.48,178.48,178.48,178.48
EURJPY,20251111,132000,178.49,178.49,178.48,178.49
EURJPY,20251111,132100,178.48,178.48,178.46,178.46
EURJPY,20251111,132200,178.46,178.46,178.46,178.46
EURJPY,20251111,132300,178.46,178.46,178.45,178.46
EURJPY,20251111,132400,178.46,178.46,178.46,178.46
EURJPY,20251111,132500,178.45,178.46,178.44,178.46
EURJPY,20251111,132600,178.46,178.46,178.46,178.46
EURJPY,20251111,132700,178.44,178.44,178.44,178.44
EURJPY,20251111,132800,178.45,178.45,178.45,178.45
EURJPY,20251111,132900,178.45,178.45,178.45,178.45
EURJPY,20251111,133000,178.46,178.46,178.46,178.46
EURJPY,20251111,133100,178.46,178.46,178.45,178.45
EURJPY,20251111,133200,178.44,178.45,178.43,178.45
EURJPY,20251111,133300,178.44,178.44,178.44,178.44
EURJPY,20251111,133400,178.44,178.44,178.44,178.44
EURJPY,20251111,133500,178.43,178.43,178.43,178.43
EURJPY,20251111,133600,178.43,178.44,178.42,178.44
EURJPY,20251111,133700,178.45,178.45,178.45,178.45
EURJPY,20251111,133800,178.44,178.44,178.43,178.43
EURJPY,20251111,133900,178.43,178.43,178.42,178.42
EURJPY,20251111,134000,178.42,178.42,178.42,178.42
EURJPY,20251111,134100,178.43,178.43,178.43,178.43
EURJPY,20251111,134200,178.42,178.42,178.41,178.42
EURJPY,20251111,134300,178.42,178.42,178.42,178.42
EURJPY,20251111,134400,178.41,178.41,178.41,178.41
EURJPY,20251111,134500,178.41,178.43,178.41,178.43
EURJPY,20251111,134600,178.44,178.44,178.44,178.44
EURJPY,20251111,134700,178.44,178.44,178.43,178.43
EURJPY,20251111,134800,178.44,178.44,178.44,178.44
EURJPY,20251111,134900,178.44,178.46,178.44,178.44
EURJPY,20251111,135000,178.45,178.45,178.44,178.44
EURJPY,20251111,135100,178.43,178.43,178.41,178.41
EURJPY,20251111,135200,178.42,178.42,178.42,178.42
EURJPY,20251111,135300,178.42,178.42,178.40,178.40
EURJPY,20251111,135400,178.41,178.41,178.41,178.41
EURJPY,20251111,135500,178.41,178.42,178.41,178.42
EURJPY,20251111,135600,178.41,178.41,178.40,178.40
EURJPY,20251111,135700,178.39,178.39,178.39,178.39
EURJPY,20251111,135800,178.38,178.40,178.38,178.40
EURJPY,20251111,135900,178.41,178.41,178.40,178.40
EURJPY,20251111,140000,178.41,178.41,178.39,178.39
EURJPY,20251111,140100,178.38,178.43,178.38,178.42
EURJPY,20251111,140200,178.43,178.44,178.43,178.44
EURJPY,20251111,140300,178.44,178.44,178.44,178.44
EURJPY,20251111,140400,178.43,178.44,178.43,178.43
EURJPY,20251111,140500,178.44,178.45,178.43,178.43
EURJPY,20251111,140600,178.44,178.44,178.44,178.44
EURJPY,20251111,140700,178.43,178.44,178.43,178.44
EURJPY,20251111,140800,178.43,178.43,178.41,178.41
EURJPY,20251111,140900,178.42,178.43,178.42,178.43
EURJPY,20251111,141000,178.44,178.44,178.44,178.44
EURJPY,20251111,141100,178.43,178.43,178.43,178.43
EURJPY,20251111,141200,178.43,178.44,178.43,178.43
EURJPY,20251111,141300,178.44,178.46,178.44,178.46
EURJPY,20251111,141400,178.45,178.48,178.45,178.47
EURJPY,20251111,141500,178.46,178.47,178.46,178.46
EURJPY,20251111,141600,178.45,178.45,178.44,178.44
EURJPY,20251111,141700,178.44,178.44,178.42,178.42
EURJPY,20251111,141800,178.43,178.43,178.43,178.43
EURJPY,20251111,141900,178.42,178.42,178.40,178.40
EURJPY,20251111,142000,178.41,178.41,178.38,178.39
EURJPY,20251111,142100,178.40,178.40,178.37,178.38
EURJPY,20251111,142200,178.36,178.41,178.36,178.38
EURJPY,20251111,142300,178.39,178.43,178.39,178.43
EURJPY,20251111,142400,178.44,178.44,178.41,178.41
EURJPY,20251111,142500,178.42,178.42,178.36,178.36
EURJPY,20251111,142600,178.37,178.37,178.29,178.29
EURJPY,20251111,142700,178.30,178.33,178.30,178.30
EURJPY,20251111,142800,178.29,178.30,178.25,178.26
EURJPY,20251111,142900,178.27,178.32,178.27,178.32
EURJPY,20251111,143000,178.31,178.33,178.30,178.32
EURJPY,20251111,143100,178.31,178.34,178.30,178.34
EURJPY,20251111,143200,178.35,178.36,178.33,178.35
EURJPY,20251111,143300,178.36,178.37,178.34,178.34
EURJPY,20251111,143400,178.33,178.34,178.31,178.34
EURJPY,20251111,143500,178.35,178.35,178.33,178.33
EURJPY,20251111,143600,178.32,178.36,178.32,178.34
EURJPY,20251111,143700,178.33,178.34,178.33,178.34
EURJPY,20251111,143800,178.35,178.36,178.31,178.31
EURJPY,20251111,143900,178.30,178.31,178.30,178.31
EURJPY,20251111,144000,178.32,178.33,178.31,178.31
EURJPY,20251111,144100,178.30,178.31,178.29,178.30
EURJPY,20251111,144200,178.29,178.33,178.29,178.31
EURJPY,20251111,144300,178.30,178.32,178.29,178.31
EURJPY,20251111,144400,178.32,178.32,178.27,178.27
EURJPY,20251111,144500,178.26,178.30,178.25,178.30
EURJPY,20251111,144600,178.31,178.31,178.31,178.31
EURJPY,20251111,144700,178.31,178.34,178.31,178.32
EURJPY,20251111,144800,178.31,178.33,178.31,178.33
EURJPY,20251111,144900,178.34,178.34,178.30,178.30
EURJPY,20251111,145000,178.31,178.33,178.31,178.33
EURJPY,20251111,145100,178.32,178.32,178.28,178.28
EURJPY,20251111,145200,178.29,178.29,178.28,178.29
EURJPY,20251111,145300,178.28,178.31,178.27,178.31
EURJPY,20251111,145400,178.30,178.31,178.30,178.31
EURJPY,20251111,145500,178.30,178.30,178.27,178.27
EURJPY,20251111,145600,178.28,178.33,178.28,178.33
EURJPY,20251111,145700,178.34,178.34,178.33,178.34
EURJPY,20251111,145800,178.35,178.38,178.34,178.37
EURJPY,20251111,145900,178.36,178.36,178.35,178.36
EURJPY,20251111,150000,178.37,178.38,178.37,178.38
EURJPY,20251111,150100,178.37,178.39,178.36,178.37
EURJPY,20251111,150200,178.38,178.38,178.34,178.34
EURJPY,20251111,150300,178.35,178.37,178.34,178.37
EURJPY,20251111,150400,178.38,178.39,178.38,178.39
EURJPY,20251111,150500,178.40,178.41,178.40,178.41
EURJPY,20251111,150600,178.40,178.41,178.40,178.41
EURJPY,20251111,150700,178.42,178.42,178.41,178.42
EURJPY,20251111,150800,178.41,178.41,178.39,178.40
EURJPY,20251111,150900,178.41,178.41,178.40,178.40
EURJPY,20251111,151000,178.41,178.42,178.40,178.41
EURJPY,20251111,151100,178.40,178.42,178.40,178.41
EURJPY,20251111,151200,178.42,178.42,178.41,178.42
EURJPY,20251111,151300,178.43,178.43,178.43,178.43
EURJPY,20251111,151400,178.43,178.43,178.43,178.43
EURJPY,20251111,151500,178.43,178.44,178.42,178.42
EURJPY,20251111,151600,178.41,178.41,178.40,178.40
EURJPY,20251111,151700,178.39,178.40,178.39,178.39
EURJPY,20251111,151800,178.38,178.38,178.38,178.38
EURJPY,20251111,151900,178.38,178.39,178.38,178.38
EURJPY,20251111,152000,178.37,178.38,178.37,178.37
EURJPY,20251111,152100,178.38,178.39,178.38,178.39
EURJPY,20251111,152200,178.40,178.40,178.39,178.40
EURJPY,20251111,152300,178.41,178.42,178.40,178.42
EURJPY,20251111,152400,178.41,178.41,178.41,178.41
EURJPY,20251111,152500,178.41,178.43,178.41,178.43
EURJPY,20251111,152600,178.42,178.46,178.42,178.46
EURJPY,20251111,152700,178.47,178.47,178.46,178.46
EURJPY,20251111,152800,178.47,178.47,178.45,178.45
EURJPY,20251111,152900,178.44,178.45,178.43,178.43
EURJPY,20251111,153000,178.42,178.43,178.41,178.43
EURJPY,20251111,153100,178.44,178.46,178.43,178.46
EURJPY,20251111,153200,178.47,178.48,178.46,178.46
EURJPY,20251111,153300,178.47,178.48,178.46,178.46
EURJPY,20251111,153400,178.47,178.48,178.47,178.48
EURJPY,20251111,153500,178.49,178.49,178.47,178.48
EURJPY,20251111,153600,178.49,178.49,178.49,178.49
EURJPY,20251111,153700,178.49,178.50,178.48,178.49
EURJPY,20251111,153800,178.50,178.50,178.49,178.49
EURJPY,20251111,153900,178.49,178.49,178.49,178.49
EURJPY,20251111,154000,178.49,178.51,178.49,178.51
EURJPY,20251111,154100,178.50,178.50,178.49,178.50
EURJPY,20251111,154200,178.49,178.51,178.48,178.51
EURJPY,20251111,154300,178.50,178.51,178.50,178.51
EURJPY,20251111,154400,178.50,178.51,178.50,178.51
EURJPY,20251111,154500,178.51,178.51,178.50,178.50
EURJPY,20251111,154600,178.51,178.51,178.50,178.51
EURJPY,20251111,154700,178.52,178.55,178.51,178.55
EURJPY,20251111,154800,178.54,178.57,178.54,178.57
EURJPY,20251111,154900,178.58,178.58,178.55,178.55
EURJPY,20251111,155000,178.56,178.56,178.55,178.55
EURJPY,20251111,155100,178.54,178.55,178.53,178.54
EURJPY,20251111,155200,178.53,178.54,178.53,178.54
EURJPY,20251111,155300,178.55,178.57,178.55,178.55
EURJPY,20251111,155400,178.56,178.56,178.54,178.54
EURJPY,20251111,155500,178.55,178.55,178.54,178.54
EURJPY,20251111,155600,178.55,178.56,178.55,178.56
EURJPY,20251111,155700,178.57,178.59,178.57,178.58
EURJPY,20251111,155800,178.59,178.62,178.59,178.61
EURJPY,20251111,155900,178.60,178.61,178.60,178.61
EURJPY,20251111,160000,178.61,178.63,178.61,178.62
EURJPY,20251111,160100,178.63,178.65,178.62,178.65
EURJPY,20251111,160200,178.66,178.72,178.66,178.70
EURJPY,20251111,160300,178.69,178.69,178.67,178.68
EURJPY,20251111,160400,178.69,178.69,178.65,178.65
EURJPY,20251111,160500,178.66,178.67,178.66,178.66
EURJPY,20251111,160600,178.67,178.68,178.66,178.66
EURJPY,20251111,160700,178.65,178.65,178.63,178.63
EURJPY,20251111,160800,178.62,178.62,178.61,178.61
EURJPY,20251111,160900,178.62,178.62,178.61,178.61
EURJPY,20251111,161000,178.62,178.63,178.62,178.63
EURJPY,20251111,161100,178.64,178.66,178.64,178.66
EURJPY,20251111,161200,178.67,178.67,178.66,178.67
EURJPY,20251111,161300,178.68,178.68,178.66,178.66
EURJPY,20251111,161400,178.67,178.67,178.67,178.67
EURJPY,20251111,161500,178.66,178.66,178.64,178.65
EURJPY,20251111,161600,178.64,178.66,178.64,178.64
EURJPY,20251111,161700,178.65,178.65,178.65,178.65
EURJPY,20251111,161800,178.64,178.65,178.64,178.65
EURJPY,20251111,161900,178.66,178.67,178.65,178.65
EURJPY,20251111,162000,178.64,178.64,178.59,178.60
EURJPY,20251111,162100,178.59,178.64,178.59,178.62
EURJPY,20251111,162200,178.61,178.61,178.60,178.61
EURJPY,20251111,162300,178.60,178.61,178.60,178.60
EURJPY,20251111,162400,178.61,178.62,178.61,178.61
EURJPY,20251111,162500,178.62,178.64,178.62,178.64
EURJPY,20251111,162600,178.63,178.63,178.62,178.63
EURJPY,20251111,162700,178.62,178.62,178.60,178.61
EURJPY,20251111,162800,178.62,178.62,178.62,178.62
EURJPY,20251111,162900,178.61,178.62,178.61,178.61
EURJPY,20251111,163000,178.62,178.63,178.61,178.61
EURJPY,20251111,163100,178.62,178.62,178.60,178.61
EURJPY,20251111,163200,178.62,178.63,178.60,178.61
EURJPY,20251111,163300,178.60,178.61,178.60,178.60
EURJPY,20251111,163400,178.59,178.59,178.58,178.58
EURJPY,20251111,163500,178.58,178.60,178.58,178.60
EURJPY,20251111,163600,178.61,178.61,178.60,178.60
EURJPY,20251111,163700,178.59,178.59,178.57,178.57
EURJPY,20251111,163800,178.58,178.58,178.58,178.58
EURJPY,20251111,163900,178.58,178.58,178.56,178.56
EURJPY,20251111,164000,178.55,178.59,178.54,178.59
EURJPY,20251111,164100,178.60,178.61,178.60,178.60
EURJPY,20251111,164200,178.59,178.59,178.59,178.59
EURJPY,20251111,164300,178.58,178.58,178.54,178.55
EURJPY,20251111,164400,178.54,178.55,178.54,178.55
EURJPY,20251111,164500,178.55,178.56,178.55,178.56
EURJPY,20251111,164600,178.57,178.57,178.55,178.55
EURJPY,20251111,164700,178.56,178.56,178.55,178.55
EURJPY,20251111,164800,178.54,178.55,178.53,178.53
EURJPY,20251111,164900,178.52,178.52,178.51,178.51
EURJPY,20251111,165000,178.52,178.52,178.52,178.52
EURJPY,20251111,165100,178.53,178.53,178.49,178.51
EURJPY,20251111,165200,178.50,178.51,178.50,178.51
EURJPY,20251111,165300,178.52,178.52,178.50,178.50
EURJPY,20251111,165400,178.50,178.50,178.50,178.50
EURJPY,20251111,165500,178.51,178.54,178.51,178.54
EURJPY,20251111,165600,178.53,178.54,178.53,178.54
EURJPY,20251111,165700,178.54,178.54,178.53,178.53
EURJPY,20251111,165800,178.53,178.53,178.51,178.51
EURJPY,20251111,165900,178.50,178.51,178.50,178.51
EURJPY,20251111,170000,178.51,178.53,178.51,178.52
EURJPY,20251111,170100,178.51,178.53,178.51,178.53
EURJPY,20251111,170200,178.52,178.52,178.51,178.51
EURJPY,20251111,170300,178.50,178.51,178.50,178.51
EURJPY,20251111,170400,178.50,178.52,178.50,178.51
EURJPY,20251111,170500,178.50,178.51,178.50,178.51
EURJPY,20251111,170600,178.52,178.52,178.51,178.52
EURJPY,20251111,170700,178.52,178.52,178.52,178.52
EURJPY,20251111,170800,178.53,178.55,178.53,178.54
EURJPY,20251111,170900,178.55,178.55,178.53,178.53
EURJPY,20251111,171000,178.54,178.54,178.53,178.53
EURJPY,20251111,171100,178.52,178.52,178.52,178.52
EURJPY,20251111,171200,178.52,178.55,178.52,178.54
EURJPY,20251111,171300,178.54,178.54,178.54,178.54
EURJPY,20251111,171400,178.53,178.53,178.52,178.52
EURJPY,20251111,171500,178.53,178.53,178.52,178.52
EURJPY,20251111,171600,178.53,178.55,178.53,178.55
EURJPY,20251111,171700,178.56,178.57,178.56,178.57
EURJPY,20251111,171800,178.57,178.57,178.56,178.56
EURJPY,20251111,171900,178.56,178.56,178.56,178.56
EURJPY,20251111,172000,178.57,178.58,178.56,178.58
EURJPY,20251111,172100,178.59,178.59,178.56,178.56
EURJPY,20251111,172200,178.57,178.59,178.57,178.58
EURJPY,20251111,172300,178.58,178.58,178.58,178.58
EURJPY,20251111,172400,178.58,178.58,178.58,178.58
EURJPY,20251111,172500,178.58,178.58,178.57,178.57
EURJPY,20251111,172600,178.56,178.56,178.53,178.53
EURJPY,20251111,172700,178.53,178.53,178.53,178.53
EURJPY,20251111,172800,178.52,178.52,178.50,178.50
EURJPY,20251111,172900,178.51,178.53,178.51,178.52
EURJPY,20251111,173000,178.52,178.52,178.51,178.51
EURJPY,20251111,173100,178.52,178.52,178.50,178.50
EURJPY,20251111,173200,178.51,178.51,178.51,178.51
EURJPY,20251111,173300,178.50,178.51,178.50,178.51
EURJPY,20251111,173400,178.50,178.50,178.50,178.50
EURJPY,20251111,173500,178.50,178.50,178.50,178.50
EURJPY,20251111,173600,178.50,178.50,178.50,178.50
EURJPY,20251111,173700,178.51,178.54,178.51,178.53
EURJPY,20251111,173800,178.52,178.53,178.52,178.52
EURJPY,20251111,173900,178.51,178.51,178.51,178.51
EURJPY,20251111,174000,178.51,178.51,178.50,178.50
EURJPY,20251111,174100,178.49,178.50,178.49,178.49
EURJPY,20251111,174200,178.50,178.50,178.49,178.49
EURJPY,20251111,174300,178.50,178.52,178.50,178.52
EURJPY,20251111,174400,178.53,178.54,178.52,178.52
EURJPY,20251111,174500,178.53,178.53,178.52,178.52
EURJPY,20251111,174600,178.52,178.52,178.51,178.51
EURJPY,20251111,174700,178.51,178.51,178.51,178.51
EURJPY,20251111,174800,178.50,178.50,178.47,178.48
EURJPY,20251111,174900,178.47,178.47,178.46,178.46
EURJPY,20251111,175000,178.46,178.47,178.46,178.47
EURJPY,20251111,175100,178.48,178.48,178.47,178.47
EURJPY,20251111,175200,178.48,178.50,178.48,178.50
EURJPY,20251111,175300,178.49,178.49,178.49,178.49
EURJPY,20251111,175400,178.49,178.51,178.49,178.51
EURJPY,20251111,175500,178.51,178.51,178.51,178.51
EURJPY,20251111,175600,178.52,178.52,178.51,178.51
EURJPY,20251111,175700,178.52,178.52,178.52,178.52
EURJPY,20251111,175800,178.52,178.52,178.51,178.51
EURJPY,20251111,175900,178.50,178.50,178.50,178.50
EURJPY,20251111,180000,178.51,178.52,178.51,178.52
EURJPY,20251111,180100,178.52,178.54,178.52,178.54
EURJPY,20251111,180200,178.53,178.54,178.53,178.54
EURJPY,20251111,180300,178.53,178.53,178.51,178.51
EURJPY,20251111,180400,178.51,178.51,178.50,178.50
EURJPY,20251111,180500,178.51,178.52,178.51,178.52
EURJPY,20251111,180600,178.52,178.53,178.52,178.53
EURJPY,20251111,180700,178.54,178.56,178.54,178.56
EURJPY,20251111,180800,178.57,178.57,178.57,178.57
EURJPY,20251111,180900,178.57,178.59,178.57,178.59
EURJPY,20251111,181000,178.58,178.58,178.57,178.58
EURJPY,20251111,181100,178.58,178.58,178.58,178.58
EURJPY,20251111,181200,178.59,178.59,178.59,178.59
EURJPY,20251111,181300,178.59,178.60,178.59,178.60
EURJPY,20251111,181400,178.59,178.59,178.59,178.59
EURJPY,20251111,181500,178.59,178.60,178.59,178.60
EURJPY,20251111,181600,178.60,178.60,178.60,178.60
EURJPY,20251111,181700,178.60,178.60,178.60,178.60
EURJPY,20251111,181800,178.61,178.61,178.60,178.60
EURJPY,20251111,181900,178.60,178.62,178.60,178.62
EURJPY,20251111,182000,178.62,178.62,178.62,178.62
EURJPY,20251111,182100,178.63,178.63,178.63,178.63
EURJPY,20251111,182200,178.64,178.65,178.64,178.65
EURJPY,20251111,182300,178.65,178.66,178.65,178.66
EURJPY,20251111,182400,178.67,178.67,178.67,178.67
EURJPY,20251111,182500,178.67,178.67,178.67,178.67
EURJPY,20251111,182600,178.67,178.67,178.67,178.67
EURJPY,20251111,182700,178.67,178.67,178.66,178.66
EURJPY,20251111,182800,178.66,178.66,178.65,178.65
EURJPY,20251111,182900,178.66,178.66,178.66,178.66
EURJPY,20251111,183000,178.66,178.66,178.66,178.66
EURJPY,20251111,183100,178.67,178.67,178.67,178.67
EURJPY,20251111,183200,178.67,178.68,178.67,178.68
EURJPY,20251111,183300,178.68,178.68,178.67,178.67
EURJPY,20251111,183400,178.68,178.68,178.68,178.68
EURJPY,20251111,183500,178.67,178.67,178.67,178.67
EURJPY,20251111,183600,178.67,178.67,178.67,178.67
EURJPY,20251111,183700,178.67,178.68,178.67,178.68
EURJPY,20251111,183800,178.69,178.69,178.69,178.69
EURJPY,20251111,183900,178.68,178.68,178.68,178.68
EURJPY,20251111,184000,178.68,178.68,178.66,178.66
EURJPY,20251111,184100,178.66,178.66,178.65,178.65
EURJPY,20251111,184200,178.64,178.64,178.64,178.64
EURJPY,20251111,184300,178.63,178.63,178.62,178.62
EURJPY,20251111,184400,178.62,178.62,178.62,178.62
EURJPY,20251111,184500,178.62,178.63,178.62,178.63
EURJPY,20251111,184600,178.63,178.63,178.62,178.62
EURJPY,20251111,184700,178.61,178.63,178.61,178.63
EURJPY,20251111,184800,178.63,178.63,178.63,178.63
EURJPY,20251111,184900,178.64,178.64,178.64,178.64
EURJPY,20251111,185000,178.64,178.65,178.64,178.65
EURJPY,20251111,185100,178.65,178.65,178.65,178.65
EURJPY,20251111,185200,178.66,178.66,178.66,178.66
EURJPY,20251111,185300,178.66,178.66,178.65,178.65
EURJPY,20251111,185400,178.64,178.64,178.64,178.64
EURJPY,20251111,185500,178.63,178.63,178.63,178.63
EURJPY,20251111,185600,178.63,178.63,178.63,178.63
EURJPY,20251111,185700,178.63,178.63,178.63,178.63
EURJPY,20251111,185800,178.63,178.63,178.63,178.63
EURJPY,20251111,185900,178.63,178.63,178.62,178.63
EURJPY,20251111,190000,178.64,178.64,178.63,178.63
EURJPY,20251111,190100,178.62,178.62,178.61,178.61
EURJPY,20251111,190200,178.62,178.62,178.61,178.62
EURJPY,20251111,190300,178.61,178.61,178.60,178.61
EURJPY,20251111,190400,178.61,178.61,178.61,178.61
EURJPY,20251111,190500,178.61,178.61,178.61,178.61
EURJPY,20251111,190600,178.60,178.60,178.60,178.60
EURJPY,20251111,190700,178.60,178.60,178.60,178.60
EURJPY,20251111,190800,178.61,178.61,178.61,178.61
EURJPY,20251111,190900,178.61,178.62,178.61,178.61
EURJPY,20251111,191000,178.61,178.61,178.61,178.61
EURJPY,20251111,191100,178.61,178.61,178.61,178.61
EURJPY,20251111,191200,178.60,178.61,178.60,178.61
EURJPY,20251111,191300,178.60,178.61,178.60,178.61
EURJPY,20251111,191400,178.62,178.62,178.61,178.61
EURJPY,20251111,191500,178.60,178.60,178.60,178.60
EURJPY,20251111,191600,178.60,178.60,178.59,178.59
EURJPY,20251111,191700,178.58,178.59,178.58,178.59
EURJPY,20251111,191800,178.60,178.60,178.60,178.60
EURJPY,20251111,191900,178.60,178.60,178.60,178.60
EURJPY,20251111,192000,178.60,178.61,178.60,178.60
EURJPY,20251111,192100,178.61,178.61,178.61,178.61
EURJPY,20251111,192200,178.61,178.62,178.61,178.61
EURJPY,20251111,192300,178.60,178.60,178.60,178.60
EURJPY,20251111,192400,178.60,178.60,178.60,178.60
EURJPY,20251111,192500,178.60,178.60,178.60,178.60
EURJPY,20251111,192600,178.60,178.60,178.59,178.59
EURJPY,20251111,192700,178.60,178.60,178.60,178.60
EURJPY,20251111,192800,178.60,178.60,178.60,178.60
EURJPY,20251111,192900,178.61,178.62,178.61,178.62
EURJPY,20251111,193000,178.62,178.63,178.62,178.63
EURJPY,20251111,193100,178.63,178.63,178.63,178.63
EURJPY,20251111,193200,178.63,178.64,178.63,178.63
EURJPY,20251111,193300,178.64,178.66,178.64,178.65
EURJPY,20251111,193400,178.65,178.65,178.65,178.65
EURJPY,20251111,193500,178.65,178.65,178.64,178.64
EURJPY,20251111,193600,178.63,178.63,178.63,178.63
EURJPY,20251111,193700,178.62,178.62,178.62,178.62
EURJPY,20251111,193800,178.63,178.63,178.63,178.63
EURJPY,20251111,193900,178.64,178.64,178.63,178.64
EURJPY,20251111,194000,178.64,178.64,178.64,178.64
EURJPY,20251111,194100,178.64,178.64,178.64,178.64
EURJPY,20251111,194200,178.65,178.65,178.65,178.65
EURJPY,20251111,194300,178.65,178.65,178.64,178.64
EURJPY,20251111,194400,178.64,178.64,178.64,178.64
EURJPY,20251111,194500,178.64,178.64,178.64,178.64
EURJPY,20251111,194600,178.64,178.65,178.64,178.65
EURJPY,20251111,194700,178.65,178.65,178.64,178.64
EURJPY,20251111,194800,178.65,178.65,178.65,178.65
EURJPY,20251111,194900,178.65,178.65,178.65,178.65
EURJPY,20251111,195000,178.65,178.66,178.65,178.66
EURJPY,20251111,195100,178.67,178.67,178.67,178.67
EURJPY,20251111,195200,178.68,178.68,178.68,178.68
EURJPY,20251111,195300,178.68,178.68,178.68,178.68
EURJPY,20251111,195400,178.68,178.68,178.67,178.67
EURJPY,20251111,195500,178.67,178.67,178.66,178.66
EURJPY,20251111,195600,178.66,178.66,178.66,178.66
EURJPY,20251111,195700,178.65,178.65,178.65,178.65
EURJPY,20251111,195800,178.65,178.66,178.65,178.66
EURJPY,20251111,195900,178.65,178.65,178.64,178.64
EURJPY,20251111,200000,178.63,178.63,178.63,178.63
EURJPY,20251111,200100,178.63,178.63,178.62,178.62
EURJPY,20251111,200200,178.61,178.61,178.61,178.61
EURJPY,20251111,200300,178.61,178.63,178.61,178.63
EURJPY,20251111,200400,178.63,178.64,178.63,178.64
EURJPY,20251111,200500,178.65,178.65,178.65,178.65
EURJPY,20251111,200600,178.65,178.65,178.65,178.65
EURJPY,20251111,200700,178.65,178.66,178.65,178.66
EURJPY,20251111,200800,178.66,178.66,178.66,178.66
EURJPY,20251111,200900,178.66,178.66,178.64,178.64
EURJPY,20251111,201000,178.64,178.64,178.64,178.64
EURJPY,20251111,201100,178.63,178.63,178.63,178.63
EURJPY,20251111,201200,178.64,178.64,178.63,178.63
EURJPY,20251111,201300,178.64,178.64,178.63,178.64
EURJPY,20251111,201400,178.64,178.64,178.63,178.63
EURJPY,20251111,201500,178.62,178.62,178.62,178.62
EURJPY,20251111,201600,178.62,178.62,178.61,178.61
EURJPY,20251111,201700,178.61,178.61,178.61,178.61
EURJPY,20251111,201800,178.62,178.62,178.62,178.62
EURJPY,20251111,201900,178.62,178.63,178.62,178.63
EURJPY,20251111,202000,178.64,178.64,178.63,178.63
EURJPY,20251111,202100,178.63,178.63,178.63,178.63
EURJPY,20251111,202200,178.62,178.62,178.62,178.62
EURJPY,20251111,202300,178.62,178.62,178.62,178.62
EURJPY,20251111,202400,178.62,178.62,178.62,178.62
EURJPY,20251111,202500,178.62,178.62,178.61,178.61
EURJPY,20251111,202600,178.61,178.62,178.61,178.62
EURJPY,20251111,202700,178.61,178.61,178.61,178.61
EURJPY,20251111,202800,178.61,178.62,178.61,178.62
EURJPY,20251111,202900,178.61,178.61,178.61,178.61
EURJPY,20251111,203000,178.61,178.61,178.60,178.60
EURJPY,20251111,203100,178.60,178.60,178.60,178.60
EURJPY,20251111,203200,178.61,178.61,178.61,178.61
EURJPY,20251111,203300,178.61,178.61,178.60,178.60
EURJPY,20251111,203400,178.60,178.60,178.60,178.60
EURJPY,20251111,203500,178.60,178.60,178.60,178.60
EURJPY,20251111,203600,178.59,178.59,178.59,178.59
EURJPY,20251111,203700,178.58,178.58,178.58,178.58
EURJPY,20251111,203800,178.58,178.58,178.58,178.58
EURJPY,20251111,203900,178.58,178.58,178.58,178.58
EURJPY,20251111,204000,178.58,178.58,178.58,178.58
EURJPY,20251111,204100,178.58,178.58,178.58,178.58
EURJPY,20251111,204200,178.58,178.58,178.58,178.58
EURJPY,20251111,204300,178.57,178.57,178.57,178.57
EURJPY,20251111,204400,178.57,178.57,178.57,178.57
EURJPY,20251111,204500,178.57,178.57,178.57,178.57
EURJPY,20251111,204600,178.57,178.57,178.56,178.56
EURJPY,20251111,204700,178.57,178.57,178.57,178.57
EURJPY,20251111,204800,178.57,178.57,178.57,178.57
EURJPY,20251111,204900,178.56,178.57,178.56,178.56
EURJPY,20251111,205000,178.55,178.56,178.55,178.55
EURJPY,20251111,205100,178.55,178.57,178.55,178.57
EURJPY,20251111,205200,178.56,178.56,178.56,178.56
EURJPY,20251111,205300,178.56,178.56,178.55,178.56
EURJPY,20251111,205400,178.56,178.56,178.55,178.55
EURJPY,20251111,205500,178.54,178.55,178.54,178.54
EURJPY,20251111,205600,178.54,178.54,178.54,178.54
EURJPY,20251111,205700,178.54,178.54,178.54,178.54
EURJPY,20251111,205800,178.53,178.53,178.52,178.52
EURJPY,20251111,205900,178.51,178.51,178.50,178.51
EURJPY,20251111,210000,178.52,178.52,178.52,178.52
EURJPY,20251111,210100,178.52,178.52,178.51,178.51
EURJPY,20251111,210200,178.52,178.53,178.52,178.53
EURJPY,20251111,210300,178.53,178.54,178.53,178.54
EURJPY,20251111,210400,178.54,178.54,178.54,178.54
EURJPY,20251111,210500,178.54,178.54,178.54,178.54
EURJPY,20251111,210600,178.55,178.55,178.55,178.55
EURJPY,20251111,210700,178.55,178.56,178.55,178.56
EURJPY,20251111,210800,178.57,178.57,178.57,178.57
EURJPY,20251111,210900,178.57,178.57,178.56,178.56
EURJPY,20251111,211000,178.56,178.56,178.55,178.55
EURJPY,20251111,211100,178.55,178.55,178.55,178.55
EURJPY,20251111,211200,178.55,178.55,178.55,178.55
EURJPY,20251111,211300,178.55,178.55,178.54,178.54
EURJPY,20251111,211400,178.55,178.55,178.54,178.54
EURJPY,20251111,211500,178.54,178.54,178.53,178.53
EURJPY,20251111,211600,178.54,178.54,178.54,178.54
EURJPY,20251111,211700,178.54,178.54,178.54,178.54
EURJPY,20251111,211800,178.54,178.54,178.54,178.54
EURJPY,20251111,211900,178.54,178.54,178.54,178.54
EURJPY,20251111,212000,178.54,178.55,178.54,178.55
EURJPY,20251111,212100,178.54,178.54,178.54,178.54
EURJPY,20251111,212200,178.55,178.55,178.54,178.54
EURJPY,20251111,212300,178.54,178.54,178.53,178.53
EURJPY,20251111,212400,178.53,178.53,178.53,178.53
EURJPY,20251111,212500,178.54,178.54,178.53,178.54
EURJPY,20251111,212600,178.54,178.54,178.54,178.54
EURJPY,20251111,212700,178.55,178.55,178.54,178.54
EURJPY,20251111,212800,178.55,178.55,178.55,178.55
EURJPY,20251111,212900,178.53,178.54,178.53,178.54
EURJPY,20251111,213000,178.53,178.53,178.53,178.53
EURJPY,20251111,213100,178.53,178.53,178.53,178.53
EURJPY,20251111,213200,178.53,178.53,178.53,178.53
EURJPY,20251111,213300,178.53,178.55,178.53,178.55
EURJPY,20251111,213400,178.55,178.55,178.55,178.55
EURJPY,20251111,213500,178.56,178.56,178.56,178.56
EURJPY,20251111,213600,178.55,178.55,178.55,178.55
EURJPY,20251111,213700,178.55,178.55,178.54,178.54
EURJPY,20251111,213800,178.54,178.54,178.54,178.54
EURJPY,20251111,213900,178.54,178.54,178.54,178.54
EURJPY,20251111,214000,178.54,178.54,178.54,178.54
EURJPY,20251111,214100,178.55,178.55,178.55,178.55
EURJPY,20251111,214200,178.55,178.55,178.55,178.55
EURJPY,20251111,214300,178.55,178.55,178.55,178.55
EURJPY,20251111,214400,178.55,178.57,178.55,178.57
EURJPY,20251111,214500,178.56,178.57,178.56,178.57
EURJPY,20251111,214600,178.57,178.57,178.57,178.57
EURJPY,20251111,214700,178.56,178.56,178.55,178.55
EURJPY,20251111,214800,178.55,178.55,178.55,178.55
EURJPY,20251111,214900,178.55,178.55,178.54,178.54
EURJPY,20251111,215000,178.54,178.54,178.54,178.54
EURJPY,20251111,215100,178.55,178.55,178.54,178.54
EURJPY,20251111,215200,178.55,178.55,178.54,178.54
EURJPY,20251111,215300,178.54,178.54,178.54,178.54
EURJPY,20251111,215400,178.53,178.54,178.53,178.54
EURJPY,20251111,215500,178.54,178.54,178.54,178.54
EURJPY,20251111,215600,178.54,178.54,178.54,178.54
EURJPY,20251111,215700,178.55,178.55,178.54,178.54
EURJPY,20251111,215800,178.53,178.53,178.52,178.52
EURJPY,20251111,215900,178.51,178.51,178.51,178.51
EURJPY,20251111,220000,178.51,178.52,178.51,178.51
EURJPY,20251111,220100,178.51,178.51,178.51,178.51
EURJPY,20251111,220200,178.50,178.50,178.50,178.50
EURJPY,20251111,220300,178.50,178.51,178.50,178.51
EURJPY,20251111,220400,178.51,178.51,178.51,178.51
EURJPY,20251111,220500,178.51,178.52,178.51,178.52
EURJPY,20251111,220600,178.53,178.53,178.53,178.53
EURJPY,20251111,220700,178.53,178.53,178.52,178.52
EURJPY,20251111,220800,178.52,178.53,178.52,178.52
EURJPY,20251111,220900,178.51,178.51,178.51,178.51
EURJPY,20251111,221000,178.52,178.53,178.52,178.53
EURJPY,20251111,221100,178.53,178.53,178.53,178.53
EURJPY,20251111,221200,178.53,178.53,178.53,178.53
EURJPY,20251111,221300,178.53,178.53,178.53,178.53
EURJPY,20251111,221400,178.53,178.53,178.53,178.53
EURJPY,20251111,221500,178.54,178.54,178.54,178.54
EURJPY,20251111,221600,178.53,178.53,178.52,178.52
EURJPY,20251111,221700,178.52,178.52,178.52,178.52
EURJPY,20251111,221800,178.52,178.52,178.52,178.52
EURJPY,20251111,221900,178.52,178.52,178.52,178.52
EURJPY,20251111,222000,178.53,178.53,178.53,178.53
EURJPY,20251111,222100,178.52,178.52,178.52,178.52
EURJPY,20251111,222200,178.52,178.52,178.51,178.51
EURJPY,20251111,222300,178.51,178.51,178.51,178.51
EURJPY,20251111,222400,178.51,178.51,178.51,178.51
EURJPY,20251111,222500,178.51,178.51,178.51,178.51
EURJPY,20251111,222600,178.51,178.52,178.51,178.52
EURJPY,20251111,222700,178.52,178.52,178.52,178.52
EURJPY,20251111,222800,178.52,178.52,178.52,178.52
EURJPY,20251111,222900,178.52,178.52,178.52,178.52
EURJPY,20251111,223000,178.52,178.52,178.51,178.52
EURJPY,20251111,223100,178.51,178.51,178.51,178.51
EURJPY,20251111,223200,178.51,178.52,178.51,178.52
EURJPY,20251111,223300,178.52,178.52,178.52,178.52
EURJPY,20251111,223400,178.52,178.52,178.52,178.52
EURJPY,20251111,223500,178.52,178.53,178.52,178.53
EURJPY,20251111,223600,178.52,178.52,178.52,178.52
EURJPY,20251111,223700,178.52,178.52,178.52,178.52
EURJPY,20251111,223800,178.52,178.52,178.52,178.52
EURJPY,20251111,223900,178.52,178.52,178.52,178.52
EURJPY,20251111,224000,178.52,178.53,178.52,178.53
EURJPY,20251111,224100,178.52,178.53,178.52,178.53
EURJPY,20251111,224200,178.53,178.53,178.53,178.53
EURJPY,20251111,224300,178.54,178.54,178.54,178.54
EURJPY,20251111,224400,178.54,178.55,178.54,178.55
EURJPY,20251111,224500,178.55,178.55,178.55,178.55
EURJPY,20251111,224600,178.54,178.54,178.54,178.54
EURJPY,20251111,224700,178.54,178.55,178.54,178.55
EURJPY,20251111,224800,178.54,178.54,178.53,178.53
EURJPY,20251111,224900,178.53,178.53,178.53,178.53
EURJPY,20251111,225000,178.53,178.53,178.53,178.53
EURJPY,20251111,225100,178.54,178.54,178.54,178.54
EURJPY,20251111,225200,178.54,178.54,178.54,178.54
EURJPY,20251111,225300,178.54,178.54,178.54,178.54
EURJPY,20251111,225400,178.54,178.54,178.54,178.54
EURJPY,20251111,225500,178.52,178.53,178.52,178.53
EURJPY,20251111,225600,178.53,178.53,178.53,178.53
EURJPY,20251111,225700,178.52,178.52,178.51,178.51
EURJPY,20251111,225800,178.51,178.51,178.51,178.51
EURJPY,20251111,225900,178.52,178.53,178.52,178.53
EURJPY,20251111,230000,178.52,178.52,178.52,178.52
EURJPY,20251111,230100,178.53,178.53,178.52,178.52
EURJPY,20251111,230200,178.52,178.52,178.52,178.52
EURJPY,20251111,230300,178.57,178.57,178.57,178.57
EURJPY,20251111,230400,178.57,178.57,178.57,178.57
EURJPY,20251111,230500,178.57,178.58,178.57,178.58
EURJPY,20251111,230600,178.58,178.58,178.56,178.56
EURJPY,20251111,230700,178.56,178.56,178.56,178.56
EURJPY,20251111,230800,178.56,178.56,178.56,178.56
EURJPY,20251111,230900,178.55,178.55,178.55,178.55
EURJPY,20251111,231000,178.55,178.55,178.55,178.55
EURJPY,20251111,231100,178.55,178.55,178.55,178.55
EURJPY,20251111,231200,178.55,178.55,178.55,178.55
EURJPY,20251111,231300,178.55,178.55,178.55,178.55
EURJPY,20251111,231400,178.55,178.55,178.55,178.55
EURJPY,20251111,231500,178.55,178.55,178.55,178.55
EURJPY,20251111,231600,178.55,178.56,178.55,178.56
EURJPY,20251111,231700,178.56,178.56,178.54,178.54
EURJPY,20251111,231800,178.53,178.53,178.53,178.53
EURJPY,20251111,231900,178.54,178.54,178.54,178.54
EURJPY,20251111,232000,178.54,178.55,178.54,178.55
EURJPY,20251111,232100,178.55,178.55,178.55,178.55
EURJPY,20251111,232200,178.55,178.55,178.53,178.53
EURJPY,20251111,232300,178.52,178.54,178.52,178.54
EURJPY,20251111,232400,178.54,178.54,178.53,178.53
EURJPY,20251111,232500,178.53,178.53,178.53,178.53
EURJPY,20251111,232600,178.53,178.53,178.53,178.53
EURJPY,20251111,232700,178.53,178.53,178.53,178.53
EURJPY,20251111,232800,178.52,178.52,178.52,178.52
EURJPY,20251111,232900,178.52,178.52,178.52,178.52
EURJPY,20251111,233000,178.52,178.52,178.52,178.52
EURJPY,20251111,233100,178.53,178.53,178.52,178.52
EURJPY,20251111,233200,178.51,178.51,178.49,178.50
EURJPY,20251111,233300,178.50,178.50,178.50,178.50
EURJPY,20251111,233400,178.50,178.51,178.50,178.51
EURJPY,20251111,233500,178.51,178.51,178.51,178.51
EURJPY,20251111,233600,178.51,178.52,178.51,178.52
EURJPY,20251111,233700,178.51,178.51,178.51,178.51
EURJPY,20251111,233800,178.51,178.51,178.50,178.50
EURJPY,20251111,233900,178.50,178.50,178.50,178.50
EURJPY,20251111,234000,178.51,178.51,178.51,178.51
EURJPY,20251111,234100,178.51,178.51,178.51,178.51
EURJPY,20251111,234200,178.51,178.51,178.48,178.48
EURJPY,20251111,234300,178.48,178.48,178.48,178.48
EURJPY,20251111,234400,178.47,178.49,178.47,178.49
EURJPY,20251111,234500,178.50,178.50,178.50,178.50
EURJPY,20251111,234600,178.50,178.50,178.50,178.50
EURJPY,20251111,234700,178.50,178.50,178.48,178.49
EURJPY,20251111,234800,178.50,178.51,178.50,178.50
EURJPY,20251111,234900,178.50,178.50,178.50,178.50
EURJPY,20251111,235000,178.49,178.49,178.49,178.49
EURJPY,20251111,235100,178.49,178.49,178.49,178.49
EURJPY,20251111,235200,178.48,178.48,178.48,178.48
EURJPY,20251111,235300,178.48,178.48,178.48,178.48
EURJPY,20251111,235400,178.49,178.49,178.48,178.48
EURJPY,20251111,235500,178.48,178.48,178.46,178.46
EURJPY,20251111,235600,178.46,178.46,178.46,178.46
EURJPY,20251111,235700,178.47,178.47,178.46,178.46
EURJPY,20251111,235800,178.47,178.49,178.46,178.47
EURJPY,20251111,235900,178.47,178.47,178.47,178.47
EURJPY,20251112,000000,178.48,178.48,178.48,178.48
GBPCHF,20251111,000100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251111,000200,1.0603,1.0603,1.0601,1.0602
GBPCHF,20251111,000300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,000400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251111,000500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251111,000600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251111,000700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251111,000800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,000900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,001000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,001100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,001200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,001300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,001400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,001500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,001600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,001700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251111,001800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,001900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,002000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,002100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,002200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251111,002300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,002400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251111,002500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,002600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251111,002700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,002800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,002900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251111,003000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251111,003100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,003200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,003300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,003400,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251111,003500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251111,003600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,003700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,003800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251111,003900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,004000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251111,004100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,004200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,004300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,004400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,004500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,004600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,004700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251111,004800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251111,004900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,005000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,005100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,005200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,005300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,005400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,005500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,005600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,005700,1.0603,1.0603,1.0601,1.0602
GBPCHF,20251111,005800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,005900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,010000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,010100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,010200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,010300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,010400,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251111,010500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,010600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,010700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251111,010800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,010900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251111,011800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,011900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251111,012000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,012900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,013000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251111,013100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,013200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,013300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,013400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,013500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,013600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,013700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,013800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,013900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251111,014000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251111,014100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251111,014200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251111,014300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251111,014400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251111,014500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251111,014600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251111,014700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251111,014800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251111,014900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251111,015000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,015100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,015200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,015300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,015400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251111,015500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,015600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,015700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251111,015800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,015900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,020000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251111,020100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,020200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251111,020300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251111,020400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,020500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251111,020600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251111,020700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251111,020800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251111,020900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251111,021000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251111,021100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251111,021200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251111,021300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,021400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,021500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,021600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,021700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,021800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,021900,1.0603,1.0604,1.0602,1.0602
GBPCHF,20251111,022000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,022100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,022200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251111,022300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251111,022400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251111,022500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251111,022600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251111,022700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251111,022800,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251111,022900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,023000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251111,023100,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251111,023200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251111,023300,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251111,023400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251111,023500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251111,023600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,023700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,023800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,023900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251111,024300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,024900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,025000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,025100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,025200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251111,025300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,025400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251111,025500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,025600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251111,025700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,025800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,025900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,030000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251111,030100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251111,030200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,030300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,030400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,030500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251111,030600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251111,030700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,030800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,030900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,031000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,031100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,031200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,031300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,031400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,031500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251111,031600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,031700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,031800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,031900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251111,032000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,032100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,032200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,032300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20251111,032400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,032500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,032600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251111,032700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,032800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,032900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251111,033000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,033100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,033200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251111,033300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251111,033400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251111,033500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,033600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,033700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,033800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,033900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,034000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,034100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251111,034200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,034300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,034400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,034500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,034600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,034700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,034800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,034900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251111,035800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,035900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,040000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,040100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,040200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,040300,1.0595,1.0595,1.0593,1.0594
GBPCHF,20251111,040400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,040500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,040600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251111,040700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251111,040800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,040900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,041000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,041100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,041200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,041300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,041400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,041500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251111,041600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,041700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,041800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,041900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,042000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251111,042100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251111,042200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,042300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251111,042400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,042500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,042600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,042700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,042800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,042900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251111,043000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,043100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251111,043200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,043300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,043400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,043500,1.0596,1.0598,1.0596,1.0598
GBPCHF,20251111,043600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,043700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,043800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,043900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044300,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251111,044400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,044900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,045000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,045100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251111,045200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,045300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,045400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,045500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,045600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251111,045700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251111,045800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,045900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251111,050000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,050100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,050200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,050300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251111,050400,1.0598,1.0598,1.0596,1.0597
GBPCHF,20251111,050500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,050600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251111,050700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251111,050800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,050900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,051000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251111,051100,1.0596,1.0596,1.0594,1.0594
GBPCHF,20251111,051200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,051300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251111,051400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251111,051500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251111,051600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251111,051700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,051800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,051900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,052000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251111,052100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251111,052200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251111,052300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251111,052400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251111,052500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251111,052600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251111,052700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251111,052800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251111,052900,1.0591,1.0593,1.0591,1.0593
GBPCHF,20251111,053000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251111,053100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251111,053200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,053300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251111,053400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,053500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,053600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,053700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,053800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,053900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251111,054000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251111,054100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251111,054200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,054300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,054400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,054500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251111,054600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,054700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,054800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251111,054900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251111,055000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251111,055100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251111,055200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251111,055300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251111,055400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251111,055500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251111,055600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251111,055700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251111,055800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,055900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251111,060000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251111,060100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251111,060200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251111,060300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251111,060400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,060500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,060600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,060700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,060800,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251111,060900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,061000,1.0588,1.0589,1.0587,1.0589
GBPCHF,20251111,061100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,061200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251111,061300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,061400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,061500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,061600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251111,061700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,061800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251111,061900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,062000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,062100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251111,062200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251111,062300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251111,062400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251111,062500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251111,062600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251111,062700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251111,062800,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251111,062900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251111,063000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251111,063100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,063200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251111,063300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251111,063400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,063500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,063600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251111,063700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,063800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,063900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,064000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251111,064100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,064200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,064300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,064400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,064500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,064600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,064700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,064800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,064900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,065000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,065100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,065200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251111,065300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251111,065400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251111,065500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251111,065600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251111,065700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251111,065800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251111,065900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251111,070000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251111,070100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251111,070200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251111,070300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251111,070400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251111,070500,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251111,070600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251111,070700,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251111,070800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251111,070900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,071000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,071100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251111,071200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251111,071300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251111,071400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,071500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251111,071600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,071700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,071800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,071900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,072000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,072100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,072200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,072300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,072400,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251111,072500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,072600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,072700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,072800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251111,072900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,073000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,073100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,073200,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251111,073300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,073400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,073500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,073600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,073700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251111,073800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,073900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251111,074000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251111,074100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251111,074200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251111,074300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251111,074400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,074500,1.0586,1.0586,1.0584,1.0584
GBPCHF,20251111,074600,1.0583,1.0585,1.0582,1.0585
GBPCHF,20251111,074700,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251111,074800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251111,074900,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251111,075000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251111,075100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251111,075200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251111,075300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251111,075400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251111,075500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251111,075600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251111,075700,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251111,075800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251111,075900,1.0586,1.0586,1.0583,1.0583
GBPCHF,20251111,080000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251111,080100,1.0583,1.0583,1.0559,1.0559
GBPCHF,20251111,080200,1.0560,1.0563,1.0559,1.0562
GBPCHF,20251111,080300,1.0563,1.0564,1.0561,1.0564
GBPCHF,20251111,080400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251111,080500,1.0565,1.0565,1.0562,1.0562
GBPCHF,20251111,080600,1.0561,1.0563,1.0561,1.0561
GBPCHF,20251111,080700,1.0560,1.0561,1.0559,1.0561
GBPCHF,20251111,080800,1.0563,1.0563,1.0559,1.0559
GBPCHF,20251111,080900,1.0560,1.0560,1.0558,1.0559
GBPCHF,20251111,081000,1.0560,1.0560,1.0558,1.0559
GBPCHF,20251111,081100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251111,081200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251111,081300,1.0560,1.0563,1.0560,1.0562
GBPCHF,20251111,081400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251111,081500,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251111,081600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251111,081700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251111,081800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251111,081900,1.0564,1.0568,1.0564,1.0568
GBPCHF,20251111,082000,1.0569,1.0569,1.0565,1.0565
GBPCHF,20251111,082100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251111,082200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251111,082300,1.0569,1.0569,1.0566,1.0566
GBPCHF,20251111,082400,1.0565,1.0568,1.0565,1.0566
GBPCHF,20251111,082500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251111,082600,1.0565,1.0565,1.0563,1.0564
GBPCHF,20251111,082700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251111,082800,1.0563,1.0564,1.0563,1.0563
GBPCHF,20251111,082900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251111,083000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251111,083100,1.0564,1.0565,1.0563,1.0563
GBPCHF,20251111,083200,1.0564,1.0564,1.0561,1.0561
GBPCHF,20251111,083300,1.0560,1.0560,1.0557,1.0557
GBPCHF,20251111,083400,1.0556,1.0557,1.0554,1.0554
GBPCHF,20251111,083500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251111,083600,1.0553,1.0553,1.0552,1.0553
GBPCHF,20251111,083700,1.0552,1.0555,1.0552,1.0555
GBPCHF,20251111,083800,1.0554,1.0554,1.0552,1.0553
GBPCHF,20251111,083900,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251111,084000,1.0555,1.0555,1.0553,1.0553
GBPCHF,20251111,084100,1.0554,1.0554,1.0552,1.0552
GBPCHF,20251111,084200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251111,084300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251111,084400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251111,084500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251111,084600,1.0554,1.0554,1.0552,1.0552
GBPCHF,20251111,084700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251111,084800,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251111,084900,1.0552,1.0553,1.0551,1.0551
GBPCHF,20251111,085000,1.0552,1.0552,1.0550,1.0550
GBPCHF,20251111,085100,1.0549,1.0551,1.0549,1.0551
GBPCHF,20251111,085200,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251111,085300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251111,085400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251111,085500,1.0549,1.0550,1.0547,1.0547
GBPCHF,20251111,085600,1.0548,1.0550,1.0548,1.0549
GBPCHF,20251111,085700,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251111,085800,1.0547,1.0548,1.0546,1.0546
GBPCHF,20251111,085900,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251111,090000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251111,090100,1.0543,1.0545,1.0542,1.0545
GBPCHF,20251111,090200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251111,090300,1.0547,1.0547,1.0546,1.0547
GBPCHF,20251111,090400,1.0546,1.0548,1.0546,1.0548
GBPCHF,20251111,090500,1.0547,1.0552,1.0547,1.0550
GBPCHF,20251111,090600,1.0551,1.0552,1.0551,1.0551
GBPCHF,20251111,090700,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251111,090800,1.0552,1.0552,1.0549,1.0550
GBPCHF,20251111,090900,1.0550,1.0550,1.0548,1.0548
GBPCHF,20251111,091000,1.0547,1.0548,1.0547,1.0547
GBPCHF,20251111,091100,1.0548,1.0550,1.0548,1.0550
GBPCHF,20251111,091200,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251111,091300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251111,091400,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251111,091500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251111,091600,1.0549,1.0550,1.0549,1.0549
GBPCHF,20251111,091700,1.0550,1.0550,1.0549,1.0550
GBPCHF,20251111,091800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251111,091900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251111,092000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251111,092100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251111,092200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251111,092300,1.0546,1.0547,1.0545,1.0545
GBPCHF,20251111,092400,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251111,092500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251111,092600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251111,092700,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251111,092800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251111,092900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251111,093000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251111,093100,1.0546,1.0549,1.0546,1.0549
GBPCHF,20251111,093200,1.0548,1.0548,1.0545,1.0545
GBPCHF,20251111,093300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251111,093400,1.0545,1.0548,1.0545,1.0547
GBPCHF,20251111,093500,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251111,093600,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251111,093700,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251111,093800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251111,093900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251111,094000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251111,094100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251111,094200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251111,094300,1.0548,1.0548,1.0545,1.0545
GBPCHF,20251111,094400,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251111,094500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251111,094600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251111,094700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251111,094800,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251111,094900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251111,095000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251111,095100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251111,095200,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251111,095300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251111,095400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251111,095500,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251111,095600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251111,095700,1.0546,1.0547,1.0545,1.0546
GBPCHF,20251111,095800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251111,095900,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251111,100000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251111,100100,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251111,100200,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251111,100300,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251111,100400,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251111,100500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251111,100600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251111,100700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251111,100800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251111,100900,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251111,101000,1.0539,1.0539,1.0536,1.0536
GBPCHF,20251111,101100,1.0537,1.0539,1.0536,1.0539
GBPCHF,20251111,101200,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251111,101300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251111,101400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,101500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,101600,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251111,101700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251111,101800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251111,101900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251111,102000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251111,102100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251111,102200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251111,102300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251111,102400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251111,102500,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251111,102600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251111,102700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251111,102800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251111,102900,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251111,103000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251111,103100,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251111,103200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,103300,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251111,103400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,103500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,103600,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251111,103700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251111,103800,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251111,103900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,104000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251111,104100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,104200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,104300,1.0539,1.0540,1.0538,1.0540
GBPCHF,20251111,104400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,104500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,104600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,104700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,104800,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251111,104900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251111,105000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,105100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251111,105200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251111,105300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,105400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,105500,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251111,105600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251111,105700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251111,105800,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251111,105900,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251111,110000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251111,110100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251111,110200,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251111,110300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,110400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,110500,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251111,110600,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251111,110700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251111,110800,1.0541,1.0541,1.0536,1.0536
GBPCHF,20251111,110900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251111,111000,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251111,111100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,111200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,111300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,111400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,111500,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251111,111600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,111700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251111,111800,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,111900,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251111,112000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,112100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,112200,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251111,112300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,112400,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,112500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,112600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,112700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,112800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,112900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,113000,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251111,113100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251111,113200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,113300,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251111,113400,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251111,113500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,113600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,113700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,113800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,113900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,114000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,114100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,114200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,114300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,114400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,114500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,114600,1.0535,1.0537,1.0535,1.0536
GBPCHF,20251111,114700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,114800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,114900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,115000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,115100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,115200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,115300,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251111,115400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,115500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,115600,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,115700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,115800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,115900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,120000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251111,120100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,120200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251111,120300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251111,120400,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251111,120500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,120600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,120700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,120800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,120900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,121000,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251111,121100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,121200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,121300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,121400,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,121500,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,121600,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,121700,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251111,121800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251111,121900,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251111,122000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,122100,1.0534,1.0534,1.0533,1.0534
GBPCHF,20251111,122200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,122300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,122400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251111,122500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,122600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,122700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,122800,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251111,122900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,123000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,123100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,123200,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251111,123300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251111,123400,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251111,123500,1.0539,1.0539,1.0537,1.0537
GBPCHF,20251111,123600,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251111,123700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251111,123800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,123900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251111,124000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,124100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,124200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,124300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251111,124400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251111,124500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,124600,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,124700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,124800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251111,124900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,125000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,125100,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251111,125200,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251111,125300,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251111,125400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,125500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,125600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,125700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,125800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251111,125900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,130000,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251111,130100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,130200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251111,130300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,130400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251111,130500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251111,130600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,130700,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251111,130800,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251111,130900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,131000,1.0537,1.0538,1.0536,1.0538
GBPCHF,20251111,131100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,131200,1.0537,1.0538,1.0536,1.0538
GBPCHF,20251111,131300,1.0539,1.0541,1.0539,1.0541
GBPCHF,20251111,131400,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251111,131500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251111,131600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251111,131700,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251111,131800,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251111,131900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,132000,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251111,132100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251111,132200,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251111,132300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,132400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,132500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,132600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,132700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,132800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,132900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,133000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,133100,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251111,133200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,133300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,133400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,133500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,133600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251111,133700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251111,133800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,133900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251111,134000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,134100,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251111,134200,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251111,134300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,134400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251111,134500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251111,134600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251111,134700,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251111,134800,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251111,134900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251111,135000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251111,135100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,135200,1.0538,1.0538,1.0536,1.0537
GBPCHF,20251111,135300,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251111,135400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,135500,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,135600,1.0536,1.0536,1.0532,1.0532
GBPCHF,20251111,135700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,135800,1.0533,1.0536,1.0533,1.0536
GBPCHF,20251111,135900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,140000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251111,140100,1.0536,1.0536,1.0534,1.0535
GBPCHF,20251111,140200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,140300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,140400,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251111,140500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251111,140600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,140700,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251111,140800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251111,140900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,141000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,141100,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251111,141200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,141300,1.0534,1.0535,1.0533,1.0533
GBPCHF,20251111,141400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251111,141500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251111,141600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251111,141700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,141800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251111,141900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251111,142000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251111,142100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251111,142200,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251111,142300,1.0527,1.0528,1.0526,1.0528
GBPCHF,20251111,142400,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251111,142500,1.0530,1.0532,1.0530,1.0532
GBPCHF,20251111,142600,1.0531,1.0533,1.0531,1.0532
GBPCHF,20251111,142700,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251111,142800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251111,142900,1.0530,1.0534,1.0530,1.0534
GBPCHF,20251111,143000,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251111,143100,1.0532,1.0532,1.0529,1.0529
GBPCHF,20251111,143200,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251111,143300,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251111,143400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251111,143500,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251111,143600,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251111,143700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,143800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251111,143900,1.0528,1.0529,1.0527,1.0527
GBPCHF,20251111,144000,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251111,144100,1.0527,1.0527,1.0524,1.0524
GBPCHF,20251111,144200,1.0523,1.0526,1.0523,1.0525
GBPCHF,20251111,144300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251111,144400,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251111,144500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251111,144600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,144700,1.0528,1.0530,1.0528,1.0530
GBPCHF,20251111,144800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,144900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,145000,1.0531,1.0531,1.0529,1.0530
GBPCHF,20251111,145100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,145200,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251111,145300,1.0529,1.0529,1.0526,1.0526
GBPCHF,20251111,145400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,145500,1.0527,1.0527,1.0525,1.0526
GBPCHF,20251111,145600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,145700,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,145800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,145900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251111,150000,1.0525,1.0526,1.0524,1.0526
GBPCHF,20251111,150100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,150200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,150300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,150400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,150500,1.0527,1.0527,1.0526,1.0527
GBPCHF,20251111,150600,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251111,150700,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,150800,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251111,150900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,151000,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,151100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,151200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,151300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,151400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,151500,1.0523,1.0525,1.0523,1.0525
GBPCHF,20251111,151600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,151700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,151800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,151900,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251111,152000,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251111,152100,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251111,152200,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251111,152300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251111,152400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251111,152500,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251111,152600,1.0522,1.0522,1.0518,1.0518
GBPCHF,20251111,152700,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251111,152800,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251111,152900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251111,153000,1.0520,1.0522,1.0520,1.0522
GBPCHF,20251111,153100,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251111,153200,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251111,153300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,153400,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251111,153500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,153600,1.0523,1.0526,1.0523,1.0526
GBPCHF,20251111,153700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,153800,1.0526,1.0529,1.0526,1.0527
GBPCHF,20251111,153900,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251111,154000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,154100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,154200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251111,154300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,154400,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251111,154500,1.0526,1.0528,1.0526,1.0528
GBPCHF,20251111,154600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,154700,1.0528,1.0530,1.0528,1.0529
GBPCHF,20251111,154800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,154900,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251111,155000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,155100,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251111,155200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251111,155300,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251111,155400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,155500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,155600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,155700,1.0531,1.0534,1.0531,1.0534
GBPCHF,20251111,155800,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251111,155900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,160000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,160100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,160200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251111,160300,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251111,160400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251111,160500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251111,160600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,160700,1.0530,1.0531,1.0529,1.0530
GBPCHF,20251111,160800,1.0529,1.0529,1.0527,1.0527
GBPCHF,20251111,160900,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251111,161000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,161100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,161200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,161300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251111,161400,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251111,161500,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251111,161600,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251111,161700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251111,161800,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251111,161900,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251111,162000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,162100,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251111,162200,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251111,162300,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251111,162400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251111,162500,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251111,162600,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251111,162700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251111,162800,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251111,162900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251111,163000,1.0518,1.0519,1.0518,1.0518
GBPCHF,20251111,163100,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251111,163200,1.0521,1.0523,1.0521,1.0523
GBPCHF,20251111,163300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251111,163400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251111,163500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,163600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,163700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,163800,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251111,163900,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251111,164000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,164100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,164200,1.0525,1.0526,1.0524,1.0526
GBPCHF,20251111,164300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251111,164400,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251111,164500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251111,164600,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251111,164700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,164800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,164900,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251111,165000,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,165100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251111,165200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251111,165300,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251111,165400,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,165500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,165600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251111,165700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,165800,1.0533,1.0535,1.0533,1.0534
GBPCHF,20251111,165900,1.0535,1.0535,1.0533,1.0534
GBPCHF,20251111,170000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,170100,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251111,170200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251111,170300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,170400,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,170500,1.0534,1.0535,1.0533,1.0533
GBPCHF,20251111,170600,1.0534,1.0535,1.0533,1.0533
GBPCHF,20251111,170700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251111,170800,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251111,170900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,171000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,171100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,171200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,171300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,171400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,171500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,171600,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251111,171700,1.0535,1.0537,1.0535,1.0537
GBPCHF,20251111,171800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,171900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,172000,1.0537,1.0538,1.0536,1.0536
GBPCHF,20251111,172100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,172200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251111,172300,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251111,172400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,172500,1.0534,1.0535,1.0533,1.0533
GBPCHF,20251111,172600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251111,172700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251111,172800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251111,172900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,173000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,173100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251111,173200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,173300,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,173400,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251111,173500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,173600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,173700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,173800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251111,173900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,174000,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251111,174100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,174200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251111,174300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,174400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,174500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,174600,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251111,174700,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251111,174800,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,174900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,175000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,175100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,175200,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,175300,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251111,175400,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251111,175500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,175600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,175700,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251111,175800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,175900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,180000,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251111,180100,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251111,180200,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251111,180300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,180400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,180500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,180600,1.0531,1.0532,1.0530,1.0530
GBPCHF,20251111,180700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,180800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,180900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,181000,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251111,181100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,181200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251111,181300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251111,181400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,181500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251111,181600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251111,181700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251111,181800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251111,181900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,182000,1.0530,1.0532,1.0530,1.0532
GBPCHF,20251111,182100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,182200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251111,182300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251111,182400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,182500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,182600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,182700,1.0535,1.0535,1.0531,1.0531
GBPCHF,20251111,182800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,182900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,183000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251111,183100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251111,183200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,183300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251111,183400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,183500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,183600,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251111,183700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,183800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,183900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,184000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,184100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,184200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251111,184300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251111,184400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251111,184500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,184600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251111,184700,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251111,184800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251111,184900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251111,185000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,185100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,185200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251111,185300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,185400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,185500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,185600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,185700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,185800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251111,185900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,190000,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251111,190100,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251111,190200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,190300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,190400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,190500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,190600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251111,190700,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,190800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251111,190900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,191300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,191900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,192000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,192100,1.0536,1.0536,1.0535,1.0536
GBPCHF,20251111,192200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,192300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,192400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,192500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,192600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251111,192700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,192800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,192900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,193000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,193100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,193200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,193300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,193400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,193500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,193600,1.0536,1.0536,1.0535,1.0536
GBPCHF,20251111,193700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,193800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,193900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,194000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,194100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,194200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,194300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,194400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,194500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,194600,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251111,194700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,194800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,194900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,195000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,195100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,195200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,195300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,195400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,195500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,195600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,195700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,195800,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251111,195900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251111,200000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,200100,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251111,200200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,200300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251111,200400,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,200500,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,200600,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251111,200700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,200800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,200900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,201000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,201100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,201200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,201300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,201400,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251111,201500,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251111,201600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,201700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,201800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,201900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,202000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,202100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,202200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,202300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,202400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,202500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,202600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,202700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,202800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,202900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,203000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,203100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,203200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,203300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,203400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,203500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,203600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,203700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,203800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,203900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,204000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,204100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,204200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,204300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,204400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,204500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,204600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251111,204700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,204800,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251111,204900,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251111,205000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,205100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,205200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,205300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251111,205400,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251111,205500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,205600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,205700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,205800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,205900,1.0537,1.0537,1.0536,1.0537
GBPCHF,20251111,210000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,210100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,210200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251111,210300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,210400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,210500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251111,210600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,210700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,210800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,210900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,211000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,211100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,211200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251111,211300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,211400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251111,211500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251111,211600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251111,211700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251111,211800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,211900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,212000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,212100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251111,212200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,212300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,212400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,212500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251111,212600,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251111,212700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251111,212800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,212900,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251111,213000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,213100,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251111,213200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251111,213300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,213400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251111,213500,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251111,213600,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251111,213700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251111,213800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251111,213900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,214000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,214100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,214200,1.0529,1.0529,1.0527,1.0527
GBPCHF,20251111,214300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,214400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,214500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,214600,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251111,214700,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251111,214800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,214900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,215000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,215100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251111,215200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,215300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,215400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,215500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,215600,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251111,215700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,215800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251111,215900,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251111,220000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,220100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251111,220200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,220300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,220400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,220500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,220600,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251111,220700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,220800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,220900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,221000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,221100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,221200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,221300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,221400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,221500,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,221600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,221700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,221800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,221900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,222000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,222100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,222200,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251111,222300,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251111,222400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,222500,1.0528,1.0528,1.0526,1.0527
GBPCHF,20251111,222600,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251111,222700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,222800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,222900,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251111,223000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,223100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,223200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,223300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,223400,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,223500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,223600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,223700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,223800,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,223900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,224000,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251111,224100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,224200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,224300,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251111,224400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,224500,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251111,224600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,224700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,224800,1.0527,1.0527,1.0525,1.0525
GBPCHF,20251111,224900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,225000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,225100,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251111,225200,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251111,225300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,225400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,225500,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251111,225600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251111,225700,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251111,225800,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251111,225900,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251111,230000,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251111,230100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,230200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,230300,1.0526,1.0530,1.0526,1.0530
GBPCHF,20251111,230400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,230500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,230600,1.0529,1.0529,1.0524,1.0524
GBPCHF,20251111,230700,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251111,230800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251111,230900,1.0526,1.0529,1.0526,1.0528
GBPCHF,20251111,231000,1.0529,1.0530,1.0528,1.0529
GBPCHF,20251111,231100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,231200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251111,231300,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251111,231400,1.0528,1.0530,1.0528,1.0530
GBPCHF,20251111,231500,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251111,231600,1.0534,1.0534,1.0524,1.0526
GBPCHF,20251111,231700,1.0527,1.0531,1.0526,1.0530
GBPCHF,20251111,231800,1.0529,1.0531,1.0529,1.0530
GBPCHF,20251111,231900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251111,232000,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251111,232100,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251111,232200,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251111,232300,1.0530,1.0530,1.0526,1.0527
GBPCHF,20251111,232400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,232500,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251111,232600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,232700,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251111,232800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,232900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,233000,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251111,233100,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251111,233200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,233300,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251111,233400,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251111,233500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,233600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251111,233700,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251111,233800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,233900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,234000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,234100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,234200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251111,234300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,234400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251111,234500,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251111,234600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251111,234700,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251111,234800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,234900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,235000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,235100,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251111,235200,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251111,235300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251111,235400,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251111,235500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251111,235600,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251111,235700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251111,235800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251111,235900,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251112,000000,1.0523,1.0524,1.0523,1.0523
GBPJPY,20251111,000100,202.94,202.99,202.94,202.99
GBPJPY,20251111,000200,202.98,202.99,202.98,202.98
GBPJPY,20251111,000300,202.99,202.99,202.99,202.99
GBPJPY,20251111,000400,202.99,202.99,202.99,202.99
GBPJPY,20251111,000600,202.99,203.01,202.99,203.01
GBPJPY,20251111,000700,203.02,203.02,203.02,203.02
GBPJPY,20251111,000800,203.03,203.03,203.03,203.03
GBPJPY,20251111,000900,203.03,203.03,203.03,203.03
GBPJPY,20251111,001000,203.03,203.03,203.03,203.03
GBPJPY,20251111,001100,203.03,203.04,203.03,203.04
GBPJPY,20251111,001200,203.03,203.03,203.03,203.03
GBPJPY,20251111,001300,203.03,203.03,203.03,203.03
GBPJPY,20251111,001400,203.03,203.03,203.03,203.03
GBPJPY,20251111,001500,203.02,203.03,203.02,203.03
GBPJPY,20251111,001600,203.02,203.02,203.02,203.02
GBPJPY,20251111,001700,203.02,203.02,203.01,203.01
GBPJPY,20251111,001800,203.01,203.01,203.01,203.01
GBPJPY,20251111,001900,203.00,203.01,203.00,203.01
GBPJPY,20251111,002000,203.01,203.01,203.01,203.01
GBPJPY,20251111,002100,203.01,203.01,203.01,203.01
GBPJPY,20251111,002200,203.01,203.01,203.01,203.01
GBPJPY,20251111,002300,202.98,202.99,202.98,202.99
GBPJPY,20251111,002400,202.99,202.99,202.99,202.99
GBPJPY,20251111,002500,202.99,202.99,202.99,202.99
GBPJPY,20251111,002600,202.99,203.00,202.99,203.00
GBPJPY,20251111,002700,203.01,203.01,203.01,203.01
GBPJPY,20251111,002800,202.99,202.99,202.99,202.99
GBPJPY,20251111,002900,202.99,202.99,202.99,202.99
GBPJPY,20251111,003000,202.99,202.99,202.99,202.99
GBPJPY,20251111,003100,202.98,202.98,202.97,202.97
GBPJPY,20251111,003200,202.96,202.96,202.96,202.96
GBPJPY,20251111,003300,202.96,202.96,202.96,202.96
GBPJPY,20251111,003400,202.96,202.96,202.95,202.96
GBPJPY,20251111,003500,202.95,202.95,202.93,202.93
GBPJPY,20251111,003600,202.94,202.95,202.94,202.95
GBPJPY,20251111,003700,202.95,202.95,202.95,202.95
GBPJPY,20251111,003800,202.96,202.96,202.96,202.96
GBPJPY,20251111,003900,202.96,202.96,202.96,202.96
GBPJPY,20251111,004000,202.96,202.96,202.96,202.96
GBPJPY,20251111,004100,202.96,202.96,202.96,202.96
GBPJPY,20251111,004200,202.96,202.96,202.96,202.96
GBPJPY,20251111,004300,202.97,202.97,202.96,202.96
GBPJPY,20251111,004400,202.96,202.96,202.96,202.96
GBPJPY,20251111,004500,202.97,202.97,202.97,202.97
GBPJPY,20251111,004600,202.98,202.99,202.98,202.99
GBPJPY,20251111,004700,202.99,203.03,202.99,203.02
GBPJPY,20251111,004800,203.02,203.02,203.02,203.02
GBPJPY,20251111,004900,203.03,203.04,203.02,203.02
GBPJPY,20251111,005000,203.03,203.03,203.01,203.01
GBPJPY,20251111,005100,203.00,203.01,203.00,203.01
GBPJPY,20251111,005200,203.01,203.01,203.00,203.01
GBPJPY,20251111,005300,203.02,203.03,203.02,203.02
GBPJPY,20251111,005400,203.02,203.02,203.00,203.00
GBPJPY,20251111,005500,202.99,202.99,202.99,202.99
GBPJPY,20251111,005600,202.99,202.99,202.98,202.98
GBPJPY,20251111,005700,202.97,203.00,202.96,203.00
GBPJPY,20251111,005800,203.01,203.02,203.01,203.02
GBPJPY,20251111,005900,203.01,203.01,203.01,203.01
GBPJPY,20251111,010000,203.00,203.01,203.00,203.01
GBPJPY,20251111,010100,203.02,203.05,202.98,203.05
GBPJPY,20251111,010200,203.06,203.06,203.02,203.06
GBPJPY,20251111,010300,203.07,203.07,203.04,203.05
GBPJPY,20251111,010400,203.04,203.04,203.04,203.04
GBPJPY,20251111,010500,203.04,203.08,203.04,203.08
GBPJPY,20251111,010600,203.07,203.07,203.07,203.07
GBPJPY,20251111,010700,203.07,203.07,203.05,203.05
GBPJPY,20251111,010800,203.04,203.09,203.04,203.06
GBPJPY,20251111,010900,203.05,203.05,203.04,203.04
GBPJPY,20251111,011000,203.05,203.05,203.05,203.05
GBPJPY,20251111,011100,203.06,203.06,203.04,203.04
GBPJPY,20251111,011200,203.02,203.03,203.02,203.03
GBPJPY,20251111,011300,203.04,203.04,203.03,203.03
GBPJPY,20251111,011400,203.03,203.04,203.03,203.04
GBPJPY,20251111,011500,203.05,203.08,203.05,203.07
GBPJPY,20251111,011600,203.06,203.07,203.06,203.07
GBPJPY,20251111,011700,203.06,203.06,203.04,203.05
GBPJPY,20251111,011800,203.04,203.04,203.03,203.04
GBPJPY,20251111,011900,203.03,203.03,203.01,203.01
GBPJPY,20251111,012000,203.00,203.01,203.00,203.00
GBPJPY,20251111,012100,203.01,203.02,203.01,203.02
GBPJPY,20251111,012200,203.03,203.03,203.00,203.01
GBPJPY,20251111,012300,203.02,203.03,203.02,203.02
GBPJPY,20251111,012400,203.01,203.02,203.01,203.01
GBPJPY,20251111,012500,203.01,203.01,203.01,203.01
GBPJPY,20251111,012600,203.01,203.01,203.01,203.01
GBPJPY,20251111,012700,203.01,203.01,203.01,203.01
GBPJPY,20251111,012800,203.02,203.05,203.01,203.05
GBPJPY,20251111,012900,203.04,203.05,203.04,203.04
GBPJPY,20251111,013000,203.03,203.06,203.03,203.06
GBPJPY,20251111,013100,203.07,203.08,203.04,203.04
GBPJPY,20251111,013200,203.04,203.04,203.04,203.04
GBPJPY,20251111,013300,203.05,203.05,203.04,203.04
GBPJPY,20251111,013400,203.05,203.05,203.05,203.05
GBPJPY,20251111,013500,203.06,203.07,203.05,203.06
GBPJPY,20251111,013600,203.07,203.09,203.07,203.08
GBPJPY,20251111,013700,203.09,203.11,203.08,203.10
GBPJPY,20251111,013800,203.11,203.14,203.11,203.13
GBPJPY,20251111,013900,203.12,203.12,203.09,203.09
GBPJPY,20251111,014000,203.10,203.11,203.10,203.11
GBPJPY,20251111,014100,203.10,203.11,203.09,203.10
GBPJPY,20251111,014200,203.09,203.10,203.09,203.10
GBPJPY,20251111,014300,203.11,203.11,203.10,203.10
GBPJPY,20251111,014400,203.11,203.11,203.10,203.10
GBPJPY,20251111,014500,203.09,203.09,203.08,203.08
GBPJPY,20251111,014600,203.09,203.10,203.09,203.10
GBPJPY,20251111,014700,203.09,203.10,203.09,203.09
GBPJPY,20251111,014800,203.10,203.10,203.08,203.09
GBPJPY,20251111,014900,203.10,203.10,203.08,203.08
GBPJPY,20251111,015000,203.07,203.07,203.04,203.04
GBPJPY,20251111,015100,203.03,203.06,203.03,203.06
GBPJPY,20251111,015200,203.05,203.05,203.04,203.04
GBPJPY,20251111,015300,203.05,203.05,203.02,203.02
GBPJPY,20251111,015400,203.03,203.08,203.03,203.08
GBPJPY,20251111,015500,203.09,203.11,203.09,203.11
GBPJPY,20251111,015600,203.12,203.13,203.11,203.11
GBPJPY,20251111,015700,203.10,203.12,203.10,203.11
GBPJPY,20251111,015800,203.10,203.10,203.09,203.09
GBPJPY,20251111,015900,203.08,203.08,203.07,203.08
GBPJPY,20251111,020000,203.09,203.10,203.08,203.10
GBPJPY,20251111,020100,203.11,203.16,203.11,203.16
GBPJPY,20251111,020200,203.17,203.18,203.12,203.12
GBPJPY,20251111,020300,203.13,203.13,203.12,203.12
GBPJPY,20251111,020400,203.14,203.16,203.14,203.16
GBPJPY,20251111,020500,203.15,203.17,203.14,203.17
GBPJPY,20251111,020600,203.18,203.18,203.17,203.17
GBPJPY,20251111,020700,203.17,203.17,203.15,203.15
GBPJPY,20251111,020800,203.17,203.17,203.15,203.15
GBPJPY,20251111,020900,203.16,203.18,203.16,203.18
GBPJPY,20251111,021000,203.19,203.20,203.15,203.16
GBPJPY,20251111,021100,203.17,203.18,203.15,203.15
GBPJPY,20251111,021200,203.14,203.14,203.13,203.13
GBPJPY,20251111,021300,203.14,203.14,203.12,203.13
GBPJPY,20251111,021400,203.14,203.14,203.14,203.14
GBPJPY,20251111,021500,203.15,203.15,203.14,203.15
GBPJPY,20251111,021600,203.17,203.18,203.17,203.17
GBPJPY,20251111,021700,203.18,203.19,203.18,203.19
GBPJPY,20251111,021800,203.18,203.19,203.17,203.17
GBPJPY,20251111,021900,203.16,203.17,203.16,203.17
GBPJPY,20251111,022000,203.18,203.18,203.15,203.16
GBPJPY,20251111,022100,203.17,203.17,203.15,203.15
GBPJPY,20251111,022200,203.16,203.16,203.15,203.16
GBPJPY,20251111,022300,203.17,203.17,203.17,203.17
GBPJPY,20251111,022400,203.15,203.16,203.14,203.16
GBPJPY,20251111,022500,203.17,203.17,203.15,203.17
GBPJPY,20251111,022600,203.17,203.17,203.17,203.17
GBPJPY,20251111,022700,203.18,203.19,203.18,203.19
GBPJPY,20251111,022800,203.19,203.22,203.19,203.22
GBPJPY,20251111,022900,203.21,203.24,203.21,203.21
GBPJPY,20251111,023000,203.20,203.21,203.20,203.20
GBPJPY,20251111,023100,203.18,203.18,203.15,203.18
GBPJPY,20251111,023200,203.17,203.19,203.17,203.18
GBPJPY,20251111,023300,203.17,203.18,203.17,203.17
GBPJPY,20251111,023400,203.16,203.16,203.15,203.16
GBPJPY,20251111,023500,203.15,203.15,203.15,203.15
GBPJPY,20251111,023600,203.16,203.16,203.15,203.16
GBPJPY,20251111,023700,203.17,203.18,203.17,203.17
GBPJPY,20251111,023800,203.17,203.19,203.17,203.19
GBPJPY,20251111,023900,203.18,203.18,203.17,203.18
GBPJPY,20251111,024000,203.17,203.17,203.17,203.17
GBPJPY,20251111,024100,203.16,203.16,203.14,203.14
GBPJPY,20251111,024200,203.15,203.15,203.15,203.15
GBPJPY,20251111,024300,203.14,203.14,203.14,203.14
GBPJPY,20251111,024400,203.15,203.16,203.15,203.15
GBPJPY,20251111,024500,203.16,203.17,203.16,203.17
GBPJPY,20251111,024600,203.18,203.18,203.16,203.16
GBPJPY,20251111,024700,203.15,203.17,203.15,203.17
GBPJPY,20251111,024800,203.17,203.17,203.17,203.17
GBPJPY,20251111,024900,203.16,203.16,203.15,203.15
GBPJPY,20251111,025000,203.16,203.17,203.16,203.17
GBPJPY,20251111,025100,203.18,203.19,203.18,203.18
GBPJPY,20251111,025200,203.17,203.17,203.16,203.16
GBPJPY,20251111,025300,203.15,203.16,203.14,203.14
GBPJPY,20251111,025400,203.14,203.14,203.12,203.12
GBPJPY,20251111,025500,203.13,203.14,203.13,203.14
GBPJPY,20251111,025600,203.13,203.14,203.12,203.14
GBPJPY,20251111,025700,203.13,203.13,203.11,203.11
GBPJPY,20251111,025800,203.12,203.12,203.11,203.12
GBPJPY,20251111,025900,203.11,203.11,203.11,203.11
GBPJPY,20251111,030000,203.11,203.13,203.11,203.13
GBPJPY,20251111,030100,203.14,203.15,203.13,203.13
GBPJPY,20251111,030200,203.12,203.12,203.11,203.11
GBPJPY,20251111,030300,203.11,203.11,203.07,203.07
GBPJPY,20251111,030400,203.08,203.10,203.08,203.10
GBPJPY,20251111,030500,203.11,203.11,203.11,203.11
GBPJPY,20251111,030600,203.11,203.13,203.11,203.13
GBPJPY,20251111,030700,203.14,203.15,203.14,203.15
GBPJPY,20251111,030800,203.16,203.18,203.16,203.17
GBPJPY,20251111,030900,203.16,203.17,203.16,203.17
GBPJPY,20251111,031000,203.16,203.18,203.16,203.18
GBPJPY,20251111,031100,203.19,203.19,203.18,203.18
GBPJPY,20251111,031200,203.18,203.19,203.18,203.19
GBPJPY,20251111,031300,203.19,203.19,203.19,203.19
GBPJPY,20251111,031400,203.18,203.20,203.18,203.20
GBPJPY,20251111,031500,203.21,203.21,203.21,203.21
GBPJPY,20251111,031600,203.21,203.23,203.21,203.23
GBPJPY,20251111,031700,203.24,203.24,203.23,203.23
GBPJPY,20251111,031800,203.23,203.24,203.23,203.24
GBPJPY,20251111,031900,203.23,203.23,203.21,203.21
GBPJPY,20251111,032000,203.20,203.21,203.18,203.18
GBPJPY,20251111,032100,203.17,203.18,203.17,203.18
GBPJPY,20251111,032200,203.19,203.19,203.18,203.18
GBPJPY,20251111,032300,203.19,203.19,203.18,203.18
GBPJPY,20251111,032400,203.17,203.17,203.17,203.17
GBPJPY,20251111,032500,203.17,203.18,203.16,203.18
GBPJPY,20251111,032600,203.17,203.17,203.17,203.17
GBPJPY,20251111,032700,203.17,203.18,203.17,203.18
GBPJPY,20251111,032800,203.17,203.17,203.17,203.17
GBPJPY,20251111,032900,203.17,203.17,203.17,203.17
GBPJPY,20251111,033000,203.16,203.16,203.16,203.16
GBPJPY,20251111,033100,203.16,203.17,203.16,203.17
GBPJPY,20251111,033200,203.16,203.17,203.16,203.17
GBPJPY,20251111,033300,203.16,203.16,203.15,203.15
GBPJPY,20251111,033400,203.14,203.14,203.13,203.13
GBPJPY,20251111,033500,203.14,203.15,203.14,203.15
GBPJPY,20251111,033600,203.16,203.18,203.16,203.18
GBPJPY,20251111,033700,203.19,203.19,203.19,203.19
GBPJPY,20251111,033800,203.18,203.18,203.18,203.18
GBPJPY,20251111,033900,203.18,203.18,203.18,203.18
GBPJPY,20251111,034000,203.18,203.18,203.17,203.18
GBPJPY,20251111,034100,203.19,203.20,203.19,203.20
GBPJPY,20251111,034200,203.20,203.20,203.20,203.20
GBPJPY,20251111,034300,203.20,203.20,203.18,203.18
GBPJPY,20251111,034400,203.17,203.17,203.15,203.15
GBPJPY,20251111,034500,203.16,203.17,203.16,203.16
GBPJPY,20251111,034600,203.16,203.17,203.16,203.17
GBPJPY,20251111,034700,203.18,203.18,203.17,203.17
GBPJPY,20251111,034800,203.17,203.17,203.17,203.17
GBPJPY,20251111,034900,203.16,203.16,203.15,203.15
GBPJPY,20251111,035000,203.15,203.15,203.15,203.15
GBPJPY,20251111,035100,203.16,203.16,203.16,203.16
GBPJPY,20251111,035200,203.16,203.17,203.16,203.17
GBPJPY,20251111,035300,203.17,203.17,203.16,203.16
GBPJPY,20251111,035400,203.17,203.17,203.15,203.15
GBPJPY,20251111,035500,203.14,203.14,203.13,203.13
GBPJPY,20251111,035600,203.14,203.14,203.13,203.14
GBPJPY,20251111,035700,203.14,203.14,203.13,203.13
GBPJPY,20251111,035800,203.12,203.15,203.12,203.15
GBPJPY,20251111,035900,203.16,203.17,203.16,203.17
GBPJPY,20251111,040000,203.18,203.18,203.17,203.17
GBPJPY,20251111,040100,203.16,203.16,203.14,203.14
GBPJPY,20251111,040200,203.15,203.16,203.15,203.16
GBPJPY,20251111,040300,203.15,203.15,203.12,203.12
GBPJPY,20251111,040400,203.13,203.14,203.11,203.11
GBPJPY,20251111,040500,203.12,203.14,203.12,203.14
GBPJPY,20251111,040600,203.15,203.15,203.14,203.14
GBPJPY,20251111,040700,203.13,203.14,203.13,203.14
GBPJPY,20251111,040800,203.13,203.13,203.11,203.12
GBPJPY,20251111,040900,203.11,203.11,203.11,203.11
GBPJPY,20251111,041000,203.12,203.12,203.12,203.12
GBPJPY,20251111,041100,203.11,203.12,203.11,203.12
GBPJPY,20251111,041200,203.13,203.13,203.13,203.13
GBPJPY,20251111,041300,203.13,203.13,203.12,203.12
GBPJPY,20251111,041400,203.12,203.12,203.11,203.11
GBPJPY,20251111,041500,203.11,203.11,203.11,203.11
GBPJPY,20251111,041600,203.11,203.11,203.11,203.11
GBPJPY,20251111,041700,203.11,203.11,203.11,203.11
GBPJPY,20251111,041800,203.12,203.12,203.11,203.11
GBPJPY,20251111,041900,203.11,203.11,203.11,203.11
GBPJPY,20251111,042000,203.12,203.12,203.11,203.11
GBPJPY,20251111,042100,203.10,203.10,203.09,203.10
GBPJPY,20251111,042200,203.10,203.10,203.10,203.10
GBPJPY,20251111,042300,203.10,203.10,203.10,203.10
GBPJPY,20251111,042400,203.10,203.10,203.09,203.09
GBPJPY,20251111,042500,203.08,203.09,203.08,203.09
GBPJPY,20251111,042600,203.08,203.08,203.08,203.08
GBPJPY,20251111,042700,203.08,203.10,203.08,203.10
GBPJPY,20251111,042800,203.09,203.09,203.09,203.09
GBPJPY,20251111,042900,203.08,203.08,203.06,203.06
GBPJPY,20251111,043000,203.06,203.06,203.06,203.06
GBPJPY,20251111,043100,203.07,203.07,203.06,203.06
GBPJPY,20251111,043200,203.07,203.08,203.07,203.08
GBPJPY,20251111,043300,203.09,203.09,203.09,203.09
GBPJPY,20251111,043400,203.10,203.10,203.09,203.09
GBPJPY,20251111,043500,203.09,203.10,203.09,203.09
GBPJPY,20251111,043600,203.08,203.08,203.07,203.07
GBPJPY,20251111,043700,203.08,203.08,203.08,203.08
GBPJPY,20251111,043800,203.08,203.09,203.08,203.08
GBPJPY,20251111,043900,203.09,203.09,203.08,203.08
GBPJPY,20251111,044000,203.09,203.10,203.09,203.10
GBPJPY,20251111,044100,203.10,203.10,203.09,203.09
GBPJPY,20251111,044200,203.10,203.10,203.10,203.10
GBPJPY,20251111,044300,203.10,203.10,203.08,203.08
GBPJPY,20251111,044400,203.08,203.08,203.08,203.08
GBPJPY,20251111,044500,203.08,203.08,203.08,203.08
GBPJPY,20251111,044600,203.07,203.07,203.07,203.07
GBPJPY,20251111,044700,203.07,203.08,203.07,203.08
GBPJPY,20251111,044800,203.08,203.08,203.08,203.08
GBPJPY,20251111,044900,203.08,203.08,203.08,203.08
GBPJPY,20251111,045000,203.09,203.09,203.09,203.09
GBPJPY,20251111,045100,203.09,203.10,203.09,203.10
GBPJPY,20251111,045200,203.09,203.09,203.08,203.08
GBPJPY,20251111,045300,203.09,203.09,203.08,203.08
GBPJPY,20251111,045400,203.09,203.09,203.07,203.07
GBPJPY,20251111,045500,203.08,203.09,203.08,203.09
GBPJPY,20251111,045600,203.10,203.11,203.10,203.11
GBPJPY,20251111,045700,203.11,203.12,203.11,203.11
GBPJPY,20251111,045800,203.12,203.12,203.12,203.12
GBPJPY,20251111,045900,203.13,203.14,203.13,203.13
GBPJPY,20251111,050000,203.12,203.12,203.11,203.11
GBPJPY,20251111,050100,203.10,203.11,203.09,203.11
GBPJPY,20251111,050200,203.11,203.11,203.11,203.11
GBPJPY,20251111,050300,203.11,203.11,203.10,203.10
GBPJPY,20251111,050400,203.10,203.11,203.10,203.11
GBPJPY,20251111,050500,203.12,203.14,203.12,203.14
GBPJPY,20251111,050600,203.15,203.20,203.15,203.18
GBPJPY,20251111,050700,203.17,203.17,203.17,203.17
GBPJPY,20251111,050800,203.17,203.18,203.17,203.18
GBPJPY,20251111,050900,203.18,203.18,203.17,203.17
GBPJPY,20251111,051000,203.17,203.17,203.17,203.17
GBPJPY,20251111,051100,203.18,203.18,203.17,203.17
GBPJPY,20251111,051200,203.17,203.17,203.17,203.17
GBPJPY,20251111,051300,203.17,203.17,203.16,203.16
GBPJPY,20251111,051400,203.15,203.16,203.14,203.16
GBPJPY,20251111,051500,203.16,203.16,203.16,203.16
GBPJPY,20251111,051600,203.16,203.17,203.16,203.17
GBPJPY,20251111,051700,203.18,203.18,203.17,203.17
GBPJPY,20251111,051800,203.16,203.16,203.16,203.16
GBPJPY,20251111,051900,203.16,203.16,203.15,203.16
GBPJPY,20251111,052000,203.17,203.17,203.14,203.14
GBPJPY,20251111,052100,203.13,203.14,203.13,203.14
GBPJPY,20251111,052200,203.15,203.19,203.15,203.18
GBPJPY,20251111,052300,203.17,203.17,203.17,203.17
GBPJPY,20251111,052400,203.17,203.18,203.17,203.18
GBPJPY,20251111,052500,203.17,203.17,203.17,203.17
GBPJPY,20251111,052600,203.17,203.17,203.16,203.16
GBPJPY,20251111,052700,203.15,203.15,203.15,203.15
GBPJPY,20251111,052800,203.15,203.15,203.15,203.15
GBPJPY,20251111,052900,203.14,203.14,203.14,203.14
GBPJPY,20251111,053000,203.14,203.15,203.14,203.15
GBPJPY,20251111,053100,203.16,203.17,203.15,203.17
GBPJPY,20251111,053200,203.18,203.18,203.18,203.18
GBPJPY,20251111,053300,203.18,203.18,203.18,203.18
GBPJPY,20251111,053400,203.18,203.18,203.18,203.18
GBPJPY,20251111,053500,203.18,203.18,203.18,203.18
GBPJPY,20251111,053600,203.18,203.18,203.18,203.18
GBPJPY,20251111,053700,203.17,203.17,203.17,203.17
GBPJPY,20251111,053800,203.17,203.17,203.17,203.17
GBPJPY,20251111,053900,203.17,203.17,203.15,203.15
GBPJPY,20251111,054000,203.15,203.15,203.15,203.15
GBPJPY,20251111,054100,203.16,203.17,203.16,203.17
GBPJPY,20251111,054200,203.17,203.17,203.17,203.17
GBPJPY,20251111,054300,203.17,203.18,203.17,203.18
GBPJPY,20251111,054400,203.18,203.18,203.18,203.18
GBPJPY,20251111,054500,203.17,203.18,203.17,203.18
GBPJPY,20251111,054600,203.18,203.18,203.18,203.18
GBPJPY,20251111,054700,203.18,203.18,203.18,203.18
GBPJPY,20251111,054800,203.19,203.19,203.18,203.18
GBPJPY,20251111,054900,203.18,203.18,203.18,203.18
GBPJPY,20251111,055000,203.19,203.19,203.18,203.18
GBPJPY,20251111,055100,203.18,203.18,203.18,203.18
GBPJPY,20251111,055200,203.17,203.17,203.17,203.17
GBPJPY,20251111,055300,203.17,203.17,203.15,203.15
GBPJPY,20251111,055400,203.15,203.15,203.14,203.14
GBPJPY,20251111,055500,203.14,203.14,203.14,203.14
GBPJPY,20251111,055600,203.13,203.14,203.12,203.14
GBPJPY,20251111,055700,203.13,203.13,203.11,203.11
GBPJPY,20251111,055800,203.10,203.10,203.10,203.10
GBPJPY,20251111,055900,203.11,203.12,203.11,203.11
GBPJPY,20251111,060000,203.11,203.11,203.11,203.11
GBPJPY,20251111,060100,203.10,203.11,203.10,203.11
GBPJPY,20251111,060200,203.10,203.11,203.10,203.11
GBPJPY,20251111,060300,203.11,203.12,203.11,203.11
GBPJPY,20251111,060400,203.10,203.10,203.10,203.10
GBPJPY,20251111,060500,203.11,203.11,203.10,203.10
GBPJPY,20251111,060600,203.09,203.11,203.09,203.11
GBPJPY,20251111,060700,203.10,203.10,203.09,203.09
GBPJPY,20251111,060800,203.08,203.08,203.06,203.07
GBPJPY,20251111,060900,203.06,203.06,203.06,203.06
GBPJPY,20251111,061000,203.07,203.08,203.05,203.08
GBPJPY,20251111,061100,203.09,203.09,203.08,203.08
GBPJPY,20251111,061200,203.09,203.09,203.08,203.09
GBPJPY,20251111,061300,203.08,203.08,203.06,203.06
GBPJPY,20251111,061400,203.06,203.06,203.06,203.06
GBPJPY,20251111,061500,203.07,203.08,203.07,203.08
GBPJPY,20251111,061600,203.08,203.08,203.08,203.08
GBPJPY,20251111,061700,203.08,203.08,203.08,203.08
GBPJPY,20251111,061800,203.08,203.08,203.07,203.07
GBPJPY,20251111,061900,203.08,203.08,203.07,203.07
GBPJPY,20251111,062000,203.06,203.06,203.04,203.04
GBPJPY,20251111,062100,203.03,203.04,203.03,203.04
GBPJPY,20251111,062200,203.04,203.05,203.04,203.05
GBPJPY,20251111,062300,203.04,203.04,203.04,203.04
GBPJPY,20251111,062400,203.04,203.04,203.03,203.04
GBPJPY,20251111,062500,203.04,203.04,203.04,203.04
GBPJPY,20251111,062600,203.03,203.04,203.02,203.02
GBPJPY,20251111,062700,203.02,203.03,203.02,203.03
GBPJPY,20251111,062800,203.02,203.04,203.02,203.02
GBPJPY,20251111,062900,203.03,203.03,203.01,203.02
GBPJPY,20251111,063000,203.03,203.03,203.02,203.02
GBPJPY,20251111,063100,203.03,203.04,203.03,203.04
GBPJPY,20251111,063200,203.05,203.06,203.05,203.06
GBPJPY,20251111,063300,203.05,203.07,203.05,203.06
GBPJPY,20251111,063400,203.05,203.05,203.04,203.05
GBPJPY,20251111,063500,203.05,203.05,203.05,203.05
GBPJPY,20251111,063600,203.04,203.04,203.02,203.02
GBPJPY,20251111,063700,203.03,203.04,203.03,203.04
GBPJPY,20251111,063800,203.03,203.04,203.02,203.03
GBPJPY,20251111,063900,203.02,203.02,203.02,203.02
GBPJPY,20251111,064000,203.01,203.02,203.01,203.02
GBPJPY,20251111,064100,203.01,203.04,203.01,203.04
GBPJPY,20251111,064200,203.04,203.04,203.04,203.04
GBPJPY,20251111,064300,203.04,203.04,203.04,203.04
GBPJPY,20251111,064400,203.04,203.04,203.04,203.04
GBPJPY,20251111,064500,203.03,203.03,203.00,203.00
GBPJPY,20251111,064600,202.99,202.99,202.98,202.98
GBPJPY,20251111,064700,202.99,202.99,202.97,202.97
GBPJPY,20251111,064800,202.96,202.97,202.93,202.97
GBPJPY,20251111,064900,202.98,202.98,202.93,202.94
GBPJPY,20251111,065000,202.95,202.98,202.95,202.98
GBPJPY,20251111,065100,202.97,202.97,202.96,202.96
GBPJPY,20251111,065200,202.95,202.95,202.95,202.95
GBPJPY,20251111,065300,202.95,202.96,202.95,202.96
GBPJPY,20251111,065400,202.95,202.95,202.94,202.95
GBPJPY,20251111,065500,202.94,202.94,202.93,202.93
GBPJPY,20251111,065600,202.92,202.92,202.92,202.92
GBPJPY,20251111,065700,202.92,202.93,202.92,202.92
GBPJPY,20251111,065800,202.93,202.93,202.91,202.91
GBPJPY,20251111,065900,202.90,202.91,202.90,202.91
GBPJPY,20251111,070000,202.90,202.90,202.90,202.90
GBPJPY,20251111,070100,202.91,202.91,202.89,202.89
GBPJPY,20251111,070200,202.90,202.90,202.90,202.90
GBPJPY,20251111,070300,202.89,202.89,202.89,202.89
GBPJPY,20251111,070400,202.88,202.90,202.88,202.90
GBPJPY,20251111,070500,202.91,202.94,202.91,202.94
GBPJPY,20251111,070600,202.95,202.95,202.95,202.95
GBPJPY,20251111,070700,202.96,202.96,202.96,202.96
GBPJPY,20251111,070800,202.96,202.98,202.96,202.97
GBPJPY,20251111,070900,202.98,202.98,202.98,202.98
GBPJPY,20251111,071000,202.99,202.99,202.98,202.99
GBPJPY,20251111,071100,203.00,203.00,203.00,203.00
GBPJPY,20251111,071200,203.01,203.01,203.01,203.01
GBPJPY,20251111,071300,203.01,203.01,203.01,203.01
GBPJPY,20251111,071400,203.01,203.02,203.01,203.02
GBPJPY,20251111,071500,203.02,203.03,203.02,203.02
GBPJPY,20251111,071600,203.01,203.01,203.01,203.01
GBPJPY,20251111,071700,203.01,203.01,203.00,203.00
GBPJPY,20251111,071800,203.00,203.00,203.00,203.00
GBPJPY,20251111,071900,203.01,203.01,203.01,203.01
GBPJPY,20251111,072000,203.00,203.00,202.99,203.00
GBPJPY,20251111,072100,202.99,203.01,202.99,203.01
GBPJPY,20251111,072200,203.01,203.01,203.01,203.01
GBPJPY,20251111,072300,203.02,203.02,203.01,203.02
GBPJPY,20251111,072400,203.04,203.04,203.03,203.03
GBPJPY,20251111,072500,203.03,203.03,203.03,203.03
GBPJPY,20251111,072600,203.02,203.02,203.02,203.02
GBPJPY,20251111,072700,203.02,203.04,203.02,203.04
GBPJPY,20251111,072800,203.05,203.07,203.05,203.07
GBPJPY,20251111,072900,203.08,203.08,203.08,203.08
GBPJPY,20251111,073000,203.07,203.08,203.07,203.08
GBPJPY,20251111,073100,203.09,203.11,203.09,203.11
GBPJPY,20251111,073200,203.10,203.10,203.09,203.09
GBPJPY,20251111,073300,203.08,203.08,203.08,203.08
GBPJPY,20251111,073400,203.08,203.10,203.08,203.10
GBPJPY,20251111,073500,203.09,203.09,203.08,203.08
GBPJPY,20251111,073600,203.07,203.07,203.07,203.07
GBPJPY,20251111,073700,203.07,203.07,203.06,203.07
GBPJPY,20251111,073800,203.08,203.08,203.08,203.08
GBPJPY,20251111,073900,203.07,203.07,203.07,203.07
GBPJPY,20251111,074000,203.06,203.06,203.05,203.05
GBPJPY,20251111,074100,203.04,203.04,203.04,203.04
GBPJPY,20251111,074200,203.04,203.04,203.01,203.02
GBPJPY,20251111,074300,203.01,203.02,203.01,203.01
GBPJPY,20251111,074400,203.01,203.01,203.01,203.01
GBPJPY,20251111,074500,203.00,203.00,202.96,202.96
GBPJPY,20251111,074600,202.95,202.95,202.92,202.92
GBPJPY,20251111,074700,202.91,202.92,202.91,202.92
GBPJPY,20251111,074800,202.93,202.93,202.91,202.91
GBPJPY,20251111,074900,202.90,202.90,202.87,202.88
GBPJPY,20251111,075000,202.89,202.89,202.86,202.86
GBPJPY,20251111,075100,202.85,202.87,202.85,202.86
GBPJPY,20251111,075200,202.87,202.88,202.86,202.87
GBPJPY,20251111,075300,202.88,202.88,202.88,202.88
GBPJPY,20251111,075400,202.88,202.88,202.88,202.88
GBPJPY,20251111,075500,202.87,202.87,202.86,202.86
GBPJPY,20251111,075600,202.87,202.87,202.86,202.87
GBPJPY,20251111,075700,202.88,202.90,202.88,202.90
GBPJPY,20251111,075800,202.89,202.89,202.88,202.88
GBPJPY,20251111,075900,202.87,202.87,202.81,202.81
GBPJPY,20251111,080000,202.80,202.80,202.79,202.79
GBPJPY,20251111,080100,202.77,202.77,202.33,202.33
GBPJPY,20251111,080200,202.34,202.43,202.34,202.43
GBPJPY,20251111,080300,202.45,202.47,202.43,202.47
GBPJPY,20251111,080400,202.48,202.48,202.44,202.46
GBPJPY,20251111,080500,202.45,202.45,202.40,202.40
GBPJPY,20251111,080600,202.39,202.41,202.35,202.35
GBPJPY,20251111,080700,202.33,202.38,202.31,202.38
GBPJPY,20251111,080800,202.39,202.43,202.36,202.36
GBPJPY,20251111,080900,202.37,202.38,202.34,202.36
GBPJPY,20251111,081000,202.37,202.39,202.36,202.38
GBPJPY,20251111,081100,202.37,202.39,202.37,202.39
GBPJPY,20251111,081200,202.40,202.41,202.37,202.37
GBPJPY,20251111,081300,202.38,202.43,202.38,202.40
GBPJPY,20251111,081400,202.41,202.44,202.41,202.44
GBPJPY,20251111,081500,202.45,202.46,202.45,202.46
GBPJPY,20251111,081600,202.47,202.49,202.47,202.48
GBPJPY,20251111,081700,202.49,202.49,202.47,202.48
GBPJPY,20251111,081800,202.47,202.47,202.46,202.47
GBPJPY,20251111,081900,202.46,202.53,202.46,202.53
GBPJPY,20251111,082000,202.54,202.54,202.46,202.47
GBPJPY,20251111,082100,202.48,202.51,202.48,202.51
GBPJPY,20251111,082200,202.52,202.54,202.52,202.54
GBPJPY,20251111,082300,202.55,202.55,202.52,202.52
GBPJPY,20251111,082400,202.51,202.56,202.51,202.53
GBPJPY,20251111,082500,202.52,202.53,202.51,202.51
GBPJPY,20251111,082600,202.52,202.54,202.51,202.52
GBPJPY,20251111,082700,202.53,202.54,202.51,202.51
GBPJPY,20251111,082800,202.52,202.52,202.51,202.51
GBPJPY,20251111,082900,202.51,202.51,202.51,202.51
GBPJPY,20251111,083000,202.52,202.55,202.52,202.54
GBPJPY,20251111,083100,202.55,202.55,202.51,202.53
GBPJPY,20251111,083200,202.54,202.54,202.49,202.49
GBPJPY,20251111,083300,202.48,202.48,202.45,202.45
GBPJPY,20251111,083400,202.46,202.46,202.42,202.42
GBPJPY,20251111,083500,202.41,202.42,202.40,202.42
GBPJPY,20251111,083600,202.41,202.42,202.40,202.40
GBPJPY,20251111,083700,202.39,202.43,202.36,202.43
GBPJPY,20251111,083800,202.42,202.42,202.40,202.42
GBPJPY,20251111,083900,202.43,202.44,202.43,202.44
GBPJPY,20251111,084000,202.45,202.45,202.43,202.43
GBPJPY,20251111,084100,202.44,202.44,202.42,202.42
GBPJPY,20251111,084200,202.43,202.44,202.42,202.43
GBPJPY,20251111,084300,202.44,202.45,202.44,202.44
GBPJPY,20251111,084400,202.43,202.45,202.43,202.45
GBPJPY,20251111,084500,202.46,202.48,202.46,202.47
GBPJPY,20251111,084600,202.48,202.48,202.44,202.44
GBPJPY,20251111,084700,202.43,202.45,202.43,202.43
GBPJPY,20251111,084800,202.44,202.48,202.44,202.46
GBPJPY,20251111,084900,202.45,202.45,202.43,202.43
GBPJPY,20251111,085000,202.42,202.42,202.40,202.41
GBPJPY,20251111,085100,202.40,202.43,202.40,202.43
GBPJPY,20251111,085200,202.44,202.44,202.39,202.39
GBPJPY,20251111,085300,202.39,202.39,202.39,202.39
GBPJPY,20251111,085400,202.40,202.40,202.40,202.40
GBPJPY,20251111,085500,202.39,202.40,202.33,202.33
GBPJPY,20251111,085600,202.32,202.36,202.32,202.35
GBPJPY,20251111,085700,202.34,202.35,202.33,202.35
GBPJPY,20251111,085800,202.36,202.40,202.36,202.36
GBPJPY,20251111,085900,202.35,202.36,202.33,202.36
GBPJPY,20251111,090000,202.35,202.36,202.34,202.36
GBPJPY,20251111,090100,202.37,202.38,202.36,202.38
GBPJPY,20251111,090200,202.37,202.41,202.37,202.41
GBPJPY,20251111,090300,202.42,202.42,202.40,202.40
GBPJPY,20251111,090400,202.39,202.40,202.37,202.40
GBPJPY,20251111,090500,202.42,202.48,202.42,202.48
GBPJPY,20251111,090600,202.49,202.49,202.48,202.48
GBPJPY,20251111,090700,202.49,202.49,202.48,202.48
GBPJPY,20251111,090800,202.49,202.49,202.45,202.46
GBPJPY,20251111,090900,202.45,202.47,202.45,202.46
GBPJPY,20251111,091000,202.45,202.48,202.45,202.48
GBPJPY,20251111,091100,202.49,202.51,202.49,202.49
GBPJPY,20251111,091200,202.48,202.48,202.43,202.45
GBPJPY,20251111,091300,202.46,202.47,202.46,202.47
GBPJPY,20251111,091400,202.48,202.48,202.44,202.44
GBPJPY,20251111,091500,202.45,202.48,202.45,202.48
GBPJPY,20251111,091600,202.47,202.49,202.47,202.49
GBPJPY,20251111,091700,202.50,202.51,202.50,202.51
GBPJPY,20251111,091800,202.51,202.51,202.51,202.51
GBPJPY,20251111,091900,202.51,202.51,202.48,202.48
GBPJPY,20251111,092000,202.47,202.47,202.47,202.47
GBPJPY,20251111,092100,202.48,202.51,202.48,202.48
GBPJPY,20251111,092200,202.47,202.52,202.47,202.51
GBPJPY,20251111,092300,202.50,202.51,202.49,202.49
GBPJPY,20251111,092400,202.48,202.51,202.47,202.51
GBPJPY,20251111,092500,202.49,202.49,202.48,202.49
GBPJPY,20251111,092600,202.48,202.51,202.47,202.51
GBPJPY,20251111,092700,202.52,202.54,202.52,202.54
GBPJPY,20251111,092800,202.53,202.53,202.52,202.53
GBPJPY,20251111,092900,202.54,202.54,202.54,202.54
GBPJPY,20251111,093000,202.54,202.54,202.53,202.53
GBPJPY,20251111,093100,202.54,202.57,202.52,202.57
GBPJPY,20251111,093200,202.55,202.55,202.52,202.52
GBPJPY,20251111,093300,202.53,202.53,202.52,202.52
GBPJPY,20251111,093400,202.52,202.57,202.52,202.57
GBPJPY,20251111,093500,202.56,202.58,202.55,202.57
GBPJPY,20251111,093600,202.56,202.58,202.56,202.57
GBPJPY,20251111,093700,202.56,202.58,202.56,202.56
GBPJPY,20251111,093800,202.57,202.58,202.57,202.58
GBPJPY,20251111,093900,202.57,202.57,202.56,202.57
GBPJPY,20251111,094000,202.58,202.62,202.58,202.62
GBPJPY,20251111,094100,202.61,202.61,202.59,202.59
GBPJPY,20251111,094200,202.58,202.58,202.57,202.57
GBPJPY,20251111,094300,202.56,202.56,202.54,202.54
GBPJPY,20251111,094400,202.53,202.54,202.53,202.54
GBPJPY,20251111,094500,202.54,202.55,202.54,202.54
GBPJPY,20251111,094600,202.55,202.55,202.52,202.53
GBPJPY,20251111,094700,202.52,202.52,202.51,202.51
GBPJPY,20251111,094800,202.52,202.53,202.51,202.53
GBPJPY,20251111,094900,202.54,202.56,202.54,202.56
GBPJPY,20251111,095000,202.57,202.58,202.57,202.58
GBPJPY,20251111,095100,202.59,202.59,202.57,202.57
GBPJPY,20251111,095200,202.56,202.56,202.55,202.55
GBPJPY,20251111,095300,202.55,202.55,202.55,202.55
GBPJPY,20251111,095400,202.55,202.57,202.55,202.57
GBPJPY,20251111,095500,202.56,202.56,202.55,202.55
GBPJPY,20251111,095600,202.54,202.55,202.54,202.55
GBPJPY,20251111,095700,202.54,202.54,202.53,202.54
GBPJPY,20251111,095800,202.55,202.56,202.55,202.56
GBPJPY,20251111,095900,202.57,202.57,202.54,202.56
GBPJPY,20251111,100000,202.57,202.58,202.57,202.57
GBPJPY,20251111,100100,202.56,202.57,202.55,202.55
GBPJPY,20251111,100200,202.56,202.60,202.56,202.60
GBPJPY,20251111,100300,202.59,202.60,202.58,202.58
GBPJPY,20251111,100400,202.57,202.57,202.56,202.57
GBPJPY,20251111,100500,202.56,202.57,202.55,202.55
GBPJPY,20251111,100600,202.54,202.54,202.52,202.52
GBPJPY,20251111,100700,202.53,202.54,202.53,202.53
GBPJPY,20251111,100800,202.54,202.54,202.52,202.52
GBPJPY,20251111,100900,202.51,202.51,202.48,202.48
GBPJPY,20251111,101000,202.47,202.47,202.46,202.46
GBPJPY,20251111,101100,202.48,202.51,202.48,202.51
GBPJPY,20251111,101200,202.49,202.50,202.49,202.49
GBPJPY,20251111,101300,202.49,202.50,202.49,202.49
GBPJPY,20251111,101400,202.50,202.51,202.49,202.51
GBPJPY,20251111,101500,202.51,202.51,202.51,202.51
GBPJPY,20251111,101600,202.52,202.55,202.52,202.55
GBPJPY,20251111,101700,202.54,202.57,202.54,202.57
GBPJPY,20251111,101800,202.56,202.56,202.55,202.56
GBPJPY,20251111,101900,202.57,202.60,202.57,202.60
GBPJPY,20251111,102000,202.59,202.59,202.59,202.59
GBPJPY,20251111,102100,202.58,202.58,202.55,202.56
GBPJPY,20251111,102200,202.57,202.58,202.57,202.58
GBPJPY,20251111,102300,202.59,202.61,202.58,202.61
GBPJPY,20251111,102400,202.61,202.61,202.61,202.61
GBPJPY,20251111,102500,202.60,202.60,202.56,202.56
GBPJPY,20251111,102600,202.55,202.58,202.55,202.58
GBPJPY,20251111,102700,202.57,202.58,202.57,202.58
GBPJPY,20251111,102800,202.59,202.59,202.58,202.58
GBPJPY,20251111,102900,202.57,202.57,202.55,202.55
GBPJPY,20251111,103000,202.56,202.57,202.56,202.57
GBPJPY,20251111,103100,202.58,202.58,202.57,202.57
GBPJPY,20251111,103200,202.57,202.58,202.57,202.58
GBPJPY,20251111,103300,202.58,202.58,202.58,202.58
GBPJPY,20251111,103400,202.59,202.61,202.59,202.61
GBPJPY,20251111,103500,202.60,202.61,202.59,202.59
GBPJPY,20251111,103600,202.60,202.60,202.58,202.58
GBPJPY,20251111,103700,202.57,202.57,202.55,202.55
GBPJPY,20251111,103800,202.56,202.58,202.56,202.58
GBPJPY,20251111,103900,202.58,202.58,202.58,202.58
GBPJPY,20251111,104000,202.59,202.63,202.59,202.61
GBPJPY,20251111,104100,202.60,202.60,202.60,202.60
GBPJPY,20251111,104200,202.60,202.60,202.60,202.60
GBPJPY,20251111,104300,202.59,202.61,202.59,202.60
GBPJPY,20251111,104400,202.61,202.61,202.60,202.60
GBPJPY,20251111,104500,202.59,202.60,202.59,202.60
GBPJPY,20251111,104600,202.60,202.60,202.60,202.60
GBPJPY,20251111,104700,202.60,202.60,202.60,202.60
GBPJPY,20251111,104800,202.59,202.60,202.59,202.60
GBPJPY,20251111,104900,202.61,202.62,202.61,202.62
GBPJPY,20251111,105000,202.63,202.64,202.62,202.63
GBPJPY,20251111,105100,202.64,202.64,202.62,202.62
GBPJPY,20251111,105200,202.63,202.63,202.62,202.62
GBPJPY,20251111,105300,202.61,202.62,202.61,202.62
GBPJPY,20251111,105400,202.62,202.62,202.61,202.61
GBPJPY,20251111,105500,202.60,202.61,202.60,202.61
GBPJPY,20251111,105600,202.61,202.61,202.61,202.61
GBPJPY,20251111,105700,202.62,202.62,202.62,202.62
GBPJPY,20251111,105800,202.62,202.62,202.62,202.62
GBPJPY,20251111,105900,202.61,202.61,202.60,202.60
GBPJPY,20251111,110000,202.59,202.60,202.58,202.59
GBPJPY,20251111,110100,202.60,202.61,202.60,202.61
GBPJPY,20251111,110200,202.62,202.62,202.61,202.61
GBPJPY,20251111,110300,202.60,202.60,202.58,202.58
GBPJPY,20251111,110400,202.57,202.57,202.55,202.55
GBPJPY,20251111,110500,202.54,202.54,202.54,202.54
GBPJPY,20251111,110600,202.53,202.54,202.52,202.54
GBPJPY,20251111,110700,202.55,202.57,202.55,202.57
GBPJPY,20251111,110800,202.58,202.61,202.52,202.52
GBPJPY,20251111,110900,202.51,202.54,202.51,202.53
GBPJPY,20251111,111000,202.54,202.54,202.52,202.52
GBPJPY,20251111,111100,202.51,202.51,202.51,202.51
GBPJPY,20251111,111200,202.52,202.54,202.52,202.54
GBPJPY,20251111,111300,202.55,202.57,202.55,202.57
GBPJPY,20251111,111400,202.58,202.58,202.57,202.58
GBPJPY,20251111,111500,202.57,202.57,202.57,202.57
GBPJPY,20251111,111600,202.58,202.58,202.57,202.57
GBPJPY,20251111,111700,202.55,202.55,202.54,202.54
GBPJPY,20251111,111800,202.53,202.55,202.53,202.55
GBPJPY,20251111,111900,202.56,202.60,202.56,202.60
GBPJPY,20251111,112000,202.61,202.61,202.58,202.58
GBPJPY,20251111,112100,202.57,202.58,202.57,202.58
GBPJPY,20251111,112200,202.59,202.61,202.59,202.61
GBPJPY,20251111,112300,202.61,202.61,202.60,202.61
GBPJPY,20251111,112400,202.60,202.60,202.60,202.60
GBPJPY,20251111,112500,202.60,202.62,202.60,202.62
GBPJPY,20251111,112600,202.62,202.63,202.62,202.63
GBPJPY,20251111,112700,202.64,202.64,202.64,202.64
GBPJPY,20251111,112800,202.63,202.63,202.62,202.63
GBPJPY,20251111,112900,202.62,202.64,202.62,202.64
GBPJPY,20251111,113000,202.63,202.64,202.63,202.63
GBPJPY,20251111,113100,202.63,202.63,202.61,202.61
GBPJPY,20251111,113200,202.61,202.61,202.61,202.61
GBPJPY,20251111,113300,202.62,202.62,202.62,202.62
GBPJPY,20251111,113400,202.63,202.63,202.61,202.61
GBPJPY,20251111,113500,202.61,202.61,202.61,202.61
GBPJPY,20251111,113600,202.62,202.63,202.62,202.62
GBPJPY,20251111,113700,202.61,202.62,202.60,202.60
GBPJPY,20251111,113800,202.60,202.60,202.60,202.60
GBPJPY,20251111,113900,202.61,202.62,202.61,202.62
GBPJPY,20251111,114000,202.61,202.62,202.61,202.62
GBPJPY,20251111,114100,202.61,202.61,202.59,202.60
GBPJPY,20251111,114200,202.60,202.60,202.60,202.60
GBPJPY,20251111,114300,202.61,202.61,202.61,202.61
GBPJPY,20251111,114400,202.61,202.62,202.61,202.62
GBPJPY,20251111,114500,202.61,202.61,202.61,202.61
GBPJPY,20251111,114600,202.61,202.63,202.61,202.62
GBPJPY,20251111,114700,202.62,202.63,202.62,202.63
GBPJPY,20251111,114800,202.63,202.63,202.63,202.63
GBPJPY,20251111,114900,202.62,202.62,202.62,202.62
GBPJPY,20251111,115000,202.61,202.61,202.61,202.61
GBPJPY,20251111,115100,202.61,202.61,202.60,202.60
GBPJPY,20251111,115200,202.60,202.60,202.58,202.60
GBPJPY,20251111,115300,202.61,202.61,202.61,202.61
GBPJPY,20251111,115400,202.61,202.61,202.61,202.61
GBPJPY,20251111,115500,202.62,202.62,202.62,202.62
GBPJPY,20251111,115600,202.61,202.63,202.61,202.63
GBPJPY,20251111,115700,202.62,202.63,202.62,202.63
GBPJPY,20251111,115800,202.62,202.64,202.62,202.64
GBPJPY,20251111,115900,202.63,202.64,202.62,202.63
GBPJPY,20251111,120000,202.62,202.62,202.61,202.62
GBPJPY,20251111,120100,202.61,202.61,202.61,202.61
GBPJPY,20251111,120200,202.60,202.62,202.60,202.62
GBPJPY,20251111,120300,202.63,202.63,202.62,202.62
GBPJPY,20251111,120400,202.63,202.64,202.63,202.63
GBPJPY,20251111,120500,202.64,202.64,202.62,202.62
GBPJPY,20251111,120600,202.63,202.63,202.63,202.63
GBPJPY,20251111,120700,202.64,202.64,202.62,202.62
GBPJPY,20251111,120800,202.63,202.63,202.61,202.61
GBPJPY,20251111,120900,202.60,202.60,202.58,202.58
GBPJPY,20251111,121000,202.57,202.57,202.57,202.57
GBPJPY,20251111,121100,202.57,202.57,202.55,202.55
GBPJPY,20251111,121200,202.55,202.55,202.55,202.55
GBPJPY,20251111,121300,202.55,202.55,202.55,202.55
GBPJPY,20251111,121400,202.57,202.57,202.57,202.57
GBPJPY,20251111,121500,202.57,202.58,202.56,202.58
GBPJPY,20251111,121600,202.58,202.58,202.58,202.58
GBPJPY,20251111,121700,202.57,202.60,202.56,202.60
GBPJPY,20251111,121800,202.61,202.62,202.61,202.62
GBPJPY,20251111,121900,202.61,202.61,202.60,202.61
GBPJPY,20251111,122000,202.61,202.61,202.61,202.61
GBPJPY,20251111,122100,202.62,202.64,202.62,202.64
GBPJPY,20251111,122200,202.63,202.64,202.63,202.63
GBPJPY,20251111,122300,202.64,202.68,202.64,202.68
GBPJPY,20251111,122400,202.68,202.68,202.68,202.68
GBPJPY,20251111,122500,202.67,202.68,202.67,202.67
GBPJPY,20251111,122600,202.68,202.68,202.65,202.67
GBPJPY,20251111,122700,202.68,202.69,202.68,202.68
GBPJPY,20251111,122800,202.68,202.68,202.68,202.68
GBPJPY,20251111,122900,202.69,202.70,202.69,202.69
GBPJPY,20251111,123000,202.70,202.70,202.69,202.70
GBPJPY,20251111,123100,202.69,202.69,202.69,202.69
GBPJPY,20251111,123200,202.70,202.70,202.68,202.68
GBPJPY,20251111,123300,202.68,202.68,202.68,202.68
GBPJPY,20251111,123400,202.69,202.72,202.69,202.72
GBPJPY,20251111,123500,202.74,202.74,202.71,202.71
GBPJPY,20251111,123600,202.70,202.71,202.70,202.71
GBPJPY,20251111,123700,202.70,202.70,202.68,202.68
GBPJPY,20251111,123800,202.67,202.68,202.67,202.68
GBPJPY,20251111,123900,202.68,202.70,202.68,202.70
GBPJPY,20251111,124000,202.71,202.71,202.71,202.71
GBPJPY,20251111,124100,202.71,202.71,202.71,202.71
GBPJPY,20251111,124200,202.70,202.70,202.69,202.69
GBPJPY,20251111,124300,202.69,202.69,202.69,202.69
GBPJPY,20251111,124400,202.70,202.70,202.69,202.69
GBPJPY,20251111,124500,202.68,202.69,202.68,202.68
GBPJPY,20251111,124600,202.68,202.69,202.68,202.69
GBPJPY,20251111,124700,202.70,202.73,202.70,202.73
GBPJPY,20251111,124800,202.71,202.71,202.68,202.68
GBPJPY,20251111,124900,202.69,202.71,202.69,202.70
GBPJPY,20251111,125000,202.70,202.70,202.70,202.70
GBPJPY,20251111,125100,202.71,202.72,202.71,202.72
GBPJPY,20251111,125200,202.72,202.73,202.72,202.73
GBPJPY,20251111,125300,202.73,202.74,202.73,202.74
GBPJPY,20251111,125400,202.76,202.76,202.76,202.76
GBPJPY,20251111,125500,202.75,202.76,202.75,202.76
GBPJPY,20251111,125600,202.76,202.77,202.76,202.76
GBPJPY,20251111,125700,202.77,202.78,202.77,202.78
GBPJPY,20251111,125800,202.79,202.82,202.79,202.80
GBPJPY,20251111,125900,202.79,202.79,202.78,202.78
GBPJPY,20251111,130000,202.77,202.79,202.77,202.77
GBPJPY,20251111,130100,202.78,202.78,202.76,202.76
GBPJPY,20251111,130200,202.77,202.79,202.77,202.79
GBPJPY,20251111,130300,202.79,202.79,202.79,202.79
GBPJPY,20251111,130400,202.80,202.82,202.80,202.82
GBPJPY,20251111,130500,202.81,202.81,202.78,202.78
GBPJPY,20251111,130600,202.77,202.77,202.76,202.76
GBPJPY,20251111,130700,202.75,202.75,202.71,202.71
GBPJPY,20251111,130800,202.72,202.74,202.72,202.73
GBPJPY,20251111,130900,202.72,202.73,202.72,202.73
GBPJPY,20251111,131000,202.72,202.72,202.71,202.72
GBPJPY,20251111,131100,202.71,202.71,202.68,202.69
GBPJPY,20251111,131200,202.70,202.71,202.70,202.71
GBPJPY,20251111,131300,202.73,202.76,202.73,202.76
GBPJPY,20251111,131400,202.77,202.77,202.77,202.77
GBPJPY,20251111,131500,202.77,202.79,202.77,202.79
GBPJPY,20251111,131600,202.78,202.78,202.77,202.77
GBPJPY,20251111,131700,202.78,202.78,202.77,202.78
GBPJPY,20251111,131800,202.79,202.79,202.77,202.77
GBPJPY,20251111,131900,202.76,202.76,202.76,202.76
GBPJPY,20251111,132000,202.76,202.77,202.76,202.77
GBPJPY,20251111,132100,202.76,202.76,202.74,202.74
GBPJPY,20251111,132200,202.74,202.74,202.74,202.74
GBPJPY,20251111,132300,202.75,202.76,202.75,202.76
GBPJPY,20251111,132400,202.76,202.76,202.75,202.75
GBPJPY,20251111,132500,202.76,202.76,202.76,202.76
GBPJPY,20251111,132600,202.77,202.77,202.77,202.77
GBPJPY,20251111,132700,202.76,202.76,202.76,202.76
GBPJPY,20251111,132800,202.76,202.76,202.76,202.76
GBPJPY,20251111,132900,202.76,202.76,202.76,202.76
GBPJPY,20251111,133000,202.76,202.77,202.76,202.77
GBPJPY,20251111,133100,202.76,202.76,202.75,202.75
GBPJPY,20251111,133200,202.75,202.76,202.74,202.76
GBPJPY,20251111,133300,202.75,202.75,202.75,202.75
GBPJPY,20251111,133400,202.75,202.75,202.74,202.74
GBPJPY,20251111,133500,202.74,202.75,202.74,202.74
GBPJPY,20251111,133600,202.75,202.77,202.75,202.77
GBPJPY,20251111,133700,202.76,202.79,202.76,202.79
GBPJPY,20251111,133800,202.79,202.79,202.78,202.78
GBPJPY,20251111,133900,202.77,202.78,202.77,202.78
GBPJPY,20251111,134000,202.79,202.79,202.79,202.79
GBPJPY,20251111,134100,202.79,202.79,202.79,202.79
GBPJPY,20251111,134200,202.78,202.78,202.76,202.77
GBPJPY,20251111,134300,202.77,202.77,202.77,202.77
GBPJPY,20251111,134400,202.76,202.76,202.76,202.76
GBPJPY,20251111,134500,202.77,202.79,202.77,202.79
GBPJPY,20251111,134600,202.78,202.78,202.77,202.77
GBPJPY,20251111,134700,202.76,202.76,202.74,202.74
GBPJPY,20251111,134800,202.73,202.73,202.72,202.72
GBPJPY,20251111,134900,202.71,202.74,202.71,202.74
GBPJPY,20251111,135000,202.73,202.73,202.73,202.73
GBPJPY,20251111,135100,202.72,202.72,202.69,202.69
GBPJPY,20251111,135200,202.68,202.69,202.67,202.67
GBPJPY,20251111,135300,202.68,202.69,202.66,202.66
GBPJPY,20251111,135400,202.66,202.67,202.66,202.67
GBPJPY,20251111,135500,202.68,202.68,202.68,202.68
GBPJPY,20251111,135600,202.67,202.67,202.61,202.61
GBPJPY,20251111,135700,202.60,202.61,202.60,202.60
GBPJPY,20251111,135800,202.59,202.64,202.58,202.64
GBPJPY,20251111,135900,202.63,202.63,202.61,202.61
GBPJPY,20251111,140000,202.62,202.64,202.62,202.62
GBPJPY,20251111,140100,202.61,202.62,202.60,202.61
GBPJPY,20251111,140200,202.62,202.65,202.62,202.65
GBPJPY,20251111,140300,202.64,202.64,202.64,202.64
GBPJPY,20251111,140400,202.65,202.65,202.62,202.63
GBPJPY,20251111,140500,202.64,202.66,202.64,202.65
GBPJPY,20251111,140600,202.64,202.64,202.64,202.64
GBPJPY,20251111,140700,202.65,202.65,202.64,202.65
GBPJPY,20251111,140800,202.64,202.64,202.62,202.63
GBPJPY,20251111,140900,202.64,202.65,202.64,202.65
GBPJPY,20251111,141000,202.66,202.68,202.66,202.68
GBPJPY,20251111,141100,202.67,202.67,202.66,202.66
GBPJPY,20251111,141200,202.67,202.67,202.67,202.67
GBPJPY,20251111,141300,202.67,202.68,202.67,202.68
GBPJPY,20251111,141400,202.67,202.67,202.65,202.67
GBPJPY,20251111,141500,202.68,202.69,202.68,202.69
GBPJPY,20251111,141600,202.68,202.68,202.65,202.65
GBPJPY,20251111,141700,202.66,202.66,202.65,202.65
GBPJPY,20251111,141800,202.64,202.65,202.64,202.65
GBPJPY,20251111,141900,202.64,202.64,202.62,202.62
GBPJPY,20251111,142000,202.61,202.62,202.59,202.60
GBPJPY,20251111,142100,202.61,202.61,202.57,202.57
GBPJPY,20251111,142200,202.55,202.58,202.53,202.54
GBPJPY,20251111,142300,202.55,202.60,202.55,202.60
GBPJPY,20251111,142400,202.59,202.60,202.58,202.59
GBPJPY,20251111,142500,202.60,202.62,202.59,202.61
GBPJPY,20251111,142600,202.60,202.60,202.50,202.51
GBPJPY,20251111,142700,202.52,202.52,202.49,202.51
GBPJPY,20251111,142800,202.52,202.52,202.46,202.47
GBPJPY,20251111,142900,202.48,202.55,202.46,202.55
GBPJPY,20251111,143000,202.54,202.54,202.51,202.53
GBPJPY,20251111,143100,202.52,202.54,202.50,202.54
GBPJPY,20251111,143200,202.55,202.58,202.53,202.56
GBPJPY,20251111,143300,202.57,202.58,202.55,202.58
GBPJPY,20251111,143400,202.57,202.57,202.54,202.55
GBPJPY,20251111,143500,202.54,202.56,202.54,202.55
GBPJPY,20251111,143600,202.54,202.58,202.54,202.57
GBPJPY,20251111,143700,202.56,202.58,202.55,202.58
GBPJPY,20251111,143800,202.59,202.60,202.54,202.54
GBPJPY,20251111,143900,202.53,202.54,202.52,202.52
GBPJPY,20251111,144000,202.53,202.55,202.53,202.54
GBPJPY,20251111,144100,202.53,202.53,202.48,202.48
GBPJPY,20251111,144200,202.47,202.52,202.46,202.51
GBPJPY,20251111,144300,202.52,202.52,202.49,202.49
GBPJPY,20251111,144400,202.50,202.51,202.46,202.46
GBPJPY,20251111,144500,202.43,202.50,202.43,202.50
GBPJPY,20251111,144600,202.51,202.54,202.50,202.54
GBPJPY,20251111,144700,202.55,202.60,202.55,202.59
GBPJPY,20251111,144800,202.58,202.58,202.57,202.58
GBPJPY,20251111,144900,202.59,202.59,202.57,202.57
GBPJPY,20251111,145000,202.58,202.58,202.54,202.55
GBPJPY,20251111,145100,202.54,202.54,202.51,202.51
GBPJPY,20251111,145200,202.50,202.51,202.49,202.49
GBPJPY,20251111,145300,202.48,202.50,202.46,202.50
GBPJPY,20251111,145400,202.51,202.51,202.48,202.48
GBPJPY,20251111,145500,202.47,202.47,202.42,202.42
GBPJPY,20251111,145600,202.43,202.47,202.43,202.46
GBPJPY,20251111,145700,202.45,202.45,202.43,202.43
GBPJPY,20251111,145800,202.42,202.47,202.42,202.46
GBPJPY,20251111,145900,202.45,202.48,202.45,202.48
GBPJPY,20251111,150000,202.49,202.51,202.49,202.51
GBPJPY,20251111,150100,202.52,202.54,202.52,202.52
GBPJPY,20251111,150200,202.53,202.53,202.50,202.50
GBPJPY,20251111,150300,202.49,202.53,202.49,202.53
GBPJPY,20251111,150400,202.54,202.55,202.54,202.55
GBPJPY,20251111,150500,202.56,202.57,202.56,202.57
GBPJPY,20251111,150600,202.56,202.57,202.55,202.57
GBPJPY,20251111,150700,202.58,202.58,202.55,202.55
GBPJPY,20251111,150800,202.56,202.57,202.55,202.57
GBPJPY,20251111,150900,202.58,202.59,202.57,202.58
GBPJPY,20251111,151000,202.57,202.57,202.55,202.55
GBPJPY,20251111,151100,202.56,202.58,202.56,202.58
GBPJPY,20251111,151200,202.58,202.59,202.58,202.58
GBPJPY,20251111,151300,202.58,202.58,202.58,202.58
GBPJPY,20251111,151400,202.57,202.58,202.57,202.57
GBPJPY,20251111,151500,202.58,202.59,202.57,202.57
GBPJPY,20251111,151600,202.56,202.56,202.52,202.52
GBPJPY,20251111,151700,202.53,202.53,202.52,202.52
GBPJPY,20251111,151800,202.52,202.53,202.51,202.52
GBPJPY,20251111,151900,202.51,202.51,202.49,202.49
GBPJPY,20251111,152000,202.50,202.50,202.46,202.48
GBPJPY,20251111,152100,202.49,202.51,202.49,202.51
GBPJPY,20251111,152200,202.52,202.52,202.51,202.51
GBPJPY,20251111,152300,202.52,202.54,202.52,202.54
GBPJPY,20251111,152400,202.53,202.53,202.53,202.53
GBPJPY,20251111,152500,202.54,202.57,202.53,202.57
GBPJPY,20251111,152600,202.56,202.58,202.56,202.58
GBPJPY,20251111,152700,202.59,202.61,202.58,202.61
GBPJPY,20251111,152800,202.62,202.62,202.61,202.61
GBPJPY,20251111,152900,202.60,202.61,202.60,202.60
GBPJPY,20251111,153000,202.59,202.61,202.58,202.61
GBPJPY,20251111,153100,202.60,202.64,202.60,202.64
GBPJPY,20251111,153200,202.65,202.67,202.65,202.66
GBPJPY,20251111,153300,202.65,202.66,202.65,202.65
GBPJPY,20251111,153400,202.64,202.67,202.64,202.67
GBPJPY,20251111,153500,202.66,202.66,202.65,202.66
GBPJPY,20251111,153600,202.67,202.71,202.67,202.71
GBPJPY,20251111,153700,202.72,202.73,202.71,202.72
GBPJPY,20251111,153800,202.73,202.75,202.73,202.73
GBPJPY,20251111,153900,202.72,202.73,202.69,202.71
GBPJPY,20251111,154000,202.72,202.76,202.72,202.76
GBPJPY,20251111,154100,202.75,202.75,202.74,202.74
GBPJPY,20251111,154200,202.73,202.75,202.73,202.74
GBPJPY,20251111,154300,202.75,202.76,202.75,202.75
GBPJPY,20251111,154400,202.74,202.77,202.74,202.76
GBPJPY,20251111,154500,202.76,202.76,202.76,202.76
GBPJPY,20251111,154600,202.77,202.79,202.77,202.79
GBPJPY,20251111,154700,202.78,202.81,202.78,202.81
GBPJPY,20251111,154800,202.82,202.86,202.82,202.86
GBPJPY,20251111,154900,202.87,202.88,202.83,202.83
GBPJPY,20251111,155000,202.85,202.85,202.81,202.81
GBPJPY,20251111,155100,202.82,202.82,202.79,202.81
GBPJPY,20251111,155200,202.82,202.83,202.82,202.83
GBPJPY,20251111,155300,202.84,202.86,202.83,202.83
GBPJPY,20251111,155400,202.84,202.84,202.82,202.82
GBPJPY,20251111,155500,202.81,202.82,202.81,202.81
GBPJPY,20251111,155600,202.82,202.86,202.82,202.86
GBPJPY,20251111,155700,202.87,202.90,202.87,202.90
GBPJPY,20251111,155800,202.91,202.93,202.90,202.92
GBPJPY,20251111,155900,202.90,202.92,202.90,202.92
GBPJPY,20251111,160000,202.91,202.96,202.91,202.96
GBPJPY,20251111,160100,202.95,202.97,202.94,202.96
GBPJPY,20251111,160200,202.97,203.00,202.97,202.98
GBPJPY,20251111,160300,202.97,202.97,202.94,202.97
GBPJPY,20251111,160400,202.98,202.98,202.94,202.94
GBPJPY,20251111,160500,202.93,202.93,202.92,202.92
GBPJPY,20251111,160600,202.91,202.93,202.89,202.90
GBPJPY,20251111,160700,202.89,202.89,202.83,202.83
GBPJPY,20251111,160800,202.82,202.82,202.77,202.78
GBPJPY,20251111,160900,202.77,202.77,202.75,202.76
GBPJPY,20251111,161000,202.77,202.80,202.77,202.80
GBPJPY,20251111,161100,202.81,202.82,202.80,202.82
GBPJPY,20251111,161200,202.83,202.83,202.80,202.81
GBPJPY,20251111,161300,202.82,202.82,202.79,202.79
GBPJPY,20251111,161400,202.80,202.80,202.79,202.79
GBPJPY,20251111,161500,202.78,202.78,202.76,202.76
GBPJPY,20251111,161600,202.77,202.78,202.77,202.77
GBPJPY,20251111,161700,202.78,202.79,202.77,202.79
GBPJPY,20251111,161800,202.80,202.80,202.78,202.79
GBPJPY,20251111,161900,202.80,202.83,202.80,202.80
GBPJPY,20251111,162000,202.79,202.79,202.74,202.75
GBPJPY,20251111,162100,202.76,202.77,202.74,202.75
GBPJPY,20251111,162200,202.74,202.74,202.72,202.72
GBPJPY,20251111,162300,202.73,202.74,202.73,202.73
GBPJPY,20251111,162400,202.72,202.73,202.72,202.72
GBPJPY,20251111,162500,202.73,202.75,202.73,202.75
GBPJPY,20251111,162600,202.74,202.74,202.71,202.71
GBPJPY,20251111,162700,202.70,202.70,202.68,202.70
GBPJPY,20251111,162800,202.71,202.71,202.69,202.70
GBPJPY,20251111,162900,202.69,202.69,202.68,202.68
GBPJPY,20251111,163000,202.69,202.70,202.67,202.67
GBPJPY,20251111,163100,202.68,202.68,202.65,202.66
GBPJPY,20251111,163200,202.67,202.72,202.67,202.71
GBPJPY,20251111,163300,202.72,202.72,202.69,202.69
GBPJPY,20251111,163400,202.68,202.68,202.67,202.68
GBPJPY,20251111,163500,202.68,202.71,202.68,202.71
GBPJPY,20251111,163600,202.72,202.73,202.71,202.71
GBPJPY,20251111,163700,202.70,202.70,202.68,202.68
GBPJPY,20251111,163800,202.69,202.71,202.69,202.70
GBPJPY,20251111,163900,202.69,202.70,202.69,202.70
GBPJPY,20251111,164000,202.69,202.74,202.67,202.74
GBPJPY,20251111,164100,202.75,202.75,202.74,202.74
GBPJPY,20251111,164200,202.75,202.75,202.73,202.74
GBPJPY,20251111,164300,202.73,202.73,202.68,202.71
GBPJPY,20251111,164400,202.70,202.71,202.70,202.70
GBPJPY,20251111,164500,202.71,202.71,202.71,202.71
GBPJPY,20251111,164600,202.73,202.75,202.73,202.74
GBPJPY,20251111,164700,202.75,202.75,202.74,202.75
GBPJPY,20251111,164800,202.74,202.74,202.74,202.74
GBPJPY,20251111,164900,202.73,202.73,202.70,202.71
GBPJPY,20251111,165000,202.70,202.72,202.70,202.72
GBPJPY,20251111,165100,202.71,202.74,202.71,202.74
GBPJPY,20251111,165200,202.75,202.78,202.75,202.78
GBPJPY,20251111,165300,202.79,202.79,202.78,202.78
GBPJPY,20251111,165400,202.79,202.82,202.79,202.82
GBPJPY,20251111,165500,202.83,202.84,202.82,202.84
GBPJPY,20251111,165600,202.83,202.85,202.83,202.84
GBPJPY,20251111,165700,202.83,202.83,202.80,202.81
GBPJPY,20251111,165800,202.80,202.86,202.80,202.85
GBPJPY,20251111,165900,202.84,202.85,202.84,202.85
GBPJPY,20251111,170000,202.83,202.83,202.81,202.81
GBPJPY,20251111,170100,202.80,202.83,202.80,202.83
GBPJPY,20251111,170200,202.84,202.84,202.82,202.82
GBPJPY,20251111,170300,202.81,202.82,202.81,202.82
GBPJPY,20251111,170400,202.83,202.85,202.82,202.82
GBPJPY,20251111,170500,202.82,202.82,202.82,202.82
GBPJPY,20251111,170600,202.83,202.85,202.83,202.83
GBPJPY,20251111,170700,202.82,202.83,202.81,202.83
GBPJPY,20251111,170800,202.85,202.86,202.85,202.86
GBPJPY,20251111,170900,202.85,202.85,202.83,202.83
GBPJPY,20251111,171000,202.84,202.84,202.82,202.82
GBPJPY,20251111,171100,202.81,202.82,202.81,202.82
GBPJPY,20251111,171200,202.83,202.86,202.83,202.86
GBPJPY,20251111,171300,202.85,202.85,202.85,202.85
GBPJPY,20251111,171400,202.84,202.84,202.83,202.83
GBPJPY,20251111,171500,202.83,202.83,202.82,202.82
GBPJPY,20251111,171600,202.83,202.84,202.83,202.84
GBPJPY,20251111,171700,202.84,202.88,202.84,202.88
GBPJPY,20251111,171800,202.87,202.87,202.87,202.87
GBPJPY,20251111,171900,202.88,202.88,202.87,202.88
GBPJPY,20251111,172000,202.89,202.90,202.89,202.89
GBPJPY,20251111,172100,202.88,202.88,202.86,202.86
GBPJPY,20251111,172200,202.87,202.87,202.87,202.87
GBPJPY,20251111,172300,202.86,202.86,202.85,202.85
GBPJPY,20251111,172400,202.86,202.86,202.86,202.86
GBPJPY,20251111,172500,202.86,202.88,202.86,202.86
GBPJPY,20251111,172600,202.85,202.85,202.83,202.83
GBPJPY,20251111,172700,202.83,202.83,202.83,202.83
GBPJPY,20251111,172800,202.82,202.82,202.78,202.78
GBPJPY,20251111,172900,202.79,202.79,202.79,202.79
GBPJPY,20251111,173000,202.79,202.79,202.78,202.78
GBPJPY,20251111,173100,202.79,202.79,202.75,202.75
GBPJPY,20251111,173200,202.74,202.77,202.74,202.77
GBPJPY,20251111,173300,202.76,202.76,202.74,202.74
GBPJPY,20251111,173400,202.75,202.76,202.75,202.76
GBPJPY,20251111,173500,202.75,202.75,202.75,202.75
GBPJPY,20251111,173600,202.74,202.76,202.74,202.76
GBPJPY,20251111,173700,202.77,202.79,202.77,202.79
GBPJPY,20251111,173800,202.78,202.81,202.78,202.79
GBPJPY,20251111,173900,202.80,202.80,202.79,202.79
GBPJPY,20251111,174000,202.80,202.80,202.79,202.79
GBPJPY,20251111,174100,202.80,202.81,202.79,202.79
GBPJPY,20251111,174200,202.78,202.78,202.78,202.78
GBPJPY,20251111,174300,202.78,202.83,202.78,202.83
GBPJPY,20251111,174400,202.84,202.84,202.82,202.82
GBPJPY,20251111,174500,202.82,202.82,202.81,202.81
GBPJPY,20251111,174600,202.80,202.80,202.80,202.80
GBPJPY,20251111,174700,202.80,202.80,202.80,202.80
GBPJPY,20251111,174800,202.79,202.79,202.76,202.76
GBPJPY,20251111,174900,202.75,202.75,202.72,202.73
GBPJPY,20251111,175000,202.74,202.75,202.74,202.75
GBPJPY,20251111,175100,202.76,202.76,202.74,202.74
GBPJPY,20251111,175200,202.75,202.77,202.75,202.77
GBPJPY,20251111,175300,202.76,202.76,202.74,202.75
GBPJPY,20251111,175400,202.76,202.77,202.76,202.77
GBPJPY,20251111,175500,202.77,202.78,202.77,202.78
GBPJPY,20251111,175600,202.77,202.78,202.77,202.77
GBPJPY,20251111,175700,202.78,202.79,202.78,202.79
GBPJPY,20251111,175800,202.79,202.80,202.79,202.79
GBPJPY,20251111,175900,202.78,202.79,202.78,202.79
GBPJPY,20251111,180000,202.80,202.83,202.80,202.83
GBPJPY,20251111,180100,202.84,202.85,202.84,202.85
GBPJPY,20251111,180200,202.84,202.85,202.84,202.85
GBPJPY,20251111,180300,202.84,202.84,202.80,202.80
GBPJPY,20251111,180400,202.80,202.80,202.80,202.80
GBPJPY,20251111,180500,202.81,202.82,202.81,202.82
GBPJPY,20251111,180600,202.81,202.81,202.79,202.80
GBPJPY,20251111,180700,202.81,202.86,202.81,202.86
GBPJPY,20251111,180800,202.85,202.85,202.85,202.85
GBPJPY,20251111,180900,202.86,202.87,202.86,202.87
GBPJPY,20251111,181000,202.88,202.88,202.87,202.88
GBPJPY,20251111,181100,202.88,202.89,202.88,202.89
GBPJPY,20251111,181200,202.88,202.88,202.88,202.88
GBPJPY,20251111,181300,202.88,202.89,202.88,202.89
GBPJPY,20251111,181400,202.90,202.90,202.89,202.89
GBPJPY,20251111,181500,202.89,202.90,202.89,202.89
GBPJPY,20251111,181600,202.88,202.90,202.88,202.90
GBPJPY,20251111,181700,202.89,202.89,202.89,202.89
GBPJPY,20251111,181800,202.89,202.89,202.89,202.89
GBPJPY,20251111,181900,202.89,202.89,202.88,202.89
GBPJPY,20251111,182000,202.90,202.92,202.90,202.92
GBPJPY,20251111,182100,202.93,202.95,202.93,202.95
GBPJPY,20251111,182200,202.96,202.96,202.96,202.96
GBPJPY,20251111,182300,202.96,202.99,202.96,202.98
GBPJPY,20251111,182400,202.99,203.00,202.99,203.00
GBPJPY,20251111,182500,203.00,203.01,203.00,203.01
GBPJPY,20251111,182600,203.00,203.00,202.98,202.98
GBPJPY,20251111,182700,202.97,202.97,202.92,202.92
GBPJPY,20251111,182800,202.92,202.92,202.92,202.92
GBPJPY,20251111,182900,202.93,202.93,202.93,202.93
GBPJPY,20251111,183000,202.93,202.93,202.93,202.93
GBPJPY,20251111,183100,202.94,202.95,202.94,202.95
GBPJPY,20251111,183200,202.95,202.95,202.95,202.95
GBPJPY,20251111,183300,202.94,202.94,202.93,202.93
GBPJPY,20251111,183400,202.93,202.93,202.93,202.93
GBPJPY,20251111,183500,202.94,202.94,202.93,202.93
GBPJPY,20251111,183600,202.92,202.93,202.92,202.92
GBPJPY,20251111,183700,202.93,202.93,202.93,202.93
GBPJPY,20251111,183800,202.93,202.93,202.93,202.93
GBPJPY,20251111,183900,202.92,202.92,202.92,202.92
GBPJPY,20251111,184000,202.92,202.92,202.90,202.90
GBPJPY,20251111,184100,202.89,202.89,202.89,202.89
GBPJPY,20251111,184200,202.88,202.88,202.88,202.88
GBPJPY,20251111,184300,202.88,202.89,202.88,202.88
GBPJPY,20251111,184400,202.87,202.89,202.87,202.88
GBPJPY,20251111,184500,202.89,202.89,202.88,202.89
GBPJPY,20251111,184600,202.89,202.89,202.89,202.89
GBPJPY,20251111,184700,202.89,202.91,202.89,202.91
GBPJPY,20251111,184800,202.92,202.92,202.92,202.92
GBPJPY,20251111,184900,202.93,202.93,202.93,202.93
GBPJPY,20251111,185000,202.94,202.95,202.94,202.95
GBPJPY,20251111,185100,202.96,202.97,202.96,202.97
GBPJPY,20251111,185200,202.98,202.98,202.98,202.98
GBPJPY,20251111,185300,202.98,202.98,202.97,202.97
GBPJPY,20251111,185400,202.97,202.97,202.97,202.97
GBPJPY,20251111,185500,202.98,202.98,202.96,202.96
GBPJPY,20251111,185600,202.96,202.96,202.96,202.96
GBPJPY,20251111,185700,202.96,202.97,202.96,202.97
GBPJPY,20251111,185800,202.98,202.98,202.96,202.96
GBPJPY,20251111,185900,202.95,202.96,202.95,202.96
GBPJPY,20251111,190000,202.97,202.97,202.96,202.96
GBPJPY,20251111,190100,202.95,202.95,202.92,202.92
GBPJPY,20251111,190200,202.93,202.94,202.93,202.94
GBPJPY,20251111,190300,202.95,202.95,202.92,202.92
GBPJPY,20251111,190400,202.92,202.92,202.92,202.92
GBPJPY,20251111,190500,202.92,202.92,202.92,202.92
GBPJPY,20251111,190600,202.92,202.95,202.92,202.95
GBPJPY,20251111,190700,202.94,202.95,202.94,202.95
GBPJPY,20251111,190800,202.96,202.98,202.96,202.98
GBPJPY,20251111,190900,202.98,202.98,202.98,202.98
GBPJPY,20251111,191000,202.99,202.99,202.98,202.99
GBPJPY,20251111,191100,202.98,202.99,202.98,202.99
GBPJPY,20251111,191200,202.98,202.98,202.98,202.98
GBPJPY,20251111,191300,202.97,202.99,202.97,202.99
GBPJPY,20251111,191400,202.99,202.99,202.99,202.99
GBPJPY,20251111,191500,202.99,202.99,202.98,202.98
GBPJPY,20251111,191600,202.97,202.97,202.96,202.96
GBPJPY,20251111,191700,202.95,202.95,202.95,202.95
GBPJPY,20251111,191800,202.96,202.96,202.96,202.96
GBPJPY,20251111,191900,202.95,202.96,202.95,202.96
GBPJPY,20251111,192000,202.96,202.96,202.96,202.96
GBPJPY,20251111,192100,202.96,202.98,202.96,202.98
GBPJPY,20251111,192200,202.99,202.99,202.98,202.98
GBPJPY,20251111,192300,202.98,202.98,202.98,202.98
GBPJPY,20251111,192400,202.97,202.97,202.96,202.96
GBPJPY,20251111,192500,202.97,202.97,202.97,202.97
GBPJPY,20251111,192600,202.97,202.97,202.96,202.96
GBPJPY,20251111,192700,202.96,202.96,202.95,202.95
GBPJPY,20251111,192800,202.95,202.95,202.93,202.93
GBPJPY,20251111,192900,202.94,202.96,202.94,202.96
GBPJPY,20251111,193000,202.97,202.97,202.97,202.97
GBPJPY,20251111,193100,202.97,202.98,202.97,202.98
GBPJPY,20251111,193200,202.98,202.99,202.98,202.99
GBPJPY,20251111,193300,203.00,203.02,203.00,203.01
GBPJPY,20251111,193400,203.01,203.01,203.01,203.01
GBPJPY,20251111,193500,203.00,203.00,203.00,203.00
GBPJPY,20251111,193600,203.01,203.01,202.98,202.98
GBPJPY,20251111,193700,202.99,202.99,202.97,202.98
GBPJPY,20251111,193800,202.98,202.98,202.98,202.98
GBPJPY,20251111,193900,202.99,203.00,202.99,203.00
GBPJPY,20251111,194000,203.01,203.01,203.00,203.00
GBPJPY,20251111,194100,203.01,203.01,203.01,203.01
GBPJPY,20251111,194200,203.01,203.02,203.01,203.02
GBPJPY,20251111,194300,203.02,203.02,203.01,203.01
GBPJPY,20251111,194400,203.00,203.00,202.99,202.99
GBPJPY,20251111,194500,202.99,202.99,202.99,202.99
GBPJPY,20251111,194600,202.99,203.01,202.99,203.01
GBPJPY,20251111,194700,203.01,203.01,203.01,203.01
GBPJPY,20251111,194800,203.00,203.00,203.00,203.00
GBPJPY,20251111,194900,203.00,203.00,202.99,202.99
GBPJPY,20251111,195000,202.99,202.99,202.99,202.99
GBPJPY,20251111,195100,202.99,203.00,202.99,203.00
GBPJPY,20251111,195200,203.01,203.01,203.01,203.01
GBPJPY,20251111,195300,203.01,203.01,203.01,203.01
GBPJPY,20251111,195400,203.01,203.01,202.99,202.99
GBPJPY,20251111,195500,203.00,203.00,202.99,202.99
GBPJPY,20251111,195600,202.98,202.98,202.98,202.98
GBPJPY,20251111,195700,202.97,202.98,202.97,202.98
GBPJPY,20251111,195800,202.97,203.02,202.97,203.02
GBPJPY,20251111,195900,203.01,203.01,203.01,203.01
GBPJPY,20251111,200000,203.00,203.01,203.00,203.01
GBPJPY,20251111,200100,203.00,203.00,202.99,202.99
GBPJPY,20251111,200200,202.98,202.98,202.98,202.98
GBPJPY,20251111,200300,202.97,203.01,202.97,202.99
GBPJPY,20251111,200400,203.00,203.00,203.00,203.00
GBPJPY,20251111,200500,203.01,203.02,203.01,203.02
GBPJPY,20251111,200600,203.01,203.01,203.00,203.00
GBPJPY,20251111,200700,203.01,203.01,203.01,203.01
GBPJPY,20251111,200800,203.02,203.02,203.02,203.02
GBPJPY,20251111,200900,203.02,203.02,203.01,203.01
GBPJPY,20251111,201000,203.01,203.01,203.00,203.00
GBPJPY,20251111,201100,203.01,203.01,203.01,203.01
GBPJPY,20251111,201200,203.02,203.02,203.02,203.02
GBPJPY,20251111,201300,203.01,203.01,203.01,203.01
GBPJPY,20251111,201400,203.01,203.01,203.00,203.00
GBPJPY,20251111,201500,202.99,202.99,202.97,202.97
GBPJPY,20251111,201600,202.96,202.96,202.96,202.96
GBPJPY,20251111,201700,202.95,202.95,202.95,202.95
GBPJPY,20251111,201800,202.95,202.97,202.95,202.96
GBPJPY,20251111,201900,202.97,202.97,202.97,202.97
GBPJPY,20251111,202000,202.98,202.98,202.96,202.96
GBPJPY,20251111,202100,202.96,202.97,202.96,202.96
GBPJPY,20251111,202200,202.95,202.95,202.95,202.95
GBPJPY,20251111,202300,202.94,202.96,202.94,202.95
GBPJPY,20251111,202400,202.96,202.96,202.95,202.95
GBPJPY,20251111,202500,202.95,202.95,202.95,202.95
GBPJPY,20251111,202600,202.95,202.95,202.94,202.94
GBPJPY,20251111,202700,202.93,202.95,202.93,202.95
GBPJPY,20251111,202800,202.96,202.96,202.96,202.96
GBPJPY,20251111,202900,202.95,202.95,202.95,202.95
GBPJPY,20251111,203000,202.95,202.96,202.95,202.96
GBPJPY,20251111,203100,202.95,202.95,202.95,202.95
GBPJPY,20251111,203200,202.95,202.96,202.95,202.96
GBPJPY,20251111,203300,202.96,202.96,202.96,202.96
GBPJPY,20251111,203400,202.96,202.97,202.96,202.97
GBPJPY,20251111,203500,202.97,202.97,202.96,202.96
GBPJPY,20251111,203600,202.96,202.96,202.96,202.96
GBPJPY,20251111,203700,202.95,202.95,202.95,202.95
GBPJPY,20251111,203800,202.95,202.95,202.95,202.95
GBPJPY,20251111,203900,202.95,202.95,202.95,202.95
GBPJPY,20251111,204000,202.95,202.95,202.95,202.95
GBPJPY,20251111,204100,202.95,202.95,202.95,202.95
GBPJPY,20251111,204200,202.95,202.95,202.95,202.95
GBPJPY,20251111,204300,202.94,202.94,202.92,202.92
GBPJPY,20251111,204400,202.92,202.92,202.92,202.92
GBPJPY,20251111,204500,202.92,202.93,202.92,202.92
GBPJPY,20251111,204600,202.91,202.92,202.91,202.92
GBPJPY,20251111,204700,202.91,202.92,202.90,202.92
GBPJPY,20251111,204800,202.92,202.92,202.92,202.92
GBPJPY,20251111,204900,202.93,202.93,202.92,202.92
GBPJPY,20251111,205000,202.91,202.91,202.91,202.91
GBPJPY,20251111,205100,202.92,202.92,202.90,202.91
GBPJPY,20251111,205200,202.92,202.92,202.91,202.91
GBPJPY,20251111,205300,202.90,202.90,202.88,202.89
GBPJPY,20251111,205400,202.88,202.88,202.88,202.88
GBPJPY,20251111,205500,202.89,202.89,202.88,202.88
GBPJPY,20251111,205600,202.88,202.88,202.88,202.88
GBPJPY,20251111,205700,202.89,202.90,202.89,202.90
GBPJPY,20251111,205800,202.90,202.90,202.90,202.90
GBPJPY,20251111,205900,202.89,202.89,202.88,202.89
GBPJPY,20251111,210000,202.89,202.89,202.89,202.89
GBPJPY,20251111,210100,202.90,202.90,202.89,202.90
GBPJPY,20251111,210200,202.91,202.92,202.91,202.92
GBPJPY,20251111,210300,202.91,202.92,202.91,202.92
GBPJPY,20251111,210400,202.92,202.92,202.92,202.92
GBPJPY,20251111,210500,202.92,202.93,202.92,202.93
GBPJPY,20251111,210600,202.93,202.93,202.93,202.93
GBPJPY,20251111,210700,202.94,202.95,202.94,202.95
GBPJPY,20251111,210800,202.95,202.95,202.95,202.95
GBPJPY,20251111,210900,202.95,202.95,202.94,202.94
GBPJPY,20251111,211000,202.94,202.94,202.93,202.93
GBPJPY,20251111,211100,202.93,202.93,202.93,202.93
GBPJPY,20251111,211200,202.93,202.93,202.93,202.93
GBPJPY,20251111,211300,202.94,202.94,202.93,202.93
GBPJPY,20251111,211400,202.92,202.93,202.92,202.93
GBPJPY,20251111,211500,202.92,202.92,202.92,202.92
GBPJPY,20251111,211600,202.91,202.91,202.90,202.90
GBPJPY,20251111,211700,202.90,202.91,202.90,202.91
GBPJPY,20251111,211800,202.91,202.92,202.91,202.92
GBPJPY,20251111,211900,202.92,202.92,202.92,202.92
GBPJPY,20251111,212000,202.91,202.92,202.90,202.92
GBPJPY,20251111,212100,202.91,202.91,202.90,202.90
GBPJPY,20251111,212200,202.90,202.90,202.89,202.89
GBPJPY,20251111,212300,202.89,202.89,202.89,202.89
GBPJPY,20251111,212400,202.88,202.88,202.88,202.88
GBPJPY,20251111,212500,202.88,202.89,202.88,202.89
GBPJPY,20251111,212600,202.89,202.89,202.89,202.89
GBPJPY,20251111,212700,202.88,202.89,202.88,202.89
GBPJPY,20251111,212800,202.88,202.89,202.88,202.89
GBPJPY,20251111,212900,202.89,202.89,202.88,202.88
GBPJPY,20251111,213000,202.88,202.88,202.88,202.88
GBPJPY,20251111,213100,202.88,202.88,202.88,202.88
GBPJPY,20251111,213200,202.88,202.88,202.88,202.88
GBPJPY,20251111,213300,202.89,202.89,202.89,202.89
GBPJPY,20251111,213400,202.89,202.89,202.89,202.89
GBPJPY,20251111,213500,202.89,202.89,202.89,202.89
GBPJPY,20251111,213600,202.89,202.89,202.89,202.89
GBPJPY,20251111,213700,202.89,202.89,202.89,202.89
GBPJPY,20251111,213800,202.89,202.89,202.89,202.89
GBPJPY,20251111,213900,202.88,202.88,202.87,202.87
GBPJPY,20251111,214000,202.88,202.88,202.88,202.88
GBPJPY,20251111,214100,202.88,202.89,202.88,202.89
GBPJPY,20251111,214200,202.89,202.89,202.89,202.89
GBPJPY,20251111,214300,202.89,202.89,202.89,202.89
GBPJPY,20251111,214400,202.89,202.91,202.89,202.91
GBPJPY,20251111,214500,202.90,202.90,202.90,202.90
GBPJPY,20251111,214600,202.90,202.90,202.89,202.89
GBPJPY,20251111,214700,202.88,202.88,202.86,202.87
GBPJPY,20251111,214800,202.86,202.87,202.86,202.87
GBPJPY,20251111,214900,202.86,202.86,202.86,202.86
GBPJPY,20251111,215000,202.86,202.86,202.86,202.86
GBPJPY,20251111,215100,202.87,202.87,202.86,202.86
GBPJPY,20251111,215200,202.86,202.86,202.86,202.86
GBPJPY,20251111,215300,202.86,202.86,202.86,202.86
GBPJPY,20251111,215400,202.86,202.86,202.86,202.86
GBPJPY,20251111,215500,202.86,202.86,202.86,202.86
GBPJPY,20251111,215600,202.85,202.85,202.84,202.84
GBPJPY,20251111,215700,202.85,202.85,202.84,202.84
GBPJPY,20251111,215800,202.83,202.83,202.83,202.83
GBPJPY,20251111,215900,202.83,202.83,202.83,202.83
GBPJPY,20251111,220000,202.83,202.83,202.82,202.82
GBPJPY,20251111,220100,202.83,202.83,202.83,202.83
GBPJPY,20251111,220200,202.83,202.83,202.82,202.83
GBPJPY,20251111,220300,202.83,202.83,202.83,202.83
GBPJPY,20251111,220400,202.83,202.83,202.83,202.83
GBPJPY,20251111,220500,202.84,202.84,202.84,202.84
GBPJPY,20251111,220600,202.85,202.85,202.83,202.83
GBPJPY,20251111,220700,202.83,202.83,202.83,202.83
GBPJPY,20251111,220800,202.84,202.84,202.83,202.83
GBPJPY,20251111,220900,202.83,202.83,202.83,202.83
GBPJPY,20251111,221000,202.83,202.83,202.83,202.83
GBPJPY,20251111,221100,202.83,202.83,202.83,202.83
GBPJPY,20251111,221200,202.83,202.83,202.83,202.83
GBPJPY,20251111,221300,202.83,202.83,202.83,202.83
GBPJPY,20251111,221400,202.83,202.83,202.83,202.83
GBPJPY,20251111,221500,202.84,202.84,202.84,202.84
GBPJPY,20251111,221600,202.83,202.83,202.82,202.82
GBPJPY,20251111,221700,202.82,202.82,202.82,202.82
GBPJPY,20251111,221800,202.82,202.82,202.82,202.82
GBPJPY,20251111,221900,202.82,202.82,202.82,202.82
GBPJPY,20251111,222000,202.81,202.81,202.80,202.81
GBPJPY,20251111,222100,202.80,202.80,202.80,202.80
GBPJPY,20251111,222200,202.80,202.80,202.80,202.80
GBPJPY,20251111,222300,202.80,202.80,202.79,202.79
GBPJPY,20251111,222400,202.79,202.79,202.79,202.79
GBPJPY,20251111,222500,202.79,202.79,202.77,202.78
GBPJPY,20251111,222600,202.79,202.79,202.79,202.79
GBPJPY,20251111,222700,202.79,202.79,202.79,202.79
GBPJPY,20251111,222800,202.79,202.79,202.79,202.79
GBPJPY,20251111,222900,202.79,202.80,202.79,202.80
GBPJPY,20251111,223000,202.80,202.80,202.80,202.80
GBPJPY,20251111,223100,202.80,202.80,202.80,202.80
GBPJPY,20251111,223200,202.80,202.81,202.80,202.81
GBPJPY,20251111,223300,202.80,202.80,202.80,202.80
GBPJPY,20251111,223400,202.80,202.80,202.80,202.80
GBPJPY,20251111,223500,202.80,202.80,202.80,202.80
GBPJPY,20251111,223600,202.79,202.79,202.79,202.79
GBPJPY,20251111,223700,202.79,202.79,202.79,202.79
GBPJPY,20251111,223800,202.80,202.80,202.80,202.80
GBPJPY,20251111,223900,202.80,202.80,202.80,202.80
GBPJPY,20251111,224000,202.81,202.82,202.81,202.82
GBPJPY,20251111,224100,202.82,202.82,202.82,202.82
GBPJPY,20251111,224200,202.82,202.82,202.82,202.82
GBPJPY,20251111,224300,202.82,202.82,202.82,202.82
GBPJPY,20251111,224400,202.82,202.82,202.82,202.82
GBPJPY,20251111,224500,202.80,202.80,202.80,202.80
GBPJPY,20251111,224600,202.80,202.80,202.79,202.79
GBPJPY,20251111,224700,202.79,202.79,202.79,202.79
GBPJPY,20251111,224800,202.77,202.77,202.73,202.73
GBPJPY,20251111,224900,202.72,202.72,202.69,202.70
GBPJPY,20251111,225000,202.71,202.71,202.70,202.71
GBPJPY,20251111,225100,202.70,202.70,202.69,202.69
GBPJPY,20251111,225200,202.69,202.71,202.69,202.71
GBPJPY,20251111,225300,202.70,202.70,202.68,202.70
GBPJPY,20251111,225400,202.70,202.70,202.70,202.70
GBPJPY,20251111,225500,202.71,202.71,202.70,202.70
GBPJPY,20251111,225600,202.71,202.72,202.71,202.71
GBPJPY,20251111,225700,202.70,202.70,202.68,202.68
GBPJPY,20251111,225800,202.69,202.70,202.68,202.68
GBPJPY,20251111,225900,202.67,202.67,202.65,202.67
GBPJPY,20251111,230000,202.67,202.67,202.67,202.67
GBPJPY,20251111,230100,202.71,202.72,202.71,202.72
GBPJPY,20251111,230200,202.72,202.72,202.72,202.72
GBPJPY,20251111,230300,202.72,202.78,202.72,202.77
GBPJPY,20251111,230400,202.76,202.76,202.76,202.76
GBPJPY,20251111,230500,202.76,202.76,202.76,202.76
GBPJPY,20251111,230600,202.76,202.76,202.71,202.71
GBPJPY,20251111,230700,202.71,202.76,202.71,202.74
GBPJPY,20251111,230800,202.72,202.73,202.72,202.72
GBPJPY,20251111,230900,202.71,202.71,202.71,202.71
GBPJPY,20251111,231000,202.71,202.72,202.71,202.72
GBPJPY,20251111,231100,202.72,202.74,202.72,202.74
GBPJPY,20251111,231200,202.73,202.73,202.73,202.73
GBPJPY,20251111,231300,202.72,202.72,202.67,202.67
GBPJPY,20251111,231400,202.68,202.69,202.68,202.69
GBPJPY,20251111,231500,202.68,202.70,202.68,202.70
GBPJPY,20251111,231600,202.71,202.73,202.70,202.70
GBPJPY,20251111,231700,202.68,202.70,202.68,202.70
GBPJPY,20251111,231800,202.71,202.73,202.70,202.71
GBPJPY,20251111,231900,202.71,202.73,202.71,202.73
GBPJPY,20251111,232000,202.72,202.73,202.70,202.70
GBPJPY,20251111,232100,202.71,202.72,202.71,202.71
GBPJPY,20251111,232200,202.71,202.71,202.69,202.71
GBPJPY,20251111,232300,202.69,202.69,202.69,202.69
GBPJPY,20251111,232400,202.69,202.69,202.69,202.69
GBPJPY,20251111,232500,202.69,202.69,202.67,202.67
GBPJPY,20251111,232600,202.66,202.66,202.66,202.66
GBPJPY,20251111,232700,202.67,202.67,202.67,202.67
GBPJPY,20251111,232800,202.67,202.67,202.67,202.67
GBPJPY,20251111,232900,202.67,202.67,202.67,202.67
GBPJPY,20251111,233000,202.67,202.67,202.66,202.66
GBPJPY,20251111,233100,202.67,202.67,202.66,202.66
GBPJPY,20251111,233200,202.67,202.67,202.63,202.64
GBPJPY,20251111,233300,202.64,202.64,202.64,202.64
GBPJPY,20251111,233400,202.64,202.65,202.64,202.65
GBPJPY,20251111,233500,202.66,202.66,202.65,202.65
GBPJPY,20251111,233600,202.65,202.65,202.65,202.65
GBPJPY,20251111,233700,202.65,202.65,202.63,202.64
GBPJPY,20251111,233800,202.63,202.64,202.63,202.64
GBPJPY,20251111,233900,202.63,202.64,202.63,202.63
GBPJPY,20251111,234000,202.63,202.63,202.63,202.63
GBPJPY,20251111,234100,202.64,202.64,202.64,202.64
GBPJPY,20251111,234200,202.63,202.63,202.60,202.60
GBPJPY,20251111,234300,202.61,202.61,202.61,202.61
GBPJPY,20251111,234400,202.60,202.62,202.60,202.62
GBPJPY,20251111,234500,202.63,202.64,202.63,202.64
GBPJPY,20251111,234600,202.63,202.63,202.63,202.63
GBPJPY,20251111,234700,202.64,202.64,202.60,202.61
GBPJPY,20251111,234800,202.62,202.63,202.62,202.63
GBPJPY,20251111,234900,202.62,202.62,202.62,202.62
GBPJPY,20251111,235000,202.62,202.62,202.61,202.61
GBPJPY,20251111,235100,202.60,202.60,202.60,202.60
GBPJPY,20251111,235200,202.60,202.60,202.60,202.60
GBPJPY,20251111,235300,202.60,202.60,202.60,202.60
GBPJPY,20251111,235400,202.60,202.61,202.60,202.61
GBPJPY,20251111,235500,202.60,202.60,202.57,202.57
GBPJPY,20251111,235600,202.58,202.58,202.57,202.58
GBPJPY,20251111,235700,202.59,202.59,202.59,202.59
GBPJPY,20251111,235800,202.59,202.60,202.57,202.58
GBPJPY,20251111,235900,202.58,202.58,202.58,202.58
GBPJPY,20251112,000000,202.57,202.60,202.57,202.59
CHFJPY,20251111,000100,191.35,191.39,191.35,191.39
CHFJPY,20251111,000200,191.40,191.40,191.38,191.40
CHFJPY,20251111,000300,191.40,191.40,191.40,191.40
CHFJPY,20251111,000400,191.40,191.40,191.40,191.40
CHFJPY,20251111,000500,191.40,191.40,191.40,191.40
CHFJPY,20251111,000600,191.39,191.39,191.39,191.39
CHFJPY,20251111,000700,191.40,191.40,191.40,191.40
CHFJPY,20251111,000800,191.40,191.40,191.40,191.40
CHFJPY,20251111,000900,191.40,191.40,191.40,191.40
CHFJPY,20251111,001000,191.40,191.40,191.40,191.40
CHFJPY,20251111,001100,191.40,191.42,191.40,191.42
CHFJPY,20251111,001200,191.41,191.41,191.41,191.41
CHFJPY,20251111,001300,191.41,191.41,191.41,191.41
CHFJPY,20251111,001400,191.41,191.41,191.40,191.40
CHFJPY,20251111,001500,191.41,191.41,191.40,191.40
CHFJPY,20251111,001600,191.40,191.40,191.40,191.40
CHFJPY,20251111,001700,191.40,191.40,191.40,191.40
CHFJPY,20251111,001800,191.40,191.40,191.40,191.40
CHFJPY,20251111,001900,191.39,191.40,191.39,191.40
CHFJPY,20251111,002000,191.40,191.40,191.40,191.40
CHFJPY,20251111,002100,191.40,191.40,191.40,191.40
CHFJPY,20251111,002200,191.40,191.40,191.39,191.39
CHFJPY,20251111,002300,191.40,191.40,191.40,191.40
CHFJPY,20251111,002400,191.39,191.40,191.39,191.40
CHFJPY,20251111,002500,191.40,191.40,191.40,191.40
CHFJPY,20251111,002600,191.39,191.39,191.39,191.39
CHFJPY,20251111,002700,191.39,191.39,191.39,191.39
CHFJPY,20251111,002800,191.39,191.39,191.39,191.39
CHFJPY,20251111,002900,191.39,191.39,191.38,191.38
CHFJPY,20251111,003000,191.38,191.38,191.37,191.37
CHFJPY,20251111,003100,191.38,191.38,191.37,191.37
CHFJPY,20251111,003200,191.36,191.36,191.36,191.36
CHFJPY,20251111,003300,191.36,191.36,191.36,191.36
CHFJPY,20251111,003400,191.36,191.37,191.36,191.37
CHFJPY,20251111,003500,191.36,191.36,191.36,191.36
CHFJPY,20251111,003600,191.37,191.37,191.37,191.37
CHFJPY,20251111,003700,191.37,191.37,191.36,191.36
CHFJPY,20251111,003800,191.37,191.38,191.37,191.38
CHFJPY,20251111,003900,191.38,191.38,191.37,191.37
CHFJPY,20251111,004000,191.37,191.38,191.37,191.38
CHFJPY,20251111,004100,191.38,191.38,191.38,191.38
CHFJPY,20251111,004200,191.38,191.38,191.38,191.38
CHFJPY,20251111,004300,191.39,191.39,191.39,191.39
CHFJPY,20251111,004400,191.38,191.39,191.38,191.39
CHFJPY,20251111,004500,191.40,191.40,191.40,191.40
CHFJPY,20251111,004600,191.40,191.40,191.40,191.40
CHFJPY,20251111,004700,191.40,191.46,191.40,191.45
CHFJPY,20251111,004800,191.45,191.45,191.45,191.45
CHFJPY,20251111,004900,191.46,191.46,191.42,191.43
CHFJPY,20251111,005000,191.42,191.42,191.41,191.41
CHFJPY,20251111,005100,191.40,191.40,191.40,191.40
CHFJPY,20251111,005200,191.40,191.40,191.40,191.40
CHFJPY,20251111,005300,191.41,191.42,191.41,191.42
CHFJPY,20251111,005400,191.42,191.43,191.41,191.41
CHFJPY,20251111,005500,191.40,191.40,191.40,191.40
CHFJPY,20251111,005600,191.40,191.40,191.39,191.39
CHFJPY,20251111,005700,191.40,191.43,191.40,191.43
CHFJPY,20251111,005800,191.42,191.43,191.42,191.43
CHFJPY,20251111,005900,191.43,191.43,191.43,191.43
CHFJPY,20251111,010000,191.42,191.42,191.42,191.42
CHFJPY,20251111,010100,191.43,191.46,191.39,191.46
CHFJPY,20251111,010200,191.45,191.46,191.42,191.46
CHFJPY,20251111,010300,191.45,191.46,191.45,191.46
CHFJPY,20251111,010400,191.45,191.45,191.45,191.45
CHFJPY,20251111,010500,191.44,191.48,191.44,191.48
CHFJPY,20251111,010600,191.47,191.47,191.47,191.47
CHFJPY,20251111,010700,191.48,191.48,191.46,191.46
CHFJPY,20251111,010800,191.45,191.49,191.45,191.46
CHFJPY,20251111,010900,191.45,191.45,191.45,191.45
CHFJPY,20251111,011000,191.44,191.45,191.43,191.45
CHFJPY,20251111,011100,191.46,191.46,191.44,191.44
CHFJPY,20251111,011200,191.43,191.45,191.43,191.45
CHFJPY,20251111,011300,191.44,191.44,191.44,191.44
CHFJPY,20251111,011400,191.44,191.45,191.44,191.45
CHFJPY,20251111,011500,191.46,191.48,191.46,191.47
CHFJPY,20251111,011600,191.47,191.47,191.47,191.47
CHFJPY,20251111,011700,191.46,191.46,191.44,191.45
CHFJPY,20251111,011800,191.44,191.44,191.42,191.43
CHFJPY,20251111,011900,191.42,191.42,191.40,191.40
CHFJPY,20251111,012000,191.41,191.41,191.41,191.41
CHFJPY,20251111,012100,191.40,191.43,191.40,191.43
CHFJPY,20251111,012200,191.44,191.44,191.40,191.41
CHFJPY,20251111,012300,191.42,191.42,191.41,191.41
CHFJPY,20251111,012400,191.40,191.41,191.40,191.41
CHFJPY,20251111,012500,191.41,191.41,191.40,191.40
CHFJPY,20251111,012600,191.41,191.41,191.41,191.41
CHFJPY,20251111,012700,191.40,191.43,191.40,191.43
CHFJPY,20251111,012800,191.44,191.45,191.43,191.43
CHFJPY,20251111,012900,191.44,191.44,191.43,191.43
CHFJPY,20251111,013000,191.42,191.45,191.42,191.45
CHFJPY,20251111,013100,191.46,191.46,191.43,191.43
CHFJPY,20251111,013200,191.43,191.43,191.43,191.43
CHFJPY,20251111,013300,191.44,191.45,191.44,191.44
CHFJPY,20251111,013400,191.44,191.44,191.44,191.44
CHFJPY,20251111,013500,191.45,191.47,191.45,191.47
CHFJPY,20251111,013600,191.48,191.49,191.48,191.49
CHFJPY,20251111,013700,191.50,191.51,191.50,191.51
CHFJPY,20251111,013800,191.52,191.54,191.52,191.54
CHFJPY,20251111,013900,191.53,191.53,191.51,191.52
CHFJPY,20251111,014000,191.53,191.54,191.53,191.54
CHFJPY,20251111,014100,191.55,191.56,191.55,191.55
CHFJPY,20251111,014200,191.54,191.55,191.54,191.55
CHFJPY,20251111,014300,191.56,191.56,191.55,191.55
CHFJPY,20251111,014400,191.55,191.55,191.55,191.55
CHFJPY,20251111,014500,191.54,191.54,191.53,191.53
CHFJPY,20251111,014600,191.51,191.51,191.50,191.50
CHFJPY,20251111,014700,191.50,191.50,191.50,191.50
CHFJPY,20251111,014800,191.50,191.51,191.50,191.51
CHFJPY,20251111,014900,191.52,191.52,191.49,191.49
CHFJPY,20251111,015000,191.48,191.48,191.44,191.44
CHFJPY,20251111,015100,191.43,191.46,191.43,191.46
CHFJPY,20251111,015200,191.45,191.45,191.44,191.44
CHFJPY,20251111,015300,191.45,191.46,191.43,191.43
CHFJPY,20251111,015400,191.44,191.47,191.44,191.46
CHFJPY,20251111,015500,191.45,191.47,191.45,191.47
CHFJPY,20251111,015600,191.48,191.48,191.48,191.48
CHFJPY,20251111,015700,191.48,191.48,191.47,191.47
CHFJPY,20251111,015800,191.46,191.46,191.45,191.46
CHFJPY,20251111,015900,191.45,191.47,191.45,191.47
CHFJPY,20251111,020000,191.46,191.48,191.46,191.48
CHFJPY,20251111,020100,191.49,191.51,191.49,191.51
CHFJPY,20251111,020200,191.52,191.53,191.47,191.47
CHFJPY,20251111,020300,191.48,191.48,191.47,191.47
CHFJPY,20251111,020400,191.48,191.51,191.48,191.51
CHFJPY,20251111,020500,191.50,191.51,191.47,191.51
CHFJPY,20251111,020600,191.50,191.51,191.49,191.50
CHFJPY,20251111,020700,191.49,191.49,191.48,191.49
CHFJPY,20251111,020800,191.50,191.50,191.49,191.49
CHFJPY,20251111,020900,191.48,191.52,191.48,191.52
CHFJPY,20251111,021000,191.53,191.53,191.52,191.53
CHFJPY,20251111,021100,191.54,191.54,191.51,191.51
CHFJPY,20251111,021200,191.52,191.52,191.50,191.51
CHFJPY,20251111,021300,191.52,191.52,191.50,191.51
CHFJPY,20251111,021400,191.52,191.54,191.52,191.54
CHFJPY,20251111,021500,191.55,191.56,191.55,191.56
CHFJPY,20251111,021600,191.55,191.56,191.55,191.56
CHFJPY,20251111,021700,191.56,191.58,191.56,191.57
CHFJPY,20251111,021800,191.56,191.56,191.55,191.55
CHFJPY,20251111,021900,191.54,191.57,191.54,191.57
CHFJPY,20251111,022000,191.58,191.59,191.57,191.57
CHFJPY,20251111,022100,191.58,191.58,191.57,191.57
CHFJPY,20251111,022200,191.56,191.56,191.55,191.56
CHFJPY,20251111,022300,191.57,191.57,191.57,191.57
CHFJPY,20251111,022400,191.56,191.58,191.56,191.58
CHFJPY,20251111,022500,191.57,191.59,191.57,191.59
CHFJPY,20251111,022600,191.60,191.61,191.59,191.61
CHFJPY,20251111,022700,191.62,191.62,191.62,191.62
CHFJPY,20251111,022800,191.62,191.65,191.62,191.65
CHFJPY,20251111,022900,191.64,191.65,191.62,191.62
CHFJPY,20251111,023000,191.62,191.62,191.60,191.60
CHFJPY,20251111,023100,191.59,191.61,191.58,191.61
CHFJPY,20251111,023200,191.62,191.62,191.61,191.61
CHFJPY,20251111,023300,191.61,191.61,191.61,191.61
CHFJPY,20251111,023400,191.62,191.62,191.60,191.62
CHFJPY,20251111,023500,191.61,191.61,191.61,191.61
CHFJPY,20251111,023600,191.62,191.62,191.62,191.62
CHFJPY,20251111,023700,191.63,191.65,191.63,191.63
CHFJPY,20251111,023800,191.64,191.65,191.64,191.65
CHFJPY,20251111,023900,191.64,191.65,191.63,191.65
CHFJPY,20251111,024000,191.64,191.64,191.62,191.62
CHFJPY,20251111,024100,191.61,191.61,191.60,191.60
CHFJPY,20251111,024200,191.60,191.61,191.60,191.61
CHFJPY,20251111,024300,191.60,191.61,191.60,191.61
CHFJPY,20251111,024400,191.62,191.62,191.61,191.62
CHFJPY,20251111,024500,191.61,191.62,191.61,191.62
CHFJPY,20251111,024600,191.63,191.63,191.62,191.62
CHFJPY,20251111,024700,191.61,191.62,191.61,191.62
CHFJPY,20251111,024800,191.63,191.64,191.63,191.64
CHFJPY,20251111,024900,191.63,191.64,191.62,191.64
CHFJPY,20251111,025000,191.65,191.66,191.65,191.66
CHFJPY,20251111,025100,191.67,191.67,191.65,191.65
CHFJPY,20251111,025200,191.64,191.64,191.62,191.62
CHFJPY,20251111,025300,191.63,191.63,191.62,191.62
CHFJPY,20251111,025400,191.62,191.63,191.62,191.62
CHFJPY,20251111,025500,191.63,191.64,191.63,191.64
CHFJPY,20251111,025600,191.63,191.64,191.62,191.64
CHFJPY,20251111,025700,191.63,191.64,191.62,191.62
CHFJPY,20251111,025800,191.63,191.63,191.62,191.62
CHFJPY,20251111,025900,191.62,191.62,191.62,191.62
CHFJPY,20251111,030000,191.62,191.62,191.62,191.62
CHFJPY,20251111,030100,191.62,191.62,191.61,191.61
CHFJPY,20251111,030200,191.60,191.61,191.59,191.60
CHFJPY,20251111,030300,191.59,191.59,191.57,191.58
CHFJPY,20251111,030400,191.59,191.61,191.59,191.61
CHFJPY,20251111,030500,191.61,191.61,191.61,191.61
CHFJPY,20251111,030600,191.60,191.62,191.60,191.62
CHFJPY,20251111,030700,191.64,191.66,191.64,191.66
CHFJPY,20251111,030800,191.67,191.70,191.67,191.69
CHFJPY,20251111,030900,191.68,191.68,191.68,191.68
CHFJPY,20251111,031000,191.68,191.71,191.68,191.71
CHFJPY,20251111,031100,191.70,191.70,191.70,191.70
CHFJPY,20251111,031200,191.70,191.70,191.69,191.70
CHFJPY,20251111,031300,191.70,191.70,191.70,191.70
CHFJPY,20251111,031400,191.69,191.72,191.69,191.72
CHFJPY,20251111,031500,191.71,191.72,191.71,191.72
CHFJPY,20251111,031600,191.71,191.72,191.71,191.72
CHFJPY,20251111,031700,191.73,191.73,191.73,191.73
CHFJPY,20251111,031800,191.73,191.73,191.73,191.73
CHFJPY,20251111,031900,191.72,191.72,191.69,191.69
CHFJPY,20251111,032000,191.68,191.70,191.68,191.68
CHFJPY,20251111,032100,191.67,191.68,191.67,191.68
CHFJPY,20251111,032200,191.68,191.68,191.68,191.68
CHFJPY,20251111,032300,191.69,191.72,191.69,191.72
CHFJPY,20251111,032400,191.73,191.73,191.72,191.72
CHFJPY,20251111,032500,191.73,191.73,191.73,191.73
CHFJPY,20251111,032600,191.72,191.72,191.72,191.72
CHFJPY,20251111,032700,191.72,191.72,191.72,191.72
CHFJPY,20251111,032800,191.72,191.72,191.72,191.72
CHFJPY,20251111,032900,191.72,191.72,191.72,191.72
CHFJPY,20251111,033000,191.72,191.72,191.71,191.71
CHFJPY,20251111,033100,191.72,191.72,191.71,191.71
CHFJPY,20251111,033200,191.70,191.71,191.70,191.71
CHFJPY,20251111,033300,191.70,191.70,191.70,191.70
CHFJPY,20251111,033400,191.69,191.69,191.67,191.67
CHFJPY,20251111,033500,191.68,191.69,191.68,191.69
CHFJPY,20251111,033600,191.70,191.72,191.70,191.72
CHFJPY,20251111,033700,191.72,191.72,191.72,191.72
CHFJPY,20251111,033800,191.71,191.71,191.71,191.71
CHFJPY,20251111,033900,191.72,191.72,191.72,191.72
CHFJPY,20251111,034000,191.72,191.72,191.71,191.72
CHFJPY,20251111,034100,191.73,191.73,191.73,191.73
CHFJPY,20251111,034200,191.73,191.73,191.73,191.73
CHFJPY,20251111,034300,191.73,191.73,191.72,191.72
CHFJPY,20251111,034400,191.71,191.71,191.71,191.71
CHFJPY,20251111,034500,191.71,191.72,191.71,191.71
CHFJPY,20251111,034600,191.71,191.72,191.71,191.72
CHFJPY,20251111,034700,191.72,191.72,191.72,191.72
CHFJPY,20251111,034800,191.72,191.72,191.72,191.72
CHFJPY,20251111,034900,191.71,191.71,191.71,191.71
CHFJPY,20251111,035000,191.71,191.71,191.70,191.71
CHFJPY,20251111,035100,191.71,191.71,191.71,191.71
CHFJPY,20251111,035200,191.72,191.72,191.72,191.72
CHFJPY,20251111,035300,191.73,191.73,191.72,191.72
CHFJPY,20251111,035400,191.73,191.73,191.72,191.72
CHFJPY,20251111,035500,191.71,191.71,191.68,191.68
CHFJPY,20251111,035600,191.69,191.70,191.69,191.70
CHFJPY,20251111,035700,191.71,191.71,191.70,191.70
CHFJPY,20251111,035800,191.69,191.71,191.69,191.71
CHFJPY,20251111,035900,191.71,191.71,191.71,191.71
CHFJPY,20251111,040000,191.72,191.73,191.72,191.72
CHFJPY,20251111,040100,191.71,191.71,191.69,191.69
CHFJPY,20251111,040200,191.68,191.70,191.68,191.70
CHFJPY,20251111,040300,191.71,191.72,191.69,191.69
CHFJPY,20251111,040400,191.68,191.68,191.67,191.67
CHFJPY,20251111,040500,191.68,191.68,191.67,191.68
CHFJPY,20251111,040600,191.69,191.69,191.68,191.68
CHFJPY,20251111,040700,191.67,191.67,191.67,191.67
CHFJPY,20251111,040800,191.67,191.67,191.63,191.64
CHFJPY,20251111,040900,191.64,191.64,191.62,191.62
CHFJPY,20251111,041000,191.63,191.65,191.63,191.65
CHFJPY,20251111,041100,191.66,191.66,191.66,191.66
CHFJPY,20251111,041200,191.66,191.66,191.66,191.66
CHFJPY,20251111,041300,191.65,191.65,191.64,191.64
CHFJPY,20251111,041400,191.65,191.65,191.65,191.65
CHFJPY,20251111,041500,191.64,191.65,191.64,191.65
CHFJPY,20251111,041600,191.65,191.65,191.65,191.65
CHFJPY,20251111,041700,191.65,191.65,191.65,191.65
CHFJPY,20251111,041800,191.66,191.67,191.66,191.67
CHFJPY,20251111,041900,191.67,191.67,191.67,191.67
CHFJPY,20251111,042000,191.67,191.67,191.65,191.65
CHFJPY,20251111,042100,191.64,191.64,191.62,191.63
CHFJPY,20251111,042200,191.62,191.63,191.62,191.63
CHFJPY,20251111,042300,191.63,191.63,191.62,191.62
CHFJPY,20251111,042400,191.61,191.61,191.61,191.61
CHFJPY,20251111,042500,191.60,191.61,191.60,191.61
CHFJPY,20251111,042600,191.61,191.61,191.61,191.61
CHFJPY,20251111,042700,191.62,191.62,191.62,191.62
CHFJPY,20251111,042800,191.62,191.62,191.62,191.62
CHFJPY,20251111,042900,191.62,191.62,191.59,191.59
CHFJPY,20251111,043000,191.59,191.59,191.59,191.59
CHFJPY,20251111,043100,191.60,191.61,191.59,191.59
CHFJPY,20251111,043200,191.59,191.60,191.59,191.60
CHFJPY,20251111,043300,191.61,191.61,191.61,191.61
CHFJPY,20251111,043400,191.61,191.61,191.61,191.61
CHFJPY,20251111,043500,191.60,191.60,191.59,191.59
CHFJPY,20251111,043600,191.58,191.58,191.57,191.57
CHFJPY,20251111,043700,191.58,191.59,191.58,191.59
CHFJPY,20251111,043800,191.58,191.59,191.58,191.59
CHFJPY,20251111,043900,191.58,191.58,191.58,191.58
CHFJPY,20251111,044000,191.58,191.59,191.58,191.58
CHFJPY,20251111,044100,191.58,191.58,191.58,191.58
CHFJPY,20251111,044200,191.58,191.59,191.58,191.58
CHFJPY,20251111,044300,191.57,191.57,191.56,191.56
CHFJPY,20251111,044400,191.56,191.56,191.56,191.56
CHFJPY,20251111,044500,191.56,191.56,191.56,191.56
CHFJPY,20251111,044600,191.55,191.56,191.55,191.56
CHFJPY,20251111,044700,191.57,191.57,191.56,191.57
CHFJPY,20251111,044800,191.57,191.57,191.57,191.57
CHFJPY,20251111,044900,191.56,191.56,191.56,191.56
CHFJPY,20251111,045000,191.56,191.56,191.56,191.56
CHFJPY,20251111,045100,191.57,191.57,191.56,191.56
CHFJPY,20251111,045200,191.57,191.57,191.57,191.57
CHFJPY,20251111,045300,191.57,191.57,191.57,191.57
CHFJPY,20251111,045400,191.57,191.57,191.56,191.56
CHFJPY,20251111,045500,191.55,191.55,191.55,191.55
CHFJPY,20251111,045600,191.56,191.56,191.56,191.56
CHFJPY,20251111,045700,191.56,191.57,191.56,191.57
CHFJPY,20251111,045800,191.57,191.60,191.57,191.60
CHFJPY,20251111,045900,191.59,191.61,191.59,191.60
CHFJPY,20251111,050000,191.59,191.59,191.59,191.59
CHFJPY,20251111,050100,191.59,191.60,191.59,191.59
CHFJPY,20251111,050200,191.59,191.59,191.59,191.59
CHFJPY,20251111,050300,191.60,191.60,191.59,191.59
CHFJPY,20251111,050400,191.60,191.62,191.60,191.62
CHFJPY,20251111,050500,191.63,191.64,191.63,191.64
CHFJPY,20251111,050600,191.65,191.69,191.65,191.68
CHFJPY,20251111,050700,191.67,191.67,191.67,191.67
CHFJPY,20251111,050800,191.68,191.68,191.68,191.68
CHFJPY,20251111,050900,191.68,191.70,191.68,191.70
CHFJPY,20251111,051000,191.69,191.70,191.69,191.70
CHFJPY,20251111,051100,191.71,191.72,191.71,191.72
CHFJPY,20251111,051200,191.72,191.72,191.71,191.71
CHFJPY,20251111,051300,191.72,191.72,191.72,191.72
CHFJPY,20251111,051400,191.71,191.72,191.71,191.72
CHFJPY,20251111,051500,191.73,191.73,191.73,191.73
CHFJPY,20251111,051600,191.73,191.74,191.73,191.74
CHFJPY,20251111,051700,191.73,191.73,191.73,191.73
CHFJPY,20251111,051800,191.72,191.72,191.71,191.71
CHFJPY,20251111,051900,191.71,191.72,191.71,191.72
CHFJPY,20251111,052000,191.74,191.74,191.73,191.73
CHFJPY,20251111,052100,191.74,191.76,191.74,191.76
CHFJPY,20251111,052200,191.77,191.78,191.77,191.78
CHFJPY,20251111,052300,191.77,191.77,191.76,191.76
CHFJPY,20251111,052400,191.76,191.76,191.76,191.76
CHFJPY,20251111,052500,191.76,191.76,191.76,191.76
CHFJPY,20251111,052600,191.76,191.76,191.76,191.76
CHFJPY,20251111,052700,191.76,191.76,191.76,191.76
CHFJPY,20251111,052800,191.76,191.76,191.76,191.76
CHFJPY,20251111,052900,191.74,191.74,191.73,191.73
CHFJPY,20251111,053000,191.72,191.73,191.72,191.73
CHFJPY,20251111,053100,191.74,191.74,191.74,191.74
CHFJPY,20251111,053200,191.73,191.74,191.73,191.74
CHFJPY,20251111,053300,191.74,191.74,191.74,191.74
CHFJPY,20251111,053400,191.74,191.74,191.73,191.73
CHFJPY,20251111,053500,191.73,191.73,191.73,191.73
CHFJPY,20251111,053600,191.73,191.73,191.73,191.73
CHFJPY,20251111,053700,191.73,191.73,191.73,191.73
CHFJPY,20251111,053800,191.72,191.72,191.72,191.72
CHFJPY,20251111,053900,191.72,191.74,191.72,191.73
CHFJPY,20251111,054000,191.73,191.73,191.73,191.73
CHFJPY,20251111,054100,191.74,191.74,191.74,191.74
CHFJPY,20251111,054200,191.74,191.74,191.74,191.74
CHFJPY,20251111,054300,191.74,191.74,191.74,191.74
CHFJPY,20251111,054400,191.74,191.74,191.73,191.73
CHFJPY,20251111,054500,191.72,191.72,191.72,191.72
CHFJPY,20251111,054600,191.72,191.73,191.72,191.73
CHFJPY,20251111,054700,191.73,191.73,191.73,191.73
CHFJPY,20251111,054800,191.73,191.73,191.72,191.72
CHFJPY,20251111,054900,191.73,191.74,191.73,191.74
CHFJPY,20251111,055000,191.75,191.75,191.75,191.75
CHFJPY,20251111,055100,191.75,191.75,191.75,191.75
CHFJPY,20251111,055200,191.76,191.76,191.76,191.76
CHFJPY,20251111,055300,191.76,191.76,191.76,191.76
CHFJPY,20251111,055400,191.77,191.77,191.77,191.77
CHFJPY,20251111,055500,191.77,191.77,191.76,191.76
CHFJPY,20251111,055600,191.76,191.76,191.75,191.76
CHFJPY,20251111,055700,191.76,191.76,191.76,191.76
CHFJPY,20251111,055800,191.75,191.75,191.74,191.74
CHFJPY,20251111,055900,191.73,191.73,191.73,191.73
CHFJPY,20251111,060000,191.73,191.73,191.73,191.73
CHFJPY,20251111,060100,191.74,191.74,191.73,191.73
CHFJPY,20251111,060200,191.72,191.73,191.72,191.73
CHFJPY,20251111,060300,191.74,191.74,191.74,191.74
CHFJPY,20251111,060400,191.74,191.74,191.74,191.74
CHFJPY,20251111,060500,191.75,191.75,191.75,191.75
CHFJPY,20251111,060600,191.74,191.76,191.74,191.76
CHFJPY,20251111,060700,191.75,191.75,191.75,191.75
CHFJPY,20251111,060800,191.74,191.74,191.74,191.74
CHFJPY,20251111,060900,191.74,191.74,191.73,191.73
CHFJPY,20251111,061000,191.74,191.74,191.73,191.73
CHFJPY,20251111,061100,191.73,191.74,191.73,191.74
CHFJPY,20251111,061200,191.74,191.77,191.74,191.76
CHFJPY,20251111,061300,191.75,191.75,191.73,191.74
CHFJPY,20251111,061400,191.73,191.73,191.73,191.73
CHFJPY,20251111,061500,191.74,191.75,191.74,191.75
CHFJPY,20251111,061600,191.75,191.75,191.75,191.75
CHFJPY,20251111,061700,191.75,191.75,191.75,191.75
CHFJPY,20251111,061800,191.75,191.77,191.75,191.77
CHFJPY,20251111,061900,191.77,191.77,191.76,191.76
CHFJPY,20251111,062000,191.75,191.75,191.74,191.74
CHFJPY,20251111,062100,191.75,191.75,191.74,191.74
CHFJPY,20251111,062200,191.75,191.76,191.75,191.76
CHFJPY,20251111,062300,191.75,191.76,191.75,191.76
CHFJPY,20251111,062400,191.75,191.75,191.73,191.74
CHFJPY,20251111,062500,191.73,191.74,191.73,191.74
CHFJPY,20251111,062600,191.74,191.74,191.74,191.74
CHFJPY,20251111,062700,191.73,191.73,191.73,191.73
CHFJPY,20251111,062800,191.72,191.73,191.72,191.72
CHFJPY,20251111,062900,191.73,191.73,191.72,191.72
CHFJPY,20251111,063000,191.73,191.73,191.71,191.71
CHFJPY,20251111,063100,191.70,191.70,191.70,191.70
CHFJPY,20251111,063200,191.71,191.73,191.71,191.72
CHFJPY,20251111,063300,191.73,191.75,191.73,191.74
CHFJPY,20251111,063400,191.74,191.74,191.74,191.74
CHFJPY,20251111,063500,191.74,191.74,191.74,191.74
CHFJPY,20251111,063600,191.73,191.73,191.70,191.70
CHFJPY,20251111,063700,191.71,191.72,191.71,191.72
CHFJPY,20251111,063800,191.71,191.71,191.70,191.70
CHFJPY,20251111,063900,191.70,191.70,191.70,191.70
CHFJPY,20251111,064000,191.69,191.71,191.69,191.71
CHFJPY,20251111,064100,191.72,191.73,191.72,191.73
CHFJPY,20251111,064200,191.73,191.73,191.73,191.73
CHFJPY,20251111,064300,191.73,191.73,191.72,191.72
CHFJPY,20251111,064400,191.73,191.73,191.73,191.73
CHFJPY,20251111,064500,191.72,191.72,191.68,191.68
CHFJPY,20251111,064600,191.67,191.67,191.66,191.67
CHFJPY,20251111,064700,191.66,191.66,191.65,191.65
CHFJPY,20251111,064800,191.64,191.65,191.62,191.65
CHFJPY,20251111,064900,191.66,191.67,191.63,191.63
CHFJPY,20251111,065000,191.64,191.67,191.64,191.67
CHFJPY,20251111,065100,191.68,191.68,191.67,191.67
CHFJPY,20251111,065200,191.65,191.67,191.65,191.67
CHFJPY,20251111,065300,191.67,191.67,191.67,191.67
CHFJPY,20251111,065400,191.68,191.68,191.68,191.68
CHFJPY,20251111,065500,191.68,191.68,191.67,191.67
CHFJPY,20251111,065600,191.65,191.66,191.65,191.66
CHFJPY,20251111,065700,191.67,191.68,191.67,191.68
CHFJPY,20251111,065800,191.68,191.68,191.68,191.68
CHFJPY,20251111,065900,191.67,191.68,191.67,191.68
CHFJPY,20251111,070000,191.68,191.68,191.68,191.68
CHFJPY,20251111,070100,191.68,191.68,191.66,191.66
CHFJPY,20251111,070200,191.65,191.66,191.65,191.66
CHFJPY,20251111,070300,191.65,191.65,191.64,191.64
CHFJPY,20251111,070400,191.63,191.65,191.63,191.65
CHFJPY,20251111,070500,191.66,191.66,191.66,191.66
CHFJPY,20251111,070600,191.67,191.68,191.67,191.68
CHFJPY,20251111,070700,191.68,191.68,191.66,191.66
CHFJPY,20251111,070800,191.65,191.67,191.65,191.67
CHFJPY,20251111,070900,191.66,191.67,191.66,191.67
CHFJPY,20251111,071000,191.66,191.67,191.66,191.67
CHFJPY,20251111,071100,191.67,191.69,191.67,191.68
CHFJPY,20251111,071200,191.67,191.67,191.66,191.67
CHFJPY,20251111,071300,191.68,191.68,191.68,191.68
CHFJPY,20251111,071400,191.68,191.70,191.68,191.70
CHFJPY,20251111,071500,191.70,191.70,191.70,191.70
CHFJPY,20251111,071600,191.71,191.71,191.70,191.70
CHFJPY,20251111,071700,191.71,191.71,191.68,191.68
CHFJPY,20251111,071800,191.69,191.69,191.68,191.68
CHFJPY,20251111,071900,191.69,191.70,191.68,191.68
CHFJPY,20251111,072000,191.68,191.68,191.68,191.68
CHFJPY,20251111,072100,191.69,191.70,191.69,191.70
CHFJPY,20251111,072200,191.70,191.70,191.70,191.70
CHFJPY,20251111,072300,191.70,191.70,191.70,191.70
CHFJPY,20251111,072400,191.69,191.69,191.69,191.69
CHFJPY,20251111,072500,191.69,191.70,191.69,191.70
CHFJPY,20251111,072600,191.70,191.70,191.70,191.70
CHFJPY,20251111,072700,191.69,191.70,191.69,191.70
CHFJPY,20251111,072800,191.71,191.71,191.71,191.71
CHFJPY,20251111,072900,191.71,191.72,191.71,191.72
CHFJPY,20251111,073000,191.71,191.73,191.71,191.73
CHFJPY,20251111,073100,191.74,191.74,191.74,191.74
CHFJPY,20251111,073200,191.74,191.74,191.73,191.73
CHFJPY,20251111,073300,191.73,191.73,191.73,191.73
CHFJPY,20251111,073400,191.73,191.73,191.73,191.73
CHFJPY,20251111,073500,191.74,191.74,191.74,191.74
CHFJPY,20251111,073600,191.74,191.74,191.73,191.73
CHFJPY,20251111,073700,191.72,191.72,191.72,191.72
CHFJPY,20251111,073800,191.73,191.74,191.73,191.74
CHFJPY,20251111,073900,191.74,191.74,191.74,191.74
CHFJPY,20251111,074000,191.73,191.73,191.72,191.72
CHFJPY,20251111,074100,191.71,191.71,191.70,191.70
CHFJPY,20251111,074200,191.69,191.69,191.68,191.68
CHFJPY,20251111,074300,191.68,191.69,191.68,191.69
CHFJPY,20251111,074400,191.69,191.69,191.69,191.69
CHFJPY,20251111,074500,191.69,191.70,191.69,191.70
CHFJPY,20251111,074600,191.70,191.71,191.65,191.66
CHFJPY,20251111,074700,191.65,191.65,191.64,191.64
CHFJPY,20251111,074800,191.64,191.64,191.64,191.64
CHFJPY,20251111,074900,191.63,191.63,191.63,191.63
CHFJPY,20251111,075000,191.62,191.62,191.62,191.62
CHFJPY,20251111,075100,191.62,191.62,191.62,191.62
CHFJPY,20251111,075200,191.62,191.63,191.62,191.63
CHFJPY,20251111,075300,191.63,191.63,191.62,191.62
CHFJPY,20251111,075400,191.63,191.63,191.63,191.63
CHFJPY,20251111,075500,191.62,191.64,191.62,191.63
CHFJPY,20251111,075600,191.62,191.62,191.62,191.62
CHFJPY,20251111,075700,191.61,191.61,191.59,191.59
CHFJPY,20251111,075800,191.58,191.58,191.58,191.58
CHFJPY,20251111,075900,191.59,191.59,191.58,191.58
CHFJPY,20251111,080000,191.58,191.58,191.58,191.58
CHFJPY,20251111,080100,191.57,191.57,191.57,191.57
CHFJPY,20251111,080200,191.58,191.61,191.57,191.61
CHFJPY,20251111,080300,191.62,191.62,191.61,191.61
CHFJPY,20251111,080400,191.60,191.60,191.58,191.58
CHFJPY,20251111,080500,191.57,191.58,191.56,191.58
CHFJPY,20251111,080600,191.57,191.57,191.56,191.56
CHFJPY,20251111,080700,191.55,191.58,191.54,191.58
CHFJPY,20251111,080800,191.59,191.59,191.59,191.59
CHFJPY,20251111,080900,191.60,191.60,191.59,191.59
CHFJPY,20251111,081000,191.60,191.61,191.59,191.60
CHFJPY,20251111,081100,191.61,191.61,191.61,191.61
CHFJPY,20251111,081200,191.61,191.61,191.60,191.61
CHFJPY,20251111,081300,191.60,191.60,191.58,191.58
CHFJPY,20251111,081400,191.59,191.59,191.59,191.59
CHFJPY,20251111,081500,191.59,191.59,191.59,191.59
CHFJPY,20251111,081600,191.60,191.61,191.60,191.61
CHFJPY,20251111,081700,191.61,191.61,191.61,191.61
CHFJPY,20251111,081800,191.61,191.61,191.61,191.61
CHFJPY,20251111,081900,191.60,191.60,191.58,191.58
CHFJPY,20251111,082000,191.59,191.59,191.58,191.58
CHFJPY,20251111,082100,191.59,191.59,191.59,191.59
CHFJPY,20251111,082200,191.59,191.59,191.59,191.59
CHFJPY,20251111,082300,191.60,191.62,191.60,191.62
CHFJPY,20251111,082400,191.63,191.63,191.62,191.62
CHFJPY,20251111,082500,191.64,191.65,191.64,191.64
CHFJPY,20251111,082600,191.65,191.66,191.65,191.66
CHFJPY,20251111,082700,191.67,191.68,191.67,191.67
CHFJPY,20251111,082800,191.67,191.67,191.65,191.65
CHFJPY,20251111,082900,191.65,191.65,191.65,191.65
CHFJPY,20251111,083000,191.65,191.65,191.65,191.65
CHFJPY,20251111,083100,191.66,191.68,191.66,191.68
CHFJPY,20251111,083200,191.67,191.68,191.67,191.68
CHFJPY,20251111,083300,191.68,191.71,191.68,191.71
CHFJPY,20251111,083400,191.72,191.73,191.72,191.73
CHFJPY,20251111,083500,191.72,191.74,191.72,191.74
CHFJPY,20251111,083600,191.75,191.75,191.74,191.74
CHFJPY,20251111,083700,191.73,191.74,191.73,191.74
CHFJPY,20251111,083800,191.75,191.76,191.75,191.76
CHFJPY,20251111,083900,191.75,191.75,191.75,191.75
CHFJPY,20251111,084000,191.76,191.76,191.76,191.76
CHFJPY,20251111,084100,191.76,191.77,191.76,191.77
CHFJPY,20251111,084200,191.77,191.78,191.77,191.78
CHFJPY,20251111,084300,191.78,191.79,191.78,191.79
CHFJPY,20251111,084400,191.78,191.79,191.78,191.79
CHFJPY,20251111,084500,191.78,191.79,191.76,191.79
CHFJPY,20251111,084600,191.80,191.80,191.79,191.79
CHFJPY,20251111,084700,191.80,191.80,191.80,191.80
CHFJPY,20251111,084800,191.80,191.80,191.79,191.80
CHFJPY,20251111,084900,191.81,191.81,191.80,191.80
CHFJPY,20251111,085000,191.79,191.79,191.78,191.79
CHFJPY,20251111,085100,191.80,191.81,191.80,191.81
CHFJPY,20251111,085200,191.81,191.81,191.80,191.81
CHFJPY,20251111,085300,191.81,191.81,191.80,191.80
CHFJPY,20251111,085400,191.81,191.81,191.81,191.81
CHFJPY,20251111,085500,191.80,191.80,191.77,191.77
CHFJPY,20251111,085600,191.76,191.77,191.76,191.77
CHFJPY,20251111,085700,191.78,191.79,191.78,191.79
CHFJPY,20251111,085800,191.80,191.83,191.80,191.83
CHFJPY,20251111,085900,191.83,191.86,191.83,191.86
CHFJPY,20251111,090000,191.87,191.88,191.87,191.88
CHFJPY,20251111,090100,191.89,191.90,191.86,191.86
CHFJPY,20251111,090200,191.85,191.86,191.85,191.86
CHFJPY,20251111,090300,191.87,191.87,191.86,191.86
CHFJPY,20251111,090400,191.85,191.85,191.84,191.84
CHFJPY,20251111,090500,191.85,191.86,191.84,191.86
CHFJPY,20251111,090600,191.86,191.86,191.85,191.85
CHFJPY,20251111,090700,191.84,191.85,191.83,191.84
CHFJPY,20251111,090800,191.85,191.86,191.85,191.85
CHFJPY,20251111,090900,191.84,191.89,191.84,191.89
CHFJPY,20251111,091000,191.90,191.91,191.90,191.90
CHFJPY,20251111,091100,191.91,191.91,191.89,191.89
CHFJPY,20251111,091200,191.88,191.88,191.87,191.87
CHFJPY,20251111,091300,191.88,191.88,191.88,191.88
CHFJPY,20251111,091400,191.87,191.89,191.87,191.87
CHFJPY,20251111,091500,191.88,191.88,191.87,191.88
CHFJPY,20251111,091600,191.89,191.89,191.88,191.89
CHFJPY,20251111,091700,191.90,191.90,191.89,191.89
CHFJPY,20251111,091800,191.90,191.90,191.90,191.90
CHFJPY,20251111,091900,191.90,191.91,191.90,191.90
CHFJPY,20251111,092000,191.90,191.91,191.90,191.91
CHFJPY,20251111,092100,191.92,191.94,191.92,191.94
CHFJPY,20251111,092200,191.95,191.96,191.95,191.96
CHFJPY,20251111,092300,191.95,191.97,191.95,191.97
CHFJPY,20251111,092400,191.98,191.99,191.97,191.99
CHFJPY,20251111,092500,192.00,192.01,192.00,192.00
CHFJPY,20251111,092600,192.01,192.02,192.01,192.02
CHFJPY,20251111,092700,192.04,192.05,192.01,192.01
CHFJPY,20251111,092800,192.00,192.00,191.99,192.00
CHFJPY,20251111,092900,191.99,192.00,191.99,192.00
CHFJPY,20251111,093000,191.99,191.99,191.98,191.98
CHFJPY,20251111,093100,191.99,191.99,191.97,191.98
CHFJPY,20251111,093200,191.97,192.00,191.96,192.00
CHFJPY,20251111,093300,192.01,192.01,191.99,191.99
CHFJPY,20251111,093400,191.99,192.00,191.99,192.00
CHFJPY,20251111,093500,191.99,192.01,191.99,191.99
CHFJPY,20251111,093600,191.99,191.99,191.99,191.99
CHFJPY,20251111,093700,191.98,192.00,191.98,191.99
CHFJPY,20251111,093800,191.98,191.99,191.98,191.99
CHFJPY,20251111,093900,191.98,191.99,191.98,191.99
CHFJPY,20251111,094000,192.00,192.00,192.00,192.00
CHFJPY,20251111,094100,191.99,192.00,191.98,192.00
CHFJPY,20251111,094200,192.00,192.00,192.00,192.00
CHFJPY,20251111,094300,192.01,192.02,192.01,192.02
CHFJPY,20251111,094400,192.03,192.03,192.03,192.03
CHFJPY,20251111,094500,192.02,192.03,192.02,192.03
CHFJPY,20251111,094600,192.02,192.02,192.00,192.00
CHFJPY,20251111,094700,191.99,192.00,191.99,192.00
CHFJPY,20251111,094800,192.01,192.02,192.00,192.02
CHFJPY,20251111,094900,192.03,192.05,192.03,192.05
CHFJPY,20251111,095000,192.05,192.05,192.05,192.05
CHFJPY,20251111,095100,192.06,192.06,192.06,192.06
CHFJPY,20251111,095200,192.06,192.06,192.04,192.04
CHFJPY,20251111,095300,192.03,192.04,192.03,192.04
CHFJPY,20251111,095400,192.04,192.04,192.04,192.04
CHFJPY,20251111,095500,192.03,192.03,192.02,192.02
CHFJPY,20251111,095600,192.03,192.03,192.01,192.01
CHFJPY,20251111,095700,192.00,192.01,191.99,192.00
CHFJPY,20251111,095800,192.00,192.00,192.00,192.00
CHFJPY,20251111,095900,191.99,192.00,191.99,192.00
CHFJPY,20251111,100000,192.01,192.01,192.01,192.01
CHFJPY,20251111,100100,192.00,192.01,192.00,192.01
CHFJPY,20251111,100200,192.02,192.02,192.01,192.01
CHFJPY,20251111,100300,192.02,192.02,192.00,192.01
CHFJPY,20251111,100400,192.02,192.04,192.02,192.03
CHFJPY,20251111,100500,192.02,192.04,192.02,192.04
CHFJPY,20251111,100600,192.04,192.04,192.04,192.04
CHFJPY,20251111,100700,192.03,192.05,192.03,192.05
CHFJPY,20251111,100800,192.06,192.06,192.05,192.05
CHFJPY,20251111,100900,192.05,192.06,192.05,192.06
CHFJPY,20251111,101000,192.07,192.10,192.07,192.10
CHFJPY,20251111,101100,192.11,192.11,192.10,192.10
CHFJPY,20251111,101200,192.09,192.10,192.08,192.08
CHFJPY,20251111,101300,192.09,192.12,192.09,192.12
CHFJPY,20251111,101400,192.13,192.13,192.13,192.13
CHFJPY,20251111,101500,192.14,192.14,192.14,192.14
CHFJPY,20251111,101600,192.14,192.15,192.12,192.12
CHFJPY,20251111,101700,192.11,192.12,192.11,192.11
CHFJPY,20251111,101800,192.10,192.12,192.10,192.12
CHFJPY,20251111,101900,192.12,192.12,192.11,192.11
CHFJPY,20251111,102000,192.10,192.10,192.10,192.10
CHFJPY,20251111,102100,192.10,192.10,192.08,192.10
CHFJPY,20251111,102200,192.09,192.12,192.09,192.12
CHFJPY,20251111,102300,192.13,192.15,192.13,192.15
CHFJPY,20251111,102400,192.15,192.15,192.15,192.15
CHFJPY,20251111,102500,192.15,192.15,192.11,192.11
CHFJPY,20251111,102600,192.10,192.11,192.10,192.11
CHFJPY,20251111,102700,192.11,192.11,192.11,192.11
CHFJPY,20251111,102800,192.10,192.10,192.09,192.09
CHFJPY,20251111,102900,192.09,192.09,192.09,192.09
CHFJPY,20251111,103000,192.10,192.12,192.10,192.12
CHFJPY,20251111,103100,192.13,192.15,192.13,192.15
CHFJPY,20251111,103200,192.15,192.16,192.15,192.16
CHFJPY,20251111,103300,192.18,192.20,192.18,192.20
CHFJPY,20251111,103400,192.19,192.20,192.19,192.20
CHFJPY,20251111,103500,192.21,192.22,192.21,192.21
CHFJPY,20251111,103600,192.20,192.21,192.19,192.20
CHFJPY,20251111,103700,192.21,192.21,192.20,192.20
CHFJPY,20251111,103800,192.21,192.21,192.20,192.20
CHFJPY,20251111,103900,192.19,192.19,192.19,192.19
CHFJPY,20251111,104000,192.20,192.20,192.20,192.20
CHFJPY,20251111,104100,192.18,192.18,192.18,192.18
CHFJPY,20251111,104200,192.18,192.18,192.18,192.18
CHFJPY,20251111,104300,192.18,192.18,192.17,192.17
CHFJPY,20251111,104400,192.17,192.18,192.17,192.17
CHFJPY,20251111,104500,192.18,192.18,192.18,192.18
CHFJPY,20251111,104600,192.18,192.18,192.18,192.18
CHFJPY,20251111,104700,192.18,192.18,192.18,192.18
CHFJPY,20251111,104800,192.18,192.18,192.18,192.18
CHFJPY,20251111,104900,192.18,192.19,192.18,192.18
CHFJPY,20251111,105000,192.19,192.20,192.19,192.20
CHFJPY,20251111,105100,192.21,192.21,192.18,192.18
CHFJPY,20251111,105200,192.17,192.18,192.17,192.17
CHFJPY,20251111,105300,192.18,192.18,192.18,192.18
CHFJPY,20251111,105400,192.18,192.19,192.18,192.19
CHFJPY,20251111,105500,192.20,192.20,192.17,192.17
CHFJPY,20251111,105600,192.16,192.16,192.14,192.14
CHFJPY,20251111,105700,192.13,192.13,192.12,192.12
CHFJPY,20251111,105800,192.11,192.11,192.11,192.11
CHFJPY,20251111,105900,192.09,192.09,192.09,192.09
CHFJPY,20251111,110000,192.09,192.12,192.09,192.12
CHFJPY,20251111,110100,192.11,192.12,192.11,192.12
CHFJPY,20251111,110200,192.13,192.16,192.13,192.16
CHFJPY,20251111,110300,192.15,192.15,192.14,192.14
CHFJPY,20251111,110400,192.15,192.15,192.13,192.13
CHFJPY,20251111,110500,192.14,192.14,192.12,192.12
CHFJPY,20251111,110600,192.13,192.15,192.13,192.14
CHFJPY,20251111,110700,192.15,192.15,192.15,192.15
CHFJPY,20251111,110800,192.15,192.16,192.15,192.15
CHFJPY,20251111,110900,192.16,192.17,192.13,192.13
CHFJPY,20251111,111000,192.12,192.12,192.12,192.12
CHFJPY,20251111,111100,192.11,192.11,192.11,192.11
CHFJPY,20251111,111200,192.11,192.12,192.11,192.12
CHFJPY,20251111,111300,192.13,192.14,192.12,192.14
CHFJPY,20251111,111400,192.15,192.15,192.14,192.15
CHFJPY,20251111,111500,192.16,192.16,192.15,192.15
CHFJPY,20251111,111600,192.15,192.16,192.15,192.16
CHFJPY,20251111,111700,192.15,192.15,192.15,192.15
CHFJPY,20251111,111800,192.15,192.18,192.15,192.18
CHFJPY,20251111,111900,192.19,192.22,192.19,192.22
CHFJPY,20251111,112000,192.23,192.23,192.23,192.23
CHFJPY,20251111,112100,192.22,192.22,192.21,192.21
CHFJPY,20251111,112200,192.21,192.23,192.20,192.22
CHFJPY,20251111,112300,192.22,192.23,192.22,192.23
CHFJPY,20251111,112400,192.24,192.24,192.22,192.22
CHFJPY,20251111,112500,192.21,192.22,192.21,192.22
CHFJPY,20251111,112600,192.23,192.23,192.23,192.23
CHFJPY,20251111,112700,192.23,192.23,192.23,192.23
CHFJPY,20251111,112800,192.23,192.23,192.23,192.23
CHFJPY,20251111,112900,192.23,192.23,192.23,192.23
CHFJPY,20251111,113000,192.23,192.23,192.22,192.23
CHFJPY,20251111,113100,192.22,192.22,192.21,192.21
CHFJPY,20251111,113200,192.21,192.21,192.21,192.21
CHFJPY,20251111,113300,192.22,192.22,192.21,192.21
CHFJPY,20251111,113400,192.21,192.21,192.21,192.21
CHFJPY,20251111,113500,192.21,192.22,192.21,192.22
CHFJPY,20251111,113600,192.23,192.24,192.23,192.24
CHFJPY,20251111,113700,192.23,192.24,192.23,192.23
CHFJPY,20251111,113800,192.24,192.24,192.24,192.24
CHFJPY,20251111,113900,192.24,192.25,192.24,192.25
CHFJPY,20251111,114000,192.25,192.25,192.25,192.25
CHFJPY,20251111,114100,192.24,192.25,192.23,192.25
CHFJPY,20251111,114200,192.25,192.25,192.25,192.25
CHFJPY,20251111,114300,192.26,192.26,192.26,192.26
CHFJPY,20251111,114400,192.26,192.27,192.26,192.27
CHFJPY,20251111,114500,192.27,192.27,192.27,192.27
CHFJPY,20251111,114600,192.26,192.26,192.25,192.25
CHFJPY,20251111,114700,192.26,192.26,192.26,192.26
CHFJPY,20251111,114800,192.25,192.25,192.25,192.25
CHFJPY,20251111,114900,192.25,192.26,192.25,192.26
CHFJPY,20251111,115000,192.26,192.26,192.26,192.26
CHFJPY,20251111,115100,192.25,192.25,192.23,192.23
CHFJPY,20251111,115200,192.24,192.24,192.22,192.22
CHFJPY,20251111,115300,192.23,192.23,192.23,192.23
CHFJPY,20251111,115400,192.22,192.22,192.22,192.22
CHFJPY,20251111,115500,192.22,192.24,192.22,192.24
CHFJPY,20251111,115600,192.24,192.25,192.24,192.25
CHFJPY,20251111,115700,192.24,192.26,192.24,192.26
CHFJPY,20251111,115800,192.27,192.27,192.27,192.27
CHFJPY,20251111,115900,192.27,192.27,192.27,192.27
CHFJPY,20251111,120000,192.27,192.28,192.27,192.28
CHFJPY,20251111,120100,192.29,192.29,192.29,192.29
CHFJPY,20251111,120200,192.30,192.30,192.30,192.30
CHFJPY,20251111,120300,192.31,192.34,192.31,192.34
CHFJPY,20251111,120400,192.35,192.39,192.35,192.39
CHFJPY,20251111,120500,192.40,192.40,192.39,192.39
CHFJPY,20251111,120600,192.38,192.41,192.38,192.41
CHFJPY,20251111,120700,192.42,192.42,192.41,192.42
CHFJPY,20251111,120800,192.41,192.41,192.39,192.39
CHFJPY,20251111,120900,192.38,192.38,192.37,192.37
CHFJPY,20251111,121000,192.37,192.37,192.37,192.37
CHFJPY,20251111,121100,192.37,192.37,192.36,192.36
CHFJPY,20251111,121200,192.36,192.36,192.36,192.36
CHFJPY,20251111,121300,192.36,192.36,192.36,192.36
CHFJPY,20251111,121400,192.35,192.35,192.34,192.34
CHFJPY,20251111,121500,192.35,192.35,192.35,192.35
CHFJPY,20251111,121600,192.36,192.37,192.36,192.37
CHFJPY,20251111,121700,192.36,192.36,192.34,192.34
CHFJPY,20251111,121800,192.33,192.33,192.32,192.32
CHFJPY,20251111,121900,192.31,192.31,192.31,192.31
CHFJPY,20251111,122000,192.30,192.30,192.30,192.30
CHFJPY,20251111,122100,192.30,192.31,192.29,192.31
CHFJPY,20251111,122200,192.32,192.32,192.32,192.32
CHFJPY,20251111,122300,192.33,192.35,192.33,192.35
CHFJPY,20251111,122400,192.36,192.36,192.36,192.36
CHFJPY,20251111,122500,192.37,192.37,192.37,192.37
CHFJPY,20251111,122600,192.37,192.37,192.35,192.35
CHFJPY,20251111,122700,192.36,192.37,192.36,192.36
CHFJPY,20251111,122800,192.35,192.35,192.33,192.34
CHFJPY,20251111,122900,192.33,192.33,192.33,192.33
CHFJPY,20251111,123000,192.33,192.33,192.33,192.33
CHFJPY,20251111,123100,192.34,192.34,192.33,192.33
CHFJPY,20251111,123200,192.34,192.34,192.32,192.32
CHFJPY,20251111,123300,192.33,192.33,192.32,192.33
CHFJPY,20251111,123400,192.32,192.32,192.32,192.32
CHFJPY,20251111,123500,192.32,192.32,192.30,192.32
CHFJPY,20251111,123600,192.33,192.33,192.31,192.31
CHFJPY,20251111,123700,192.29,192.29,192.29,192.29
CHFJPY,20251111,123800,192.28,192.30,192.28,192.30
CHFJPY,20251111,123900,192.30,192.30,192.30,192.30
CHFJPY,20251111,124000,192.30,192.32,192.30,192.32
CHFJPY,20251111,124100,192.33,192.34,192.33,192.34
CHFJPY,20251111,124200,192.35,192.35,192.35,192.35
CHFJPY,20251111,124300,192.35,192.36,192.35,192.36
CHFJPY,20251111,124400,192.35,192.35,192.32,192.32
CHFJPY,20251111,124500,192.31,192.31,192.31,192.31
CHFJPY,20251111,124600,192.31,192.31,192.31,192.31
CHFJPY,20251111,124700,192.32,192.35,192.32,192.35
CHFJPY,20251111,124800,192.34,192.34,192.34,192.34
CHFJPY,20251111,124900,192.34,192.34,192.33,192.34
CHFJPY,20251111,125000,192.33,192.34,192.33,192.33
CHFJPY,20251111,125100,192.34,192.34,192.33,192.33
CHFJPY,20251111,125200,192.32,192.32,192.31,192.31
CHFJPY,20251111,125300,192.32,192.32,192.31,192.32
CHFJPY,20251111,125400,192.33,192.33,192.33,192.33
CHFJPY,20251111,125500,192.33,192.34,192.33,192.34
CHFJPY,20251111,125600,192.33,192.33,192.33,192.33
CHFJPY,20251111,125700,192.33,192.34,192.33,192.34
CHFJPY,20251111,125800,192.35,192.36,192.34,192.35
CHFJPY,20251111,125900,192.34,192.34,192.33,192.33
CHFJPY,20251111,130000,192.34,192.35,192.33,192.33
CHFJPY,20251111,130100,192.34,192.34,192.32,192.32
CHFJPY,20251111,130200,192.32,192.33,192.32,192.33
CHFJPY,20251111,130300,192.34,192.34,192.33,192.34
CHFJPY,20251111,130400,192.35,192.35,192.34,192.34
CHFJPY,20251111,130500,192.33,192.33,192.32,192.32
CHFJPY,20251111,130600,192.33,192.33,192.32,192.32
CHFJPY,20251111,130700,192.31,192.31,192.30,192.30
CHFJPY,20251111,130800,192.30,192.32,192.30,192.32
CHFJPY,20251111,130900,192.33,192.35,192.33,192.35
CHFJPY,20251111,131000,192.34,192.34,192.33,192.33
CHFJPY,20251111,131100,192.32,192.32,192.31,192.32
CHFJPY,20251111,131200,192.33,192.33,192.32,192.32
CHFJPY,20251111,131300,192.31,192.32,192.30,192.30
CHFJPY,20251111,131400,192.31,192.31,192.31,192.31
CHFJPY,20251111,131500,192.32,192.33,192.32,192.33
CHFJPY,20251111,131600,192.32,192.32,192.32,192.32
CHFJPY,20251111,131700,192.33,192.35,192.33,192.35
CHFJPY,20251111,131800,192.35,192.35,192.35,192.35
CHFJPY,20251111,131900,192.35,192.35,192.35,192.35
CHFJPY,20251111,132000,192.36,192.36,192.33,192.33
CHFJPY,20251111,132100,192.34,192.34,192.33,192.33
CHFJPY,20251111,132200,192.33,192.33,192.33,192.33
CHFJPY,20251111,132300,192.33,192.33,192.33,192.33
CHFJPY,20251111,132400,192.34,192.35,192.33,192.33
CHFJPY,20251111,132500,192.34,192.34,192.34,192.34
CHFJPY,20251111,132600,192.35,192.35,192.35,192.35
CHFJPY,20251111,132700,192.34,192.34,192.33,192.33
CHFJPY,20251111,132800,192.34,192.34,192.34,192.34
CHFJPY,20251111,132900,192.34,192.35,192.32,192.32
CHFJPY,20251111,133000,192.33,192.33,192.33,192.33
CHFJPY,20251111,133100,192.33,192.33,192.32,192.32
CHFJPY,20251111,133200,192.31,192.33,192.31,192.33
CHFJPY,20251111,133300,192.34,192.34,192.34,192.34
CHFJPY,20251111,133400,192.35,192.35,192.34,192.34
CHFJPY,20251111,133500,192.33,192.33,192.33,192.33
CHFJPY,20251111,133600,192.33,192.33,192.33,192.33
CHFJPY,20251111,133700,192.33,192.33,192.31,192.33
CHFJPY,20251111,133800,192.35,192.35,192.34,192.34
CHFJPY,20251111,133900,192.34,192.34,192.34,192.34
CHFJPY,20251111,134000,192.34,192.34,192.34,192.34
CHFJPY,20251111,134100,192.35,192.36,192.35,192.36
CHFJPY,20251111,134200,192.35,192.35,192.34,192.34
CHFJPY,20251111,134300,192.33,192.33,192.33,192.33
CHFJPY,20251111,134400,192.33,192.33,192.32,192.32
CHFJPY,20251111,134500,192.32,192.32,192.32,192.32
CHFJPY,20251111,134600,192.33,192.33,192.33,192.33
CHFJPY,20251111,134700,192.33,192.33,192.32,192.32
CHFJPY,20251111,134800,192.33,192.33,192.30,192.30
CHFJPY,20251111,134900,192.31,192.32,192.31,192.32
CHFJPY,20251111,135000,192.32,192.32,192.32,192.32
CHFJPY,20251111,135100,192.31,192.31,192.29,192.29
CHFJPY,20251111,135200,192.30,192.30,192.30,192.30
CHFJPY,20251111,135300,192.30,192.30,192.29,192.29
CHFJPY,20251111,135400,192.30,192.30,192.30,192.30
CHFJPY,20251111,135500,192.31,192.31,192.31,192.31
CHFJPY,20251111,135600,192.31,192.32,192.30,192.31
CHFJPY,20251111,135700,192.30,192.30,192.29,192.29
CHFJPY,20251111,135800,192.28,192.28,192.26,192.26
CHFJPY,20251111,135900,192.27,192.27,192.26,192.26
CHFJPY,20251111,140000,192.27,192.27,192.27,192.27
CHFJPY,20251111,140100,192.26,192.29,192.26,192.28
CHFJPY,20251111,140200,192.29,192.30,192.29,192.30
CHFJPY,20251111,140300,192.29,192.31,192.29,192.31
CHFJPY,20251111,140400,192.30,192.30,192.29,192.30
CHFJPY,20251111,140500,192.31,192.32,192.31,192.32
CHFJPY,20251111,140600,192.33,192.33,192.32,192.33
CHFJPY,20251111,140700,192.33,192.33,192.33,192.33
CHFJPY,20251111,140800,192.32,192.32,192.32,192.32
CHFJPY,20251111,140900,192.31,192.33,192.31,192.32
CHFJPY,20251111,141000,192.33,192.33,192.33,192.33
CHFJPY,20251111,141100,192.33,192.33,192.32,192.32
CHFJPY,20251111,141200,192.31,192.34,192.31,192.34
CHFJPY,20251111,141300,192.35,192.36,192.35,192.36
CHFJPY,20251111,141400,192.37,192.39,192.37,192.39
CHFJPY,20251111,141500,192.38,192.39,192.37,192.37
CHFJPY,20251111,141600,192.37,192.37,192.35,192.35
CHFJPY,20251111,141700,192.36,192.36,192.35,192.36
CHFJPY,20251111,141800,192.35,192.36,192.34,192.36
CHFJPY,20251111,141900,192.35,192.35,192.34,192.34
CHFJPY,20251111,142000,192.35,192.36,192.33,192.34
CHFJPY,20251111,142100,192.35,192.35,192.33,192.33
CHFJPY,20251111,142200,192.32,192.36,192.32,192.35
CHFJPY,20251111,142300,192.36,192.39,192.36,192.38
CHFJPY,20251111,142400,192.37,192.37,192.36,192.36
CHFJPY,20251111,142500,192.37,192.37,192.31,192.32
CHFJPY,20251111,142600,192.33,192.33,192.22,192.22
CHFJPY,20251111,142700,192.23,192.24,192.20,192.21
CHFJPY,20251111,142800,192.22,192.24,192.21,192.22
CHFJPY,20251111,142900,192.21,192.22,192.21,192.22
CHFJPY,20251111,143000,192.21,192.23,192.21,192.23
CHFJPY,20251111,143100,192.24,192.32,192.23,192.32
CHFJPY,20251111,143200,192.31,192.35,192.28,192.33
CHFJPY,20251111,143300,192.34,192.35,192.32,192.32
CHFJPY,20251111,143400,192.31,192.33,192.28,192.33
CHFJPY,20251111,143500,192.34,192.35,192.32,192.34
CHFJPY,20251111,143600,192.35,192.37,192.35,192.36
CHFJPY,20251111,143700,192.35,192.35,192.34,192.35
CHFJPY,20251111,143800,192.36,192.36,192.31,192.31
CHFJPY,20251111,143900,192.30,192.33,192.30,192.33
CHFJPY,20251111,144000,192.34,192.35,192.32,192.34
CHFJPY,20251111,144100,192.33,192.35,192.32,192.35
CHFJPY,20251111,144200,192.34,192.36,192.33,192.36
CHFJPY,20251111,144300,192.35,192.37,192.34,192.36
CHFJPY,20251111,144400,192.34,192.35,192.31,192.31
CHFJPY,20251111,144500,192.30,192.33,192.29,192.33
CHFJPY,20251111,144600,192.32,192.35,192.32,192.35
CHFJPY,20251111,144700,192.34,192.35,192.33,192.34
CHFJPY,20251111,144800,192.33,192.33,192.32,192.33
CHFJPY,20251111,144900,192.32,192.32,192.30,192.30
CHFJPY,20251111,145000,192.31,192.32,192.30,192.30
CHFJPY,20251111,145100,192.29,192.29,192.25,192.25
CHFJPY,20251111,145200,192.26,192.26,192.25,192.25
CHFJPY,20251111,145300,192.26,192.32,192.26,192.32
CHFJPY,20251111,145400,192.31,192.31,192.28,192.29
CHFJPY,20251111,145500,192.28,192.28,192.26,192.26
CHFJPY,20251111,145600,192.27,192.29,192.27,192.28
CHFJPY,20251111,145700,192.29,192.31,192.29,192.30
CHFJPY,20251111,145800,192.29,192.32,192.28,192.32
CHFJPY,20251111,145900,192.31,192.32,192.31,192.32
CHFJPY,20251111,150000,192.33,192.36,192.33,192.35
CHFJPY,20251111,150100,192.34,192.37,192.33,192.33
CHFJPY,20251111,150200,192.32,192.33,192.32,192.33
CHFJPY,20251111,150300,192.32,192.35,192.31,192.35
CHFJPY,20251111,150400,192.36,192.36,192.35,192.36
CHFJPY,20251111,150500,192.37,192.38,192.37,192.37
CHFJPY,20251111,150600,192.37,192.38,192.37,192.38
CHFJPY,20251111,150700,192.37,192.37,192.36,192.36
CHFJPY,20251111,150800,192.35,192.36,192.34,192.36
CHFJPY,20251111,150900,192.35,192.37,192.35,192.37
CHFJPY,20251111,151000,192.38,192.39,192.38,192.38
CHFJPY,20251111,151100,192.39,192.39,192.39,192.39
CHFJPY,20251111,151200,192.40,192.40,192.39,192.39
CHFJPY,20251111,151300,192.40,192.40,192.40,192.40
CHFJPY,20251111,151400,192.40,192.43,192.40,192.43
CHFJPY,20251111,151500,192.44,192.45,192.41,192.41
CHFJPY,20251111,151600,192.40,192.40,192.38,192.39
CHFJPY,20251111,151700,192.38,192.39,192.38,192.38
CHFJPY,20251111,151800,192.37,192.39,192.37,192.39
CHFJPY,20251111,151900,192.40,192.40,192.39,192.39
CHFJPY,20251111,152000,192.40,192.40,192.37,192.37
CHFJPY,20251111,152100,192.38,192.40,192.38,192.40
CHFJPY,20251111,152200,192.41,192.41,192.39,192.39
CHFJPY,20251111,152300,192.40,192.42,192.39,192.42
CHFJPY,20251111,152400,192.43,192.43,192.43,192.43
CHFJPY,20251111,152500,192.44,192.47,192.44,192.47
CHFJPY,20251111,152600,192.46,192.55,192.46,192.55
CHFJPY,20251111,152700,192.54,192.57,192.54,192.57
CHFJPY,20251111,152800,192.58,192.59,192.57,192.57
CHFJPY,20251111,152900,192.55,192.55,192.52,192.52
CHFJPY,20251111,153000,192.51,192.52,192.50,192.52
CHFJPY,20251111,153100,192.51,192.53,192.51,192.53
CHFJPY,20251111,153200,192.52,192.53,192.52,192.53
CHFJPY,20251111,153300,192.54,192.54,192.49,192.50
CHFJPY,20251111,153400,192.49,192.51,192.49,192.51
CHFJPY,20251111,153500,192.50,192.53,192.50,192.53
CHFJPY,20251111,153600,192.52,192.53,192.52,192.52
CHFJPY,20251111,153700,192.53,192.53,192.51,192.51
CHFJPY,20251111,153800,192.52,192.55,192.51,192.52
CHFJPY,20251111,153900,192.53,192.53,192.52,192.53
CHFJPY,20251111,154000,192.54,192.58,192.54,192.58
CHFJPY,20251111,154100,192.57,192.59,192.57,192.59
CHFJPY,20251111,154200,192.58,192.58,192.57,192.57
CHFJPY,20251111,154300,192.57,192.57,192.57,192.57
CHFJPY,20251111,154400,192.56,192.56,192.56,192.56
CHFJPY,20251111,154500,192.57,192.57,192.55,192.55
CHFJPY,20251111,154600,192.54,192.56,192.54,192.56
CHFJPY,20251111,154700,192.55,192.56,192.54,192.56
CHFJPY,20251111,154800,192.57,192.60,192.57,192.60
CHFJPY,20251111,154900,192.59,192.59,192.55,192.55
CHFJPY,20251111,155000,192.56,192.56,192.55,192.55
CHFJPY,20251111,155100,192.56,192.56,192.53,192.55
CHFJPY,20251111,155200,192.54,192.54,192.52,192.53
CHFJPY,20251111,155300,192.54,192.55,192.53,192.53
CHFJPY,20251111,155400,192.54,192.55,192.53,192.54
CHFJPY,20251111,155500,192.53,192.54,192.53,192.54
CHFJPY,20251111,155600,192.55,192.56,192.55,192.56
CHFJPY,20251111,155700,192.57,192.59,192.56,192.56
CHFJPY,20251111,155800,192.55,192.57,192.55,192.56
CHFJPY,20251111,155900,192.55,192.56,192.55,192.55
CHFJPY,20251111,160000,192.56,192.58,192.56,192.58
CHFJPY,20251111,160100,192.59,192.61,192.58,192.61
CHFJPY,20251111,160200,192.62,192.65,192.62,192.62
CHFJPY,20251111,160300,192.63,192.63,192.61,192.61
CHFJPY,20251111,160400,192.62,192.64,192.61,192.61
CHFJPY,20251111,160500,192.62,192.62,192.61,192.61
CHFJPY,20251111,160600,192.60,192.62,192.60,192.62
CHFJPY,20251111,160700,192.61,192.62,192.57,192.58
CHFJPY,20251111,160800,192.57,192.59,192.57,192.57
CHFJPY,20251111,160900,192.58,192.59,192.57,192.58
CHFJPY,20251111,161000,192.57,192.60,192.57,192.60
CHFJPY,20251111,161100,192.61,192.62,192.61,192.62
CHFJPY,20251111,161200,192.63,192.63,192.61,192.62
CHFJPY,20251111,161300,192.63,192.65,192.62,192.62
CHFJPY,20251111,161400,192.63,192.63,192.62,192.63
CHFJPY,20251111,161500,192.64,192.64,192.62,192.62
CHFJPY,20251111,161600,192.61,192.62,192.61,192.61
CHFJPY,20251111,161700,192.60,192.62,192.60,192.62
CHFJPY,20251111,161800,192.61,192.62,192.61,192.62
CHFJPY,20251111,161900,192.63,192.63,192.62,192.62
CHFJPY,20251111,162000,192.63,192.63,192.59,192.60
CHFJPY,20251111,162100,192.61,192.64,192.61,192.62
CHFJPY,20251111,162200,192.61,192.61,192.60,192.60
CHFJPY,20251111,162300,192.61,192.62,192.60,192.61
CHFJPY,20251111,162400,192.60,192.61,192.60,192.60
CHFJPY,20251111,162500,192.61,192.63,192.61,192.63
CHFJPY,20251111,162600,192.64,192.65,192.62,192.62
CHFJPY,20251111,162700,192.62,192.62,192.61,192.62
CHFJPY,20251111,162800,192.63,192.63,192.63,192.63
CHFJPY,20251111,162900,192.64,192.64,192.64,192.64
CHFJPY,20251111,163000,192.63,192.65,192.63,192.63
CHFJPY,20251111,163100,192.62,192.62,192.58,192.60
CHFJPY,20251111,163200,192.61,192.62,192.58,192.59
CHFJPY,20251111,163300,192.58,192.58,192.56,192.56
CHFJPY,20251111,163400,192.55,192.55,192.54,192.54
CHFJPY,20251111,163500,192.53,192.55,192.53,192.55
CHFJPY,20251111,163600,192.56,192.57,192.55,192.56
CHFJPY,20251111,163700,192.55,192.55,192.55,192.55
CHFJPY,20251111,163800,192.56,192.56,192.56,192.56
CHFJPY,20251111,163900,192.56,192.56,192.54,192.54
CHFJPY,20251111,164000,192.53,192.57,192.53,192.57
CHFJPY,20251111,164100,192.58,192.59,192.58,192.59
CHFJPY,20251111,164200,192.58,192.58,192.56,192.56
CHFJPY,20251111,164300,192.55,192.55,192.49,192.50
CHFJPY,20251111,164400,192.51,192.52,192.51,192.52
CHFJPY,20251111,164500,192.53,192.54,192.53,192.54
CHFJPY,20251111,164600,192.53,192.54,192.52,192.52
CHFJPY,20251111,164700,192.53,192.53,192.52,192.52
CHFJPY,20251111,164800,192.51,192.53,192.51,192.52
CHFJPY,20251111,164900,192.51,192.51,192.47,192.47
CHFJPY,20251111,165000,192.48,192.48,192.48,192.48
CHFJPY,20251111,165100,192.47,192.47,192.46,192.47
CHFJPY,20251111,165200,192.48,192.49,192.47,192.49
CHFJPY,20251111,165300,192.48,192.48,192.46,192.46
CHFJPY,20251111,165400,192.47,192.47,192.46,192.47
CHFJPY,20251111,165500,192.48,192.48,192.47,192.48
CHFJPY,20251111,165600,192.47,192.48,192.47,192.48
CHFJPY,20251111,165700,192.49,192.49,192.48,192.48
CHFJPY,20251111,165800,192.48,192.50,192.48,192.50
CHFJPY,20251111,165900,192.51,192.51,192.50,192.51
CHFJPY,20251111,170000,192.50,192.50,192.49,192.50
CHFJPY,20251111,170100,192.49,192.53,192.49,192.53
CHFJPY,20251111,170200,192.54,192.54,192.52,192.52
CHFJPY,20251111,170300,192.51,192.51,192.49,192.49
CHFJPY,20251111,170400,192.48,192.50,192.48,192.48
CHFJPY,20251111,170500,192.47,192.49,192.47,192.49
CHFJPY,20251111,170600,192.50,192.51,192.49,192.51
CHFJPY,20251111,170700,192.51,192.51,192.50,192.50
CHFJPY,20251111,170800,192.49,192.50,192.49,192.49
CHFJPY,20251111,170900,192.48,192.48,192.47,192.47
CHFJPY,20251111,171000,192.48,192.48,192.47,192.47
CHFJPY,20251111,171100,192.46,192.46,192.46,192.46
CHFJPY,20251111,171200,192.47,192.49,192.47,192.49
CHFJPY,20251111,171300,192.49,192.49,192.49,192.49
CHFJPY,20251111,171400,192.49,192.49,192.48,192.48
CHFJPY,20251111,171500,192.47,192.47,192.47,192.47
CHFJPY,20251111,171600,192.47,192.49,192.47,192.49
CHFJPY,20251111,171700,192.48,192.48,192.48,192.48
CHFJPY,20251111,171800,192.48,192.48,192.48,192.48
CHFJPY,20251111,171900,192.48,192.49,192.48,192.49
CHFJPY,20251111,172000,192.48,192.51,192.48,192.51
CHFJPY,20251111,172100,192.52,192.52,192.50,192.51
CHFJPY,20251111,172200,192.52,192.54,192.52,192.54
CHFJPY,20251111,172300,192.53,192.53,192.53,192.53
CHFJPY,20251111,172400,192.54,192.54,192.53,192.53
CHFJPY,20251111,172500,192.53,192.54,192.53,192.53
CHFJPY,20251111,172600,192.52,192.53,192.52,192.53
CHFJPY,20251111,172700,192.54,192.54,192.52,192.52
CHFJPY,20251111,172800,192.51,192.51,192.50,192.50
CHFJPY,20251111,172900,192.51,192.51,192.51,192.51
CHFJPY,20251111,173000,192.51,192.51,192.49,192.49
CHFJPY,20251111,173100,192.50,192.51,192.50,192.51
CHFJPY,20251111,173200,192.51,192.53,192.51,192.53
CHFJPY,20251111,173300,192.52,192.52,192.51,192.52
CHFJPY,20251111,173400,192.53,192.53,192.52,192.53
CHFJPY,20251111,173500,192.52,192.53,192.51,192.53
CHFJPY,20251111,173600,192.53,192.54,192.53,192.54
CHFJPY,20251111,173700,192.55,192.56,192.55,192.56
CHFJPY,20251111,173800,192.55,192.55,192.54,192.55
CHFJPY,20251111,173900,192.54,192.54,192.53,192.53
CHFJPY,20251111,174000,192.54,192.54,192.53,192.54
CHFJPY,20251111,174100,192.53,192.53,192.51,192.51
CHFJPY,20251111,174200,192.50,192.51,192.50,192.51
CHFJPY,20251111,174300,192.51,192.54,192.51,192.54
CHFJPY,20251111,174400,192.55,192.55,192.54,192.54
CHFJPY,20251111,174500,192.53,192.54,192.53,192.54
CHFJPY,20251111,174600,192.54,192.56,192.54,192.55
CHFJPY,20251111,174700,192.55,192.55,192.55,192.55
CHFJPY,20251111,174800,192.54,192.54,192.53,192.53
CHFJPY,20251111,174900,192.52,192.52,192.50,192.50
CHFJPY,20251111,175000,192.51,192.53,192.51,192.53
CHFJPY,20251111,175100,192.52,192.52,192.51,192.51
CHFJPY,20251111,175200,192.52,192.55,192.52,192.55
CHFJPY,20251111,175300,192.54,192.54,192.53,192.53
CHFJPY,20251111,175400,192.53,192.56,192.53,192.56
CHFJPY,20251111,175500,192.55,192.57,192.55,192.56
CHFJPY,20251111,175600,192.55,192.57,192.55,192.57
CHFJPY,20251111,175700,192.57,192.58,192.56,192.56
CHFJPY,20251111,175800,192.55,192.55,192.55,192.55
CHFJPY,20251111,175900,192.54,192.54,192.53,192.53
CHFJPY,20251111,180000,192.54,192.56,192.54,192.56
CHFJPY,20251111,180100,192.57,192.58,192.57,192.58
CHFJPY,20251111,180200,192.59,192.59,192.58,192.58
CHFJPY,20251111,180300,192.58,192.58,192.55,192.55
CHFJPY,20251111,180400,192.54,192.54,192.53,192.53
CHFJPY,20251111,180500,192.53,192.53,192.53,192.53
CHFJPY,20251111,180600,192.52,192.54,192.52,192.54
CHFJPY,20251111,180700,192.55,192.57,192.55,192.57
CHFJPY,20251111,180800,192.57,192.57,192.57,192.57
CHFJPY,20251111,180900,192.58,192.58,192.58,192.58
CHFJPY,20251111,181000,192.57,192.57,192.56,192.56
CHFJPY,20251111,181100,192.56,192.57,192.56,192.57
CHFJPY,20251111,181200,192.58,192.58,192.58,192.58
CHFJPY,20251111,181300,192.58,192.58,192.57,192.57
CHFJPY,20251111,181400,192.57,192.57,192.57,192.57
CHFJPY,20251111,181500,192.56,192.58,192.56,192.58
CHFJPY,20251111,181600,192.58,192.60,192.58,192.60
CHFJPY,20251111,181700,192.59,192.59,192.59,192.59
CHFJPY,20251111,181800,192.59,192.59,192.58,192.58
CHFJPY,20251111,181900,192.58,192.60,192.58,192.60
CHFJPY,20251111,182000,192.62,192.62,192.61,192.61
CHFJPY,20251111,182100,192.62,192.62,192.62,192.62
CHFJPY,20251111,182200,192.63,192.63,192.63,192.63
CHFJPY,20251111,182300,192.64,192.64,192.63,192.63
CHFJPY,20251111,182400,192.63,192.64,192.63,192.64
CHFJPY,20251111,182500,192.64,192.65,192.64,192.65
CHFJPY,20251111,182600,192.64,192.64,192.63,192.63
CHFJPY,20251111,182700,192.63,192.64,192.63,192.64
CHFJPY,20251111,182800,192.63,192.63,192.63,192.63
CHFJPY,20251111,182900,192.63,192.63,192.63,192.63
CHFJPY,20251111,183000,192.63,192.63,192.63,192.63
CHFJPY,20251111,183100,192.64,192.65,192.64,192.65
CHFJPY,20251111,183200,192.65,192.65,192.65,192.65
CHFJPY,20251111,183300,192.65,192.65,192.65,192.65
CHFJPY,20251111,183400,192.64,192.65,192.64,192.64
CHFJPY,20251111,183500,192.65,192.65,192.65,192.65
CHFJPY,20251111,183600,192.64,192.64,192.62,192.64
CHFJPY,20251111,183700,192.65,192.65,192.65,192.65
CHFJPY,20251111,183800,192.65,192.65,192.65,192.65
CHFJPY,20251111,183900,192.64,192.64,192.64,192.64
CHFJPY,20251111,184000,192.64,192.64,192.61,192.61
CHFJPY,20251111,184100,192.62,192.62,192.61,192.61
CHFJPY,20251111,184200,192.61,192.61,192.61,192.61
CHFJPY,20251111,184300,192.60,192.61,192.60,192.60
CHFJPY,20251111,184400,192.60,192.60,192.60,192.60
CHFJPY,20251111,184500,192.61,192.62,192.61,192.62
CHFJPY,20251111,184600,192.62,192.62,192.61,192.61
CHFJPY,20251111,184700,192.61,192.61,192.60,192.60
CHFJPY,20251111,184800,192.59,192.62,192.59,192.62
CHFJPY,20251111,184900,192.62,192.62,192.62,192.62
CHFJPY,20251111,185000,192.63,192.63,192.63,192.63
CHFJPY,20251111,185100,192.63,192.64,192.63,192.64
CHFJPY,20251111,185200,192.64,192.64,192.64,192.64
CHFJPY,20251111,185300,192.63,192.63,192.62,192.62
CHFJPY,20251111,185400,192.62,192.62,192.62,192.62
CHFJPY,20251111,185500,192.62,192.62,192.62,192.62
CHFJPY,20251111,185600,192.62,192.63,192.62,192.63
CHFJPY,20251111,185700,192.63,192.63,192.63,192.63
CHFJPY,20251111,185800,192.62,192.62,192.62,192.62
CHFJPY,20251111,185900,192.62,192.62,192.61,192.61
CHFJPY,20251111,190000,192.62,192.62,192.61,192.61
CHFJPY,20251111,190100,192.61,192.61,192.59,192.59
CHFJPY,20251111,190200,192.60,192.60,192.60,192.60
CHFJPY,20251111,190300,192.61,192.61,192.60,192.61
CHFJPY,20251111,190400,192.60,192.60,192.60,192.60
CHFJPY,20251111,190500,192.60,192.60,192.60,192.60
CHFJPY,20251111,190600,192.60,192.61,192.60,192.61
CHFJPY,20251111,190700,192.60,192.60,192.60,192.60
CHFJPY,20251111,190800,192.61,192.61,192.61,192.61
CHFJPY,20251111,190900,192.61,192.62,192.61,192.62
CHFJPY,20251111,191000,192.62,192.62,192.62,192.62
CHFJPY,20251111,191100,192.62,192.62,192.62,192.62
CHFJPY,20251111,191200,192.62,192.62,192.61,192.61
CHFJPY,20251111,191300,192.62,192.62,192.62,192.62
CHFJPY,20251111,191400,192.62,192.62,192.62,192.62
CHFJPY,20251111,191500,192.62,192.62,192.62,192.62
CHFJPY,20251111,191600,192.61,192.61,192.60,192.60
CHFJPY,20251111,191700,192.59,192.59,192.59,192.59
CHFJPY,20251111,191800,192.59,192.59,192.59,192.59
CHFJPY,20251111,191900,192.59,192.59,192.59,192.59
CHFJPY,20251111,192000,192.59,192.60,192.59,192.60
CHFJPY,20251111,192100,192.61,192.61,192.60,192.61
CHFJPY,20251111,192200,192.62,192.62,192.62,192.62
CHFJPY,20251111,192300,192.61,192.61,192.60,192.60
CHFJPY,20251111,192400,192.59,192.59,192.59,192.59
CHFJPY,20251111,192500,192.59,192.59,192.59,192.59
CHFJPY,20251111,192600,192.59,192.60,192.59,192.60
CHFJPY,20251111,192700,192.61,192.61,192.61,192.61
CHFJPY,20251111,192800,192.61,192.61,192.61,192.61
CHFJPY,20251111,192900,192.62,192.63,192.61,192.61
CHFJPY,20251111,193000,192.62,192.62,192.61,192.61
CHFJPY,20251111,193100,192.62,192.62,192.61,192.61
CHFJPY,20251111,193200,192.62,192.62,192.62,192.62
CHFJPY,20251111,193300,192.64,192.64,192.63,192.63
CHFJPY,20251111,193400,192.63,192.63,192.63,192.63
CHFJPY,20251111,193500,192.63,192.63,192.63,192.63
CHFJPY,20251111,193600,192.61,192.61,192.61,192.61
CHFJPY,20251111,193700,192.61,192.61,192.60,192.60
CHFJPY,20251111,193800,192.61,192.61,192.61,192.61
CHFJPY,20251111,193900,192.62,192.62,192.62,192.62
CHFJPY,20251111,194000,192.62,192.62,192.62,192.62
CHFJPY,20251111,194100,192.62,192.62,192.61,192.61
CHFJPY,20251111,194200,192.62,192.62,192.62,192.62
CHFJPY,20251111,194300,192.61,192.61,192.60,192.60
CHFJPY,20251111,194400,192.60,192.60,192.60,192.60
CHFJPY,20251111,194500,192.60,192.60,192.60,192.60
CHFJPY,20251111,194600,192.58,192.60,192.58,192.60
CHFJPY,20251111,194700,192.59,192.59,192.59,192.59
CHFJPY,20251111,194800,192.59,192.59,192.59,192.59
CHFJPY,20251111,194900,192.58,192.58,192.58,192.58
CHFJPY,20251111,195000,192.58,192.58,192.57,192.57
CHFJPY,20251111,195100,192.59,192.60,192.59,192.60
CHFJPY,20251111,195200,192.62,192.63,192.62,192.63
CHFJPY,20251111,195300,192.63,192.63,192.63,192.63
CHFJPY,20251111,195400,192.63,192.63,192.63,192.63
CHFJPY,20251111,195500,192.62,192.62,192.60,192.60
CHFJPY,20251111,195600,192.59,192.59,192.59,192.59
CHFJPY,20251111,195700,192.59,192.59,192.59,192.59
CHFJPY,20251111,195800,192.60,192.60,192.60,192.60
CHFJPY,20251111,195900,192.61,192.61,192.60,192.60
CHFJPY,20251111,200000,192.60,192.60,192.60,192.60
CHFJPY,20251111,200100,192.61,192.61,192.60,192.60
CHFJPY,20251111,200200,192.60,192.60,192.59,192.59
CHFJPY,20251111,200300,192.58,192.60,192.58,192.60
CHFJPY,20251111,200400,192.60,192.61,192.60,192.61
CHFJPY,20251111,200500,192.62,192.62,192.62,192.62
CHFJPY,20251111,200600,192.62,192.62,192.61,192.61
CHFJPY,20251111,200700,192.62,192.62,192.62,192.62
CHFJPY,20251111,200800,192.62,192.62,192.62,192.62
CHFJPY,20251111,200900,192.62,192.62,192.61,192.62
CHFJPY,20251111,201000,192.62,192.62,192.61,192.61
CHFJPY,20251111,201100,192.61,192.61,192.61,192.61
CHFJPY,20251111,201200,192.60,192.60,192.60,192.60
CHFJPY,20251111,201300,192.59,192.60,192.59,192.60
CHFJPY,20251111,201400,192.59,192.59,192.59,192.59
CHFJPY,20251111,201500,192.59,192.59,192.57,192.57
CHFJPY,20251111,201600,192.56,192.57,192.56,192.56
CHFJPY,20251111,201700,192.55,192.56,192.55,192.56
CHFJPY,20251111,201800,192.57,192.57,192.57,192.57
CHFJPY,20251111,201900,192.57,192.57,192.57,192.57
CHFJPY,20251111,202000,192.58,192.59,192.57,192.57
CHFJPY,20251111,202100,192.56,192.56,192.56,192.56
CHFJPY,20251111,202200,192.56,192.56,192.56,192.56
CHFJPY,20251111,202300,192.56,192.56,192.56,192.56
CHFJPY,20251111,202400,192.57,192.57,192.57,192.57
CHFJPY,20251111,202500,192.56,192.56,192.56,192.56
CHFJPY,20251111,202600,192.56,192.56,192.56,192.56
CHFJPY,20251111,202700,192.55,192.55,192.54,192.55
CHFJPY,20251111,202800,192.56,192.57,192.56,192.57
CHFJPY,20251111,202900,192.56,192.56,192.56,192.56
CHFJPY,20251111,203000,192.56,192.57,192.56,192.57
CHFJPY,20251111,203100,192.57,192.57,192.56,192.56
CHFJPY,20251111,203200,192.56,192.56,192.56,192.56
CHFJPY,20251111,203300,192.56,192.56,192.56,192.56
CHFJPY,20251111,203400,192.57,192.57,192.56,192.56
CHFJPY,20251111,203500,192.56,192.56,192.56,192.56
CHFJPY,20251111,203600,192.56,192.56,192.55,192.55
CHFJPY,20251111,203700,192.55,192.55,192.55,192.55
CHFJPY,20251111,203800,192.55,192.55,192.55,192.55
CHFJPY,20251111,203900,192.55,192.55,192.55,192.55
CHFJPY,20251111,204000,192.55,192.55,192.55,192.55
CHFJPY,20251111,204100,192.55,192.55,192.55,192.55
CHFJPY,20251111,204200,192.55,192.55,192.55,192.55
CHFJPY,20251111,204300,192.56,192.56,192.55,192.56
CHFJPY,20251111,204400,192.56,192.56,192.56,192.56
CHFJPY,20251111,204500,192.56,192.56,192.56,192.56
CHFJPY,20251111,204600,192.56,192.56,192.55,192.55
CHFJPY,20251111,204700,192.54,192.55,192.54,192.55
CHFJPY,20251111,204800,192.55,192.55,192.55,192.55
CHFJPY,20251111,204900,192.55,192.57,192.55,192.56
CHFJPY,20251111,205000,192.56,192.56,192.56,192.56
CHFJPY,20251111,205100,192.55,192.56,192.55,192.55
CHFJPY,20251111,205200,192.55,192.55,192.55,192.55
CHFJPY,20251111,205300,192.56,192.57,192.56,192.56
CHFJPY,20251111,205400,192.55,192.55,192.53,192.53
CHFJPY,20251111,205500,192.52,192.53,192.52,192.53
CHFJPY,20251111,205600,192.53,192.53,192.53,192.53
CHFJPY,20251111,205700,192.52,192.52,192.51,192.51
CHFJPY,20251111,205800,192.50,192.50,192.50,192.50
CHFJPY,20251111,205900,192.49,192.50,192.49,192.50
CHFJPY,20251111,210000,192.51,192.52,192.51,192.52
CHFJPY,20251111,210100,192.52,192.53,192.52,192.52
CHFJPY,20251111,210200,192.51,192.52,192.51,192.52
CHFJPY,20251111,210300,192.51,192.52,192.51,192.52
CHFJPY,20251111,210400,192.52,192.52,192.52,192.52
CHFJPY,20251111,210500,192.52,192.52,192.52,192.52
CHFJPY,20251111,210600,192.52,192.53,192.52,192.53
CHFJPY,20251111,210700,192.52,192.53,192.52,192.53
CHFJPY,20251111,210800,192.53,192.53,192.53,192.53
CHFJPY,20251111,210900,192.52,192.52,192.52,192.52
CHFJPY,20251111,211000,192.52,192.52,192.52,192.52
CHFJPY,20251111,211100,192.52,192.52,192.51,192.51
CHFJPY,20251111,211200,192.51,192.51,192.51,192.51
CHFJPY,20251111,211300,192.54,192.54,192.53,192.53
CHFJPY,20251111,211400,192.53,192.53,192.53,192.53
CHFJPY,20251111,211500,192.54,192.54,192.53,192.53
CHFJPY,20251111,211600,192.52,192.53,192.52,192.53
CHFJPY,20251111,211700,192.54,192.56,192.54,192.56
CHFJPY,20251111,211800,192.56,192.56,192.56,192.56
CHFJPY,20251111,211900,192.57,192.57,192.57,192.57
CHFJPY,20251111,212000,192.57,192.57,192.56,192.56
CHFJPY,20251111,212100,192.56,192.56,192.56,192.56
CHFJPY,20251111,212200,192.56,192.56,192.56,192.56
CHFJPY,20251111,212300,192.55,192.56,192.55,192.56
CHFJPY,20251111,212400,192.56,192.56,192.56,192.56
CHFJPY,20251111,212500,192.54,192.54,192.54,192.54
CHFJPY,20251111,212600,192.55,192.55,192.54,192.54
CHFJPY,20251111,212700,192.54,192.54,192.54,192.54
CHFJPY,20251111,212800,192.55,192.56,192.55,192.56
CHFJPY,20251111,212900,192.55,192.55,192.55,192.55
CHFJPY,20251111,213000,192.54,192.54,192.54,192.54
CHFJPY,20251111,213100,192.53,192.53,192.53,192.53
CHFJPY,20251111,213200,192.53,192.53,192.53,192.53
CHFJPY,20251111,213300,192.53,192.57,192.53,192.57
CHFJPY,20251111,213400,192.57,192.57,192.57,192.57
CHFJPY,20251111,213500,192.57,192.58,192.57,192.58
CHFJPY,20251111,213600,192.59,192.59,192.59,192.59
CHFJPY,20251111,213700,192.59,192.59,192.59,192.59
CHFJPY,20251111,213800,192.59,192.60,192.59,192.60
CHFJPY,20251111,213900,192.60,192.60,192.60,192.60
CHFJPY,20251111,214000,192.61,192.62,192.61,192.62
CHFJPY,20251111,214100,192.64,192.64,192.64,192.64
CHFJPY,20251111,214200,192.65,192.67,192.65,192.67
CHFJPY,20251111,214300,192.67,192.67,192.65,192.65
CHFJPY,20251111,214400,192.65,192.65,192.65,192.65
CHFJPY,20251111,214500,192.64,192.64,192.64,192.64
CHFJPY,20251111,214600,192.63,192.63,192.63,192.63
CHFJPY,20251111,214700,192.62,192.62,192.60,192.60
CHFJPY,20251111,214800,192.59,192.59,192.59,192.59
CHFJPY,20251111,214900,192.60,192.60,192.59,192.60
CHFJPY,20251111,215000,192.60,192.60,192.60,192.60
CHFJPY,20251111,215100,192.61,192.61,192.60,192.61
CHFJPY,20251111,215200,192.61,192.61,192.61,192.61
CHFJPY,20251111,215300,192.61,192.61,192.61,192.61
CHFJPY,20251111,215400,192.61,192.61,192.61,192.61
CHFJPY,20251111,215500,192.62,192.62,192.62,192.62
CHFJPY,20251111,215600,192.63,192.63,192.62,192.62
CHFJPY,20251111,215700,192.61,192.61,192.59,192.59
CHFJPY,20251111,215800,192.58,192.58,192.57,192.57
CHFJPY,20251111,215900,192.56,192.56,192.55,192.55
CHFJPY,20251111,220000,192.55,192.55,192.54,192.54
CHFJPY,20251111,220100,192.53,192.53,192.53,192.53
CHFJPY,20251111,220200,192.54,192.54,192.53,192.54
CHFJPY,20251111,220300,192.55,192.55,192.54,192.55
CHFJPY,20251111,220400,192.55,192.55,192.55,192.55
CHFJPY,20251111,220500,192.56,192.56,192.56,192.56
CHFJPY,20251111,220600,192.57,192.58,192.57,192.58
CHFJPY,20251111,220700,192.59,192.59,192.59,192.59
CHFJPY,20251111,220800,192.60,192.60,192.60,192.60
CHFJPY,20251111,220900,192.60,192.60,192.59,192.59
CHFJPY,20251111,221000,192.59,192.59,192.59,192.59
CHFJPY,20251111,221100,192.59,192.59,192.59,192.59
CHFJPY,20251111,221200,192.60,192.60,192.60,192.60
CHFJPY,20251111,221300,192.60,192.60,192.60,192.60
CHFJPY,20251111,221400,192.60,192.60,192.60,192.60
CHFJPY,20251111,221500,192.60,192.60,192.60,192.60
CHFJPY,20251111,221600,192.60,192.60,192.57,192.57
CHFJPY,20251111,221700,192.57,192.57,192.57,192.57
CHFJPY,20251111,221800,192.57,192.57,192.57,192.57
CHFJPY,20251111,221900,192.59,192.59,192.59,192.59
CHFJPY,20251111,222000,192.59,192.60,192.59,192.60
CHFJPY,20251111,222100,192.60,192.60,192.60,192.60
CHFJPY,20251111,222200,192.59,192.59,192.59,192.59
CHFJPY,20251111,222300,192.59,192.59,192.59,192.59
CHFJPY,20251111,222400,192.59,192.59,192.58,192.58
CHFJPY,20251111,222500,192.58,192.58,192.58,192.58
CHFJPY,20251111,222600,192.57,192.59,192.57,192.59
CHFJPY,20251111,222700,192.60,192.60,192.60,192.60
CHFJPY,20251111,222800,192.60,192.60,192.60,192.60
CHFJPY,20251111,222900,192.60,192.60,192.59,192.60
CHFJPY,20251111,223000,192.59,192.59,192.58,192.58
CHFJPY,20251111,223100,192.59,192.59,192.58,192.58
CHFJPY,20251111,223200,192.57,192.58,192.56,192.56
CHFJPY,20251111,223300,192.55,192.56,192.55,192.56
CHFJPY,20251111,223400,192.57,192.57,192.57,192.57
CHFJPY,20251111,223500,192.56,192.56,192.56,192.56
CHFJPY,20251111,223600,192.56,192.56,192.56,192.56
CHFJPY,20251111,223700,192.57,192.57,192.57,192.57
CHFJPY,20251111,223800,192.58,192.58,192.57,192.57
CHFJPY,20251111,223900,192.57,192.58,192.57,192.58
CHFJPY,20251111,224000,192.58,192.58,192.58,192.58
CHFJPY,20251111,224100,192.57,192.57,192.56,192.57
CHFJPY,20251111,224200,192.57,192.57,192.57,192.57
CHFJPY,20251111,224300,192.59,192.59,192.58,192.58
CHFJPY,20251111,224400,192.59,192.59,192.59,192.59
CHFJPY,20251111,224500,192.59,192.59,192.59,192.59
CHFJPY,20251111,224600,192.58,192.58,192.58,192.58
CHFJPY,20251111,224700,192.58,192.58,192.58,192.58
CHFJPY,20251111,224800,192.58,192.58,192.56,192.56
CHFJPY,20251111,224900,192.56,192.56,192.56,192.56
CHFJPY,20251111,225000,192.56,192.56,192.56,192.56
CHFJPY,20251111,225100,192.55,192.55,192.54,192.55
CHFJPY,20251111,225200,192.55,192.55,192.55,192.55
CHFJPY,20251111,225300,192.55,192.55,192.55,192.55
CHFJPY,20251111,225400,192.55,192.55,192.55,192.55
CHFJPY,20251111,225500,192.53,192.53,192.52,192.52
CHFJPY,20251111,225600,192.53,192.54,192.53,192.53
CHFJPY,20251111,225700,192.52,192.52,192.51,192.51
CHFJPY,20251111,225800,192.52,192.53,192.52,192.52
CHFJPY,20251111,225900,192.53,192.54,192.53,192.54
CHFJPY,20251111,230000,192.53,192.53,192.53,192.53
CHFJPY,20251111,230100,192.53,192.53,192.52,192.52
CHFJPY,20251111,230200,192.52,192.52,192.52,192.52
CHFJPY,20251111,230300,192.52,192.52,192.52,192.52
CHFJPY,20251111,230400,192.52,192.52,192.52,192.52
CHFJPY,20251111,230500,192.52,192.52,192.52,192.52
CHFJPY,20251111,230600,192.53,192.53,192.53,192.53
CHFJPY,20251111,230700,192.53,192.53,192.53,192.53
CHFJPY,20251111,230800,192.53,192.53,192.53,192.53
CHFJPY,20251111,230900,192.47,192.51,192.47,192.49
CHFJPY,20251111,231000,192.47,192.49,192.47,192.49
CHFJPY,20251111,231100,192.48,192.48,192.48,192.48
CHFJPY,20251111,231200,192.48,192.48,192.48,192.48
CHFJPY,20251111,231300,192.48,192.48,192.47,192.47
CHFJPY,20251111,231400,192.45,192.45,192.43,192.43
CHFJPY,20251111,231500,192.40,192.40,192.38,192.39
CHFJPY,20251111,231600,192.40,192.57,192.40,192.50
CHFJPY,20251111,231700,192.49,192.50,192.44,192.44
CHFJPY,20251111,231800,192.45,192.45,192.45,192.45
CHFJPY,20251111,231900,192.45,192.45,192.43,192.44
CHFJPY,20251111,232000,192.44,192.44,192.44,192.44
CHFJPY,20251111,232100,192.44,192.44,192.43,192.43
CHFJPY,20251111,232200,192.43,192.47,192.43,192.47
CHFJPY,20251111,232300,192.49,192.49,192.48,192.48
CHFJPY,20251111,232400,192.49,192.49,192.49,192.49
CHFJPY,20251111,232500,192.49,192.51,192.49,192.51
CHFJPY,20251111,232600,192.52,192.52,192.51,192.51
CHFJPY,20251111,232700,192.51,192.52,192.51,192.52
CHFJPY,20251111,232800,192.52,192.52,192.52,192.52
CHFJPY,20251111,232900,192.52,192.52,192.52,192.52
CHFJPY,20251111,233000,192.52,192.52,192.52,192.52
CHFJPY,20251111,233100,192.49,192.51,192.49,192.50
CHFJPY,20251111,233200,192.49,192.49,192.46,192.47
CHFJPY,20251111,233300,192.46,192.47,192.46,192.47
CHFJPY,20251111,233400,192.48,192.48,192.48,192.48
CHFJPY,20251111,233500,192.48,192.48,192.48,192.48
CHFJPY,20251111,233600,192.48,192.48,192.47,192.47
CHFJPY,20251111,233700,192.46,192.47,192.45,192.45
CHFJPY,20251111,233800,192.44,192.47,192.44,192.47
CHFJPY,20251111,233900,192.46,192.46,192.44,192.44
CHFJPY,20251111,234000,192.44,192.44,192.44,192.44
CHFJPY,20251111,234100,192.44,192.45,192.44,192.45
CHFJPY,20251111,234200,192.44,192.44,192.41,192.41
CHFJPY,20251111,234300,192.40,192.40,192.40,192.40
CHFJPY,20251111,234400,192.40,192.42,192.40,192.42
CHFJPY,20251111,234500,192.43,192.45,192.43,192.45
CHFJPY,20251111,234600,192.46,192.46,192.46,192.46
CHFJPY,20251111,234700,192.45,192.46,192.43,192.44
CHFJPY,20251111,234800,192.46,192.48,192.46,192.48
CHFJPY,20251111,234900,192.47,192.48,192.47,192.47
CHFJPY,20251111,235000,192.46,192.46,192.46,192.46
CHFJPY,20251111,235100,192.46,192.48,192.46,192.47
CHFJPY,20251111,235200,192.48,192.48,192.46,192.46
CHFJPY,20251111,235300,192.47,192.47,192.45,192.45
CHFJPY,20251111,235400,192.44,192.45,192.43,192.43
CHFJPY,20251111,235500,192.42,192.43,192.40,192.40
CHFJPY,20251111,235600,192.41,192.43,192.41,192.43
CHFJPY,20251111,235700,192.43,192.43,192.43,192.43
CHFJPY,20251111,235800,192.44,192.44,192.42,192.43
CHFJPY,20251111,235900,192.44,192.44,192.44,192.44
CHFJPY,20251112,000000,192.45,192.47,192.44,192.47
USDCAD,20251111,000100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,000200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,000300,1.4018,1.4019,1.4018,1.4019
USDCAD,20251111,000400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,000500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,000600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,000700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,000800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,000900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,001900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,002900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,003000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,003100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,003200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,003300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,003400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,003500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,003600,1.4019,1.4019,1.4018,1.4018
USDCAD,20251111,003700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,003800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,003900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,004900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,005000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,005100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,005200,1.4018,1.4019,1.4018,1.4019
USDCAD,20251111,005300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,005400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,005500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251111,005600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251111,005700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251111,005800,1.4020,1.4023,1.4020,1.4023
USDCAD,20251111,005900,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,010000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,010100,1.4024,1.4024,1.4023,1.4024
USDCAD,20251111,010200,1.4024,1.4024,1.4023,1.4023
USDCAD,20251111,010300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,010400,1.4022,1.4022,1.4021,1.4021
USDCAD,20251111,010500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,010600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,010700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251111,010800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251111,010900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,011000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,011100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,011200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,011300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,011400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,011500,1.4021,1.4022,1.4021,1.4022
USDCAD,20251111,011600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,011700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,011800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,011900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251111,012000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,012100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,012200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,012300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,012400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,012500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,012600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,012700,1.4022,1.4023,1.4022,1.4023
USDCAD,20251111,012800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,012900,1.4023,1.4024,1.4023,1.4024
USDCAD,20251111,013000,1.4024,1.4024,1.4021,1.4021
USDCAD,20251111,013100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,013200,1.4021,1.4022,1.4021,1.4022
USDCAD,20251111,013300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,013400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,013500,1.4020,1.4021,1.4020,1.4021
USDCAD,20251111,013600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251111,013700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251111,013800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,013900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251111,014000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251111,014100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,014200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,014300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,014400,1.4023,1.4023,1.4022,1.4022
USDCAD,20251111,014500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,014600,1.4022,1.4023,1.4022,1.4023
USDCAD,20251111,014700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,014800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,014900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251111,015000,1.4023,1.4024,1.4023,1.4024
USDCAD,20251111,015100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,015200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,015300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251111,015400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,015500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,015600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,015700,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,015800,1.4025,1.4025,1.4024,1.4025
USDCAD,20251111,015900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,020000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,020100,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,020200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,020300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,020400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251111,020500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,020600,1.4028,1.4030,1.4028,1.4030
USDCAD,20251111,020700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,020800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,020900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,021000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,021100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,021200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251111,021300,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,021400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,021500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251111,021600,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,021700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,021800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,021900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,022000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251111,022100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,022200,1.4028,1.4028,1.4027,1.4028
USDCAD,20251111,022300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,022400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,022500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,022600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251111,022700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,022800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,022900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,023000,1.4031,1.4031,1.4030,1.4030
USDCAD,20251111,023100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,023200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,023300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,023400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,023500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,023600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,023700,1.4030,1.4031,1.4030,1.4031
USDCAD,20251111,023800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,023900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,024000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,024100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,024200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,024300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,024400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,024500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,024600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,024700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,024800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251111,024900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,025000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,025100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,025200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,025300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,025400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,025500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,025600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,025700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,025800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,025900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,030000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,030100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,030200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,030300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,030400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,030500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,030600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,030700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,030800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251111,030900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,031000,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,031100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,031200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,031300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,031400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,031500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,031600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,031700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,031800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,031900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,032000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,032100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,032200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,032300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,032400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,032500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,032600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,032700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,032800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,032900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,033000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,033100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,033200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,033300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,033400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,033500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,033600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,033700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,033800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,033900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,034000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,034100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,034200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,034300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,034400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,034500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,034600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,034700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,034800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,034900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,035000,1.4031,1.4032,1.4031,1.4032
USDCAD,20251111,035100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,035200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,035300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,035400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,035500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,035600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,035700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251111,035800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,035900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,040000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,040100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,040200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,040300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,040400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,040500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,040600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,040700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,040800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,040900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,041000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,041100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,041200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,041300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,041400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,041500,1.4031,1.4031,1.4030,1.4030
USDCAD,20251111,041600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,041700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,041800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,041900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,042000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,042100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251111,042200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,042300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,042400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,042500,1.4031,1.4031,1.4030,1.4031
USDCAD,20251111,042600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,042700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,042800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,042900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,043000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,043100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251111,043200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,043300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,043400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,043500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,043600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,043700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,043800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,043900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,044000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,044100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,044200,1.4032,1.4032,1.4031,1.4032
USDCAD,20251111,044300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,044400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,044500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,044600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,044700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,044800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,044900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,045200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,045900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,050000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,050100,1.4033,1.4033,1.4031,1.4031
USDCAD,20251111,050200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,050300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,050400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,050500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,050600,1.4031,1.4032,1.4031,1.4032
USDCAD,20251111,050700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,050800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,050900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,051000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,051100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251111,051200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,051300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,051400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,051500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,051600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,051700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,051800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251111,051900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,052000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251111,052100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,052200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,052300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,052400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251111,052500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,052600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,052700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,052800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,052900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,053000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,053100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,053200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,053300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,053400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251111,053500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251111,053600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,053700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,053800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251111,053900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251111,054000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251111,054100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,054200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,054300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,054400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,054500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,054600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,054700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,054800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,054900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,055000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,055100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,055200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251111,055300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,055400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,055500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,055600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,055700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,055800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,055900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,060000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,060100,1.4035,1.4035,1.4034,1.4035
USDCAD,20251111,060200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251111,060300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,060400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,060500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251111,060600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,060700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,060800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251111,060900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,061000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251111,061100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,061200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,061300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,061400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,061500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251111,061600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,061700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,061800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,061900,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,062000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251111,062100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,062200,1.4033,1.4033,1.4032,1.4032
USDCAD,20251111,062300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,062400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,062500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,062600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,062700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,062800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,062900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,063000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,063100,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,063200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,063300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,063400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,063500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,063600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,063700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,063800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,063900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,064000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,064100,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,064200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,064300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,064400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,064500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,064600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,064700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,064800,1.4032,1.4032,1.4030,1.4030
USDCAD,20251111,064900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251111,065000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,065100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,065200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,065300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,065400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,065500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,065600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,065700,1.4032,1.4032,1.4031,1.4032
USDCAD,20251111,065800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,065900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,070000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,070100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,070200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,070300,1.4033,1.4033,1.4032,1.4032
USDCAD,20251111,070400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,070500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,070600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,070700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,070800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,070900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,071000,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,071100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,071200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,071300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,071400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,071500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,071600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,071700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,071800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,071900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,072000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,072100,1.4032,1.4033,1.4032,1.4032
USDCAD,20251111,072200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,072300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,072400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,072500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,072600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,072700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,072800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,072900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,073000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,073100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,073200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,073300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,073400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,073500,1.4030,1.4032,1.4030,1.4032
USDCAD,20251111,073600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,073700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,073800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,073900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,074000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,074100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,074200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251111,074300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,074400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,074500,1.4035,1.4037,1.4035,1.4037
USDCAD,20251111,074600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251111,074700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251111,074800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251111,074900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251111,075000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251111,075100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251111,075200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251111,075300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251111,075400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251111,075500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,075600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,075700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,075800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251111,075900,1.4036,1.4037,1.4036,1.4037
USDCAD,20251111,080000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251111,080100,1.4037,1.4039,1.4037,1.4039
USDCAD,20251111,080200,1.4039,1.4039,1.4038,1.4038
USDCAD,20251111,080300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251111,080400,1.4038,1.4038,1.4036,1.4036
USDCAD,20251111,080500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251111,080600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251111,080700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251111,080800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251111,080900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251111,081000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251111,081100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251111,081200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251111,081300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251111,081400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251111,081500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251111,081600,1.4037,1.4037,1.4036,1.4036
USDCAD,20251111,081700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251111,081800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251111,081900,1.4037,1.4037,1.4035,1.4035
USDCAD,20251111,082000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251111,082100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251111,082200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251111,082300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251111,082400,1.4036,1.4036,1.4034,1.4034
USDCAD,20251111,082500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251111,082600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,082700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251111,082800,1.4033,1.4033,1.4032,1.4032
USDCAD,20251111,082900,1.4032,1.4034,1.4032,1.4034
USDCAD,20251111,083000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251111,083100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251111,083200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251111,083300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251111,083400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251111,083500,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,083600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,083700,1.4032,1.4032,1.4030,1.4030
USDCAD,20251111,083800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,083900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,084000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251111,084100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251111,084200,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,084300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251111,084400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,084500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,084600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,084700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,084800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,084900,1.4032,1.4032,1.4031,1.4032
USDCAD,20251111,085000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,085100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,085200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,085300,1.4031,1.4031,1.4030,1.4030
USDCAD,20251111,085400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,085500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,085600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251111,085700,1.4030,1.4030,1.4029,1.4030
USDCAD,20251111,085800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,085900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,090000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,090100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,090200,1.4029,1.4029,1.4027,1.4027
USDCAD,20251111,090300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,090400,1.4027,1.4028,1.4027,1.4027
USDCAD,20251111,090500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,090600,1.4025,1.4026,1.4025,1.4026
USDCAD,20251111,090700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,090800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,090900,1.4026,1.4026,1.4025,1.4025
USDCAD,20251111,091000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,091100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,091200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,091300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251111,091400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251111,091500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251111,091600,1.4027,1.4029,1.4027,1.4029
USDCAD,20251111,091700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,091800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,091900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251111,092000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,092100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,092200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,092300,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,092400,1.4027,1.4027,1.4026,1.4026
USDCAD,20251111,092500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251111,092600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,092700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251111,092800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,092900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,093000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,093100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,093200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,093300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,093400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,093500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,093600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,093700,1.4030,1.4030,1.4029,1.4030
USDCAD,20251111,093800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,093900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,094000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,094100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,094200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,094300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,094400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,094500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,094600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,094700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,094800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,094900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,095000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,095100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,095200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,095300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,095400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,095500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,095600,1.4028,1.4029,1.4028,1.4028
USDCAD,20251111,095700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,095800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,095900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,100000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251111,100100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,100200,1.4032,1.4033,1.4032,1.4032
USDCAD,20251111,100300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,100400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,100500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,100600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,100700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,100800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,100900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,101000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,101100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,101200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,101300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,101400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251111,101500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,101600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,101700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,101800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,101900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251111,102000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,102100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,102200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251111,102300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,102400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,102500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,102600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,102700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,102800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,102900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,103000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251111,103100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,103200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,103300,1.4027,1.4027,1.4026,1.4026
USDCAD,20251111,103400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,103500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251111,103600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251111,103700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,103800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,103900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,104000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,104100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,104200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,104300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,104400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,104500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,104600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,104700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,104800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251111,104900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,105000,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,105100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,105200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,105300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,105400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,105500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,105600,1.4030,1.4031,1.4030,1.4031
USDCAD,20251111,105700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,105800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,105900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,110000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251111,110100,1.4032,1.4032,1.4031,1.4031
USDCAD,20251111,110200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251111,110300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,110400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,110500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,110600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,110700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,110800,1.4032,1.4032,1.4031,1.4032
USDCAD,20251111,110900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251111,111000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,111100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251111,111200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251111,111300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251111,111400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251111,111500,1.4032,1.4033,1.4032,1.4033
USDCAD,20251111,111600,1.4033,1.4033,1.4032,1.4033
USDCAD,20251111,111700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251111,111800,1.4033,1.4033,1.4032,1.4032
USDCAD,20251111,111900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,112000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,112100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251111,112200,1.4032,1.4032,1.4030,1.4030
USDCAD,20251111,112300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,112400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251111,112500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,112600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,112700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,112800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,112900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,113000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,113100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,113200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,113300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,113400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,113500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,113600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,113700,1.4029,1.4030,1.4029,1.4029
USDCAD,20251111,113800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,113900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,114000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251111,114100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,114200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,114300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,114400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,114500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,114600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,114700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,114800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,114900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,115000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,115100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,115200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,115300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251111,115400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,115500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,115600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251111,115700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,115800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,115900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,120000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,120100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,120200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,120300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,120400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251111,120500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,120600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,120700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,120800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,120900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251111,121000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,121100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251111,121200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,121300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,121400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,121500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,121600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,121700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,121800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,121900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,122000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,122100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,122200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251111,122300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,122400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,122500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,122600,1.4027,1.4028,1.4027,1.4027
USDCAD,20251111,122700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251111,122800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,122900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,123000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,123100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,123200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,123300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,123400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,123500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,123600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,123700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251111,123800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,123900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,124900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,125000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,125100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,125200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,125300,1.4028,1.4028,1.4026,1.4026
USDCAD,20251111,125400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251111,125500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,125600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,125700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,125800,1.4025,1.4026,1.4025,1.4026
USDCAD,20251111,125900,1.4026,1.4026,1.4025,1.4025
USDCAD,20251111,130000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,130100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,130200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,130300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251111,130400,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,130500,1.4025,1.4026,1.4025,1.4025
USDCAD,20251111,130600,1.4025,1.4026,1.4025,1.4025
USDCAD,20251111,130700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,130800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,130900,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,131000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,131100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,131200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,131300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251111,131400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,131500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,131600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,131700,1.4023,1.4023,1.4022,1.4022
USDCAD,20251111,131800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251111,131900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,132000,1.4023,1.4024,1.4023,1.4024
USDCAD,20251111,132100,1.4025,1.4025,1.4024,1.4024
USDCAD,20251111,132200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,132300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,132400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,132500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,132600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,132700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,132800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251111,132900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,133000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,133100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,133200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,133300,1.4026,1.4027,1.4026,1.4027
USDCAD,20251111,133400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,133500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,133600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,133700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,133800,1.4027,1.4027,1.4026,1.4027
USDCAD,20251111,133900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,134000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,134100,1.4027,1.4027,1.4026,1.4026
USDCAD,20251111,134200,1.4026,1.4026,1.4025,1.4025
USDCAD,20251111,134300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,134400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251111,134500,1.4026,1.4026,1.4025,1.4025
USDCAD,20251111,134600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,134700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,134800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,134900,1.4025,1.4025,1.4024,1.4024
USDCAD,20251111,135000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,135100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,135200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251111,135300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,135400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251111,135500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251111,135600,1.4025,1.4027,1.4025,1.4027
USDCAD,20251111,135700,1.4027,1.4028,1.4027,1.4027
USDCAD,20251111,135800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251111,135900,1.4028,1.4029,1.4028,1.4028
USDCAD,20251111,140000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251111,140100,1.4027,1.4027,1.4025,1.4025
USDCAD,20251111,140200,1.4026,1.4026,1.4025,1.4025
USDCAD,20251111,140300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,140400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251111,140500,1.4026,1.4026,1.4025,1.4025
USDCAD,20251111,140600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251111,140700,1.4025,1.4025,1.4024,1.4025
USDCAD,20251111,140800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251111,140900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251111,141000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,141100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,141200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251111,141300,1.4022,1.4022,1.4021,1.4021
USDCAD,20251111,141400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251111,141500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251111,141600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251111,141700,1.4020,1.4021,1.4020,1.4020
USDCAD,20251111,141800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251111,141900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251111,142000,1.4021,1.4021,1.4020,1.4020
USDCAD,20251111,142100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251111,142200,1.4018,1.4018,1.4016,1.4016
USDCAD,20251111,142300,1.4016,1.4017,1.4016,1.4016
USDCAD,20251111,142400,1.4016,1.4016,1.4015,1.4015
USDCAD,20251111,142500,1.4014,1.4014,1.4013,1.4014
USDCAD,20251111,142600,1.4015,1.4015,1.4013,1.4013
USDCAD,20251111,142700,1.4013,1.4013,1.4011,1.4012
USDCAD,20251111,142800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251111,142900,1.4014,1.4015,1.4014,1.4015
USDCAD,20251111,143000,1.4015,1.4015,1.4014,1.4015
USDCAD,20251111,143100,1.4015,1.4015,1.4013,1.4014
USDCAD,20251111,143200,1.4014,1.4014,1.4013,1.4013
USDCAD,20251111,143300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251111,143400,1.4013,1.4013,1.4011,1.4011
USDCAD,20251111,143500,1.4011,1.4011,1.4010,1.4010
USDCAD,20251111,143600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251111,143700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,143800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,143900,1.4010,1.4010,1.4009,1.4009
USDCAD,20251111,144000,1.4008,1.4009,1.4008,1.4009
USDCAD,20251111,144100,1.4009,1.4009,1.4008,1.4008
USDCAD,20251111,144200,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,144300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,144400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,144500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,144600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,144700,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,144800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,144900,1.4006,1.4008,1.4006,1.4007
USDCAD,20251111,145000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,145100,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,145200,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,145300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,145400,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,145500,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,145600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,145700,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,145800,1.4003,1.4003,1.4002,1.4003
USDCAD,20251111,145900,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,150000,1.4003,1.4004,1.4003,1.4004
USDCAD,20251111,150100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,150200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,150300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,150400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,150500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,150600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251111,150700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,150800,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,150900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,151000,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,151100,1.4006,1.4006,1.4005,1.4006
USDCAD,20251111,151200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,151300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,151400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,151500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,151600,1.4008,1.4010,1.4008,1.4010
USDCAD,20251111,151700,1.4010,1.4010,1.4009,1.4010
USDCAD,20251111,151800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251111,151900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,152000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,152100,1.4009,1.4009,1.4008,1.4008
USDCAD,20251111,152200,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,152300,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,152400,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,152500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,152600,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,152700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,152800,1.4007,1.4007,1.4005,1.4006
USDCAD,20251111,152900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,153000,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,153100,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,153200,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,153300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,153400,1.4008,1.4008,1.4007,1.4008
USDCAD,20251111,153500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,153600,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,153700,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,153800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,153900,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,154000,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,154100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,154200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,154300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,154400,1.4008,1.4009,1.4008,1.4009
USDCAD,20251111,154500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,154600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,154700,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,154800,1.4006,1.4006,1.4004,1.4004
USDCAD,20251111,154900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,155000,1.4003,1.4005,1.4003,1.4005
USDCAD,20251111,155100,1.4005,1.4007,1.4005,1.4007
USDCAD,20251111,155200,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,155300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,155400,1.4007,1.4008,1.4007,1.4007
USDCAD,20251111,155500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,155600,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,155700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,155800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,155900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,160000,1.4003,1.4003,1.4002,1.4002
USDCAD,20251111,160100,1.4002,1.4003,1.4002,1.4003
USDCAD,20251111,160200,1.4003,1.4003,1.4002,1.4002
USDCAD,20251111,160300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,160400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251111,160500,1.4003,1.4005,1.4003,1.4005
USDCAD,20251111,160600,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,160700,1.4006,1.4008,1.4006,1.4007
USDCAD,20251111,160800,1.4007,1.4008,1.4007,1.4007
USDCAD,20251111,160900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,161000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,161100,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,161200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,161300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,161400,1.4003,1.4004,1.4003,1.4004
USDCAD,20251111,161500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,161600,1.4005,1.4006,1.4005,1.4005
USDCAD,20251111,161700,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,161800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,161900,1.4006,1.4006,1.4005,1.4006
USDCAD,20251111,162000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,162100,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,162200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,162300,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,162400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,162500,1.4009,1.4009,1.4007,1.4007
USDCAD,20251111,162600,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,162700,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,162800,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,162900,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,163000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,163100,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,163200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,163300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,163400,1.4008,1.4010,1.4008,1.4010
USDCAD,20251111,163500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,163600,1.4011,1.4012,1.4011,1.4012
USDCAD,20251111,163700,1.4013,1.4014,1.4013,1.4013
USDCAD,20251111,163800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251111,163900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251111,164000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251111,164100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251111,164200,1.4011,1.4012,1.4011,1.4012
USDCAD,20251111,164300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251111,164400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251111,164500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251111,164600,1.4011,1.4012,1.4011,1.4011
USDCAD,20251111,164700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251111,164800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251111,164900,1.4013,1.4013,1.4012,1.4013
USDCAD,20251111,165000,1.4013,1.4013,1.4012,1.4012
USDCAD,20251111,165100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251111,165200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251111,165300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251111,165400,1.4014,1.4014,1.4012,1.4012
USDCAD,20251111,165500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,165600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251111,165700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,165800,1.4011,1.4011,1.4009,1.4009
USDCAD,20251111,165900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,170000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,170100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251111,170200,1.4010,1.4010,1.4009,1.4009
USDCAD,20251111,170300,1.4009,1.4009,1.4008,1.4008
USDCAD,20251111,170400,1.4008,1.4009,1.4008,1.4009
USDCAD,20251111,170500,1.4009,1.4009,1.4007,1.4007
USDCAD,20251111,170600,1.4007,1.4007,1.4005,1.4005
USDCAD,20251111,170700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,170800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,170900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,171000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,171100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,171200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,171300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,171400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,171500,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,171600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,171700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,171800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,171900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251111,172000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,172100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,172200,1.4004,1.4004,1.4003,1.4004
USDCAD,20251111,172300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,172400,1.4003,1.4003,1.4002,1.4002
USDCAD,20251111,172500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251111,172600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,172700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,172800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,172900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,173000,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,173100,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,173200,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,173300,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,173400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,173500,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,173600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,173700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,173800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251111,173900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,174000,1.4003,1.4004,1.4003,1.4004
USDCAD,20251111,174100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,174200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,174300,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,174400,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,174500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,174600,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,174700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,174800,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,174900,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,175000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,175100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,175200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,175300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,175400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,175500,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,175600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,175700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,175800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,175900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,180000,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,180100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,180200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,180300,1.4007,1.4009,1.4007,1.4009
USDCAD,20251111,180400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,180500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,180600,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,180700,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,180800,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,180900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,181000,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,181100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,181200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,181300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,181400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,181500,1.4003,1.4004,1.4003,1.4004
USDCAD,20251111,181600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,181700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,181800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,181900,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,182000,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,182100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,182200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,182300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,182400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,182500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,182600,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,182700,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,182800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,182900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,183000,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,183100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,183200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,183300,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,183400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,183500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,183600,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,183700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,183800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,183900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,184000,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,184100,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,184200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,184300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,184400,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,184500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,184600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,184700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,184800,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,184900,1.4003,1.4003,1.4002,1.4002
USDCAD,20251111,185000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,185100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,185200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,185300,1.4002,1.4002,1.4001,1.4001
USDCAD,20251111,185400,1.4001,1.4002,1.4001,1.4002
USDCAD,20251111,185500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,185600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,185700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,185800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251111,185900,1.4002,1.4002,1.4001,1.4001
USDCAD,20251111,190000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251111,190100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251111,190200,1.4001,1.4001,1.4000,1.4001
USDCAD,20251111,190300,1.4001,1.4002,1.4001,1.4002
USDCAD,20251111,190400,1.4001,1.4003,1.4001,1.4003
USDCAD,20251111,190500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,190600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,190700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,190800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,190900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251111,191000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,191100,1.4003,1.4004,1.4003,1.4004
USDCAD,20251111,191200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,191300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,191400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,191500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,191600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,191700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,191800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251111,191900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,192000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251111,192100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251111,192200,1.4001,1.4001,1.4000,1.4000
USDCAD,20251111,192300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251111,192400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251111,192500,1.4000,1.4001,1.4000,1.4001
USDCAD,20251111,192600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251111,192700,1.4001,1.4002,1.4001,1.4002
USDCAD,20251111,192800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,192900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,193000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,193100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,193200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,193300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,193400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,193500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251111,193600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251111,193700,1.4003,1.4004,1.4003,1.4004
USDCAD,20251111,193800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,193900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,194000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,194100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,194200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,194300,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,194400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,194500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,194600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,194700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,194800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,194900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,195000,1.4004,1.4004,1.4003,1.4003
USDCAD,20251111,195100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,195200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,195300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,195400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251111,195500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,195600,1.4004,1.4004,1.4003,1.4004
USDCAD,20251111,195700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,195800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,195900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,200000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,200100,1.4006,1.4006,1.4005,1.4006
USDCAD,20251111,200200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,200300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,200400,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,200500,1.4006,1.4007,1.4006,1.4006
USDCAD,20251111,200600,1.4006,1.4006,1.4005,1.4006
USDCAD,20251111,200700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,200800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,200900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,201000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,201100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251111,201200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,201300,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,201400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,201500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,201600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,201700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,201800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,201900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,202000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,202100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,202200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,202300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,202400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,202500,1.4005,1.4005,1.4004,1.4004
USDCAD,20251111,202600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,202700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,202800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,202900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,203000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,203100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251111,203200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251111,203300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,203400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,203500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,203600,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,203700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,203800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,203900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,204000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,204100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,204200,1.4006,1.4006,1.4005,1.4005
USDCAD,20251111,204300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,204400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251111,204500,1.4005,1.4006,1.4005,1.4006
USDCAD,20251111,204600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,204700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,204800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,204900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,205000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,205100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,205200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,205300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,205400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,205500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,205600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,205700,1.4008,1.4009,1.4008,1.4009
USDCAD,20251111,205800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,205900,1.4009,1.4010,1.4009,1.4010
USDCAD,20251111,210000,1.4009,1.4010,1.4009,1.4009
USDCAD,20251111,210100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,210200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,210300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,210400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,210500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,210600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,210700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,210800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,210900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,211000,1.4007,1.4009,1.4007,1.4009
USDCAD,20251111,211100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,211200,1.4009,1.4009,1.4008,1.4009
USDCAD,20251111,211300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,211400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,211500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,211600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,211700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,211800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,211900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,212000,1.4007,1.4008,1.4007,1.4007
USDCAD,20251111,212100,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,212200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,212300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,212400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,212500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,212600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,212700,1.4008,1.4009,1.4008,1.4009
USDCAD,20251111,212800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,212900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,213000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,213100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251111,213200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251111,213300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,213400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,213500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,213600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,213700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,213800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251111,213900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,214000,1.4009,1.4009,1.4008,1.4008
USDCAD,20251111,214100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,214200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,214300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,214400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251111,214500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251111,214600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,214700,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,214800,1.4009,1.4009,1.4008,1.4008
USDCAD,20251111,214900,1.4008,1.4009,1.4008,1.4009
USDCAD,20251111,215000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,215100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,215200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,215300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,215400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,215500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,215600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,215700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,215800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,215900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,220000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,220100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,220200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,220300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,220400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,220500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,220600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251111,220700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251111,220800,1.4007,1.4008,1.4007,1.4008
USDCAD,20251111,220900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,221000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,221100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251111,221200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,221300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,221400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,221500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,221600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,221700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,221800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251111,221900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251111,222000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,222900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251111,223000,1.4008,1.4009,1.4008,1.4009
USDCAD,20251111,223100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,223200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,223300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,223400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,223500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251111,223600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251111,223700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,223800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,223900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,224000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,224100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,224200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,224300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,224400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,224500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,224600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251111,224700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251111,224800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251111,224900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,225000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,225100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,225200,1.4014,1.4014,1.4013,1.4014
USDCAD,20251111,225300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,225400,1.4014,1.4014,1.4013,1.4014
USDCAD,20251111,225500,1.4014,1.4014,1.4013,1.4014
USDCAD,20251111,225600,1.4015,1.4016,1.4015,1.4015
USDCAD,20251111,225700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251111,225800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251111,225900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251111,230000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251111,230100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,230200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,230300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,230400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,230500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,230600,1.4013,1.4013,1.4012,1.4012
USDCAD,20251111,230700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,230800,1.4012,1.4014,1.4012,1.4013
USDCAD,20251111,230900,1.4013,1.4018,1.4013,1.4015
USDCAD,20251111,231000,1.4015,1.4018,1.4015,1.4018
USDCAD,20251111,231100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251111,231200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251111,231300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251111,231400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,231500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,231600,1.4015,1.4015,1.4014,1.4014
USDCAD,20251111,231700,1.4014,1.4014,1.4012,1.4012
USDCAD,20251111,231800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,231900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,232000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251111,232100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251111,232200,1.4015,1.4018,1.4013,1.4018
USDCAD,20251111,232300,1.4019,1.4019,1.4017,1.4017
USDCAD,20251111,232400,1.4017,1.4019,1.4017,1.4018
USDCAD,20251111,232500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251111,232600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,232700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,232800,1.4018,1.4019,1.4017,1.4018
USDCAD,20251111,232900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,233000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,233100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,233200,1.4020,1.4020,1.4018,1.4018
USDCAD,20251111,233300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,233400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,233500,1.4018,1.4020,1.4018,1.4020
USDCAD,20251111,233600,1.4020,1.4020,1.4017,1.4018
USDCAD,20251111,233700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,233800,1.4018,1.4019,1.4018,1.4018
USDCAD,20251111,233900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251111,234000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,234100,1.4018,1.4019,1.4018,1.4018
USDCAD,20251111,234200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,234300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,234400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,234500,1.4018,1.4018,1.4017,1.4017
USDCAD,20251111,234600,1.4017,1.4018,1.4017,1.4018
USDCAD,20251111,234700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,234800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,234900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,235000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251111,235100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,235200,1.4019,1.4020,1.4019,1.4020
USDCAD,20251111,235300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,235400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,235500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251111,235600,1.4019,1.4019,1.4018,1.4018
USDCAD,20251111,235700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251111,235800,1.4018,1.4019,1.4017,1.4019
USDCAD,20251111,235900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,000000,1.4019,1.4019,1.4018,1.4018
EURCAD,20251111,000100,1.6202,1.6203,1.6202,1.6202
EURCAD,20251111,000200,1.6200,1.6202,1.6200,1.6202
EURCAD,20251111,000300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251111,000400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,000500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,000600,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,000700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,000800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,000900,1.6201,1.6203,1.6201,1.6203
EURCAD,20251111,001000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251111,001100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,001200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,001300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,001400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,001500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,001600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,001700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,001800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,001900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,002000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,002100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,002200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,002300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,002400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,002500,1.6203,1.6203,1.6202,1.6202
EURCAD,20251111,002600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,002700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,002800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,002900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251111,003000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251111,003100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251111,003200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,003300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,003400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,003500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251111,003600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,003700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,003800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,003900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,004000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,004100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,004200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,004300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,004400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,004500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,004600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,004700,1.6204,1.6204,1.6202,1.6202
EURCAD,20251111,004800,1.6201,1.6202,1.6201,1.6202
EURCAD,20251111,004900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,005000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,005100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,005200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,005300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,005400,1.6202,1.6203,1.6202,1.6203
EURCAD,20251111,005500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,005600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,005700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,005800,1.6203,1.6205,1.6203,1.6205
EURCAD,20251111,005900,1.6206,1.6207,1.6206,1.6207
EURCAD,20251111,010000,1.6206,1.6207,1.6206,1.6207
EURCAD,20251111,010100,1.6206,1.6207,1.6205,1.6207
EURCAD,20251111,010200,1.6206,1.6206,1.6205,1.6205
EURCAD,20251111,010300,1.6204,1.6205,1.6204,1.6204
EURCAD,20251111,010400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251111,010500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251111,010600,1.6204,1.6205,1.6204,1.6205
EURCAD,20251111,010700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,010800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,010900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251111,011000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251111,011100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,011200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,011300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,011400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,011500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,011600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,011700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,011800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,011900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,012000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,012100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,012200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,012300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,012400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,012500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,012600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251111,012700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251111,012800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251111,012900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251111,013000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251111,013100,1.6204,1.6204,1.6203,1.6203
EURCAD,20251111,013200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,013300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,013400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251111,013500,1.6203,1.6203,1.6202,1.6202
EURCAD,20251111,013600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251111,013700,1.6203,1.6203,1.6203,1.6203
EURCAD,20251111,013800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251111,013900,1.6203,1.6203,1.6202,1.6202
EURCAD,20251111,014000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,014100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,014200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,014300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,014400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,014500,1.6202,1.6202,1.6201,1.6201
EURCAD,20251111,014600,1.6201,1.6202,1.6201,1.6202
EURCAD,20251111,014700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,014800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251111,014900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251111,015000,1.6201,1.6202,1.6201,1.6201
EURCAD,20251111,015100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,015200,1.6202,1.6202,1.6201,1.6201
EURCAD,20251111,015300,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,015400,1.6201,1.6202,1.6201,1.6202
EURCAD,20251111,015500,1.6202,1.6202,1.6201,1.6201
EURCAD,20251111,015600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251111,015700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,015800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,015900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,020000,1.6202,1.6202,1.6201,1.6201
EURCAD,20251111,020100,1.6200,1.6201,1.6200,1.6200
EURCAD,20251111,020200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251111,020300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251111,020400,1.6202,1.6202,1.6201,1.6201
EURCAD,20251111,020500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,020600,1.6202,1.6202,1.6201,1.6201
EURCAD,20251111,020700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,020800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,020900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,021000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,021100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251111,021200,1.6200,1.6201,1.6200,1.6201
EURCAD,20251111,021300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251111,021400,1.6200,1.6201,1.6200,1.6201
EURCAD,20251111,021500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251111,021600,1.6200,1.6200,1.6199,1.6199
EURCAD,20251111,021700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251111,021800,1.6198,1.6199,1.6198,1.6198
EURCAD,20251111,021900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251111,022000,1.6199,1.6200,1.6199,1.6200
EURCAD,20251111,022100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251111,022200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,022300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,022400,1.6202,1.6203,1.6202,1.6202
EURCAD,20251111,022500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251111,022600,1.6202,1.6204,1.6202,1.6204
EURCAD,20251111,022700,1.6204,1.6204,1.6203,1.6204
EURCAD,20251111,022800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251111,022900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251111,023000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251111,023100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251111,023200,1.6203,1.6204,1.6203,1.6204
EURCAD,20251111,023300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251111,023400,1.6205,1.6206,1.6205,1.6206
EURCAD,20251111,023500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251111,023600,1.6207,1.6208,1.6207,1.6208
EURCAD,20251111,023700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,023800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,023900,1.6209,1.6209,1.6207,1.6207
EURCAD,20251111,024000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,024100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,024200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251111,024300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,024400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,024500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,024600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,024700,1.6208,1.6209,1.6208,1.6209
EURCAD,20251111,024800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,024900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,025000,1.6210,1.6210,1.6208,1.6209
EURCAD,20251111,025100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,025200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251111,025300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,025400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,025500,1.6209,1.6209,1.6207,1.6207
EURCAD,20251111,025600,1.6207,1.6208,1.6207,1.6208
EURCAD,20251111,025700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251111,025800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,025900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251111,030000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251111,030100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251111,030200,1.6210,1.6210,1.6209,1.6210
EURCAD,20251111,030300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,030400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,030500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,030600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,030700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,030800,1.6211,1.6211,1.6209,1.6209
EURCAD,20251111,030900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,031000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,031100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251111,031200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,031300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,031400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,031500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,031600,1.6209,1.6210,1.6209,1.6210
EURCAD,20251111,031700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,031800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,031900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,032000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,032100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,032200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,032300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,032400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,032500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251111,032600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,032700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,032800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,032900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251111,033000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251111,033100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,033200,1.6210,1.6211,1.6210,1.6211
EURCAD,20251111,033300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,033400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,033500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,033600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251111,033700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251111,033800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,033900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,034000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,034100,1.6211,1.6211,1.6210,1.6210
EURCAD,20251111,034200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,034300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,034400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,034500,1.6211,1.6211,1.6210,1.6210
EURCAD,20251111,034600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251111,034700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,034800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,034900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,035000,1.6210,1.6211,1.6210,1.6211
EURCAD,20251111,035100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,035200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,035300,1.6211,1.6211,1.6210,1.6210
EURCAD,20251111,035400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,035500,1.6211,1.6211,1.6210,1.6210
EURCAD,20251111,035600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251111,035700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,035800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251111,035900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,040000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,040100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251111,040200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,040300,1.6212,1.6214,1.6212,1.6214
EURCAD,20251111,040400,1.6214,1.6214,1.6213,1.6213
EURCAD,20251111,040500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,040600,1.6212,1.6212,1.6211,1.6212
EURCAD,20251111,040700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,040800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,040900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,041000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251111,041100,1.6213,1.6213,1.6213,1.6213
EURCAD,20251111,041200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251111,041300,1.6213,1.6213,1.6212,1.6212
EURCAD,20251111,041400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251111,041500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,041600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,041700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,041800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,041900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,042000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,042100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,042200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,042300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251111,042400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,042500,1.6214,1.6215,1.6214,1.6215
EURCAD,20251111,042600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,042700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,042800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,042900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,043000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,043100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,043200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251111,043300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,043400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251111,043500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251111,043600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251111,043700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,043800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,043900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,044000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,044100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,044200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,044300,1.6214,1.6214,1.6213,1.6213
EURCAD,20251111,044400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,044500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,044600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,044700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,044800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,044900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,045000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,045100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,045200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,045300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,045400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,045500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,045600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,045700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,045800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,045900,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,050000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,050100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,050200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,050300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,050400,1.6216,1.6216,1.6215,1.6215
EURCAD,20251111,050500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,050600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251111,050700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,050800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,050900,1.6217,1.6218,1.6217,1.6218
EURCAD,20251111,051000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251111,051100,1.6218,1.6218,1.6217,1.6217
EURCAD,20251111,051200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,051300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,051400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,051500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,051600,1.6219,1.6219,1.6218,1.6218
EURCAD,20251111,051700,1.6217,1.6218,1.6217,1.6218
EURCAD,20251111,051800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251111,051900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251111,052000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,052100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,052200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,052300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,052400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,052500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,052600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,052700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,052800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,052900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251111,053000,1.6219,1.6220,1.6219,1.6220
EURCAD,20251111,053100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,053200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,053300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,053400,1.6219,1.6219,1.6217,1.6217
EURCAD,20251111,053500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,053600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,053700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,053800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,053900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,054000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,054100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,054200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,054300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,054400,1.6217,1.6218,1.6217,1.6218
EURCAD,20251111,054500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251111,054600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,054700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,054800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,054900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,055000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,055100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,055200,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,055300,1.6220,1.6221,1.6220,1.6221
EURCAD,20251111,055400,1.6221,1.6221,1.6219,1.6219
EURCAD,20251111,055500,1.6219,1.6220,1.6219,1.6220
EURCAD,20251111,055600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,055700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,055800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,055900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,060000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,060100,1.6219,1.6221,1.6219,1.6220
EURCAD,20251111,060200,1.6220,1.6221,1.6220,1.6221
EURCAD,20251111,060300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,060400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,060500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,060600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,060700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,060800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,060900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,061000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,061100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,061200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,061300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,061400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,061500,1.6222,1.6223,1.6222,1.6223
EURCAD,20251111,061600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,061700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251111,061800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,061900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,062000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,062100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,062200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,062300,1.6223,1.6226,1.6223,1.6226
EURCAD,20251111,062400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,062500,1.6226,1.6227,1.6226,1.6227
EURCAD,20251111,062600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,062700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,062800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,062900,1.6226,1.6226,1.6224,1.6224
EURCAD,20251111,063000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,063100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,063200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,063300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,063400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,063500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,063600,1.6223,1.6223,1.6222,1.6223
EURCAD,20251111,063700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,063800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,063900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,064000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,064100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,064200,1.6222,1.6222,1.6221,1.6221
EURCAD,20251111,064300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,064400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,064500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,064600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,064700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,064800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,064900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,065000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,065100,1.6223,1.6223,1.6222,1.6222
EURCAD,20251111,065200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,065300,1.6222,1.6222,1.6221,1.6221
EURCAD,20251111,065400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,065500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,065600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,065700,1.6221,1.6222,1.6221,1.6222
EURCAD,20251111,065800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,065900,1.6223,1.6224,1.6223,1.6223
EURCAD,20251111,070000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,070100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,070200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251111,070300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,070400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,070500,1.6223,1.6224,1.6223,1.6224
EURCAD,20251111,070600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,070700,1.6224,1.6224,1.6223,1.6223
EURCAD,20251111,070800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251111,070900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,071000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251111,071100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,071200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,071300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,071400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,071500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,071600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,071700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,071800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,071900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,072000,1.6221,1.6221,1.6220,1.6220
EURCAD,20251111,072100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,072200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,072300,1.6221,1.6221,1.6219,1.6219
EURCAD,20251111,072400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,072500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,072600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,072700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,072800,1.6218,1.6219,1.6218,1.6219
EURCAD,20251111,072900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,073000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,073100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,073200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,073300,1.6219,1.6219,1.6217,1.6217
EURCAD,20251111,073400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251111,073500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,073600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,073700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,073800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,073900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,074000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,074100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251111,074200,1.6219,1.6220,1.6218,1.6218
EURCAD,20251111,074300,1.6219,1.6219,1.6217,1.6217
EURCAD,20251111,074400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251111,074500,1.6218,1.6218,1.6217,1.6217
EURCAD,20251111,074600,1.6218,1.6218,1.6216,1.6216
EURCAD,20251111,074700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251111,074800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,074900,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,075000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,075100,1.6214,1.6215,1.6214,1.6214
EURCAD,20251111,075200,1.6215,1.6216,1.6215,1.6215
EURCAD,20251111,075300,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,075400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,075500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251111,075600,1.6214,1.6215,1.6214,1.6215
EURCAD,20251111,075700,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,075800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,075900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,080000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,080100,1.6215,1.6216,1.6212,1.6216
EURCAD,20251111,080200,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,080300,1.6216,1.6217,1.6216,1.6217
EURCAD,20251111,080400,1.6216,1.6217,1.6216,1.6217
EURCAD,20251111,080500,1.6218,1.6218,1.6217,1.6217
EURCAD,20251111,080600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,080700,1.6215,1.6218,1.6215,1.6218
EURCAD,20251111,080800,1.6217,1.6219,1.6217,1.6219
EURCAD,20251111,080900,1.6218,1.6218,1.6217,1.6218
EURCAD,20251111,081000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,081100,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,081200,1.6215,1.6215,1.6212,1.6212
EURCAD,20251111,081300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251111,081400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,081500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,081600,1.6213,1.6214,1.6213,1.6213
EURCAD,20251111,081700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251111,081800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251111,081900,1.6212,1.6214,1.6212,1.6212
EURCAD,20251111,082000,1.6213,1.6213,1.6212,1.6213
EURCAD,20251111,082100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,082200,1.6214,1.6215,1.6214,1.6215
EURCAD,20251111,082300,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,082400,1.6215,1.6216,1.6214,1.6214
EURCAD,20251111,082500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,082600,1.6215,1.6216,1.6214,1.6214
EURCAD,20251111,082700,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,082800,1.6214,1.6215,1.6214,1.6215
EURCAD,20251111,082900,1.6215,1.6215,1.6214,1.6215
EURCAD,20251111,083000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,083100,1.6214,1.6216,1.6214,1.6215
EURCAD,20251111,083200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,083300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,083400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,083500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,083600,1.6217,1.6218,1.6216,1.6216
EURCAD,20251111,083700,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,083800,1.6216,1.6216,1.6214,1.6214
EURCAD,20251111,083900,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,084000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,084100,1.6216,1.6216,1.6214,1.6214
EURCAD,20251111,084200,1.6214,1.6214,1.6212,1.6212
EURCAD,20251111,084300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251111,084400,1.6212,1.6214,1.6212,1.6214
EURCAD,20251111,084500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,084600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,084700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,084800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,084900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,085000,1.6217,1.6218,1.6217,1.6218
EURCAD,20251111,085100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,085200,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,085300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,085400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,085500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251111,085600,1.6215,1.6216,1.6214,1.6215
EURCAD,20251111,085700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,085800,1.6216,1.6218,1.6216,1.6218
EURCAD,20251111,085900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,090000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,090100,1.6218,1.6219,1.6216,1.6216
EURCAD,20251111,090200,1.6217,1.6217,1.6214,1.6214
EURCAD,20251111,090300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,090400,1.6213,1.6216,1.6213,1.6216
EURCAD,20251111,090500,1.6215,1.6215,1.6212,1.6213
EURCAD,20251111,090600,1.6212,1.6214,1.6212,1.6214
EURCAD,20251111,090700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,090800,1.6214,1.6215,1.6214,1.6215
EURCAD,20251111,090900,1.6216,1.6217,1.6216,1.6217
EURCAD,20251111,091000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251111,091100,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,091200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251111,091300,1.6215,1.6215,1.6214,1.6215
EURCAD,20251111,091400,1.6216,1.6216,1.6214,1.6215
EURCAD,20251111,091500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,091600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,091700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,091800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,091900,1.6214,1.6215,1.6214,1.6215
EURCAD,20251111,092000,1.6214,1.6216,1.6214,1.6216
EURCAD,20251111,092100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251111,092200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251111,092300,1.6217,1.6220,1.6217,1.6220
EURCAD,20251111,092400,1.6221,1.6223,1.6221,1.6223
EURCAD,20251111,092500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,092600,1.6223,1.6224,1.6223,1.6224
EURCAD,20251111,092700,1.6225,1.6226,1.6223,1.6223
EURCAD,20251111,092800,1.6222,1.6223,1.6221,1.6223
EURCAD,20251111,092900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,093000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,093100,1.6222,1.6222,1.6220,1.6221
EURCAD,20251111,093200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,093300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,093400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251111,093500,1.6221,1.6221,1.6220,1.6220
EURCAD,20251111,093600,1.6219,1.6219,1.6216,1.6216
EURCAD,20251111,093700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,093800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,093900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,094000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,094100,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,094200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,094300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,094400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,094500,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,094600,1.6217,1.6217,1.6215,1.6215
EURCAD,20251111,094700,1.6216,1.6216,1.6215,1.6215
EURCAD,20251111,094800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,094900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,095000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,095100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,095200,1.6216,1.6216,1.6214,1.6214
EURCAD,20251111,095300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,095400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,095500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251111,095600,1.6211,1.6211,1.6210,1.6210
EURCAD,20251111,095700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251111,095800,1.6209,1.6211,1.6209,1.6211
EURCAD,20251111,095900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251111,100000,1.6210,1.6212,1.6210,1.6211
EURCAD,20251111,100100,1.6212,1.6212,1.6211,1.6212
EURCAD,20251111,100200,1.6213,1.6214,1.6213,1.6214
EURCAD,20251111,100300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251111,100400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,100500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251111,100600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,100700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251111,100800,1.6217,1.6217,1.6216,1.6216
EURCAD,20251111,100900,1.6216,1.6216,1.6215,1.6215
EURCAD,20251111,101000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,101100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251111,101200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251111,101300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,101400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,101500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251111,101600,1.6214,1.6214,1.6212,1.6212
EURCAD,20251111,101700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,101800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251111,101900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251111,102000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251111,102100,1.6212,1.6212,1.6210,1.6212
EURCAD,20251111,102200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251111,102300,1.6217,1.6217,1.6216,1.6217
EURCAD,20251111,102400,1.6216,1.6217,1.6216,1.6217
EURCAD,20251111,102500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251111,102600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251111,102700,1.6219,1.6220,1.6219,1.6220
EURCAD,20251111,102800,1.6221,1.6221,1.6219,1.6219
EURCAD,20251111,102900,1.6218,1.6219,1.6218,1.6219
EURCAD,20251111,103000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,103100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,103200,1.6220,1.6220,1.6220,1.6220
EURCAD,20251111,103300,1.6221,1.6221,1.6220,1.6220
EURCAD,20251111,103400,1.6221,1.6222,1.6221,1.6222
EURCAD,20251111,103500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,103600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251111,103700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251111,103800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251111,103900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251111,104000,1.6224,1.6225,1.6224,1.6225
EURCAD,20251111,104100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251111,104200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251111,104300,1.6224,1.6225,1.6224,1.6225
EURCAD,20251111,104400,1.6225,1.6225,1.6224,1.6225
EURCAD,20251111,104500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,104600,1.6226,1.6226,1.6225,1.6225
EURCAD,20251111,104700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251111,104800,1.6226,1.6226,1.6225,1.6226
EURCAD,20251111,104900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251111,105000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,105100,1.6224,1.6225,1.6224,1.6224
EURCAD,20251111,105200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,105300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,105400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251111,105500,1.6226,1.6226,1.6224,1.6224
EURCAD,20251111,105600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251111,105700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,105800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,105900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,110000,1.6227,1.6228,1.6227,1.6228
EURCAD,20251111,110100,1.6226,1.6228,1.6226,1.6228
EURCAD,20251111,110200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,110300,1.6229,1.6230,1.6229,1.6230
EURCAD,20251111,110400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251111,110500,1.6228,1.6228,1.6226,1.6226
EURCAD,20251111,110600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,110700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,110800,1.6227,1.6228,1.6227,1.6227
EURCAD,20251111,110900,1.6226,1.6228,1.6226,1.6228
EURCAD,20251111,111000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251111,111100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,111200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,111300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,111400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251111,111500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,111600,1.6228,1.6230,1.6228,1.6230
EURCAD,20251111,111700,1.6229,1.6229,1.6228,1.6229
EURCAD,20251111,111800,1.6230,1.6232,1.6230,1.6232
EURCAD,20251111,111900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,112000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,112100,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,112200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251111,112300,1.6234,1.6235,1.6234,1.6235
EURCAD,20251111,112400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,112500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,112600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,112700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,112800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,112900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,113000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,113100,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,113200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,113300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,113400,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,113500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,113600,1.6235,1.6236,1.6235,1.6236
EURCAD,20251111,113700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,113800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,113900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,114000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,114100,1.6235,1.6235,1.6233,1.6235
EURCAD,20251111,114200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251111,114300,1.6236,1.6236,1.6235,1.6236
EURCAD,20251111,114400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251111,114500,1.6236,1.6236,1.6235,1.6235
EURCAD,20251111,114600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,114700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,114800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,114900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,115000,1.6234,1.6235,1.6234,1.6235
EURCAD,20251111,115100,1.6235,1.6235,1.6234,1.6234
EURCAD,20251111,115200,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,115300,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,115400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,115500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,115600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,115700,1.6233,1.6235,1.6233,1.6235
EURCAD,20251111,115800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,115900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,120000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,120100,1.6233,1.6235,1.6233,1.6235
EURCAD,20251111,120200,1.6236,1.6237,1.6236,1.6237
EURCAD,20251111,120300,1.6236,1.6236,1.6235,1.6235
EURCAD,20251111,120400,1.6235,1.6237,1.6235,1.6237
EURCAD,20251111,120500,1.6237,1.6238,1.6237,1.6238
EURCAD,20251111,120600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,120700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,120800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251111,120900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,121000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,121100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,121200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,121300,1.6238,1.6238,1.6237,1.6237
EURCAD,20251111,121400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,121500,1.6236,1.6236,1.6235,1.6235
EURCAD,20251111,121600,1.6236,1.6237,1.6236,1.6237
EURCAD,20251111,121700,1.6237,1.6237,1.6235,1.6235
EURCAD,20251111,121800,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,121900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,122000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,122100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,122200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,122300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,122400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,122500,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,122600,1.6231,1.6233,1.6231,1.6233
EURCAD,20251111,122700,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,122800,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,122900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,123000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,123100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,123200,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,123300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,123400,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,123500,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,123600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,123700,1.6231,1.6231,1.6230,1.6231
EURCAD,20251111,123800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251111,123900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,124000,1.6231,1.6232,1.6231,1.6232
EURCAD,20251111,124100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,124200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,124300,1.6232,1.6232,1.6230,1.6230
EURCAD,20251111,124400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,124500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,124600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,124700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,124800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,124900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,125000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,125100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,125200,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,125300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,125400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251111,125500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,125600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,125700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,125800,1.6230,1.6232,1.6230,1.6232
EURCAD,20251111,125900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,130000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,130100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,130200,1.6229,1.6230,1.6229,1.6229
EURCAD,20251111,130300,1.6229,1.6230,1.6229,1.6230
EURCAD,20251111,130400,1.6229,1.6230,1.6229,1.6230
EURCAD,20251111,130500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,130600,1.6228,1.6230,1.6228,1.6230
EURCAD,20251111,130700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,130800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,130900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,131000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251111,131100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,131200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,131300,1.6228,1.6229,1.6228,1.6229
EURCAD,20251111,131400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251111,131500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,131600,1.6230,1.6232,1.6230,1.6232
EURCAD,20251111,131700,1.6232,1.6232,1.6231,1.6232
EURCAD,20251111,131800,1.6231,1.6232,1.6231,1.6232
EURCAD,20251111,131900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,132000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,132100,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,132200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,132300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,132400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,132500,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,132600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,132700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,132800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,132900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,133000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,133100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,133200,1.6230,1.6230,1.6229,1.6230
EURCAD,20251111,133300,1.6231,1.6232,1.6231,1.6232
EURCAD,20251111,133400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,133500,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,133600,1.6230,1.6232,1.6230,1.6232
EURCAD,20251111,133700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,133800,1.6233,1.6233,1.6231,1.6231
EURCAD,20251111,133900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,134000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,134100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,134200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251111,134300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,134400,1.6229,1.6230,1.6229,1.6230
EURCAD,20251111,134500,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,134600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,134700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,134800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,134900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,135000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,135100,1.6230,1.6230,1.6229,1.6229
EURCAD,20251111,135200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,135300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,135400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251111,135500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,135600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251111,135700,1.6228,1.6229,1.6228,1.6228
EURCAD,20251111,135800,1.6227,1.6229,1.6227,1.6229
EURCAD,20251111,135900,1.6230,1.6231,1.6230,1.6230
EURCAD,20251111,140000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251111,140100,1.6230,1.6233,1.6229,1.6232
EURCAD,20251111,140200,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,140300,1.6233,1.6233,1.6232,1.6233
EURCAD,20251111,140400,1.6234,1.6235,1.6234,1.6234
EURCAD,20251111,140500,1.6235,1.6235,1.6234,1.6234
EURCAD,20251111,140600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,140700,1.6234,1.6234,1.6233,1.6234
EURCAD,20251111,140800,1.6233,1.6233,1.6232,1.6233
EURCAD,20251111,140900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,141000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,141100,1.6232,1.6232,1.6229,1.6229
EURCAD,20251111,141200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,141300,1.6230,1.6231,1.6229,1.6231
EURCAD,20251111,141400,1.6230,1.6233,1.6230,1.6232
EURCAD,20251111,141500,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,141600,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,141700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,141800,1.6231,1.6232,1.6230,1.6232
EURCAD,20251111,141900,1.6232,1.6232,1.6230,1.6230
EURCAD,20251111,142000,1.6231,1.6234,1.6231,1.6233
EURCAD,20251111,142100,1.6234,1.6234,1.6232,1.6233
EURCAD,20251111,142200,1.6234,1.6238,1.6234,1.6237
EURCAD,20251111,142300,1.6238,1.6240,1.6238,1.6240
EURCAD,20251111,142400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,142500,1.6240,1.6241,1.6239,1.6240
EURCAD,20251111,142600,1.6241,1.6246,1.6241,1.6246
EURCAD,20251111,142700,1.6245,1.6252,1.6244,1.6251
EURCAD,20251111,142800,1.6250,1.6251,1.6249,1.6249
EURCAD,20251111,142900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251111,143000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251111,143100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251111,143200,1.6248,1.6249,1.6248,1.6248
EURCAD,20251111,143300,1.6249,1.6249,1.6247,1.6247
EURCAD,20251111,143400,1.6246,1.6247,1.6245,1.6247
EURCAD,20251111,143500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251111,143600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251111,143700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251111,143800,1.6243,1.6244,1.6243,1.6244
EURCAD,20251111,143900,1.6243,1.6245,1.6243,1.6244
EURCAD,20251111,144000,1.6243,1.6243,1.6242,1.6243
EURCAD,20251111,144100,1.6244,1.6246,1.6244,1.6246
EURCAD,20251111,144200,1.6247,1.6249,1.6246,1.6249
EURCAD,20251111,144300,1.6248,1.6248,1.6246,1.6247
EURCAD,20251111,144400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251111,144500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251111,144600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251111,144700,1.6245,1.6245,1.6243,1.6243
EURCAD,20251111,144800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251111,144900,1.6244,1.6244,1.6242,1.6242
EURCAD,20251111,145000,1.6241,1.6241,1.6240,1.6240
EURCAD,20251111,145100,1.6240,1.6240,1.6239,1.6239
EURCAD,20251111,145200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,145300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,145400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,145500,1.6242,1.6243,1.6242,1.6242
EURCAD,20251111,145600,1.6243,1.6246,1.6243,1.6246
EURCAD,20251111,145700,1.6247,1.6247,1.6246,1.6247
EURCAD,20251111,145800,1.6249,1.6250,1.6247,1.6247
EURCAD,20251111,145900,1.6246,1.6247,1.6246,1.6246
EURCAD,20251111,150000,1.6246,1.6246,1.6245,1.6245
EURCAD,20251111,150100,1.6246,1.6246,1.6245,1.6246
EURCAD,20251111,150200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251111,150300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251111,150400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251111,150500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251111,150600,1.6247,1.6249,1.6247,1.6248
EURCAD,20251111,150700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251111,150800,1.6248,1.6248,1.6246,1.6246
EURCAD,20251111,150900,1.6245,1.6245,1.6243,1.6243
EURCAD,20251111,151000,1.6242,1.6246,1.6242,1.6246
EURCAD,20251111,151100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251111,151200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251111,151300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251111,151400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251111,151500,1.6246,1.6246,1.6244,1.6244
EURCAD,20251111,151600,1.6245,1.6245,1.6243,1.6243
EURCAD,20251111,151700,1.6242,1.6243,1.6242,1.6242
EURCAD,20251111,151800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,151900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,152000,1.6241,1.6242,1.6241,1.6242
EURCAD,20251111,152100,1.6241,1.6242,1.6241,1.6242
EURCAD,20251111,152200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251111,152300,1.6244,1.6244,1.6243,1.6244
EURCAD,20251111,152400,1.6244,1.6245,1.6244,1.6245
EURCAD,20251111,152500,1.6246,1.6246,1.6245,1.6245
EURCAD,20251111,152600,1.6246,1.6251,1.6246,1.6251
EURCAD,20251111,152700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251111,152800,1.6248,1.6248,1.6247,1.6247
EURCAD,20251111,152900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251111,153000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251111,153100,1.6249,1.6250,1.6249,1.6249
EURCAD,20251111,153200,1.6250,1.6250,1.6247,1.6247
EURCAD,20251111,153300,1.6248,1.6249,1.6248,1.6249
EURCAD,20251111,153400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251111,153500,1.6250,1.6252,1.6250,1.6252
EURCAD,20251111,153600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251111,153700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251111,153800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251111,153900,1.6251,1.6252,1.6251,1.6252
EURCAD,20251111,154000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251111,154100,1.6251,1.6252,1.6251,1.6252
EURCAD,20251111,154200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251111,154300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251111,154400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251111,154500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251111,154600,1.6252,1.6252,1.6249,1.6249
EURCAD,20251111,154700,1.6249,1.6249,1.6247,1.6247
EURCAD,20251111,154800,1.6248,1.6250,1.6248,1.6249
EURCAD,20251111,154900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251111,155000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251111,155100,1.6251,1.6251,1.6249,1.6249
EURCAD,20251111,155200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251111,155300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251111,155400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251111,155500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251111,155600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251111,155700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251111,155800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251111,155900,1.6245,1.6245,1.6243,1.6243
EURCAD,20251111,160000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,160100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,160200,1.6242,1.6244,1.6242,1.6243
EURCAD,20251111,160300,1.6242,1.6242,1.6240,1.6240
EURCAD,20251111,160400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251111,160500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,160600,1.6242,1.6244,1.6242,1.6244
EURCAD,20251111,160700,1.6242,1.6242,1.6239,1.6240
EURCAD,20251111,160800,1.6239,1.6240,1.6237,1.6238
EURCAD,20251111,160900,1.6237,1.6237,1.6236,1.6236
EURCAD,20251111,161000,1.6237,1.6238,1.6237,1.6237
EURCAD,20251111,161100,1.6236,1.6236,1.6233,1.6233
EURCAD,20251111,161200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251111,161300,1.6236,1.6238,1.6236,1.6238
EURCAD,20251111,161400,1.6239,1.6241,1.6239,1.6241
EURCAD,20251111,161500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,161600,1.6239,1.6241,1.6239,1.6241
EURCAD,20251111,161700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,161800,1.6242,1.6244,1.6242,1.6244
EURCAD,20251111,161900,1.6244,1.6245,1.6244,1.6245
EURCAD,20251111,162000,1.6244,1.6244,1.6243,1.6243
EURCAD,20251111,162100,1.6242,1.6245,1.6242,1.6244
EURCAD,20251111,162200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251111,162300,1.6243,1.6244,1.6243,1.6243
EURCAD,20251111,162400,1.6244,1.6245,1.6244,1.6245
EURCAD,20251111,162500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251111,162600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251111,162700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251111,162800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251111,162900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251111,163000,1.6249,1.6250,1.6249,1.6249
EURCAD,20251111,163100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251111,163200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251111,163300,1.6249,1.6251,1.6249,1.6251
EURCAD,20251111,163400,1.6250,1.6251,1.6249,1.6249
EURCAD,20251111,163500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251111,163600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251111,163700,1.6250,1.6253,1.6250,1.6253
EURCAD,20251111,163800,1.6252,1.6252,1.6251,1.6251
EURCAD,20251111,163900,1.6251,1.6251,1.6249,1.6250
EURCAD,20251111,164000,1.6249,1.6251,1.6249,1.6251
EURCAD,20251111,164100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251111,164200,1.6250,1.6251,1.6249,1.6249
EURCAD,20251111,164300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251111,164400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251111,164500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251111,164600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251111,164700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251111,164800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251111,164900,1.6250,1.6251,1.6249,1.6251
EURCAD,20251111,165000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251111,165100,1.6250,1.6250,1.6248,1.6248
EURCAD,20251111,165200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251111,165300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251111,165400,1.6246,1.6246,1.6244,1.6244
EURCAD,20251111,165500,1.6243,1.6243,1.6242,1.6243
EURCAD,20251111,165600,1.6242,1.6243,1.6242,1.6243
EURCAD,20251111,165700,1.6242,1.6245,1.6242,1.6245
EURCAD,20251111,165800,1.6244,1.6245,1.6242,1.6242
EURCAD,20251111,165900,1.6241,1.6242,1.6241,1.6242
EURCAD,20251111,170000,1.6242,1.6243,1.6242,1.6242
EURCAD,20251111,170100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,170200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251111,170300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251111,170400,1.6243,1.6243,1.6242,1.6242
EURCAD,20251111,170500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251111,170600,1.6242,1.6242,1.6240,1.6240
EURCAD,20251111,170700,1.6239,1.6239,1.6238,1.6238
EURCAD,20251111,170800,1.6239,1.6240,1.6239,1.6240
EURCAD,20251111,170900,1.6241,1.6241,1.6240,1.6240
EURCAD,20251111,171000,1.6241,1.6241,1.6240,1.6241
EURCAD,20251111,171100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,171200,1.6240,1.6241,1.6240,1.6240
EURCAD,20251111,171300,1.6240,1.6241,1.6240,1.6241
EURCAD,20251111,171400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,171500,1.6240,1.6241,1.6240,1.6240
EURCAD,20251111,171600,1.6241,1.6242,1.6241,1.6241
EURCAD,20251111,171700,1.6240,1.6242,1.6240,1.6242
EURCAD,20251111,171800,1.6241,1.6241,1.6240,1.6240
EURCAD,20251111,171900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,172000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,172100,1.6240,1.6240,1.6239,1.6239
EURCAD,20251111,172200,1.6239,1.6240,1.6239,1.6240
EURCAD,20251111,172300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,172400,1.6240,1.6240,1.6239,1.6239
EURCAD,20251111,172500,1.6239,1.6239,1.6238,1.6238
EURCAD,20251111,172600,1.6237,1.6237,1.6234,1.6234
EURCAD,20251111,172700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,172800,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,172900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,173000,1.6235,1.6236,1.6235,1.6236
EURCAD,20251111,173100,1.6237,1.6239,1.6237,1.6238
EURCAD,20251111,173200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,173300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,173400,1.6237,1.6237,1.6235,1.6235
EURCAD,20251111,173500,1.6236,1.6237,1.6236,1.6237
EURCAD,20251111,173600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,173700,1.6237,1.6238,1.6237,1.6238
EURCAD,20251111,173800,1.6239,1.6239,1.6237,1.6237
EURCAD,20251111,173900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251111,174000,1.6236,1.6236,1.6235,1.6235
EURCAD,20251111,174100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,174200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,174300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,174400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,174500,1.6235,1.6236,1.6235,1.6235
EURCAD,20251111,174600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,174700,1.6235,1.6236,1.6235,1.6236
EURCAD,20251111,174800,1.6235,1.6235,1.6233,1.6233
EURCAD,20251111,174900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,175000,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,175100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,175200,1.6234,1.6237,1.6234,1.6237
EURCAD,20251111,175300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,175400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,175500,1.6238,1.6238,1.6237,1.6237
EURCAD,20251111,175600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,175700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251111,175800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,175900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,180000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,180100,1.6238,1.6239,1.6238,1.6239
EURCAD,20251111,180200,1.6239,1.6239,1.6238,1.6238
EURCAD,20251111,180300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,180400,1.6237,1.6237,1.6236,1.6236
EURCAD,20251111,180500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,180600,1.6237,1.6237,1.6235,1.6235
EURCAD,20251111,180700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,180800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,180900,1.6234,1.6235,1.6234,1.6234
EURCAD,20251111,181000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,181100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,181200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251111,181300,1.6234,1.6235,1.6234,1.6235
EURCAD,20251111,181400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,181500,1.6236,1.6238,1.6236,1.6238
EURCAD,20251111,181600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,181700,1.6238,1.6239,1.6238,1.6239
EURCAD,20251111,181800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,181900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,182000,1.6241,1.6241,1.6241,1.6241
EURCAD,20251111,182100,1.6240,1.6241,1.6240,1.6241
EURCAD,20251111,182200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,182300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,182400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,182500,1.6240,1.6241,1.6240,1.6240
EURCAD,20251111,182600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,182700,1.6241,1.6241,1.6240,1.6240
EURCAD,20251111,182800,1.6241,1.6241,1.6240,1.6241
EURCAD,20251111,182900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,183000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,183100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,183200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,183300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,183400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,183500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,183600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,183700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,183800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,183900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,184000,1.6239,1.6239,1.6238,1.6238
EURCAD,20251111,184100,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,184200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,184300,1.6238,1.6239,1.6238,1.6239
EURCAD,20251111,184400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,184500,1.6238,1.6239,1.6238,1.6239
EURCAD,20251111,184600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,184700,1.6239,1.6241,1.6239,1.6241
EURCAD,20251111,184800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,184900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,185000,1.6240,1.6240,1.6239,1.6239
EURCAD,20251111,185100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,185200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,185300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,185400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,185500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,185600,1.6239,1.6240,1.6239,1.6239
EURCAD,20251111,185700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,185800,1.6238,1.6238,1.6236,1.6236
EURCAD,20251111,185900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,190000,1.6235,1.6235,1.6233,1.6233
EURCAD,20251111,190100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,190200,1.6232,1.6232,1.6230,1.6230
EURCAD,20251111,190300,1.6231,1.6232,1.6230,1.6232
EURCAD,20251111,190400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,190500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,190600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,190700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,190800,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,190900,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,191000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,191100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,191200,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,191300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,191400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,191500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,191600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,191700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,191800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,191900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,192000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,192100,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,192200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,192300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,192400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,192500,1.6231,1.6232,1.6231,1.6232
EURCAD,20251111,192600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,192700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,192800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,192900,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,193000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,193100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,193200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,193300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,193400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,193500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,193600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,193700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251111,193800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,193900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,194000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,194100,1.6231,1.6232,1.6231,1.6232
EURCAD,20251111,194200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,194300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,194400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,194500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,194600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,194700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,194800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,194900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,195000,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,195100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,195200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,195300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,195400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,195500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,195600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,195700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,195800,1.6235,1.6236,1.6235,1.6236
EURCAD,20251111,195900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,200000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,200100,1.6235,1.6235,1.6233,1.6233
EURCAD,20251111,200200,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,200300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,200400,1.6235,1.6235,1.6234,1.6235
EURCAD,20251111,200500,1.6235,1.6236,1.6235,1.6236
EURCAD,20251111,200600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,200700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,200800,1.6235,1.6236,1.6235,1.6236
EURCAD,20251111,200900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251111,201000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,201100,1.6233,1.6233,1.6232,1.6233
EURCAD,20251111,201200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,201300,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,201400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,201500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,201600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,201700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,201800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,201900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251111,202000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,202100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,202200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,202300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,202400,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,202500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,202600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251111,202700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,202800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,202900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,203000,1.6232,1.6232,1.6231,1.6231
EURCAD,20251111,203100,1.6232,1.6232,1.6231,1.6231
EURCAD,20251111,203200,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,203300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,203400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,203500,1.6232,1.6232,1.6231,1.6232
EURCAD,20251111,203600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,203700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,203800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,203900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,204000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,204100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,204200,1.6234,1.6234,1.6233,1.6233
EURCAD,20251111,204300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,204400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,204500,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,204600,1.6234,1.6235,1.6234,1.6235
EURCAD,20251111,204700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,204800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,204900,1.6233,1.6233,1.6232,1.6232
EURCAD,20251111,205000,1.6231,1.6231,1.6229,1.6230
EURCAD,20251111,205100,1.6231,1.6231,1.6230,1.6230
EURCAD,20251111,205200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,205300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,205400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251111,205500,1.6230,1.6230,1.6229,1.6229
EURCAD,20251111,205600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,205700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,205800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251111,205900,1.6226,1.6228,1.6226,1.6228
EURCAD,20251111,210000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251111,210100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251111,210200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,210300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,210400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,210500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,210600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,210700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,210800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,210900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251111,211000,1.6229,1.6230,1.6229,1.6230
EURCAD,20251111,211100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,211200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,211300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,211400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,211500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,211600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,211700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,211800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,211900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,212000,1.6230,1.6232,1.6230,1.6232
EURCAD,20251111,212100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,212200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,212300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,212400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,212500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,212600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,212700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,212800,1.6232,1.6232,1.6231,1.6231
EURCAD,20251111,212900,1.6230,1.6230,1.6229,1.6229
EURCAD,20251111,213000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,213100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,213200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,213300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,213400,1.6231,1.6232,1.6231,1.6232
EURCAD,20251111,213500,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,213600,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,213700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,213800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251111,213900,1.6232,1.6232,1.6230,1.6230
EURCAD,20251111,214000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251111,214100,1.6232,1.6232,1.6231,1.6231
EURCAD,20251111,214200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,214300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,214400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,214500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251111,214600,1.6228,1.6229,1.6228,1.6229
EURCAD,20251111,214700,1.6230,1.6230,1.6228,1.6228
EURCAD,20251111,214800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251111,214900,1.6228,1.6229,1.6228,1.6228
EURCAD,20251111,215000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,215100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,215200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,215300,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,215400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,215500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,215600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,215700,1.6225,1.6226,1.6225,1.6225
EURCAD,20251111,215800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251111,215900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,220000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,220100,1.6223,1.6224,1.6223,1.6223
EURCAD,20251111,220200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,220300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251111,220400,1.6223,1.6224,1.6223,1.6224
EURCAD,20251111,220500,1.6225,1.6226,1.6225,1.6226
EURCAD,20251111,220600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,220700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251111,220800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251111,220900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251111,221000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,221100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251111,221200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,221300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,221400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,221500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,221600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251111,221700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,221800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,221900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,222000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,222100,1.6227,1.6227,1.6226,1.6226
EURCAD,20251111,222200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251111,222300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251111,222400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,222500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251111,222600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251111,222700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251111,222800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,222900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251111,223000,1.6226,1.6226,1.6225,1.6226
EURCAD,20251111,223100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,223200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,223300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,223400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,223500,1.6228,1.6228,1.6227,1.6227
EURCAD,20251111,223600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,223700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,223800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,223900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,224000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,224100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,224200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251111,224300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,224400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,224500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,224600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251111,224700,1.6227,1.6229,1.6227,1.6229
EURCAD,20251111,224800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,224900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,225000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251111,225100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,225200,1.6230,1.6230,1.6229,1.6229
EURCAD,20251111,225300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,225400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251111,225500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251111,225600,1.6232,1.6233,1.6232,1.6232
EURCAD,20251111,225700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,225800,1.6232,1.6233,1.6232,1.6233
EURCAD,20251111,225900,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,230000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,230100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,230200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,230300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,230400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251111,230500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251111,230600,1.6238,1.6238,1.6233,1.6233
EURCAD,20251111,230700,1.6235,1.6236,1.6235,1.6236
EURCAD,20251111,230800,1.6235,1.6235,1.6234,1.6235
EURCAD,20251111,230900,1.6237,1.6239,1.6236,1.6236
EURCAD,20251111,231000,1.6236,1.6239,1.6236,1.6239
EURCAD,20251111,231100,1.6238,1.6238,1.6237,1.6237
EURCAD,20251111,231200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251111,231300,1.6236,1.6236,1.6235,1.6235
EURCAD,20251111,231400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,231500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251111,231600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,231700,1.6235,1.6235,1.6232,1.6232
EURCAD,20251111,231800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251111,231900,1.6233,1.6234,1.6233,1.6234
EURCAD,20251111,232000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251111,232100,1.6235,1.6235,1.6234,1.6234
EURCAD,20251111,232200,1.6235,1.6239,1.6234,1.6235
EURCAD,20251111,232300,1.6237,1.6237,1.6235,1.6237
EURCAD,20251111,232400,1.6237,1.6238,1.6237,1.6238
EURCAD,20251111,232500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,232600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,232700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,232800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251111,232900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,233000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,233100,1.6237,1.6237,1.6236,1.6236
EURCAD,20251111,233200,1.6237,1.6239,1.6237,1.6238
EURCAD,20251111,233300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,233400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,233500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,233600,1.6237,1.6239,1.6237,1.6237
EURCAD,20251111,233700,1.6238,1.6239,1.6238,1.6239
EURCAD,20251111,233800,1.6238,1.6239,1.6238,1.6239
EURCAD,20251111,233900,1.6238,1.6238,1.6237,1.6237
EURCAD,20251111,234000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,234100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,234200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,234300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,234400,1.6238,1.6238,1.6237,1.6238
EURCAD,20251111,234500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,234600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,234700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,234800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,234900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251111,235000,1.6238,1.6239,1.6238,1.6238
EURCAD,20251111,235100,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,235200,1.6237,1.6239,1.6237,1.6239
EURCAD,20251111,235300,1.6240,1.6240,1.6238,1.6238
EURCAD,20251111,235400,1.6239,1.6239,1.6238,1.6239
EURCAD,20251111,235500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251111,235600,1.6239,1.6239,1.6238,1.6238
EURCAD,20251111,235700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251111,235800,1.6237,1.6239,1.6237,1.6239
EURCAD,20251111,235900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251112,000000,1.6239,1.6240,1.6239,1.6240
AUDUSD,20251111,000100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251111,000200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251111,000300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,000400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,000500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,000600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,000700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,000800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251111,000900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,001000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,001100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,001200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,001300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,001400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,001500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,001600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251111,001700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,001800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,001900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,002000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,002100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,002200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,002300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,002400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,002500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,002600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,002700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251111,002800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,002900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,003000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,003100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,003200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,003300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,003400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,003500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,003600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,003700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,003800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251111,003900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,004900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,005000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251111,005100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,005200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,005300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,005400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,005500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251111,005600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,005700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,005800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,005900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,010000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,010100,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251111,010200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,010300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,010400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,010500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,010600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,010700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,010800,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251111,010900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,011600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,011900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,012000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,012100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,012200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,012300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,012400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,012500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,012600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,012700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,012800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,012900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,013000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251111,013100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,013200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,013300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,013400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251111,013500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,013600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,013700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,013800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,013900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,014000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,014100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,014200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,014300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,014400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251111,014500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,014600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251111,014700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251111,014800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,014900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,015500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,015900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251111,020000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251111,020100,0.6531,0.6532,0.6530,0.6530
AUDUSD,20251111,020200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,020300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,020400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,020500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,020600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,020700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,020800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,020900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,021000,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251111,021100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,021200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,021300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,021400,0.6528,0.6529,0.6528,0.6528
AUDUSD,20251111,021500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,021600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,021700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,021800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,021900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,022000,0.6529,0.6530,0.6529,0.6529
AUDUSD,20251111,022100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,022200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,022300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,022400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,022500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,022600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,022700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,022800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,022900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,023000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,023100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,023200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,023300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,023400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,023500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,023600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,023700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,023800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,023900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,024000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,024100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,024200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,024300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,024400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,024500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,024600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,024700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,024800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,024900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,025000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,025100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,025200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,025300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,025400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,025500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,025600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,025700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,025800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,025900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,030000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,030100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,030200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,030300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,030400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,030500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,030600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,030700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,030800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,030900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,031000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,031100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,031200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251111,031300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,031400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,031500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,031600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,031700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,031800,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251111,031900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,032000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,032900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,033000,0.6528,0.6529,0.6528,0.6528
AUDUSD,20251111,033100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,033200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,033300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,033400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,033500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,033600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,033700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,033800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,033900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,034000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,034100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,034200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,034300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,034400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,034500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,034600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,034700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,034800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,034900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,035000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,035100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,035200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,035300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,035400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,035500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,035600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,035700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,035800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251111,035900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,040000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,040100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,040200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,040300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,040400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,040500,0.6526,0.6527,0.6526,0.6526
AUDUSD,20251111,040600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,040700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,040800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,040900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,041000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,041100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,041200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,041300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,041400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,041500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,041600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,041700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,041800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,041900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,042000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,042100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,042200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,042300,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251111,042400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,042500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,042600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,042700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,042800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,042900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251111,043000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,043100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,043200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,043300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,043400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,043500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251111,043600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,043700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,043800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,043900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,044900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,045000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,045100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,045200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,045300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,045400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,045500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,045600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,045700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,045800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,045900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,050000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,050100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,050200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,050300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,050400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,050500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,050600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,050700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,050800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,050900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,051000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,051100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,051200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,051300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,051400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,051500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,051600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,051700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,051800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,051900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,052000,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251111,052100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,052200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,052300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,052400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,052500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,052600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,052700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,052800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,052900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,053900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,054000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,054100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,054200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,054300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,054400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,054500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,054600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,054700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,054800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,054900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,055000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,055100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,055200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,055300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,055400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,055500,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251111,055600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,055700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,055800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,055900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,060000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,060100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,060200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,060300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251111,060400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,060500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251111,060600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,060700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251111,060800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251111,060900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,061000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251111,061100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,061200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,061300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251111,061400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251111,061500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,061600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,061700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,061800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,061900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251111,062000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,062100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,062200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,062300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,062400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,062500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,062600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,062700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,062800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,062900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,063000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,063100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251111,063200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,063300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,063400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,063500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,063600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251111,063700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,063800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,063900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,064000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,064100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251111,064200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,064300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,064400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251111,064500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,064600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,064700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,064800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,064900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,065000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,065100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251111,065200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,065300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,065400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,065500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,065600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,065700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251111,065800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251111,065900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,070000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,070100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,070200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251111,070300,0.6517,0.6519,0.6517,0.6519
AUDUSD,20251111,070400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,070500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,070600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,070700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251111,070800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,070900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,071000,0.6517,0.6519,0.6517,0.6518
AUDUSD,20251111,071100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,071200,0.6518,0.6520,0.6518,0.6520
AUDUSD,20251111,071300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,071400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,071500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,071600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,071700,0.6520,0.6520,0.6518,0.6518
AUDUSD,20251111,071800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,071900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,072000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,072100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,072200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251111,072300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251111,072400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,072500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,072600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,072700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,072800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,072900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,073000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,073100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,073200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251111,073300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,073400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,073500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,073600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,073700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,073800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,073900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,074000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,074100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,074200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,074300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,074400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,074500,0.6519,0.6519,0.6517,0.6517
AUDUSD,20251111,074600,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251111,074700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251111,074800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251111,074900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,075000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,075100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,075200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,075300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,075400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251111,075500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,075600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,075700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,075800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,075900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251111,080000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,080100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251111,080200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,080300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251111,080400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251111,080500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251111,080600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251111,080700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251111,080800,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251111,080900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251111,081000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,081100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,081200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,081300,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251111,081400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,081500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,081600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,081700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,081800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,081900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,082000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251111,082100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251111,082200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251111,082300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251111,082400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251111,082500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,082600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,082700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251111,082800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251111,082900,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251111,083000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251111,083100,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251111,083200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251111,083300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251111,083400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251111,083500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251111,083600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251111,083700,0.6515,0.6517,0.6515,0.6517
AUDUSD,20251111,083800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,083900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,084000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,084100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,084200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,084300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251111,084400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251111,084500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251111,084600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251111,084700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,084800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,084900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,085000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251111,085100,0.6515,0.6517,0.6515,0.6516
AUDUSD,20251111,085200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251111,085300,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251111,085400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,085500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,085600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251111,085700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251111,085800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,085900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,090000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,090100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,090200,0.6517,0.6519,0.6517,0.6519
AUDUSD,20251111,090300,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251111,090400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,090500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,090600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,090700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,090800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,090900,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251111,091000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,091100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,091200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,091300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,091400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,091500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251111,091600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,091700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,091800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,091900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,092000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,092100,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251111,092200,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251111,092300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,092400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251111,092500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251111,092600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251111,092700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251111,092800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,092900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,093000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251111,093100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251111,093200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251111,093300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,093400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,093500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251111,093600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,093700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,093800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,093900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,094000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,094100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,094200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,094300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,094400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,094500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,094600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,094700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251111,094800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,094900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,095000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,095100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,095200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251111,095300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251111,095400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,095500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,095600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251111,095700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,095800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,095900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,100000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251111,100100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,100200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251111,100300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251111,100400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,100500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,100600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,100700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,100800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251111,100900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,101000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,101100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,101200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,101300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,101400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,101500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251111,101600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,101700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,101800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,101900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,102000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,102100,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251111,102200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,102300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251111,102400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,102500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,102600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,102700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,102800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251111,102900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,103000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,103100,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251111,103200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,103300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,103400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251111,103500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,103600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,103700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,103800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,103900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,104000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,104100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251111,104200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251111,104300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,104400,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251111,104500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,104600,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251111,104700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,104800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,104900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251111,105100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,105900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251111,110000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251111,110100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251111,110200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251111,110300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,110400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,110500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,110600,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251111,110700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,110800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251111,110900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251111,111000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,111100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,111200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251111,111300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251111,111400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,111500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,111600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251111,111700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,111800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251111,111900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251111,112000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,112100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,112200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,112300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,112400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,112500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,112600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,112700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,112800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,112900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,113000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,113100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,113200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251111,113300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,113400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,113500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251111,113600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,113700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,113800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,113900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,114000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,114100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,114200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,114300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,114400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,114500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,114600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,114700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,114800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,114900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,115000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,115100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,115200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,115300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,115400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,115500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,115600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251111,115700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,115800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,115900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,120000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,120100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,120200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,120300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,120400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,120500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,120600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,120700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,120800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251111,120900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,121000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,121100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,121200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,121300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,121400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,121500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,121600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,121700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,121800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,121900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,122000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,122100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,122200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,122300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,122400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,122500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,122600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,122700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,122800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,122900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,123000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,123100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,123200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,123300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,123400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251111,123500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,123600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,123700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251111,123800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,123900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,124000,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251111,124100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,124200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,124300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,124400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,124500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,124600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,124700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,124800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,124900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,125000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,125100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,125200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,125300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,125400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,125500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,125600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,125700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,125800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,125900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,130000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,130100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,130200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,130300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,130400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,130500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,130600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,130700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,130800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,130900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,131000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,131100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,131200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,131300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,131400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,131500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,131600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,131700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,131800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,131900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,132000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,132100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,132200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,132300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,132400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,132500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,132600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,132700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,132800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,132900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,133000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,133100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,133200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,133300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,133400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,133500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,133600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,133700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,133800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,133900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,134000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,134100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,134200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,134300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,134400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,134500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,134600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,134700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,134800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,134900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251111,135000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,135100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251111,135200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251111,135300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,135400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,135500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,135600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251111,135700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,135800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,135900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,140000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,140100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,140200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,140300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,140400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,140500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251111,140600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251111,140700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251111,140800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,140900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,141000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,141100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,141200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,141300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,141400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,141500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,141600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,141700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,141800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,141900,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251111,142000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251111,142100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,142200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,142300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,142400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,142500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,142600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,142700,0.6528,0.6530,0.6528,0.6530
AUDUSD,20251111,142800,0.6529,0.6530,0.6529,0.6529
AUDUSD,20251111,142900,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251111,143000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,143100,0.6527,0.6528,0.6527,0.6527
AUDUSD,20251111,143200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,143300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,143400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,143500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,143600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,143700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,143800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251111,143900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,144000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251111,144100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,144200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251111,144300,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251111,144400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251111,144500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251111,144600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251111,144700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251111,144800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251111,144900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,145000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251111,145100,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251111,145200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,145300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,145400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,145500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,145600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,145700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,145800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,145900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,150000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,150100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251111,150200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251111,150300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,150400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,150500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,150600,0.6534,0.6534,0.6532,0.6532
AUDUSD,20251111,150700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,150800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251111,150900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,151000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,151100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,151200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,151300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,151400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,151500,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251111,151600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251111,151700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,151800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,151900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,152000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,152100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,152200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,152300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,152400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,152500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,152600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,152700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,152800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,152900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,153000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,153100,0.6530,0.6531,0.6530,0.6530
AUDUSD,20251111,153200,0.6530,0.6531,0.6530,0.6530
AUDUSD,20251111,153300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,153400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,153500,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251111,153600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251111,153700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251111,153800,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251111,153900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251111,154000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,154100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,154200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,154300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,154400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,154500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,154600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251111,154700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251111,154800,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251111,154900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,155000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251111,155100,0.6533,0.6533,0.6531,0.6531
AUDUSD,20251111,155200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,155300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,155400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251111,155500,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251111,155600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251111,155700,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251111,155800,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251111,155900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251111,160000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251111,160100,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251111,160200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251111,160300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251111,160400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251111,160500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251111,160600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251111,160700,0.6530,0.6530,0.6528,0.6528
AUDUSD,20251111,160800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,160900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,161000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251111,161100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,161200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,161300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251111,161400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,161500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,161600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,161700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,161800,0.6528,0.6528,0.6527,0.6528
AUDUSD,20251111,161900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,162000,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251111,162100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,162200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,162300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,162400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,162500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,162600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,162700,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251111,162800,0.6527,0.6528,0.6527,0.6527
AUDUSD,20251111,162900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,163000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,163100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,163200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,163300,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251111,163400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,163500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,163600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251111,163700,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251111,163800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,163900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251111,164000,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251111,164100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,164200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,164300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,164400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,164500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,164600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,164700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,164800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,164900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,165000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,165100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,165200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251111,165300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251111,165400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251111,165500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,165600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251111,165700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,165800,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251111,165900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251111,170000,0.6521,0.6521,0.6519,0.6519
AUDUSD,20251111,170100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251111,170200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251111,170300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251111,170400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,170500,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251111,170600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,170700,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251111,170800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,170900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,171000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,171100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,171200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,171300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,171400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,171500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,171600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,171700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,171800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,171900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,172000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,172100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,172200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,172300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,172400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,172500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,172600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,172700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,172800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,172900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,173000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,173100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251111,173200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251111,173300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,173400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,173500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,173600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,173700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,173800,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251111,173900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,174000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,174100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,174200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,174300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,174400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,174500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,174600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,174700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,174800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,174900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,175000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,175100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,175200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,175300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,175400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,175500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251111,175600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,175700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251111,175800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,175900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,180000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,180100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,180200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,180300,0.6525,0.6525,0.6523,0.6523
AUDUSD,20251111,180400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,180500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,180600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,180700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,180800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,180900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,181000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,181100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,181200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,181300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,181400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,181500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,181600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,181700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,181800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,181900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,182000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,182100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,182200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,182300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,182400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,182500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,182600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,182700,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251111,182800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,182900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,183000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,183100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,183200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,183300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,183400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,183500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,183600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,183700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,183800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,183900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,184000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,184100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,184200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,184300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,184400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,184500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,184600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,184700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,184800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,184900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,185000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,185100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,185200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,185300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,185400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,185500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,185600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,185700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,185800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,185900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,190000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,190100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,190200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,190300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,190400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,190500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,190600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,190700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,190800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,190900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,191000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,191100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,191200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,191300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,191400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,191500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,191600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,191700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,191800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,191900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,192000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,192100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,192200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,192300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,192400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251111,192500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251111,192600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,192700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,192800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,192900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,193000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,193100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,193200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,193300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,193400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,193500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,193600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,193700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,193800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,193900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,194000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,194100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,194200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,194300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,194400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,194500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,194600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,194700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,194800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,194900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,195000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251111,195100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,195200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,195300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,195400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,195500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,195600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,195700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,195800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,195900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,200000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,200100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,200200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,200300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,200400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,200500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,200600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,200700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,200800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,200900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,201000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,201100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,201200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,201300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,201400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,201500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,201600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,201700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,201800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,201900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,202000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,202100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,202200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,202300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,202400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,202500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,202600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,202700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,202800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,202900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,203000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,203100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,203200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,203300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251111,203400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251111,203500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,203600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,203700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,203800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,203900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,204000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,204100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,204200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,204300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,204400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,204500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,204600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,204700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,204800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,204900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,205000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,205100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,205200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,205300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,205400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,205500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,205600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251111,205700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,205800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,205900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,210000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,210100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,210200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,210300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,210400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,210500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,210600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,210700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,210800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,210900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,211000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,211900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,212000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,212100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,212200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,212300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,212400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,212500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,212600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,212700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251111,212800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,212900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,213000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,213100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,213200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,213300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,213400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251111,213500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,213600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,213700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,213800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,213900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,214000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,214100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,214200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,214300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,214400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,214500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,214600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251111,214700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,214800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,214900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,215000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,215100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,215200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,215300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,215400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251111,215500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,215600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,215700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251111,215800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251111,215900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,220900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,221900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,222000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251111,222100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251111,222200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,222300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,222400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,222500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,222600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,222700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,222800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,222900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,223900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,224900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251111,225900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251111,230000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,230100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,230200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,230300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,230400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,230500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,230600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251111,230700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251111,230800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,230900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251111,231000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,231100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251111,231200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,231300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,231400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,231500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,231600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,231700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,231800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,231900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,232900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,233000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,233100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,233200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,233300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,233400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,233500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,233600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,233700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,233800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,233900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,234000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,234100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,234200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,234300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,234400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,234500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,234600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,234700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,234800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,234900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,235000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,235100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,235200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,235300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,235400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,235500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,235600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251111,235700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251111,235800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251111,235900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,000000,0.6524,0.6524,0.6524,0.6524
AUDJPY,20251111,000100,100.67,100.70,100.67,100.70
AUDJPY,20251111,000200,100.70,100.70,100.70,100.70
AUDJPY,20251111,000300,100.69,100.69,100.69,100.69
AUDJPY,20251111,000400,100.69,100.69,100.69,100.69
AUDJPY,20251111,000500,100.69,100.69,100.68,100.68
AUDJPY,20251111,000600,100.69,100.69,100.69,100.69
AUDJPY,20251111,000700,100.69,100.69,100.69,100.69
AUDJPY,20251111,000800,100.69,100.69,100.69,100.69
AUDJPY,20251111,000900,100.68,100.68,100.68,100.68
AUDJPY,20251111,001000,100.68,100.68,100.68,100.68
AUDJPY,20251111,001100,100.69,100.69,100.68,100.68
AUDJPY,20251111,001200,100.68,100.68,100.68,100.68
AUDJPY,20251111,001300,100.68,100.68,100.68,100.68
AUDJPY,20251111,001400,100.68,100.68,100.68,100.68
AUDJPY,20251111,001500,100.69,100.69,100.69,100.69
AUDJPY,20251111,001600,100.68,100.68,100.67,100.67
AUDJPY,20251111,001700,100.67,100.67,100.67,100.67
AUDJPY,20251111,001800,100.67,100.67,100.66,100.66
AUDJPY,20251111,001900,100.67,100.67,100.67,100.67
AUDJPY,20251111,002000,100.67,100.67,100.67,100.67
AUDJPY,20251111,002100,100.67,100.67,100.67,100.67
AUDJPY,20251111,002200,100.67,100.67,100.67,100.67
AUDJPY,20251111,002300,100.67,100.67,100.67,100.67
AUDJPY,20251111,002400,100.67,100.67,100.67,100.67
AUDJPY,20251111,002500,100.67,100.67,100.67,100.67
AUDJPY,20251111,002600,100.67,100.67,100.67,100.67
AUDJPY,20251111,002700,100.67,100.67,100.67,100.67
AUDJPY,20251111,002800,100.67,100.67,100.67,100.67
AUDJPY,20251111,002900,100.67,100.67,100.67,100.67
AUDJPY,20251111,003000,100.67,100.67,100.67,100.67
AUDJPY,20251111,003100,100.66,100.66,100.65,100.65
AUDJPY,20251111,003200,100.65,100.65,100.65,100.65
AUDJPY,20251111,003300,100.65,100.65,100.65,100.65
AUDJPY,20251111,003400,100.65,100.65,100.65,100.65
AUDJPY,20251111,003500,100.64,100.64,100.63,100.63
AUDJPY,20251111,003600,100.64,100.64,100.64,100.64
AUDJPY,20251111,003700,100.64,100.64,100.64,100.64
AUDJPY,20251111,003800,100.64,100.65,100.64,100.65
AUDJPY,20251111,003900,100.65,100.65,100.65,100.65
AUDJPY,20251111,004000,100.66,100.66,100.66,100.66
AUDJPY,20251111,004100,100.66,100.66,100.66,100.66
AUDJPY,20251111,004200,100.66,100.66,100.66,100.66
AUDJPY,20251111,004300,100.66,100.66,100.66,100.66
AUDJPY,20251111,004400,100.66,100.66,100.66,100.66
AUDJPY,20251111,004500,100.67,100.67,100.67,100.67
AUDJPY,20251111,004600,100.67,100.68,100.67,100.68
AUDJPY,20251111,004700,100.68,100.70,100.68,100.70
AUDJPY,20251111,004800,100.70,100.70,100.70,100.70
AUDJPY,20251111,004900,100.71,100.71,100.70,100.71
AUDJPY,20251111,005000,100.70,100.70,100.69,100.70
AUDJPY,20251111,005100,100.70,100.70,100.70,100.70
AUDJPY,20251111,005200,100.69,100.70,100.69,100.70
AUDJPY,20251111,005300,100.71,100.71,100.71,100.71
AUDJPY,20251111,005400,100.71,100.71,100.70,100.70
AUDJPY,20251111,005500,100.69,100.69,100.69,100.69
AUDJPY,20251111,005600,100.68,100.69,100.68,100.68
AUDJPY,20251111,005700,100.68,100.69,100.68,100.69
AUDJPY,20251111,005800,100.70,100.71,100.70,100.71
AUDJPY,20251111,005900,100.71,100.71,100.71,100.71
AUDJPY,20251111,010000,100.70,100.70,100.69,100.69
AUDJPY,20251111,010100,100.70,100.71,100.68,100.71
AUDJPY,20251111,010200,100.69,100.71,100.69,100.71
AUDJPY,20251111,010300,100.71,100.71,100.71,100.71
AUDJPY,20251111,010400,100.72,100.73,100.72,100.73
AUDJPY,20251111,010500,100.73,100.74,100.73,100.74
AUDJPY,20251111,010600,100.74,100.74,100.74,100.74
AUDJPY,20251111,010700,100.73,100.73,100.70,100.70
AUDJPY,20251111,010800,100.71,100.73,100.71,100.72
AUDJPY,20251111,010900,100.71,100.71,100.71,100.71
AUDJPY,20251111,011000,100.70,100.71,100.70,100.71
AUDJPY,20251111,011100,100.71,100.71,100.70,100.70
AUDJPY,20251111,011200,100.71,100.71,100.71,100.71
AUDJPY,20251111,011300,100.71,100.71,100.71,100.71
AUDJPY,20251111,011400,100.71,100.71,100.71,100.71
AUDJPY,20251111,011500,100.72,100.73,100.71,100.71
AUDJPY,20251111,011600,100.72,100.72,100.72,100.72
AUDJPY,20251111,011700,100.72,100.72,100.71,100.71
AUDJPY,20251111,011800,100.72,100.72,100.71,100.71
AUDJPY,20251111,011900,100.71,100.71,100.69,100.69
AUDJPY,20251111,012000,100.68,100.69,100.68,100.69
AUDJPY,20251111,012100,100.69,100.71,100.69,100.71
AUDJPY,20251111,012200,100.70,100.70,100.69,100.69
AUDJPY,20251111,012300,100.70,100.70,100.69,100.69
AUDJPY,20251111,012400,100.70,100.70,100.69,100.69
AUDJPY,20251111,012500,100.70,100.70,100.69,100.69
AUDJPY,20251111,012600,100.69,100.69,100.69,100.69
AUDJPY,20251111,012700,100.69,100.69,100.69,100.69
AUDJPY,20251111,012800,100.70,100.72,100.70,100.72
AUDJPY,20251111,012900,100.71,100.71,100.71,100.71
AUDJPY,20251111,013000,100.71,100.73,100.70,100.73
AUDJPY,20251111,013100,100.74,100.74,100.71,100.71
AUDJPY,20251111,013200,100.71,100.71,100.71,100.71
AUDJPY,20251111,013300,100.72,100.72,100.72,100.72
AUDJPY,20251111,013400,100.72,100.72,100.72,100.72
AUDJPY,20251111,013500,100.73,100.74,100.73,100.74
AUDJPY,20251111,013600,100.75,100.75,100.75,100.75
AUDJPY,20251111,013700,100.76,100.76,100.75,100.76
AUDJPY,20251111,013800,100.75,100.77,100.75,100.77
AUDJPY,20251111,013900,100.76,100.76,100.76,100.76
AUDJPY,20251111,014000,100.77,100.77,100.76,100.76
AUDJPY,20251111,014100,100.77,100.77,100.76,100.76
AUDJPY,20251111,014200,100.76,100.76,100.76,100.76
AUDJPY,20251111,014300,100.76,100.76,100.76,100.76
AUDJPY,20251111,014400,100.76,100.76,100.76,100.76
AUDJPY,20251111,014500,100.77,100.77,100.76,100.76
AUDJPY,20251111,014600,100.76,100.76,100.76,100.76
AUDJPY,20251111,014700,100.77,100.77,100.76,100.76
AUDJPY,20251111,014800,100.76,100.77,100.76,100.77
AUDJPY,20251111,014900,100.76,100.76,100.76,100.76
AUDJPY,20251111,015000,100.75,100.75,100.74,100.74
AUDJPY,20251111,015100,100.73,100.74,100.73,100.74
AUDJPY,20251111,015200,100.74,100.74,100.73,100.74
AUDJPY,20251111,015300,100.73,100.73,100.73,100.73
AUDJPY,20251111,015400,100.74,100.76,100.74,100.76
AUDJPY,20251111,015500,100.77,100.77,100.76,100.77
AUDJPY,20251111,015600,100.78,100.78,100.77,100.77
AUDJPY,20251111,015700,100.77,100.77,100.77,100.77
AUDJPY,20251111,015800,100.77,100.77,100.76,100.76
AUDJPY,20251111,015900,100.75,100.76,100.75,100.76
AUDJPY,20251111,020000,100.75,100.76,100.75,100.76
AUDJPY,20251111,020100,100.77,100.80,100.77,100.79
AUDJPY,20251111,020200,100.80,100.81,100.78,100.78
AUDJPY,20251111,020300,100.77,100.77,100.77,100.77
AUDJPY,20251111,020400,100.78,100.78,100.78,100.78
AUDJPY,20251111,020500,100.78,100.80,100.78,100.80
AUDJPY,20251111,020600,100.79,100.80,100.79,100.79
AUDJPY,20251111,020700,100.78,100.79,100.78,100.79
AUDJPY,20251111,020800,100.80,100.80,100.79,100.79
AUDJPY,20251111,020900,100.78,100.80,100.78,100.80
AUDJPY,20251111,021000,100.81,100.81,100.79,100.79
AUDJPY,20251111,021100,100.79,100.79,100.78,100.78
AUDJPY,20251111,021200,100.77,100.78,100.77,100.78
AUDJPY,20251111,021300,100.77,100.77,100.77,100.77
AUDJPY,20251111,021400,100.78,100.79,100.78,100.79
AUDJPY,20251111,021500,100.79,100.79,100.79,100.79
AUDJPY,20251111,021600,100.80,100.81,100.80,100.81
AUDJPY,20251111,021700,100.80,100.82,100.80,100.82
AUDJPY,20251111,021800,100.82,100.82,100.81,100.81
AUDJPY,20251111,021900,100.81,100.81,100.81,100.81
AUDJPY,20251111,022000,100.82,100.82,100.82,100.82
AUDJPY,20251111,022100,100.82,100.82,100.81,100.82
AUDJPY,20251111,022200,100.81,100.81,100.81,100.81
AUDJPY,20251111,022300,100.81,100.82,100.81,100.81
AUDJPY,20251111,022400,100.80,100.80,100.79,100.80
AUDJPY,20251111,022500,100.79,100.79,100.79,100.79
AUDJPY,20251111,022600,100.80,100.81,100.79,100.81
AUDJPY,20251111,022700,100.82,100.82,100.81,100.82
AUDJPY,20251111,022800,100.83,100.84,100.83,100.84
AUDJPY,20251111,022900,100.83,100.84,100.82,100.82
AUDJPY,20251111,023000,100.82,100.82,100.81,100.81
AUDJPY,20251111,023100,100.80,100.81,100.79,100.81
AUDJPY,20251111,023200,100.82,100.82,100.81,100.81
AUDJPY,20251111,023300,100.81,100.81,100.81,100.81
AUDJPY,20251111,023400,100.80,100.80,100.79,100.80
AUDJPY,20251111,023500,100.79,100.79,100.79,100.79
AUDJPY,20251111,023600,100.78,100.78,100.77,100.77
AUDJPY,20251111,023700,100.78,100.78,100.77,100.77
AUDJPY,20251111,023800,100.78,100.79,100.78,100.79
AUDJPY,20251111,023900,100.78,100.79,100.78,100.79
AUDJPY,20251111,024000,100.79,100.79,100.79,100.79
AUDJPY,20251111,024100,100.78,100.79,100.77,100.78
AUDJPY,20251111,024200,100.78,100.78,100.78,100.78
AUDJPY,20251111,024300,100.78,100.80,100.78,100.80
AUDJPY,20251111,024400,100.79,100.79,100.79,100.79
AUDJPY,20251111,024500,100.80,100.81,100.80,100.81
AUDJPY,20251111,024600,100.80,100.80,100.78,100.78
AUDJPY,20251111,024700,100.77,100.77,100.77,100.77
AUDJPY,20251111,024800,100.77,100.78,100.77,100.77
AUDJPY,20251111,024900,100.78,100.78,100.77,100.78
AUDJPY,20251111,025000,100.79,100.79,100.79,100.79
AUDJPY,20251111,025100,100.79,100.80,100.79,100.79
AUDJPY,20251111,025200,100.78,100.78,100.78,100.78
AUDJPY,20251111,025300,100.78,100.78,100.78,100.78
AUDJPY,20251111,025400,100.78,100.78,100.78,100.78
AUDJPY,20251111,025500,100.78,100.78,100.78,100.78
AUDJPY,20251111,025600,100.78,100.78,100.77,100.77
AUDJPY,20251111,025700,100.76,100.76,100.76,100.76
AUDJPY,20251111,025800,100.77,100.77,100.77,100.77
AUDJPY,20251111,025900,100.77,100.77,100.76,100.76
AUDJPY,20251111,030000,100.76,100.76,100.76,100.76
AUDJPY,20251111,030100,100.75,100.75,100.74,100.74
AUDJPY,20251111,030200,100.73,100.73,100.72,100.72
AUDJPY,20251111,030300,100.71,100.71,100.69,100.69
AUDJPY,20251111,030400,100.69,100.70,100.69,100.70
AUDJPY,20251111,030500,100.69,100.70,100.69,100.70
AUDJPY,20251111,030600,100.70,100.71,100.70,100.71
AUDJPY,20251111,030700,100.72,100.73,100.72,100.73
AUDJPY,20251111,030800,100.74,100.76,100.74,100.76
AUDJPY,20251111,030900,100.75,100.76,100.75,100.76
AUDJPY,20251111,031000,100.75,100.76,100.75,100.76
AUDJPY,20251111,031100,100.77,100.79,100.77,100.79
AUDJPY,20251111,031200,100.78,100.79,100.78,100.78
AUDJPY,20251111,031300,100.79,100.79,100.79,100.79
AUDJPY,20251111,031400,100.79,100.79,100.79,100.79
AUDJPY,20251111,031500,100.79,100.80,100.79,100.80
AUDJPY,20251111,031600,100.80,100.80,100.80,100.80
AUDJPY,20251111,031700,100.81,100.81,100.81,100.81
AUDJPY,20251111,031800,100.81,100.81,100.81,100.81
AUDJPY,20251111,031900,100.81,100.81,100.78,100.78
AUDJPY,20251111,032000,100.78,100.78,100.77,100.77
AUDJPY,20251111,032100,100.76,100.76,100.76,100.76
AUDJPY,20251111,032200,100.76,100.77,100.76,100.77
AUDJPY,20251111,032300,100.77,100.77,100.76,100.76
AUDJPY,20251111,032400,100.76,100.76,100.75,100.75
AUDJPY,20251111,032500,100.76,100.76,100.76,100.76
AUDJPY,20251111,032600,100.76,100.76,100.76,100.76
AUDJPY,20251111,032700,100.76,100.76,100.76,100.76
AUDJPY,20251111,032800,100.76,100.76,100.76,100.76
AUDJPY,20251111,032900,100.76,100.76,100.75,100.75
AUDJPY,20251111,033000,100.75,100.75,100.74,100.74
AUDJPY,20251111,033100,100.75,100.75,100.74,100.74
AUDJPY,20251111,033200,100.75,100.75,100.74,100.74
AUDJPY,20251111,033300,100.73,100.74,100.73,100.74
AUDJPY,20251111,033400,100.73,100.73,100.73,100.73
AUDJPY,20251111,033500,100.74,100.74,100.74,100.74
AUDJPY,20251111,033600,100.74,100.76,100.74,100.76
AUDJPY,20251111,033700,100.77,100.77,100.76,100.76
AUDJPY,20251111,033800,100.76,100.76,100.76,100.76
AUDJPY,20251111,033900,100.77,100.77,100.77,100.77
AUDJPY,20251111,034000,100.76,100.77,100.76,100.77
AUDJPY,20251111,034100,100.78,100.79,100.78,100.78
AUDJPY,20251111,034200,100.77,100.78,100.77,100.78
AUDJPY,20251111,034300,100.78,100.78,100.76,100.76
AUDJPY,20251111,034400,100.76,100.76,100.76,100.76
AUDJPY,20251111,034500,100.76,100.76,100.76,100.76
AUDJPY,20251111,034600,100.77,100.77,100.77,100.77
AUDJPY,20251111,034700,100.77,100.77,100.77,100.77
AUDJPY,20251111,034800,100.77,100.77,100.77,100.77
AUDJPY,20251111,034900,100.76,100.76,100.76,100.76
AUDJPY,20251111,035000,100.76,100.76,100.76,100.76
AUDJPY,20251111,035100,100.76,100.76,100.76,100.76
AUDJPY,20251111,035200,100.76,100.76,100.76,100.76
AUDJPY,20251111,035300,100.76,100.76,100.76,100.76
AUDJPY,20251111,035400,100.75,100.76,100.75,100.75
AUDJPY,20251111,035500,100.75,100.75,100.73,100.73
AUDJPY,20251111,035600,100.72,100.72,100.72,100.72
AUDJPY,20251111,035700,100.72,100.72,100.72,100.72
AUDJPY,20251111,035800,100.72,100.73,100.72,100.73
AUDJPY,20251111,035900,100.74,100.74,100.74,100.74
AUDJPY,20251111,040000,100.74,100.75,100.74,100.74
AUDJPY,20251111,040100,100.73,100.73,100.73,100.73
AUDJPY,20251111,040200,100.73,100.73,100.73,100.73
AUDJPY,20251111,040300,100.73,100.73,100.71,100.71
AUDJPY,20251111,040400,100.71,100.71,100.71,100.71
AUDJPY,20251111,040500,100.71,100.71,100.71,100.71
AUDJPY,20251111,040600,100.71,100.71,100.71,100.71
AUDJPY,20251111,040700,100.71,100.71,100.71,100.71
AUDJPY,20251111,040800,100.70,100.70,100.70,100.70
AUDJPY,20251111,040900,100.70,100.70,100.69,100.69
AUDJPY,20251111,041000,100.70,100.70,100.70,100.70
AUDJPY,20251111,041100,100.71,100.71,100.71,100.71
AUDJPY,20251111,041200,100.71,100.71,100.71,100.71
AUDJPY,20251111,041300,100.71,100.71,100.71,100.71
AUDJPY,20251111,041400,100.70,100.71,100.70,100.71
AUDJPY,20251111,041500,100.71,100.71,100.71,100.71
AUDJPY,20251111,041600,100.72,100.72,100.71,100.71
AUDJPY,20251111,041700,100.71,100.71,100.71,100.71
AUDJPY,20251111,041800,100.71,100.72,100.71,100.72
AUDJPY,20251111,041900,100.72,100.72,100.72,100.72
AUDJPY,20251111,042000,100.72,100.72,100.71,100.71
AUDJPY,20251111,042100,100.70,100.70,100.67,100.67
AUDJPY,20251111,042200,100.68,100.68,100.68,100.68
AUDJPY,20251111,042300,100.68,100.68,100.68,100.68
AUDJPY,20251111,042400,100.68,100.68,100.67,100.67
AUDJPY,20251111,042500,100.68,100.68,100.67,100.67
AUDJPY,20251111,042600,100.67,100.67,100.67,100.67
AUDJPY,20251111,042700,100.67,100.67,100.66,100.66
AUDJPY,20251111,042800,100.66,100.66,100.66,100.66
AUDJPY,20251111,042900,100.65,100.65,100.64,100.65
AUDJPY,20251111,043000,100.65,100.65,100.65,100.65
AUDJPY,20251111,043100,100.64,100.65,100.64,100.65
AUDJPY,20251111,043200,100.65,100.65,100.65,100.65
AUDJPY,20251111,043300,100.65,100.65,100.65,100.65
AUDJPY,20251111,043400,100.65,100.65,100.65,100.65
AUDJPY,20251111,043500,100.65,100.67,100.65,100.67
AUDJPY,20251111,043600,100.66,100.66,100.63,100.63
AUDJPY,20251111,043700,100.64,100.64,100.64,100.64
AUDJPY,20251111,043800,100.64,100.65,100.64,100.65
AUDJPY,20251111,043900,100.64,100.65,100.64,100.65
AUDJPY,20251111,044000,100.65,100.65,100.65,100.65
AUDJPY,20251111,044100,100.66,100.66,100.66,100.66
AUDJPY,20251111,044200,100.67,100.67,100.67,100.67
AUDJPY,20251111,044300,100.66,100.66,100.66,100.66
AUDJPY,20251111,044400,100.66,100.66,100.66,100.66
AUDJPY,20251111,044500,100.66,100.66,100.66,100.66
AUDJPY,20251111,044600,100.66,100.66,100.66,100.66
AUDJPY,20251111,044700,100.66,100.66,100.66,100.66
AUDJPY,20251111,044800,100.66,100.66,100.66,100.66
AUDJPY,20251111,044900,100.66,100.66,100.65,100.65
AUDJPY,20251111,045000,100.65,100.65,100.65,100.65
AUDJPY,20251111,045100,100.65,100.65,100.65,100.65
AUDJPY,20251111,045200,100.65,100.66,100.65,100.66
AUDJPY,20251111,045300,100.66,100.67,100.66,100.67
AUDJPY,20251111,045400,100.67,100.67,100.67,100.67
AUDJPY,20251111,045500,100.67,100.67,100.67,100.67
AUDJPY,20251111,045600,100.68,100.68,100.68,100.68
AUDJPY,20251111,045700,100.68,100.69,100.68,100.69
AUDJPY,20251111,045800,100.69,100.70,100.69,100.70
AUDJPY,20251111,045900,100.71,100.71,100.70,100.70
AUDJPY,20251111,050000,100.70,100.70,100.70,100.70
AUDJPY,20251111,050100,100.69,100.71,100.69,100.71
AUDJPY,20251111,050200,100.72,100.72,100.71,100.71
AUDJPY,20251111,050300,100.71,100.71,100.71,100.71
AUDJPY,20251111,050400,100.71,100.71,100.71,100.71
AUDJPY,20251111,050500,100.71,100.71,100.71,100.71
AUDJPY,20251111,050600,100.72,100.74,100.72,100.73
AUDJPY,20251111,050700,100.72,100.73,100.72,100.73
AUDJPY,20251111,050800,100.73,100.74,100.73,100.74
AUDJPY,20251111,050900,100.73,100.73,100.73,100.73
AUDJPY,20251111,051000,100.73,100.73,100.73,100.73
AUDJPY,20251111,051100,100.73,100.74,100.73,100.74
AUDJPY,20251111,051200,100.74,100.74,100.74,100.74
AUDJPY,20251111,051300,100.73,100.74,100.72,100.72
AUDJPY,20251111,051400,100.73,100.73,100.73,100.73
AUDJPY,20251111,051500,100.73,100.73,100.73,100.73
AUDJPY,20251111,051600,100.73,100.74,100.73,100.74
AUDJPY,20251111,051700,100.74,100.74,100.74,100.74
AUDJPY,20251111,051800,100.73,100.73,100.72,100.72
AUDJPY,20251111,051900,100.71,100.71,100.71,100.71
AUDJPY,20251111,052000,100.71,100.71,100.69,100.69
AUDJPY,20251111,052100,100.70,100.70,100.70,100.70
AUDJPY,20251111,052200,100.70,100.71,100.70,100.71
AUDJPY,20251111,052300,100.71,100.71,100.71,100.71
AUDJPY,20251111,052400,100.71,100.71,100.71,100.71
AUDJPY,20251111,052500,100.71,100.71,100.71,100.71
AUDJPY,20251111,052600,100.71,100.71,100.70,100.70
AUDJPY,20251111,052700,100.70,100.70,100.70,100.70
AUDJPY,20251111,052800,100.70,100.70,100.70,100.70
AUDJPY,20251111,052900,100.69,100.69,100.69,100.69
AUDJPY,20251111,053000,100.69,100.69,100.69,100.69
AUDJPY,20251111,053100,100.69,100.71,100.69,100.71
AUDJPY,20251111,053200,100.71,100.71,100.71,100.71
AUDJPY,20251111,053300,100.71,100.71,100.71,100.71
AUDJPY,20251111,053400,100.71,100.71,100.71,100.71
AUDJPY,20251111,053500,100.71,100.71,100.71,100.71
AUDJPY,20251111,053600,100.71,100.71,100.71,100.71
AUDJPY,20251111,053700,100.71,100.71,100.71,100.71
AUDJPY,20251111,053800,100.70,100.70,100.70,100.70
AUDJPY,20251111,053900,100.70,100.70,100.68,100.68
AUDJPY,20251111,054000,100.68,100.68,100.68,100.68
AUDJPY,20251111,054100,100.68,100.68,100.68,100.68
AUDJPY,20251111,054200,100.68,100.68,100.68,100.68
AUDJPY,20251111,054300,100.68,100.68,100.68,100.68
AUDJPY,20251111,054400,100.67,100.67,100.67,100.67
AUDJPY,20251111,054500,100.67,100.67,100.67,100.67
AUDJPY,20251111,054600,100.68,100.68,100.68,100.68
AUDJPY,20251111,054700,100.68,100.68,100.68,100.68
AUDJPY,20251111,054800,100.68,100.68,100.68,100.68
AUDJPY,20251111,054900,100.68,100.68,100.68,100.68
AUDJPY,20251111,055000,100.68,100.68,100.68,100.68
AUDJPY,20251111,055100,100.68,100.68,100.68,100.68
AUDJPY,20251111,055200,100.68,100.68,100.68,100.68
AUDJPY,20251111,055300,100.67,100.67,100.67,100.67
AUDJPY,20251111,055400,100.67,100.68,100.67,100.68
AUDJPY,20251111,055500,100.66,100.66,100.65,100.65
AUDJPY,20251111,055600,100.65,100.65,100.65,100.65
AUDJPY,20251111,055700,100.65,100.65,100.65,100.65
AUDJPY,20251111,055800,100.65,100.65,100.65,100.65
AUDJPY,20251111,055900,100.64,100.64,100.64,100.64
AUDJPY,20251111,060000,100.64,100.64,100.64,100.64
AUDJPY,20251111,060100,100.64,100.64,100.62,100.62
AUDJPY,20251111,060200,100.62,100.63,100.62,100.63
AUDJPY,20251111,060300,100.62,100.62,100.62,100.62
AUDJPY,20251111,060400,100.61,100.61,100.61,100.61
AUDJPY,20251111,060500,100.61,100.61,100.60,100.60
AUDJPY,20251111,060600,100.60,100.60,100.59,100.60
AUDJPY,20251111,060700,100.61,100.61,100.60,100.60
AUDJPY,20251111,060800,100.59,100.59,100.57,100.58
AUDJPY,20251111,060900,100.57,100.57,100.57,100.57
AUDJPY,20251111,061000,100.57,100.57,100.56,100.57
AUDJPY,20251111,061100,100.58,100.58,100.57,100.57
AUDJPY,20251111,061200,100.58,100.59,100.58,100.59
AUDJPY,20251111,061300,100.58,100.58,100.55,100.55
AUDJPY,20251111,061400,100.55,100.55,100.55,100.55
AUDJPY,20251111,061500,100.56,100.57,100.56,100.57
AUDJPY,20251111,061600,100.56,100.56,100.56,100.56
AUDJPY,20251111,061700,100.56,100.57,100.56,100.57
AUDJPY,20251111,061800,100.57,100.57,100.56,100.56
AUDJPY,20251111,061900,100.55,100.56,100.55,100.55
AUDJPY,20251111,062000,100.54,100.54,100.53,100.53
AUDJPY,20251111,062100,100.52,100.53,100.52,100.53
AUDJPY,20251111,062200,100.54,100.54,100.54,100.54
AUDJPY,20251111,062300,100.54,100.54,100.53,100.53
AUDJPY,20251111,062400,100.52,100.52,100.51,100.51
AUDJPY,20251111,062500,100.51,100.51,100.51,100.51
AUDJPY,20251111,062600,100.51,100.51,100.51,100.51
AUDJPY,20251111,062700,100.51,100.51,100.51,100.51
AUDJPY,20251111,062800,100.51,100.52,100.51,100.52
AUDJPY,20251111,062900,100.51,100.52,100.51,100.52
AUDJPY,20251111,063000,100.53,100.54,100.52,100.54
AUDJPY,20251111,063100,100.55,100.55,100.55,100.55
AUDJPY,20251111,063200,100.56,100.56,100.56,100.56
AUDJPY,20251111,063300,100.56,100.57,100.56,100.57
AUDJPY,20251111,063400,100.57,100.57,100.57,100.57
AUDJPY,20251111,063500,100.57,100.57,100.57,100.57
AUDJPY,20251111,063600,100.57,100.57,100.55,100.55
AUDJPY,20251111,063700,100.56,100.56,100.55,100.55
AUDJPY,20251111,063800,100.55,100.55,100.55,100.55
AUDJPY,20251111,063900,100.54,100.54,100.54,100.54
AUDJPY,20251111,064000,100.54,100.54,100.53,100.54
AUDJPY,20251111,064100,100.53,100.55,100.53,100.55
AUDJPY,20251111,064200,100.55,100.55,100.55,100.55
AUDJPY,20251111,064300,100.54,100.54,100.54,100.54
AUDJPY,20251111,064400,100.54,100.54,100.54,100.54
AUDJPY,20251111,064500,100.54,100.55,100.52,100.52
AUDJPY,20251111,064600,100.51,100.52,100.51,100.52
AUDJPY,20251111,064700,100.52,100.52,100.51,100.51
AUDJPY,20251111,064800,100.50,100.51,100.49,100.51
AUDJPY,20251111,064900,100.52,100.53,100.50,100.50
AUDJPY,20251111,065000,100.51,100.52,100.51,100.52
AUDJPY,20251111,065100,100.53,100.53,100.51,100.51
AUDJPY,20251111,065200,100.51,100.51,100.50,100.50
AUDJPY,20251111,065300,100.49,100.49,100.49,100.49
AUDJPY,20251111,065400,100.49,100.50,100.49,100.50
AUDJPY,20251111,065500,100.49,100.49,100.49,100.49
AUDJPY,20251111,065600,100.48,100.48,100.48,100.48
AUDJPY,20251111,065700,100.47,100.48,100.46,100.46
AUDJPY,20251111,065800,100.47,100.47,100.46,100.46
AUDJPY,20251111,065900,100.46,100.46,100.46,100.46
AUDJPY,20251111,070000,100.45,100.45,100.45,100.45
AUDJPY,20251111,070100,100.44,100.44,100.43,100.43
AUDJPY,20251111,070200,100.44,100.44,100.44,100.44
AUDJPY,20251111,070300,100.43,100.45,100.43,100.45
AUDJPY,20251111,070400,100.46,100.46,100.46,100.46
AUDJPY,20251111,070500,100.46,100.47,100.46,100.47
AUDJPY,20251111,070600,100.46,100.47,100.46,100.46
AUDJPY,20251111,070700,100.47,100.47,100.46,100.46
AUDJPY,20251111,070800,100.46,100.46,100.46,100.46
AUDJPY,20251111,070900,100.47,100.47,100.47,100.47
AUDJPY,20251111,071000,100.46,100.49,100.46,100.49
AUDJPY,20251111,071100,100.50,100.50,100.50,100.50
AUDJPY,20251111,071200,100.49,100.52,100.49,100.52
AUDJPY,20251111,071300,100.53,100.53,100.53,100.53
AUDJPY,20251111,071400,100.52,100.53,100.52,100.53
AUDJPY,20251111,071500,100.54,100.54,100.54,100.54
AUDJPY,20251111,071600,100.54,100.54,100.54,100.54
AUDJPY,20251111,071700,100.54,100.54,100.51,100.51
AUDJPY,20251111,071800,100.51,100.52,100.51,100.52
AUDJPY,20251111,071900,100.53,100.54,100.53,100.54
AUDJPY,20251111,072000,100.53,100.54,100.53,100.54
AUDJPY,20251111,072100,100.53,100.53,100.53,100.53
AUDJPY,20251111,072200,100.53,100.55,100.53,100.55
AUDJPY,20251111,072300,100.55,100.55,100.55,100.55
AUDJPY,20251111,072400,100.56,100.56,100.56,100.56
AUDJPY,20251111,072500,100.56,100.56,100.56,100.56
AUDJPY,20251111,072600,100.56,100.56,100.56,100.56
AUDJPY,20251111,072700,100.56,100.56,100.56,100.56
AUDJPY,20251111,072800,100.57,100.57,100.57,100.57
AUDJPY,20251111,072900,100.57,100.57,100.57,100.57
AUDJPY,20251111,073000,100.56,100.57,100.56,100.57
AUDJPY,20251111,073100,100.58,100.58,100.58,100.58
AUDJPY,20251111,073200,100.57,100.58,100.57,100.58
AUDJPY,20251111,073300,100.58,100.59,100.58,100.59
AUDJPY,20251111,073400,100.59,100.59,100.59,100.59
AUDJPY,20251111,073500,100.58,100.59,100.58,100.59
AUDJPY,20251111,073600,100.58,100.58,100.58,100.58
AUDJPY,20251111,073700,100.58,100.58,100.57,100.57
AUDJPY,20251111,073800,100.58,100.59,100.58,100.59
AUDJPY,20251111,073900,100.59,100.59,100.59,100.59
AUDJPY,20251111,074000,100.59,100.59,100.59,100.59
AUDJPY,20251111,074100,100.58,100.58,100.58,100.58
AUDJPY,20251111,074200,100.57,100.57,100.57,100.57
AUDJPY,20251111,074300,100.57,100.57,100.57,100.57
AUDJPY,20251111,074400,100.57,100.57,100.57,100.57
AUDJPY,20251111,074500,100.57,100.57,100.52,100.52
AUDJPY,20251111,074600,100.51,100.51,100.51,100.51
AUDJPY,20251111,074700,100.51,100.51,100.50,100.50
AUDJPY,20251111,074800,100.50,100.50,100.50,100.50
AUDJPY,20251111,074900,100.49,100.49,100.48,100.48
AUDJPY,20251111,075000,100.48,100.48,100.48,100.48
AUDJPY,20251111,075100,100.47,100.48,100.47,100.47
AUDJPY,20251111,075200,100.46,100.46,100.46,100.46
AUDJPY,20251111,075300,100.46,100.47,100.46,100.46
AUDJPY,20251111,075400,100.47,100.49,100.47,100.49
AUDJPY,20251111,075500,100.49,100.49,100.49,100.49
AUDJPY,20251111,075600,100.50,100.50,100.49,100.49
AUDJPY,20251111,075700,100.49,100.49,100.49,100.49
AUDJPY,20251111,075800,100.48,100.49,100.48,100.49
AUDJPY,20251111,075900,100.49,100.49,100.48,100.48
AUDJPY,20251111,080000,100.48,100.48,100.48,100.48
AUDJPY,20251111,080100,100.49,100.49,100.48,100.49
AUDJPY,20251111,080200,100.50,100.50,100.49,100.50
AUDJPY,20251111,080300,100.49,100.49,100.49,100.49
AUDJPY,20251111,080400,100.50,100.50,100.49,100.49
AUDJPY,20251111,080500,100.49,100.50,100.48,100.49
AUDJPY,20251111,080600,100.48,100.48,100.47,100.47
AUDJPY,20251111,080700,100.46,100.46,100.45,100.46
AUDJPY,20251111,080800,100.46,100.47,100.46,100.47
AUDJPY,20251111,080900,100.46,100.46,100.45,100.45
AUDJPY,20251111,081000,100.46,100.46,100.46,100.46
AUDJPY,20251111,081100,100.46,100.46,100.46,100.46
AUDJPY,20251111,081200,100.47,100.48,100.47,100.48
AUDJPY,20251111,081300,100.47,100.47,100.46,100.46
AUDJPY,20251111,081400,100.46,100.46,100.46,100.46
AUDJPY,20251111,081500,100.47,100.47,100.46,100.47
AUDJPY,20251111,081600,100.48,100.48,100.47,100.47
AUDJPY,20251111,081700,100.47,100.47,100.47,100.47
AUDJPY,20251111,081800,100.46,100.46,100.46,100.46
AUDJPY,20251111,081900,100.46,100.46,100.46,100.46
AUDJPY,20251111,082000,100.46,100.47,100.46,100.47
AUDJPY,20251111,082100,100.47,100.47,100.46,100.46
AUDJPY,20251111,082200,100.45,100.45,100.45,100.45
AUDJPY,20251111,082300,100.45,100.46,100.45,100.45
AUDJPY,20251111,082400,100.46,100.46,100.46,100.46
AUDJPY,20251111,082500,100.47,100.47,100.46,100.46
AUDJPY,20251111,082600,100.46,100.47,100.46,100.47
AUDJPY,20251111,082700,100.46,100.46,100.46,100.46
AUDJPY,20251111,082800,100.46,100.48,100.46,100.48
AUDJPY,20251111,082900,100.48,100.48,100.47,100.47
AUDJPY,20251111,083000,100.46,100.47,100.46,100.46
AUDJPY,20251111,083100,100.47,100.48,100.47,100.48
AUDJPY,20251111,083200,100.48,100.48,100.48,100.48
AUDJPY,20251111,083300,100.48,100.48,100.47,100.47
AUDJPY,20251111,083400,100.46,100.46,100.46,100.46
AUDJPY,20251111,083500,100.46,100.47,100.46,100.47
AUDJPY,20251111,083600,100.46,100.46,100.46,100.46
AUDJPY,20251111,083700,100.44,100.46,100.44,100.46
AUDJPY,20251111,083800,100.47,100.48,100.47,100.48
AUDJPY,20251111,083900,100.49,100.49,100.49,100.49
AUDJPY,20251111,084000,100.49,100.49,100.49,100.49
AUDJPY,20251111,084100,100.49,100.49,100.48,100.49
AUDJPY,20251111,084200,100.49,100.49,100.49,100.49
AUDJPY,20251111,084300,100.49,100.49,100.49,100.49
AUDJPY,20251111,084400,100.48,100.48,100.48,100.48
AUDJPY,20251111,084500,100.48,100.48,100.46,100.46
AUDJPY,20251111,084600,100.47,100.47,100.46,100.46
AUDJPY,20251111,084700,100.45,100.45,100.45,100.45
AUDJPY,20251111,084800,100.45,100.45,100.45,100.45
AUDJPY,20251111,084900,100.45,100.45,100.44,100.44
AUDJPY,20251111,085000,100.43,100.43,100.43,100.43
AUDJPY,20251111,085100,100.44,100.48,100.44,100.48
AUDJPY,20251111,085200,100.47,100.48,100.47,100.48
AUDJPY,20251111,085300,100.48,100.49,100.48,100.49
AUDJPY,20251111,085400,100.49,100.49,100.49,100.49
AUDJPY,20251111,085500,100.49,100.49,100.49,100.49
AUDJPY,20251111,085600,100.48,100.49,100.48,100.49
AUDJPY,20251111,085700,100.49,100.50,100.49,100.50
AUDJPY,20251111,085800,100.51,100.51,100.51,100.51
AUDJPY,20251111,085900,100.51,100.51,100.50,100.51
AUDJPY,20251111,090000,100.51,100.51,100.50,100.50
AUDJPY,20251111,090100,100.51,100.51,100.51,100.51
AUDJPY,20251111,090200,100.49,100.54,100.49,100.54
AUDJPY,20251111,090300,100.55,100.55,100.54,100.54
AUDJPY,20251111,090400,100.54,100.54,100.54,100.54
AUDJPY,20251111,090500,100.55,100.56,100.55,100.56
AUDJPY,20251111,090600,100.57,100.57,100.56,100.56
AUDJPY,20251111,090700,100.56,100.56,100.54,100.54
AUDJPY,20251111,090800,100.53,100.53,100.53,100.53
AUDJPY,20251111,090900,100.54,100.56,100.54,100.56
AUDJPY,20251111,091000,100.56,100.56,100.56,100.56
AUDJPY,20251111,091100,100.57,100.57,100.57,100.57
AUDJPY,20251111,091200,100.57,100.57,100.57,100.57
AUDJPY,20251111,091300,100.58,100.59,100.58,100.59
AUDJPY,20251111,091400,100.58,100.58,100.57,100.57
AUDJPY,20251111,091500,100.57,100.59,100.57,100.59
AUDJPY,20251111,091600,100.60,100.61,100.60,100.61
AUDJPY,20251111,091700,100.61,100.61,100.61,100.61
AUDJPY,20251111,091800,100.62,100.62,100.62,100.62
AUDJPY,20251111,091900,100.62,100.62,100.62,100.62
AUDJPY,20251111,092000,100.62,100.62,100.62,100.62
AUDJPY,20251111,092100,100.62,100.66,100.62,100.65
AUDJPY,20251111,092200,100.66,100.67,100.66,100.67
AUDJPY,20251111,092300,100.66,100.66,100.64,100.64
AUDJPY,20251111,092400,100.63,100.64,100.63,100.63
AUDJPY,20251111,092500,100.64,100.65,100.64,100.64
AUDJPY,20251111,092600,100.63,100.64,100.63,100.63
AUDJPY,20251111,092700,100.64,100.64,100.63,100.64
AUDJPY,20251111,092800,100.65,100.65,100.65,100.65
AUDJPY,20251111,092900,100.65,100.65,100.65,100.65
AUDJPY,20251111,093000,100.65,100.65,100.64,100.64
AUDJPY,20251111,093100,100.63,100.65,100.63,100.65
AUDJPY,20251111,093200,100.64,100.64,100.63,100.63
AUDJPY,20251111,093300,100.63,100.63,100.62,100.62
AUDJPY,20251111,093400,100.62,100.63,100.62,100.63
AUDJPY,20251111,093500,100.64,100.64,100.64,100.64
AUDJPY,20251111,093600,100.63,100.65,100.63,100.64
AUDJPY,20251111,093700,100.65,100.65,100.65,100.65
AUDJPY,20251111,093800,100.65,100.65,100.64,100.64
AUDJPY,20251111,093900,100.63,100.64,100.63,100.64
AUDJPY,20251111,094000,100.65,100.65,100.65,100.65
AUDJPY,20251111,094100,100.65,100.65,100.65,100.65
AUDJPY,20251111,094200,100.65,100.65,100.65,100.65
AUDJPY,20251111,094300,100.65,100.65,100.63,100.63
AUDJPY,20251111,094400,100.64,100.64,100.64,100.64
AUDJPY,20251111,094500,100.63,100.63,100.63,100.63
AUDJPY,20251111,094600,100.63,100.63,100.62,100.62
AUDJPY,20251111,094700,100.62,100.62,100.60,100.60
AUDJPY,20251111,094800,100.61,100.62,100.60,100.60
AUDJPY,20251111,094900,100.61,100.62,100.61,100.62
AUDJPY,20251111,095000,100.62,100.62,100.62,100.62
AUDJPY,20251111,095100,100.63,100.63,100.62,100.62
AUDJPY,20251111,095200,100.62,100.62,100.62,100.62
AUDJPY,20251111,095300,100.61,100.61,100.60,100.60
AUDJPY,20251111,095400,100.60,100.60,100.60,100.60
AUDJPY,20251111,095500,100.60,100.60,100.60,100.60
AUDJPY,20251111,095600,100.60,100.62,100.60,100.61
AUDJPY,20251111,095700,100.60,100.61,100.60,100.60
AUDJPY,20251111,095800,100.61,100.61,100.60,100.60
AUDJPY,20251111,095900,100.60,100.61,100.60,100.61
AUDJPY,20251111,100000,100.60,100.60,100.60,100.60
AUDJPY,20251111,100100,100.59,100.60,100.59,100.60
AUDJPY,20251111,100200,100.61,100.62,100.61,100.62
AUDJPY,20251111,100300,100.62,100.62,100.62,100.62
AUDJPY,20251111,100400,100.63,100.63,100.62,100.62
AUDJPY,20251111,100500,100.63,100.63,100.63,100.63
AUDJPY,20251111,100600,100.63,100.63,100.63,100.63
AUDJPY,20251111,100700,100.63,100.63,100.62,100.62
AUDJPY,20251111,100800,100.61,100.61,100.61,100.61
AUDJPY,20251111,100900,100.61,100.61,100.61,100.61
AUDJPY,20251111,101000,100.61,100.61,100.61,100.61
AUDJPY,20251111,101100,100.60,100.61,100.60,100.61
AUDJPY,20251111,101200,100.62,100.62,100.61,100.61
AUDJPY,20251111,101300,100.62,100.62,100.61,100.61
AUDJPY,20251111,101400,100.61,100.61,100.61,100.61
AUDJPY,20251111,101500,100.61,100.62,100.61,100.62
AUDJPY,20251111,101600,100.62,100.62,100.62,100.62
AUDJPY,20251111,101700,100.63,100.64,100.62,100.64
AUDJPY,20251111,101800,100.63,100.63,100.63,100.63
AUDJPY,20251111,101900,100.63,100.63,100.63,100.63
AUDJPY,20251111,102000,100.62,100.63,100.62,100.63
AUDJPY,20251111,102100,100.62,100.62,100.61,100.61
AUDJPY,20251111,102200,100.60,100.60,100.60,100.60
AUDJPY,20251111,102300,100.60,100.61,100.60,100.61
AUDJPY,20251111,102400,100.61,100.61,100.61,100.61
AUDJPY,20251111,102500,100.61,100.61,100.59,100.59
AUDJPY,20251111,102600,100.60,100.60,100.60,100.60
AUDJPY,20251111,102700,100.60,100.60,100.59,100.59
AUDJPY,20251111,102800,100.59,100.60,100.59,100.60
AUDJPY,20251111,102900,100.61,100.62,100.61,100.62
AUDJPY,20251111,103000,100.62,100.62,100.62,100.62
AUDJPY,20251111,103100,100.62,100.62,100.62,100.62
AUDJPY,20251111,103200,100.61,100.61,100.61,100.61
AUDJPY,20251111,103300,100.60,100.60,100.60,100.60
AUDJPY,20251111,103400,100.60,100.60,100.58,100.59
AUDJPY,20251111,103500,100.58,100.58,100.58,100.58
AUDJPY,20251111,103600,100.57,100.57,100.57,100.57
AUDJPY,20251111,103700,100.57,100.58,100.57,100.58
AUDJPY,20251111,103800,100.59,100.59,100.58,100.58
AUDJPY,20251111,103900,100.58,100.58,100.58,100.58
AUDJPY,20251111,104000,100.58,100.58,100.58,100.58
AUDJPY,20251111,104100,100.57,100.57,100.57,100.57
AUDJPY,20251111,104200,100.57,100.57,100.55,100.55
AUDJPY,20251111,104300,100.56,100.56,100.55,100.55
AUDJPY,20251111,104400,100.56,100.56,100.54,100.54
AUDJPY,20251111,104500,100.54,100.54,100.54,100.54
AUDJPY,20251111,104600,100.55,100.55,100.54,100.54
AUDJPY,20251111,104700,100.54,100.54,100.54,100.54
AUDJPY,20251111,104800,100.54,100.54,100.53,100.53
AUDJPY,20251111,104900,100.54,100.54,100.54,100.54
AUDJPY,20251111,105000,100.54,100.57,100.54,100.57
AUDJPY,20251111,105100,100.57,100.57,100.57,100.57
AUDJPY,20251111,105200,100.56,100.56,100.56,100.56
AUDJPY,20251111,105300,100.57,100.57,100.57,100.57
AUDJPY,20251111,105400,100.57,100.57,100.57,100.57
AUDJPY,20251111,105500,100.57,100.57,100.57,100.57
AUDJPY,20251111,105600,100.57,100.57,100.57,100.57
AUDJPY,20251111,105700,100.57,100.57,100.57,100.57
AUDJPY,20251111,105800,100.57,100.57,100.56,100.56
AUDJPY,20251111,105900,100.56,100.56,100.55,100.55
AUDJPY,20251111,110000,100.56,100.58,100.56,100.58
AUDJPY,20251111,110100,100.59,100.59,100.57,100.57
AUDJPY,20251111,110200,100.58,100.58,100.58,100.58
AUDJPY,20251111,110300,100.59,100.59,100.57,100.57
AUDJPY,20251111,110400,100.57,100.57,100.56,100.56
AUDJPY,20251111,110500,100.57,100.57,100.56,100.56
AUDJPY,20251111,110600,100.57,100.57,100.57,100.57
AUDJPY,20251111,110700,100.57,100.57,100.57,100.57
AUDJPY,20251111,110800,100.57,100.59,100.57,100.58
AUDJPY,20251111,110900,100.59,100.59,100.58,100.58
AUDJPY,20251111,111000,100.59,100.59,100.59,100.59
AUDJPY,20251111,111100,100.59,100.59,100.59,100.59
AUDJPY,20251111,111200,100.58,100.58,100.58,100.58
AUDJPY,20251111,111300,100.58,100.60,100.58,100.60
AUDJPY,20251111,111400,100.61,100.61,100.60,100.60
AUDJPY,20251111,111500,100.61,100.61,100.61,100.61
AUDJPY,20251111,111600,100.60,100.60,100.60,100.60
AUDJPY,20251111,111700,100.60,100.60,100.59,100.59
AUDJPY,20251111,111800,100.60,100.60,100.60,100.60
AUDJPY,20251111,111900,100.60,100.61,100.60,100.61
AUDJPY,20251111,112000,100.61,100.61,100.60,100.60
AUDJPY,20251111,112100,100.60,100.60,100.60,100.60
AUDJPY,20251111,112200,100.61,100.61,100.60,100.60
AUDJPY,20251111,112300,100.60,100.60,100.60,100.60
AUDJPY,20251111,112400,100.60,100.60,100.59,100.59
AUDJPY,20251111,112500,100.60,100.60,100.60,100.60
AUDJPY,20251111,112600,100.60,100.61,100.60,100.60
AUDJPY,20251111,112700,100.61,100.61,100.61,100.61
AUDJPY,20251111,112800,100.61,100.61,100.60,100.61
AUDJPY,20251111,112900,100.60,100.60,100.60,100.60
AUDJPY,20251111,113000,100.60,100.60,100.60,100.60
AUDJPY,20251111,113100,100.61,100.61,100.60,100.60
AUDJPY,20251111,113200,100.60,100.60,100.60,100.60
AUDJPY,20251111,113300,100.59,100.59,100.59,100.59
AUDJPY,20251111,113400,100.59,100.59,100.59,100.59
AUDJPY,20251111,113500,100.58,100.58,100.58,100.58
AUDJPY,20251111,113600,100.58,100.59,100.58,100.58
AUDJPY,20251111,113700,100.57,100.57,100.57,100.57
AUDJPY,20251111,113800,100.57,100.57,100.57,100.57
AUDJPY,20251111,113900,100.58,100.59,100.58,100.59
AUDJPY,20251111,114000,100.59,100.59,100.59,100.59
AUDJPY,20251111,114100,100.58,100.58,100.57,100.57
AUDJPY,20251111,114200,100.57,100.57,100.57,100.57
AUDJPY,20251111,114300,100.57,100.58,100.57,100.58
AUDJPY,20251111,114400,100.58,100.58,100.58,100.58
AUDJPY,20251111,114500,100.58,100.58,100.58,100.58
AUDJPY,20251111,114600,100.58,100.58,100.58,100.58
AUDJPY,20251111,114700,100.58,100.58,100.58,100.58
AUDJPY,20251111,114800,100.58,100.58,100.58,100.58
AUDJPY,20251111,114900,100.58,100.58,100.58,100.58
AUDJPY,20251111,115000,100.57,100.57,100.57,100.57
AUDJPY,20251111,115100,100.56,100.56,100.56,100.56
AUDJPY,20251111,115200,100.56,100.56,100.56,100.56
AUDJPY,20251111,115300,100.56,100.57,100.56,100.57
AUDJPY,20251111,115400,100.57,100.57,100.57,100.57
AUDJPY,20251111,115500,100.57,100.57,100.57,100.57
AUDJPY,20251111,115600,100.57,100.57,100.57,100.57
AUDJPY,20251111,115700,100.57,100.57,100.57,100.57
AUDJPY,20251111,115800,100.58,100.58,100.58,100.58
AUDJPY,20251111,115900,100.57,100.57,100.57,100.57
AUDJPY,20251111,120000,100.58,100.58,100.58,100.58
AUDJPY,20251111,120100,100.58,100.58,100.58,100.58
AUDJPY,20251111,120200,100.58,100.58,100.58,100.58
AUDJPY,20251111,120300,100.59,100.59,100.58,100.59
AUDJPY,20251111,120400,100.59,100.59,100.58,100.58
AUDJPY,20251111,120500,100.57,100.58,100.57,100.58
AUDJPY,20251111,120600,100.58,100.58,100.58,100.58
AUDJPY,20251111,120700,100.59,100.60,100.59,100.60
AUDJPY,20251111,120800,100.59,100.59,100.58,100.58
AUDJPY,20251111,120900,100.57,100.58,100.57,100.58
AUDJPY,20251111,121000,100.58,100.58,100.58,100.58
AUDJPY,20251111,121100,100.57,100.57,100.57,100.57
AUDJPY,20251111,121200,100.57,100.57,100.57,100.57
AUDJPY,20251111,121300,100.57,100.57,100.57,100.57
AUDJPY,20251111,121400,100.57,100.57,100.57,100.57
AUDJPY,20251111,121500,100.58,100.58,100.58,100.58
AUDJPY,20251111,121600,100.58,100.58,100.58,100.58
AUDJPY,20251111,121700,100.58,100.58,100.58,100.58
AUDJPY,20251111,121800,100.58,100.58,100.58,100.58
AUDJPY,20251111,121900,100.57,100.57,100.57,100.57
AUDJPY,20251111,122000,100.57,100.57,100.57,100.57
AUDJPY,20251111,122100,100.57,100.57,100.56,100.56
AUDJPY,20251111,122200,100.57,100.57,100.57,100.57
AUDJPY,20251111,122300,100.57,100.59,100.57,100.59
AUDJPY,20251111,122400,100.59,100.59,100.59,100.59
AUDJPY,20251111,122500,100.60,100.60,100.60,100.60
AUDJPY,20251111,122600,100.59,100.59,100.59,100.59
AUDJPY,20251111,122700,100.59,100.59,100.58,100.58
AUDJPY,20251111,122800,100.58,100.58,100.58,100.58
AUDJPY,20251111,122900,100.59,100.59,100.59,100.59
AUDJPY,20251111,123000,100.58,100.58,100.58,100.58
AUDJPY,20251111,123100,100.58,100.59,100.58,100.58
AUDJPY,20251111,123200,100.59,100.59,100.59,100.59
AUDJPY,20251111,123300,100.59,100.60,100.59,100.60
AUDJPY,20251111,123400,100.60,100.60,100.60,100.60
AUDJPY,20251111,123500,100.59,100.59,100.59,100.59
AUDJPY,20251111,123600,100.59,100.59,100.59,100.59
AUDJPY,20251111,123700,100.59,100.59,100.58,100.58
AUDJPY,20251111,123800,100.58,100.58,100.58,100.58
AUDJPY,20251111,123900,100.58,100.58,100.58,100.58
AUDJPY,20251111,124000,100.59,100.59,100.59,100.59
AUDJPY,20251111,124100,100.60,100.60,100.60,100.60
AUDJPY,20251111,124200,100.60,100.60,100.60,100.60
AUDJPY,20251111,124300,100.60,100.60,100.60,100.60
AUDJPY,20251111,124400,100.60,100.60,100.59,100.60
AUDJPY,20251111,124500,100.59,100.59,100.59,100.59
AUDJPY,20251111,124600,100.60,100.60,100.60,100.60
AUDJPY,20251111,124700,100.60,100.60,100.59,100.59
AUDJPY,20251111,124800,100.59,100.59,100.59,100.59
AUDJPY,20251111,124900,100.59,100.59,100.59,100.59
AUDJPY,20251111,125000,100.58,100.58,100.58,100.58
AUDJPY,20251111,125100,100.58,100.60,100.58,100.60
AUDJPY,20251111,125200,100.60,100.60,100.60,100.60
AUDJPY,20251111,125300,100.60,100.60,100.60,100.60
AUDJPY,20251111,125400,100.61,100.61,100.61,100.61
AUDJPY,20251111,125500,100.61,100.61,100.60,100.60
AUDJPY,20251111,125600,100.60,100.60,100.60,100.60
AUDJPY,20251111,125700,100.61,100.63,100.61,100.63
AUDJPY,20251111,125800,100.62,100.62,100.62,100.62
AUDJPY,20251111,125900,100.62,100.62,100.62,100.62
AUDJPY,20251111,130000,100.61,100.62,100.61,100.62
AUDJPY,20251111,130100,100.62,100.63,100.62,100.62
AUDJPY,20251111,130200,100.63,100.63,100.63,100.63
AUDJPY,20251111,130300,100.63,100.64,100.63,100.64
AUDJPY,20251111,130400,100.65,100.65,100.65,100.65
AUDJPY,20251111,130500,100.65,100.65,100.64,100.64
AUDJPY,20251111,130600,100.63,100.63,100.62,100.62
AUDJPY,20251111,130700,100.61,100.61,100.60,100.60
AUDJPY,20251111,130800,100.60,100.60,100.60,100.60
AUDJPY,20251111,130900,100.61,100.61,100.61,100.61
AUDJPY,20251111,131000,100.61,100.62,100.61,100.62
AUDJPY,20251111,131100,100.61,100.61,100.61,100.61
AUDJPY,20251111,131200,100.62,100.62,100.62,100.62
AUDJPY,20251111,131300,100.62,100.63,100.62,100.63
AUDJPY,20251111,131400,100.62,100.62,100.62,100.62
AUDJPY,20251111,131500,100.63,100.64,100.63,100.63
AUDJPY,20251111,131600,100.62,100.62,100.62,100.62
AUDJPY,20251111,131700,100.62,100.63,100.62,100.63
AUDJPY,20251111,131800,100.63,100.63,100.62,100.62
AUDJPY,20251111,131900,100.62,100.62,100.62,100.62
AUDJPY,20251111,132000,100.63,100.63,100.63,100.63
AUDJPY,20251111,132100,100.63,100.63,100.63,100.63
AUDJPY,20251111,132200,100.62,100.62,100.62,100.62
AUDJPY,20251111,132300,100.62,100.62,100.62,100.62
AUDJPY,20251111,132400,100.62,100.62,100.62,100.62
AUDJPY,20251111,132500,100.62,100.62,100.62,100.62
AUDJPY,20251111,132600,100.62,100.62,100.62,100.62
AUDJPY,20251111,132700,100.62,100.62,100.62,100.62
AUDJPY,20251111,132800,100.62,100.62,100.62,100.62
AUDJPY,20251111,132900,100.62,100.63,100.62,100.63
AUDJPY,20251111,133000,100.62,100.62,100.62,100.62
AUDJPY,20251111,133100,100.62,100.62,100.60,100.60
AUDJPY,20251111,133200,100.60,100.60,100.60,100.60
AUDJPY,20251111,133300,100.60,100.60,100.60,100.60
AUDJPY,20251111,133400,100.60,100.60,100.60,100.60
AUDJPY,20251111,133500,100.60,100.60,100.60,100.60
AUDJPY,20251111,133600,100.60,100.60,100.59,100.59
AUDJPY,20251111,133700,100.58,100.60,100.58,100.60
AUDJPY,20251111,133800,100.59,100.60,100.59,100.60
AUDJPY,20251111,133900,100.59,100.59,100.59,100.59
AUDJPY,20251111,134000,100.59,100.60,100.59,100.60
AUDJPY,20251111,134100,100.60,100.60,100.60,100.60
AUDJPY,20251111,134200,100.59,100.59,100.59,100.59
AUDJPY,20251111,134300,100.60,100.60,100.60,100.60
AUDJPY,20251111,134400,100.60,100.60,100.59,100.59
AUDJPY,20251111,134500,100.60,100.60,100.60,100.60
AUDJPY,20251111,134600,100.60,100.60,100.60,100.60
AUDJPY,20251111,134700,100.60,100.60,100.59,100.59
AUDJPY,20251111,134800,100.59,100.59,100.59,100.59
AUDJPY,20251111,134900,100.58,100.58,100.58,100.58
AUDJPY,20251111,135000,100.58,100.59,100.58,100.58
AUDJPY,20251111,135100,100.57,100.57,100.57,100.57
AUDJPY,20251111,135200,100.56,100.56,100.56,100.56
AUDJPY,20251111,135300,100.56,100.57,100.56,100.56
AUDJPY,20251111,135400,100.56,100.56,100.56,100.56
AUDJPY,20251111,135500,100.57,100.57,100.57,100.57
AUDJPY,20251111,135600,100.57,100.57,100.57,100.57
AUDJPY,20251111,135700,100.57,100.57,100.56,100.56
AUDJPY,20251111,135800,100.55,100.56,100.55,100.55
AUDJPY,20251111,135900,100.54,100.55,100.54,100.55
AUDJPY,20251111,140000,100.54,100.54,100.54,100.54
AUDJPY,20251111,140100,100.54,100.54,100.53,100.54
AUDJPY,20251111,140200,100.54,100.54,100.53,100.54
AUDJPY,20251111,140300,100.55,100.55,100.54,100.54
AUDJPY,20251111,140400,100.53,100.53,100.52,100.52
AUDJPY,20251111,140500,100.53,100.54,100.53,100.54
AUDJPY,20251111,140600,100.53,100.53,100.52,100.52
AUDJPY,20251111,140700,100.53,100.54,100.53,100.54
AUDJPY,20251111,140800,100.54,100.54,100.53,100.54
AUDJPY,20251111,140900,100.55,100.55,100.55,100.55
AUDJPY,20251111,141000,100.56,100.58,100.56,100.58
AUDJPY,20251111,141100,100.58,100.58,100.58,100.58
AUDJPY,20251111,141200,100.58,100.58,100.58,100.58
AUDJPY,20251111,141300,100.57,100.57,100.57,100.57
AUDJPY,20251111,141400,100.57,100.58,100.56,100.58
AUDJPY,20251111,141500,100.59,100.60,100.59,100.60
AUDJPY,20251111,141600,100.59,100.60,100.58,100.58
AUDJPY,20251111,141700,100.59,100.59,100.57,100.57
AUDJPY,20251111,141800,100.57,100.57,100.57,100.57
AUDJPY,20251111,141900,100.56,100.58,100.56,100.57
AUDJPY,20251111,142000,100.56,100.56,100.53,100.54
AUDJPY,20251111,142100,100.53,100.54,100.53,100.53
AUDJPY,20251111,142200,100.51,100.53,100.50,100.51
AUDJPY,20251111,142300,100.52,100.52,100.51,100.51
AUDJPY,20251111,142400,100.50,100.51,100.49,100.49
AUDJPY,20251111,142500,100.50,100.50,100.47,100.48
AUDJPY,20251111,142600,100.47,100.47,100.41,100.42
AUDJPY,20251111,142700,100.43,100.43,100.38,100.39
AUDJPY,20251111,142800,100.40,100.41,100.38,100.38
AUDJPY,20251111,142900,100.39,100.41,100.38,100.41
AUDJPY,20251111,143000,100.40,100.40,100.38,100.39
AUDJPY,20251111,143100,100.38,100.40,100.37,100.40
AUDJPY,20251111,143200,100.41,100.42,100.39,100.42
AUDJPY,20251111,143300,100.41,100.42,100.41,100.42
AUDJPY,20251111,143400,100.43,100.43,100.40,100.42
AUDJPY,20251111,143500,100.41,100.42,100.41,100.41
AUDJPY,20251111,143600,100.42,100.44,100.42,100.44
AUDJPY,20251111,143700,100.45,100.48,100.44,100.48
AUDJPY,20251111,143800,100.47,100.48,100.46,100.46
AUDJPY,20251111,143900,100.45,100.46,100.45,100.46
AUDJPY,20251111,144000,100.47,100.48,100.46,100.46
AUDJPY,20251111,144100,100.45,100.47,100.45,100.45
AUDJPY,20251111,144200,100.44,100.45,100.43,100.43
AUDJPY,20251111,144300,100.44,100.46,100.44,100.45
AUDJPY,20251111,144400,100.46,100.46,100.43,100.43
AUDJPY,20251111,144500,100.42,100.46,100.42,100.46
AUDJPY,20251111,144600,100.47,100.48,100.47,100.48
AUDJPY,20251111,144700,100.49,100.49,100.49,100.49
AUDJPY,20251111,144800,100.48,100.48,100.47,100.48
AUDJPY,20251111,144900,100.48,100.48,100.47,100.47
AUDJPY,20251111,145000,100.48,100.49,100.48,100.49
AUDJPY,20251111,145100,100.48,100.48,100.47,100.47
AUDJPY,20251111,145200,100.46,100.46,100.46,100.46
AUDJPY,20251111,145300,100.45,100.46,100.45,100.46
AUDJPY,20251111,145400,100.47,100.47,100.46,100.46
AUDJPY,20251111,145500,100.46,100.46,100.44,100.44
AUDJPY,20251111,145600,100.45,100.46,100.44,100.44
AUDJPY,20251111,145700,100.45,100.45,100.44,100.44
AUDJPY,20251111,145800,100.43,100.45,100.42,100.45
AUDJPY,20251111,145900,100.46,100.46,100.45,100.45
AUDJPY,20251111,150000,100.46,100.47,100.46,100.47
AUDJPY,20251111,150100,100.48,100.48,100.46,100.46
AUDJPY,20251111,150200,100.45,100.46,100.44,100.44
AUDJPY,20251111,150300,100.43,100.46,100.43,100.46
AUDJPY,20251111,150400,100.47,100.47,100.47,100.47
AUDJPY,20251111,150500,100.48,100.48,100.47,100.47
AUDJPY,20251111,150600,100.46,100.47,100.46,100.46
AUDJPY,20251111,150700,100.46,100.46,100.45,100.46
AUDJPY,20251111,150800,100.47,100.47,100.46,100.47
AUDJPY,20251111,150900,100.48,100.49,100.48,100.49
AUDJPY,20251111,151000,100.49,100.49,100.48,100.48
AUDJPY,20251111,151100,100.47,100.48,100.47,100.47
AUDJPY,20251111,151200,100.48,100.48,100.48,100.48
AUDJPY,20251111,151300,100.48,100.48,100.48,100.48
AUDJPY,20251111,151400,100.48,100.49,100.48,100.49
AUDJPY,20251111,151500,100.50,100.51,100.50,100.50
AUDJPY,20251111,151600,100.48,100.48,100.48,100.48
AUDJPY,20251111,151700,100.48,100.48,100.47,100.48
AUDJPY,20251111,151800,100.48,100.48,100.47,100.48
AUDJPY,20251111,151900,100.47,100.47,100.47,100.47
AUDJPY,20251111,152000,100.47,100.47,100.46,100.46
AUDJPY,20251111,152100,100.46,100.46,100.46,100.46
AUDJPY,20251111,152200,100.45,100.46,100.44,100.45
AUDJPY,20251111,152300,100.45,100.45,100.45,100.45
AUDJPY,20251111,152400,100.44,100.44,100.43,100.44
AUDJPY,20251111,152500,100.43,100.46,100.43,100.46
AUDJPY,20251111,152600,100.45,100.45,100.42,100.42
AUDJPY,20251111,152700,100.43,100.43,100.43,100.43
AUDJPY,20251111,152800,100.43,100.44,100.43,100.44
AUDJPY,20251111,152900,100.44,100.44,100.43,100.43
AUDJPY,20251111,153000,100.42,100.43,100.42,100.43
AUDJPY,20251111,153100,100.44,100.46,100.44,100.46
AUDJPY,20251111,153200,100.45,100.48,100.45,100.48
AUDJPY,20251111,153300,100.47,100.48,100.47,100.47
AUDJPY,20251111,153400,100.46,100.47,100.46,100.46
AUDJPY,20251111,153500,100.45,100.45,100.44,100.45
AUDJPY,20251111,153600,100.46,100.47,100.46,100.47
AUDJPY,20251111,153700,100.48,100.48,100.47,100.48
AUDJPY,20251111,153800,100.49,100.49,100.48,100.48
AUDJPY,20251111,153900,100.47,100.47,100.47,100.47
AUDJPY,20251111,154000,100.48,100.49,100.48,100.49
AUDJPY,20251111,154100,100.49,100.49,100.48,100.48
AUDJPY,20251111,154200,100.47,100.49,100.47,100.49
AUDJPY,20251111,154300,100.49,100.49,100.48,100.48
AUDJPY,20251111,154400,100.49,100.49,100.49,100.49
AUDJPY,20251111,154500,100.49,100.49,100.49,100.49
AUDJPY,20251111,154600,100.49,100.52,100.49,100.52
AUDJPY,20251111,154700,100.53,100.55,100.53,100.55
AUDJPY,20251111,154800,100.56,100.57,100.56,100.57
AUDJPY,20251111,154900,100.56,100.56,100.56,100.56
AUDJPY,20251111,155000,100.56,100.56,100.54,100.54
AUDJPY,20251111,155100,100.53,100.53,100.51,100.52
AUDJPY,20251111,155200,100.53,100.53,100.52,100.52
AUDJPY,20251111,155300,100.53,100.54,100.53,100.53
AUDJPY,20251111,155400,100.54,100.54,100.53,100.53
AUDJPY,20251111,155500,100.52,100.54,100.52,100.54
AUDJPY,20251111,155600,100.54,100.56,100.54,100.56
AUDJPY,20251111,155700,100.57,100.60,100.57,100.60
AUDJPY,20251111,155800,100.62,100.63,100.61,100.62
AUDJPY,20251111,155900,100.61,100.62,100.61,100.62
AUDJPY,20251111,160000,100.63,100.64,100.63,100.63
AUDJPY,20251111,160100,100.62,100.64,100.62,100.63
AUDJPY,20251111,160200,100.64,100.66,100.64,100.65
AUDJPY,20251111,160300,100.66,100.66,100.65,100.66
AUDJPY,20251111,160400,100.65,100.65,100.65,100.65
AUDJPY,20251111,160500,100.64,100.65,100.63,100.63
AUDJPY,20251111,160600,100.64,100.64,100.62,100.62
AUDJPY,20251111,160700,100.61,100.62,100.58,100.59
AUDJPY,20251111,160800,100.60,100.61,100.60,100.60
AUDJPY,20251111,160900,100.61,100.62,100.61,100.62
AUDJPY,20251111,161000,100.61,100.62,100.61,100.62
AUDJPY,20251111,161100,100.63,100.65,100.63,100.65
AUDJPY,20251111,161200,100.66,100.66,100.64,100.64
AUDJPY,20251111,161300,100.63,100.64,100.62,100.62
AUDJPY,20251111,161400,100.61,100.61,100.61,100.61
AUDJPY,20251111,161500,100.62,100.62,100.59,100.59
AUDJPY,20251111,161600,100.60,100.60,100.58,100.58
AUDJPY,20251111,161700,100.57,100.58,100.57,100.58
AUDJPY,20251111,161800,100.57,100.58,100.56,100.56
AUDJPY,20251111,161900,100.57,100.58,100.57,100.57
AUDJPY,20251111,162000,100.56,100.56,100.53,100.53
AUDJPY,20251111,162100,100.54,100.56,100.53,100.56
AUDJPY,20251111,162200,100.55,100.55,100.55,100.55
AUDJPY,20251111,162300,100.55,100.56,100.55,100.56
AUDJPY,20251111,162400,100.55,100.56,100.54,100.54
AUDJPY,20251111,162500,100.55,100.55,100.54,100.54
AUDJPY,20251111,162600,100.53,100.53,100.52,100.53
AUDJPY,20251111,162700,100.52,100.52,100.49,100.50
AUDJPY,20251111,162800,100.51,100.51,100.51,100.51
AUDJPY,20251111,162900,100.50,100.50,100.49,100.49
AUDJPY,20251111,163000,100.50,100.50,100.49,100.49
AUDJPY,20251111,163100,100.48,100.49,100.47,100.49
AUDJPY,20251111,163200,100.50,100.50,100.49,100.49
AUDJPY,20251111,163300,100.50,100.50,100.47,100.47
AUDJPY,20251111,163400,100.46,100.46,100.45,100.46
AUDJPY,20251111,163500,100.45,100.46,100.44,100.46
AUDJPY,20251111,163600,100.45,100.46,100.44,100.44
AUDJPY,20251111,163700,100.43,100.43,100.40,100.41
AUDJPY,20251111,163800,100.42,100.44,100.42,100.43
AUDJPY,20251111,163900,100.42,100.44,100.42,100.44
AUDJPY,20251111,164000,100.43,100.45,100.43,100.45
AUDJPY,20251111,164100,100.46,100.47,100.46,100.46
AUDJPY,20251111,164200,100.47,100.48,100.46,100.48
AUDJPY,20251111,164300,100.49,100.49,100.45,100.45
AUDJPY,20251111,164400,100.45,100.45,100.45,100.45
AUDJPY,20251111,164500,100.46,100.46,100.46,100.46
AUDJPY,20251111,164600,100.47,100.47,100.46,100.46
AUDJPY,20251111,164700,100.45,100.45,100.44,100.44
AUDJPY,20251111,164800,100.45,100.45,100.44,100.44
AUDJPY,20251111,164900,100.43,100.43,100.40,100.40
AUDJPY,20251111,165000,100.41,100.42,100.41,100.42
AUDJPY,20251111,165100,100.41,100.42,100.40,100.42
AUDJPY,20251111,165200,100.41,100.41,100.40,100.40
AUDJPY,20251111,165300,100.40,100.40,100.40,100.40
AUDJPY,20251111,165400,100.41,100.42,100.40,100.42
AUDJPY,20251111,165500,100.42,100.42,100.42,100.42
AUDJPY,20251111,165600,100.41,100.41,100.40,100.41
AUDJPY,20251111,165700,100.40,100.41,100.39,100.40
AUDJPY,20251111,165800,100.39,100.39,100.38,100.38
AUDJPY,20251111,165900,100.39,100.39,100.39,100.39
AUDJPY,20251111,170000,100.40,100.40,100.38,100.39
AUDJPY,20251111,170100,100.38,100.40,100.38,100.40
AUDJPY,20251111,170200,100.41,100.41,100.40,100.40
AUDJPY,20251111,170300,100.40,100.41,100.40,100.41
AUDJPY,20251111,170400,100.42,100.43,100.42,100.43
AUDJPY,20251111,170500,100.43,100.43,100.42,100.43
AUDJPY,20251111,170600,100.43,100.43,100.43,100.43
AUDJPY,20251111,170700,100.43,100.43,100.43,100.43
AUDJPY,20251111,170800,100.43,100.45,100.43,100.45
AUDJPY,20251111,170900,100.44,100.45,100.43,100.43
AUDJPY,20251111,171000,100.44,100.44,100.44,100.44
AUDJPY,20251111,171100,100.43,100.43,100.43,100.43
AUDJPY,20251111,171200,100.44,100.46,100.44,100.46
AUDJPY,20251111,171300,100.46,100.46,100.46,100.46
AUDJPY,20251111,171400,100.46,100.46,100.46,100.46
AUDJPY,20251111,171500,100.46,100.46,100.45,100.45
AUDJPY,20251111,171600,100.46,100.46,100.46,100.46
AUDJPY,20251111,171700,100.47,100.48,100.47,100.48
AUDJPY,20251111,171800,100.48,100.49,100.48,100.49
AUDJPY,20251111,171900,100.50,100.50,100.50,100.50
AUDJPY,20251111,172000,100.51,100.52,100.51,100.52
AUDJPY,20251111,172100,100.51,100.51,100.50,100.50
AUDJPY,20251111,172200,100.51,100.51,100.51,100.51
AUDJPY,20251111,172300,100.51,100.51,100.51,100.51
AUDJPY,20251111,172400,100.51,100.51,100.51,100.51
AUDJPY,20251111,172500,100.51,100.52,100.51,100.52
AUDJPY,20251111,172600,100.52,100.53,100.52,100.52
AUDJPY,20251111,172700,100.52,100.52,100.50,100.50
AUDJPY,20251111,172800,100.49,100.49,100.48,100.48
AUDJPY,20251111,172900,100.48,100.48,100.48,100.48
AUDJPY,20251111,173000,100.47,100.47,100.47,100.47
AUDJPY,20251111,173100,100.46,100.46,100.44,100.44
AUDJPY,20251111,173200,100.43,100.45,100.43,100.45
AUDJPY,20251111,173300,100.44,100.45,100.44,100.44
AUDJPY,20251111,173400,100.44,100.45,100.44,100.44
AUDJPY,20251111,173500,100.43,100.44,100.43,100.44
AUDJPY,20251111,173600,100.44,100.44,100.44,100.44
AUDJPY,20251111,173700,100.45,100.47,100.45,100.46
AUDJPY,20251111,173800,100.47,100.47,100.46,100.46
AUDJPY,20251111,173900,100.46,100.46,100.46,100.46
AUDJPY,20251111,174000,100.46,100.46,100.46,100.46
AUDJPY,20251111,174100,100.47,100.47,100.46,100.46
AUDJPY,20251111,174200,100.46,100.46,100.46,100.46
AUDJPY,20251111,174300,100.47,100.49,100.47,100.49
AUDJPY,20251111,174400,100.49,100.49,100.49,100.49
AUDJPY,20251111,174500,100.48,100.48,100.48,100.48
AUDJPY,20251111,174600,100.48,100.48,100.47,100.47
AUDJPY,20251111,174700,100.47,100.47,100.47,100.47
AUDJPY,20251111,174800,100.46,100.46,100.46,100.46
AUDJPY,20251111,174900,100.46,100.46,100.45,100.46
AUDJPY,20251111,175000,100.46,100.47,100.46,100.47
AUDJPY,20251111,175100,100.46,100.46,100.46,100.46
AUDJPY,20251111,175200,100.47,100.47,100.47,100.47
AUDJPY,20251111,175300,100.46,100.46,100.45,100.45
AUDJPY,20251111,175400,100.45,100.46,100.45,100.46
AUDJPY,20251111,175500,100.46,100.48,100.46,100.48
AUDJPY,20251111,175600,100.47,100.48,100.47,100.47
AUDJPY,20251111,175700,100.48,100.48,100.47,100.47
AUDJPY,20251111,175800,100.47,100.47,100.47,100.47
AUDJPY,20251111,175900,100.46,100.46,100.46,100.46
AUDJPY,20251111,180000,100.47,100.47,100.46,100.46
AUDJPY,20251111,180100,100.47,100.48,100.47,100.48
AUDJPY,20251111,180200,100.49,100.49,100.49,100.49
AUDJPY,20251111,180300,100.49,100.49,100.48,100.48
AUDJPY,20251111,180400,100.47,100.47,100.47,100.47
AUDJPY,20251111,180500,100.47,100.49,100.47,100.48
AUDJPY,20251111,180600,100.49,100.50,100.49,100.50
AUDJPY,20251111,180700,100.51,100.52,100.51,100.52
AUDJPY,20251111,180800,100.53,100.54,100.53,100.54
AUDJPY,20251111,180900,100.53,100.54,100.53,100.54
AUDJPY,20251111,181000,100.54,100.54,100.54,100.54
AUDJPY,20251111,181100,100.54,100.55,100.54,100.54
AUDJPY,20251111,181200,100.54,100.54,100.54,100.54
AUDJPY,20251111,181300,100.53,100.54,100.53,100.54
AUDJPY,20251111,181400,100.53,100.54,100.53,100.54
AUDJPY,20251111,181500,100.54,100.54,100.54,100.54
AUDJPY,20251111,181600,100.55,100.55,100.55,100.55
AUDJPY,20251111,181700,100.55,100.55,100.55,100.55
AUDJPY,20251111,181800,100.54,100.54,100.54,100.54
AUDJPY,20251111,181900,100.54,100.54,100.54,100.54
AUDJPY,20251111,182000,100.54,100.55,100.54,100.55
AUDJPY,20251111,182100,100.55,100.56,100.55,100.56
AUDJPY,20251111,182200,100.57,100.58,100.57,100.58
AUDJPY,20251111,182300,100.58,100.58,100.58,100.58
AUDJPY,20251111,182400,100.58,100.58,100.58,100.58
AUDJPY,20251111,182500,100.58,100.59,100.58,100.59
AUDJPY,20251111,182600,100.58,100.58,100.58,100.58
AUDJPY,20251111,182700,100.58,100.58,100.56,100.56
AUDJPY,20251111,182800,100.56,100.56,100.56,100.56
AUDJPY,20251111,182900,100.57,100.57,100.57,100.57
AUDJPY,20251111,183000,100.57,100.57,100.57,100.57
AUDJPY,20251111,183100,100.57,100.57,100.57,100.57
AUDJPY,20251111,183200,100.58,100.58,100.58,100.58
AUDJPY,20251111,183300,100.58,100.59,100.58,100.59
AUDJPY,20251111,183400,100.58,100.58,100.58,100.58
AUDJPY,20251111,183500,100.59,100.59,100.58,100.59
AUDJPY,20251111,183600,100.58,100.58,100.58,100.58
AUDJPY,20251111,183700,100.59,100.59,100.59,100.59
AUDJPY,20251111,183800,100.59,100.59,100.59,100.59
AUDJPY,20251111,183900,100.59,100.59,100.59,100.59
AUDJPY,20251111,184000,100.58,100.58,100.57,100.57
AUDJPY,20251111,184100,100.57,100.57,100.57,100.57
AUDJPY,20251111,184200,100.56,100.56,100.55,100.55
AUDJPY,20251111,184300,100.54,100.54,100.54,100.54
AUDJPY,20251111,184400,100.54,100.54,100.54,100.54
AUDJPY,20251111,184500,100.55,100.56,100.55,100.56
AUDJPY,20251111,184600,100.56,100.56,100.55,100.55
AUDJPY,20251111,184700,100.55,100.55,100.54,100.54
AUDJPY,20251111,184800,100.55,100.56,100.55,100.56
AUDJPY,20251111,184900,100.56,100.56,100.56,100.56
AUDJPY,20251111,185000,100.57,100.57,100.57,100.57
AUDJPY,20251111,185100,100.57,100.58,100.57,100.58
AUDJPY,20251111,185200,100.58,100.58,100.58,100.58
AUDJPY,20251111,185300,100.57,100.58,100.57,100.58
AUDJPY,20251111,185400,100.58,100.58,100.58,100.58
AUDJPY,20251111,185500,100.58,100.58,100.58,100.58
AUDJPY,20251111,185600,100.58,100.58,100.58,100.58
AUDJPY,20251111,185700,100.58,100.58,100.58,100.58
AUDJPY,20251111,185800,100.58,100.58,100.58,100.58
AUDJPY,20251111,185900,100.59,100.60,100.59,100.60
AUDJPY,20251111,190000,100.60,100.60,100.60,100.60
AUDJPY,20251111,190100,100.60,100.60,100.60,100.60
AUDJPY,20251111,190200,100.59,100.60,100.59,100.60
AUDJPY,20251111,190300,100.60,100.60,100.59,100.59
AUDJPY,20251111,190400,100.59,100.59,100.59,100.59
AUDJPY,20251111,190500,100.59,100.59,100.59,100.59
AUDJPY,20251111,190600,100.59,100.60,100.59,100.60
AUDJPY,20251111,190700,100.60,100.60,100.60,100.60
AUDJPY,20251111,190800,100.60,100.60,100.60,100.60
AUDJPY,20251111,190900,100.61,100.61,100.61,100.61
AUDJPY,20251111,191000,100.62,100.62,100.61,100.61
AUDJPY,20251111,191100,100.60,100.60,100.60,100.60
AUDJPY,20251111,191200,100.60,100.60,100.60,100.60
AUDJPY,20251111,191300,100.60,100.60,100.60,100.60
AUDJPY,20251111,191400,100.60,100.61,100.60,100.60
AUDJPY,20251111,191500,100.60,100.60,100.60,100.60
AUDJPY,20251111,191600,100.59,100.59,100.59,100.59
AUDJPY,20251111,191700,100.60,100.60,100.60,100.60
AUDJPY,20251111,191800,100.60,100.60,100.60,100.60
AUDJPY,20251111,191900,100.59,100.59,100.59,100.59
AUDJPY,20251111,192000,100.60,100.60,100.60,100.60
AUDJPY,20251111,192100,100.59,100.62,100.59,100.62
AUDJPY,20251111,192200,100.63,100.63,100.63,100.63
AUDJPY,20251111,192300,100.63,100.63,100.63,100.63
AUDJPY,20251111,192400,100.63,100.63,100.63,100.63
AUDJPY,20251111,192500,100.62,100.62,100.61,100.61
AUDJPY,20251111,192600,100.60,100.60,100.60,100.60
AUDJPY,20251111,192700,100.60,100.60,100.60,100.60
AUDJPY,20251111,192800,100.60,100.60,100.60,100.60
AUDJPY,20251111,192900,100.61,100.61,100.61,100.61
AUDJPY,20251111,193000,100.61,100.61,100.61,100.61
AUDJPY,20251111,193100,100.61,100.62,100.61,100.62
AUDJPY,20251111,193200,100.61,100.63,100.61,100.63
AUDJPY,20251111,193300,100.64,100.64,100.64,100.64
AUDJPY,20251111,193400,100.64,100.64,100.64,100.64
AUDJPY,20251111,193500,100.64,100.64,100.64,100.64
AUDJPY,20251111,193600,100.64,100.64,100.63,100.63
AUDJPY,20251111,193700,100.63,100.63,100.62,100.62
AUDJPY,20251111,193800,100.61,100.62,100.61,100.62
AUDJPY,20251111,193900,100.62,100.63,100.62,100.63
AUDJPY,20251111,194000,100.63,100.63,100.63,100.63
AUDJPY,20251111,194100,100.64,100.64,100.64,100.64
AUDJPY,20251111,194200,100.65,100.65,100.65,100.65
AUDJPY,20251111,194300,100.65,100.65,100.65,100.65
AUDJPY,20251111,194400,100.64,100.64,100.64,100.64
AUDJPY,20251111,194500,100.64,100.64,100.63,100.63
AUDJPY,20251111,194600,100.63,100.64,100.63,100.64
AUDJPY,20251111,194700,100.64,100.64,100.63,100.63
AUDJPY,20251111,194800,100.64,100.65,100.64,100.65
AUDJPY,20251111,194900,100.65,100.65,100.65,100.65
AUDJPY,20251111,195000,100.64,100.64,100.63,100.64
AUDJPY,20251111,195100,100.64,100.64,100.64,100.64
AUDJPY,20251111,195200,100.64,100.64,100.64,100.64
AUDJPY,20251111,195300,100.64,100.64,100.64,100.64
AUDJPY,20251111,195400,100.64,100.64,100.64,100.64
AUDJPY,20251111,195500,100.64,100.64,100.63,100.63
AUDJPY,20251111,195600,100.62,100.62,100.62,100.62
AUDJPY,20251111,195700,100.62,100.62,100.62,100.62
AUDJPY,20251111,195800,100.62,100.62,100.62,100.62
AUDJPY,20251111,195900,100.62,100.62,100.62,100.62
AUDJPY,20251111,200000,100.62,100.62,100.62,100.62
AUDJPY,20251111,200100,100.62,100.62,100.61,100.62
AUDJPY,20251111,200200,100.61,100.61,100.60,100.60
AUDJPY,20251111,200300,100.61,100.61,100.60,100.60
AUDJPY,20251111,200400,100.60,100.61,100.60,100.61
AUDJPY,20251111,200500,100.62,100.62,100.62,100.62
AUDJPY,20251111,200600,100.62,100.62,100.62,100.62
AUDJPY,20251111,200700,100.62,100.63,100.62,100.63
AUDJPY,20251111,200800,100.63,100.63,100.62,100.62
AUDJPY,20251111,200900,100.62,100.63,100.62,100.63
AUDJPY,20251111,201000,100.63,100.63,100.62,100.62
AUDJPY,20251111,201100,100.62,100.62,100.62,100.62
AUDJPY,20251111,201200,100.63,100.63,100.63,100.63
AUDJPY,20251111,201300,100.63,100.64,100.63,100.64
AUDJPY,20251111,201400,100.64,100.64,100.64,100.64
AUDJPY,20251111,201500,100.65,100.65,100.64,100.64
AUDJPY,20251111,201600,100.64,100.64,100.63,100.63
AUDJPY,20251111,201700,100.63,100.63,100.63,100.63
AUDJPY,20251111,201800,100.64,100.65,100.64,100.65
AUDJPY,20251111,201900,100.65,100.65,100.65,100.65
AUDJPY,20251111,202000,100.64,100.64,100.63,100.63
AUDJPY,20251111,202100,100.62,100.63,100.62,100.62
AUDJPY,20251111,202200,100.62,100.62,100.62,100.62
AUDJPY,20251111,202300,100.62,100.62,100.62,100.62
AUDJPY,20251111,202400,100.62,100.62,100.62,100.62
AUDJPY,20251111,202500,100.62,100.62,100.62,100.62
AUDJPY,20251111,202600,100.62,100.62,100.62,100.62
AUDJPY,20251111,202700,100.62,100.62,100.62,100.62
AUDJPY,20251111,202800,100.62,100.62,100.62,100.62
AUDJPY,20251111,202900,100.62,100.62,100.62,100.62
AUDJPY,20251111,203000,100.62,100.62,100.62,100.62
AUDJPY,20251111,203100,100.62,100.62,100.62,100.62
AUDJPY,20251111,203200,100.62,100.62,100.62,100.62
AUDJPY,20251111,203300,100.62,100.62,100.62,100.62
AUDJPY,20251111,203400,100.62,100.62,100.62,100.62
AUDJPY,20251111,203500,100.62,100.62,100.62,100.62
AUDJPY,20251111,203600,100.61,100.61,100.61,100.61
AUDJPY,20251111,203700,100.60,100.60,100.60,100.60
AUDJPY,20251111,203800,100.60,100.60,100.60,100.60
AUDJPY,20251111,203900,100.60,100.60,100.60,100.60
AUDJPY,20251111,204000,100.60,100.60,100.60,100.60
AUDJPY,20251111,204100,100.60,100.60,100.60,100.60
AUDJPY,20251111,204200,100.60,100.60,100.60,100.60
AUDJPY,20251111,204300,100.60,100.60,100.60,100.60
AUDJPY,20251111,204400,100.60,100.60,100.60,100.60
AUDJPY,20251111,204500,100.60,100.60,100.60,100.60
AUDJPY,20251111,204600,100.59,100.59,100.58,100.58
AUDJPY,20251111,204700,100.58,100.59,100.58,100.59
AUDJPY,20251111,204800,100.59,100.59,100.59,100.59
AUDJPY,20251111,204900,100.59,100.60,100.59,100.60
AUDJPY,20251111,205000,100.60,100.61,100.60,100.61
AUDJPY,20251111,205100,100.61,100.61,100.61,100.61
AUDJPY,20251111,205200,100.61,100.61,100.61,100.61
AUDJPY,20251111,205300,100.60,100.60,100.60,100.60
AUDJPY,20251111,205400,100.60,100.60,100.60,100.60
AUDJPY,20251111,205500,100.61,100.62,100.61,100.62
AUDJPY,20251111,205600,100.61,100.62,100.61,100.62
AUDJPY,20251111,205700,100.62,100.63,100.62,100.62
AUDJPY,20251111,205800,100.63,100.63,100.63,100.63
AUDJPY,20251111,205900,100.62,100.62,100.62,100.62
AUDJPY,20251111,210000,100.62,100.62,100.61,100.61
AUDJPY,20251111,210100,100.60,100.60,100.60,100.60
AUDJPY,20251111,210200,100.60,100.60,100.60,100.60
AUDJPY,20251111,210300,100.60,100.60,100.60,100.60
AUDJPY,20251111,210400,100.60,100.60,100.60,100.60
AUDJPY,20251111,210500,100.60,100.60,100.60,100.60
AUDJPY,20251111,210600,100.60,100.60,100.60,100.60
AUDJPY,20251111,210700,100.60,100.60,100.60,100.60
AUDJPY,20251111,210800,100.60,100.60,100.60,100.60
AUDJPY,20251111,210900,100.61,100.62,100.61,100.62
AUDJPY,20251111,211000,100.62,100.62,100.62,100.62
AUDJPY,20251111,211100,100.62,100.62,100.62,100.62
AUDJPY,20251111,211200,100.62,100.62,100.62,100.62
AUDJPY,20251111,211300,100.62,100.62,100.62,100.62
AUDJPY,20251111,211400,100.62,100.62,100.61,100.61
AUDJPY,20251111,211500,100.61,100.61,100.61,100.61
AUDJPY,20251111,211600,100.60,100.60,100.60,100.60
AUDJPY,20251111,211700,100.60,100.61,100.60,100.61
AUDJPY,20251111,211800,100.61,100.61,100.61,100.61
AUDJPY,20251111,211900,100.61,100.61,100.61,100.61
AUDJPY,20251111,212000,100.61,100.61,100.61,100.61
AUDJPY,20251111,212100,100.61,100.61,100.61,100.61
AUDJPY,20251111,212200,100.61,100.61,100.61,100.61
AUDJPY,20251111,212300,100.61,100.61,100.61,100.61
AUDJPY,20251111,212400,100.61,100.61,100.61,100.61
AUDJPY,20251111,212500,100.60,100.60,100.60,100.60
AUDJPY,20251111,212600,100.60,100.60,100.60,100.60
AUDJPY,20251111,212700,100.61,100.61,100.60,100.60
AUDJPY,20251111,212800,100.60,100.60,100.60,100.60
AUDJPY,20251111,212900,100.61,100.61,100.61,100.61
AUDJPY,20251111,213000,100.61,100.61,100.60,100.60
AUDJPY,20251111,213100,100.60,100.60,100.60,100.60
AUDJPY,20251111,213200,100.60,100.60,100.58,100.58
AUDJPY,20251111,213300,100.59,100.59,100.59,100.59
AUDJPY,20251111,213400,100.59,100.60,100.59,100.60
AUDJPY,20251111,213500,100.60,100.60,100.60,100.60
AUDJPY,20251111,213600,100.59,100.59,100.59,100.59
AUDJPY,20251111,213700,100.59,100.59,100.59,100.59
AUDJPY,20251111,213800,100.59,100.60,100.59,100.60
AUDJPY,20251111,213900,100.59,100.60,100.59,100.60
AUDJPY,20251111,214000,100.60,100.60,100.60,100.60
AUDJPY,20251111,214100,100.59,100.60,100.59,100.60
AUDJPY,20251111,214200,100.60,100.60,100.60,100.60
AUDJPY,20251111,214300,100.60,100.61,100.60,100.61
AUDJPY,20251111,214400,100.62,100.62,100.62,100.62
AUDJPY,20251111,214500,100.62,100.62,100.62,100.62
AUDJPY,20251111,214600,100.62,100.63,100.62,100.63
AUDJPY,20251111,214700,100.62,100.62,100.61,100.62
AUDJPY,20251111,214800,100.62,100.62,100.62,100.62
AUDJPY,20251111,214900,100.62,100.62,100.61,100.62
AUDJPY,20251111,215000,100.62,100.62,100.62,100.62
AUDJPY,20251111,215100,100.62,100.62,100.62,100.62
AUDJPY,20251111,215200,100.61,100.61,100.61,100.61
AUDJPY,20251111,215300,100.61,100.61,100.61,100.61
AUDJPY,20251111,215400,100.61,100.62,100.61,100.62
AUDJPY,20251111,215500,100.62,100.62,100.62,100.62
AUDJPY,20251111,215600,100.62,100.62,100.62,100.62
AUDJPY,20251111,215700,100.62,100.62,100.62,100.62
AUDJPY,20251111,215800,100.61,100.61,100.60,100.60
AUDJPY,20251111,215900,100.60,100.60,100.60,100.60
AUDJPY,20251111,220000,100.60,100.60,100.60,100.60
AUDJPY,20251111,220100,100.60,100.60,100.60,100.60
AUDJPY,20251111,220200,100.60,100.60,100.60,100.60
AUDJPY,20251111,220300,100.61,100.61,100.61,100.61
AUDJPY,20251111,220400,100.61,100.61,100.60,100.60
AUDJPY,20251111,220500,100.60,100.60,100.60,100.60
AUDJPY,20251111,220600,100.60,100.60,100.60,100.60
AUDJPY,20251111,220700,100.59,100.59,100.59,100.59
AUDJPY,20251111,220800,100.60,100.60,100.60,100.60
AUDJPY,20251111,220900,100.60,100.60,100.60,100.60
AUDJPY,20251111,221000,100.60,100.60,100.60,100.60
AUDJPY,20251111,221100,100.60,100.60,100.60,100.60
AUDJPY,20251111,221200,100.60,100.60,100.60,100.60
AUDJPY,20251111,221300,100.60,100.61,100.60,100.61
AUDJPY,20251111,221400,100.61,100.61,100.61,100.61
AUDJPY,20251111,221500,100.61,100.61,100.61,100.61
AUDJPY,20251111,221600,100.60,100.60,100.60,100.60
AUDJPY,20251111,221700,100.60,100.60,100.60,100.60
AUDJPY,20251111,221800,100.60,100.60,100.60,100.60
AUDJPY,20251111,221900,100.60,100.60,100.60,100.60
AUDJPY,20251111,222000,100.60,100.60,100.60,100.60
AUDJPY,20251111,222100,100.60,100.60,100.59,100.59
AUDJPY,20251111,222200,100.59,100.59,100.59,100.59
AUDJPY,20251111,222300,100.59,100.59,100.59,100.59
AUDJPY,20251111,222400,100.59,100.59,100.59,100.59
AUDJPY,20251111,222500,100.60,100.60,100.59,100.59
AUDJPY,20251111,222600,100.59,100.59,100.59,100.59
AUDJPY,20251111,222700,100.59,100.59,100.59,100.59
AUDJPY,20251111,222800,100.59,100.59,100.59,100.59
AUDJPY,20251111,222900,100.58,100.58,100.58,100.58
AUDJPY,20251111,223000,100.58,100.59,100.58,100.59
AUDJPY,20251111,223100,100.58,100.58,100.58,100.58
AUDJPY,20251111,223200,100.58,100.59,100.58,100.59
AUDJPY,20251111,223300,100.59,100.59,100.59,100.59
AUDJPY,20251111,223400,100.59,100.59,100.59,100.59
AUDJPY,20251111,223500,100.59,100.59,100.59,100.59
AUDJPY,20251111,223600,100.58,100.58,100.58,100.58
AUDJPY,20251111,223700,100.58,100.58,100.58,100.58
AUDJPY,20251111,223800,100.59,100.59,100.59,100.59
AUDJPY,20251111,223900,100.59,100.59,100.59,100.59
AUDJPY,20251111,224000,100.59,100.59,100.59,100.59
AUDJPY,20251111,224100,100.59,100.60,100.59,100.60
AUDJPY,20251111,224200,100.60,100.60,100.60,100.60
AUDJPY,20251111,224300,100.60,100.60,100.60,100.60
AUDJPY,20251111,224400,100.60,100.60,100.60,100.60
AUDJPY,20251111,224500,100.60,100.60,100.60,100.60
AUDJPY,20251111,224600,100.60,100.60,100.60,100.60
AUDJPY,20251111,224700,100.61,100.61,100.61,100.61
AUDJPY,20251111,224800,100.60,100.60,100.60,100.60
AUDJPY,20251111,224900,100.60,100.60,100.60,100.60
AUDJPY,20251111,225000,100.60,100.60,100.60,100.60
AUDJPY,20251111,225100,100.61,100.61,100.61,100.61
AUDJPY,20251111,225200,100.61,100.61,100.61,100.61
AUDJPY,20251111,225300,100.61,100.61,100.61,100.61
AUDJPY,20251111,225400,100.61,100.61,100.61,100.61
AUDJPY,20251111,225500,100.61,100.61,100.60,100.60
AUDJPY,20251111,225600,100.61,100.61,100.60,100.60
AUDJPY,20251111,225700,100.60,100.60,100.60,100.60
AUDJPY,20251111,225800,100.60,100.60,100.60,100.60
AUDJPY,20251111,225900,100.60,100.60,100.59,100.59
AUDJPY,20251111,230000,100.58,100.59,100.58,100.59
AUDJPY,20251111,230100,100.58,100.58,100.58,100.58
AUDJPY,20251111,230200,100.58,100.58,100.58,100.58
AUDJPY,20251111,230300,100.58,100.58,100.58,100.58
AUDJPY,20251111,230400,100.58,100.58,100.58,100.58
AUDJPY,20251111,230500,100.58,100.58,100.54,100.54
AUDJPY,20251111,230600,100.53,100.53,100.52,100.53
AUDJPY,20251111,230700,100.53,100.54,100.53,100.54
AUDJPY,20251111,230800,100.55,100.55,100.55,100.55
AUDJPY,20251111,230900,100.54,100.54,100.54,100.54
AUDJPY,20251111,231000,100.54,100.55,100.54,100.55
AUDJPY,20251111,231100,100.56,100.56,100.56,100.56
AUDJPY,20251111,231200,100.56,100.57,100.56,100.57
AUDJPY,20251111,231300,100.57,100.57,100.57,100.57
AUDJPY,20251111,231400,100.57,100.57,100.57,100.57
AUDJPY,20251111,231500,100.57,100.57,100.57,100.57
AUDJPY,20251111,231600,100.57,100.57,100.57,100.57
AUDJPY,20251111,231700,100.57,100.57,100.57,100.57
AUDJPY,20251111,231800,100.57,100.57,100.57,100.57
AUDJPY,20251111,231900,100.57,100.57,100.57,100.57
AUDJPY,20251111,232000,100.57,100.57,100.57,100.57
AUDJPY,20251111,232100,100.57,100.57,100.57,100.57
AUDJPY,20251111,232200,100.57,100.57,100.57,100.57
AUDJPY,20251111,232300,100.57,100.57,100.57,100.57
AUDJPY,20251111,232400,100.57,100.57,100.57,100.57
AUDJPY,20251111,232500,100.57,100.57,100.57,100.57
AUDJPY,20251111,232600,100.57,100.57,100.57,100.57
AUDJPY,20251111,232700,100.57,100.57,100.57,100.57
AUDJPY,20251111,232800,100.57,100.57,100.57,100.57
AUDJPY,20251111,232900,100.57,100.57,100.57,100.57
AUDJPY,20251111,233000,100.57,100.57,100.57,100.57
AUDJPY,20251111,233100,100.56,100.57,100.56,100.56
AUDJPY,20251111,233200,100.55,100.55,100.54,100.54
AUDJPY,20251111,233300,100.55,100.55,100.54,100.55
AUDJPY,20251111,233400,100.55,100.55,100.55,100.55
AUDJPY,20251111,233500,100.55,100.55,100.55,100.55
AUDJPY,20251111,233600,100.55,100.55,100.55,100.55
AUDJPY,20251111,233700,100.55,100.55,100.54,100.54
AUDJPY,20251111,233800,100.54,100.54,100.54,100.54
AUDJPY,20251111,233900,100.54,100.54,100.54,100.54
AUDJPY,20251111,234000,100.54,100.54,100.54,100.54
AUDJPY,20251111,234100,100.55,100.56,100.55,100.56
AUDJPY,20251111,234200,100.55,100.55,100.53,100.53
AUDJPY,20251111,234300,100.54,100.54,100.54,100.54
AUDJPY,20251111,234400,100.53,100.53,100.52,100.52
AUDJPY,20251111,234500,100.53,100.54,100.53,100.54
AUDJPY,20251111,234600,100.53,100.54,100.53,100.53
AUDJPY,20251111,234700,100.54,100.54,100.52,100.52
AUDJPY,20251111,234800,100.53,100.54,100.53,100.53
AUDJPY,20251111,234900,100.54,100.54,100.54,100.54
AUDJPY,20251111,235000,100.53,100.53,100.52,100.52
AUDJPY,20251111,235100,100.52,100.52,100.52,100.52
AUDJPY,20251111,235200,100.52,100.52,100.52,100.52
AUDJPY,20251111,235300,100.52,100.53,100.52,100.53
AUDJPY,20251111,235400,100.53,100.53,100.53,100.53
AUDJPY,20251111,235500,100.52,100.52,100.51,100.51
AUDJPY,20251111,235600,100.52,100.52,100.51,100.51
AUDJPY,20251111,235700,100.52,100.52,100.52,100.52
AUDJPY,20251111,235800,100.52,100.53,100.52,100.52
AUDJPY,20251111,235900,100.51,100.52,100.51,100.52
AUDJPY,20251112,000000,100.51,100.52,100.51,100.52
NZDUSD,20251111,000100,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251111,000200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,000300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,000400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,000500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,000600,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,000700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,000800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,000900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,001900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,002800,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,002900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,003000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,003100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,003200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,003300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,003400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,003500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,003600,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,003700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,003800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,003900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,004000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,004100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,004200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,004300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,004400,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,004500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,004600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,004700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,004800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,004900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,005000,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,005100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,005200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,005300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,005400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,005500,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,005600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,005700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,005800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,005900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,010000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,010100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,010200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,010300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,010400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,010500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,010600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,010700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,010800,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,010900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,011000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,011100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,011200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,011300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,011400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,011500,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,011600,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251111,011700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,011800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,011900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,012800,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,012900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,013000,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251111,013100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,013200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,013300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,013400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,013500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,013600,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,013700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,013800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,013900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,014000,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251111,014100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,014200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,014300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,014400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,014500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,014600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,014700,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251111,014800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,014900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,015000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,015100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,015200,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251111,015300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,015400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,015500,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251111,015600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,015700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,015800,0.5644,0.5645,0.5644,0.5644
NZDUSD,20251111,015900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,020000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,020100,0.5643,0.5644,0.5643,0.5643
NZDUSD,20251111,020200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,020300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,020400,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,020500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,020600,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251111,020700,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251111,020800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,020900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,021000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,021100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,021200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,021300,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251111,021400,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251111,021500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,021600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,021700,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251111,021800,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251111,021900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,022000,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251111,022100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,022200,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251111,022300,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251111,022400,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251111,022500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,022600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,022700,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251111,022800,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251111,022900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,023000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,023100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,023200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251111,023300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,023400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,023500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,023600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,023700,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251111,023800,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251111,023900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,024000,0.5636,0.5636,0.5635,0.5636
NZDUSD,20251111,024100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,024200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,024300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,024400,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251111,024500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,024600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,024700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,024800,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251111,024900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,025000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,025100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,025200,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251111,025300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,025400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,025500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,025600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,025700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,025800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,025900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,030000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,030100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,030200,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251111,030300,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251111,030400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,030500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,030600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,030700,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251111,030800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,030900,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251111,031000,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251111,031100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,031200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,031300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,031400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,031500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,031600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,031700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,031800,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251111,031900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,032000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,032100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,032200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,032300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,032400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,032500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,032600,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,032700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,032800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,032900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,033000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,033100,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251111,033200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,033300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,033400,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,033500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,033600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,033700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,033800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,033900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,034000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,034100,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251111,034200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,034300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,034400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,034500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,034600,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251111,034700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,034800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,034900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,035000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,035100,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251111,035200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,035300,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251111,035400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,035500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,035600,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251111,035700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,035800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,035900,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251111,040000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,040100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,040200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,040300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,040400,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251111,040500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,040600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,040700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,040800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,040900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,041000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,041100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,041200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,041300,0.5640,0.5642,0.5640,0.5642
NZDUSD,20251111,041400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,041500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,041600,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,041700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,041800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,041900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,042000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,042100,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251111,042200,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,042300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,042400,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,042500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,042600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,042700,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,042800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,042900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,043000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,043100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,043200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,043300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,043400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,043500,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,043600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,043700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,043800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,043900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,044000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,044900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,045000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,045100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,045200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,045300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,045400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,045500,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,045600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,045700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,045800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,045900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,050000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,050100,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,050200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,050300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,050400,0.5644,0.5645,0.5644,0.5644
NZDUSD,20251111,050500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,050600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,050700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,050800,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251111,050900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,051000,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,051100,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,051200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,051300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,051400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,051500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251111,051600,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251111,051700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,051800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,051900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,052000,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,052100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,052200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,052300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,052400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,052500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,052600,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251111,052700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,052800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,052900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,053900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,054900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,055000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,055100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,055200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,055300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,055400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,055500,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251111,055600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,055700,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251111,055800,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251111,055900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,060000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,060100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,060200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,060300,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251111,060400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,060500,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251111,060600,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251111,060700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,060800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,060900,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251111,061000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,061100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251111,061200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,061300,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251111,061400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,061500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,061600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,061700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,061800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,061900,0.5635,0.5636,0.5635,0.5635
NZDUSD,20251111,062000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,062100,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251111,062200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,062300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,062400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,062500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,062600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,062700,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251111,062800,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251111,062900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,063000,0.5634,0.5636,0.5634,0.5636
NZDUSD,20251111,063100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,063200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,063300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,063400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,063500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,063600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,063700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,063800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,063900,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251111,064000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,064100,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251111,064200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,064300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,064400,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251111,064500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,064600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,064700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,064800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,064900,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251111,065000,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251111,065100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,065200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,065300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,065400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,065500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,065600,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251111,065700,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251111,065800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,065900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,070000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,070100,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251111,070200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,070300,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251111,070400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,070500,0.5634,0.5635,0.5634,0.5634
NZDUSD,20251111,070600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,070700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,070800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,070900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,071000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,071100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,071200,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251111,071300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,071400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,071500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,071600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,071700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,071800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,071900,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251111,072000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,072100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,072200,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251111,072300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,072400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,072500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251111,072600,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251111,072700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,072800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,072900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,073000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,073100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,073200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,073300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,073400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,073500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,073600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,073700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,073800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,073900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,074000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,074100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,074200,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251111,074300,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251111,074400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,074500,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251111,074600,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251111,074700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,074800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,074900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,075000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,075100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,075200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,075300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,075400,0.5630,0.5632,0.5630,0.5632
NZDUSD,20251111,075500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,075600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,075700,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251111,075800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,075900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,080000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,080100,0.5631,0.5631,0.5630,0.5631
NZDUSD,20251111,080200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,080300,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251111,080400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,080500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,080600,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251111,080700,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251111,080800,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251111,080900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,081000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,081100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,081200,0.5630,0.5631,0.5630,0.5630
NZDUSD,20251111,081300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,081400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,081500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,081600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251111,081700,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251111,081800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,081900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251111,082000,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251111,082100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,082200,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251111,082300,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251111,082400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,082500,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251111,082600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,082700,0.5633,0.5633,0.5632,0.5633
NZDUSD,20251111,082800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,082900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,083000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,083100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,083200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,083300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,083400,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251111,083500,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251111,083600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,083700,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251111,083800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,083900,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251111,084000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251111,084100,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251111,084200,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251111,084300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,084400,0.5632,0.5633,0.5632,0.5632
NZDUSD,20251111,084500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251111,084600,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251111,084700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,084800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,084900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251111,085000,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251111,085100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,085200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,085300,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251111,085400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,085500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251111,085600,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251111,085700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,085800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,085900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,090000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,090100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251111,090200,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251111,090300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,090400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251111,090500,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251111,090600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,090700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,090800,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,090900,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,091000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,091100,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,091200,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,091300,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,091400,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251111,091500,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,091600,0.5641,0.5642,0.5641,0.5641
NZDUSD,20251111,091700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,091800,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,091900,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,092000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,092100,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,092200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,092300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,092400,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,092500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,092600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,092700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,092800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,092900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,093000,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,093100,0.5643,0.5643,0.5642,0.5643
NZDUSD,20251111,093200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,093300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,093400,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,093500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,093600,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,093700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,093800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,093900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,094000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,094100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,094200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,094300,0.5643,0.5643,0.5642,0.5643
NZDUSD,20251111,094400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,094500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,094600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,094700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,094800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,094900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,095000,0.5642,0.5644,0.5642,0.5644
NZDUSD,20251111,095100,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,095200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,095300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,095400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,095500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,095600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,095700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,095800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,095900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,100000,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,100100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,100200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,100300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,100400,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,100500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,100600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,100700,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,100800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,100900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,101000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,101100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,101200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,101300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,101400,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,101500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,101600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,101700,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,101800,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,101900,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,102000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,102100,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,102200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,102300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,102400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,102500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,102600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,102700,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251111,102800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,102900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,103000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,103100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,103200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,103300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,103400,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,103500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,103600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,103700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,103800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,103900,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,104000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,104100,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,104200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,104300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,104400,0.5641,0.5641,0.5640,0.5641
NZDUSD,20251111,104500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,104600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,104700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,104800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,104900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,105900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,110000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,110100,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,110200,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,110300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,110400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,110500,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251111,110600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,110700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,110800,0.5640,0.5641,0.5640,0.5640
NZDUSD,20251111,110900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,111000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,111100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,111200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,111300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251111,111400,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,111500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,111600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,111700,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251111,111800,0.5640,0.5641,0.5640,0.5641
NZDUSD,20251111,111900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,112000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,112100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,112200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,112300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,112400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,112500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,112600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,112700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,112800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,112900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,113000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,113100,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,113200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,113300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,113400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,113500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,113600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,113700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,113800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,113900,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251111,114000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,114100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,114200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,114300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,114400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251111,114500,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251111,114600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,114700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,114800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,114900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,115000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,115100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,115200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,115300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,115400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,115500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,115600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,115700,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,115800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,115900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,120000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,120100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,120200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,120300,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,120400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,120500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,120600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,120700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,120800,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,120900,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251111,121000,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,121100,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,121200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,121300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,121400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,121500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,121600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,121700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,121800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,121900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,122000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,122100,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,122200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,122300,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251111,122400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,122500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,122600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,122700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,122800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,122900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,123000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,123100,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251111,123200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,123300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,123400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251111,123500,0.5642,0.5644,0.5642,0.5644
NZDUSD,20251111,123600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,123700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,123800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,123900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,124000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,124100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,124200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,124300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,124400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,124500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,124600,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251111,124700,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,124800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,124900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,125000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,125100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251111,125200,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251111,125300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,125400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,125500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,125600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,125700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,125800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251111,125900,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251111,130000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,130100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,130200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251111,130300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,130400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,130500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,130600,0.5646,0.5646,0.5645,0.5646
NZDUSD,20251111,130700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,130800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,130900,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251111,131000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251111,131100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251111,131200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251111,131300,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251111,131400,0.5649,0.5651,0.5649,0.5651
NZDUSD,20251111,131500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,131600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,131700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,131800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,131900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,132000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,132100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251111,132200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,132300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,132400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,132500,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251111,132600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,132700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,132800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,132900,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251111,133000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,133100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,133200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,133300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,133400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,133500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,133600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251111,133700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,133800,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251111,133900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,134000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,134100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,134200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,134300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,134400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,134500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,134600,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251111,134700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,134800,0.5650,0.5650,0.5648,0.5648
NZDUSD,20251111,134900,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251111,135000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251111,135100,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251111,135200,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251111,135300,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251111,135400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251111,135500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251111,135600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251111,135700,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251111,135800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,135900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,140000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,140100,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251111,140200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,140300,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251111,140400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251111,140500,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251111,140600,0.5647,0.5648,0.5647,0.5647
NZDUSD,20251111,140700,0.5648,0.5648,0.5647,0.5648
NZDUSD,20251111,140800,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251111,140900,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251111,141000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,141100,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251111,141200,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251111,141300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,141400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,141500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,141600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,141700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,141800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,141900,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251111,142000,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251111,142100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,142200,0.5651,0.5653,0.5651,0.5653
NZDUSD,20251111,142300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,142400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,142500,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251111,142600,0.5655,0.5655,0.5654,0.5655
NZDUSD,20251111,142700,0.5655,0.5658,0.5655,0.5658
NZDUSD,20251111,142800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251111,142900,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251111,143000,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251111,143100,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251111,143200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251111,143300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,143400,0.5656,0.5658,0.5656,0.5658
NZDUSD,20251111,143500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,143600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,143700,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251111,143800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251111,143900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251111,144000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251111,144100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251111,144200,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251111,144300,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251111,144400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,144500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251111,144600,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251111,144700,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251111,144800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,144900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251111,145000,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251111,145100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251111,145200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251111,145300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251111,145400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251111,145500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251111,145600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251111,145700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,145800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,145900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,150000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,150100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,150200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251111,150300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251111,150400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,150500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251111,150600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,150700,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251111,150800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,150900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,151000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,151100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251111,151200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,151300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,151400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,151500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,151600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251111,151700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,151800,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251111,151900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,152000,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251111,152100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,152200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,152300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,152400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,152500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251111,152600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,152700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,152800,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251111,152900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,153000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251111,153100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251111,153200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251111,153300,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251111,153400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,153500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,153600,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251111,153700,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251111,153800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251111,153900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251111,154000,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251111,154100,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251111,154200,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251111,154300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251111,154400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251111,154500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251111,154600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251111,154700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251111,154800,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251111,154900,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251111,155000,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251111,155100,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251111,155200,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251111,155300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,155400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251111,155500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251111,155600,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251111,155700,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251111,155800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251111,155900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251111,160000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251111,160100,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251111,160200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251111,160300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251111,160400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251111,160500,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251111,160600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251111,160700,0.5660,0.5660,0.5657,0.5657
NZDUSD,20251111,160800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,160900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,161000,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251111,161100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,161200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251111,161300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,161400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,161500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,161600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,161700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251111,161800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,161900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,162000,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251111,162100,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251111,162200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,162300,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251111,162400,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251111,162500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,162600,0.5656,0.5658,0.5656,0.5658
NZDUSD,20251111,162700,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251111,162800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,162900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,163000,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251111,163100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,163200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,163300,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251111,163400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,163500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,163600,0.5655,0.5655,0.5653,0.5653
NZDUSD,20251111,163700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,163800,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251111,163900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,164000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,164100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251111,164200,0.5654,0.5655,0.5654,0.5654
NZDUSD,20251111,164300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251111,164400,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251111,164500,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251111,164600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,164700,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,164800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,164900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,165000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,165100,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251111,165200,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251111,165300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,165400,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251111,165500,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251111,165600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,165700,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251111,165800,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251111,165900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,170000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,170100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,170200,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251111,170300,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251111,170400,0.5653,0.5653,0.5652,0.5653
NZDUSD,20251111,170500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251111,170600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,170700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,170800,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251111,170900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,171000,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251111,171100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,171200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,171300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,171400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,171500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,171600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,171700,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251111,171800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,171900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,172000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,172100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,172200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251111,172300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251111,172400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251111,172500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,172600,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251111,172700,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251111,172800,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,172900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,173000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,173100,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251111,173200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,173300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,173400,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251111,173500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,173600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,173700,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251111,173800,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251111,173900,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251111,174000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,174100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,174200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,174300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,174400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,174500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,174600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,174700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,174800,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,174900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,175000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,175100,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,175200,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251111,175300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,175400,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251111,175500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,175600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,175700,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,175800,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251111,175900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,180000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,180100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,180200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,180300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251111,180400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,180500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251111,180600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,180700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251111,180800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,180900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,181900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,182000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,182100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,182200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,182300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,182400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,182500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,182600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,182700,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251111,182800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,182900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,183000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,183100,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251111,183200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,183300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,183400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,183500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,183600,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251111,183700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,183800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,183900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,184000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,184100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,184200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,184300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,184400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,184500,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251111,184600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,184700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,184800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251111,184900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,185900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,190000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,190100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,190200,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251111,190300,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251111,190400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,190500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,190600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,190700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,190800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,190900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,191000,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251111,191100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,191200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,191300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,191400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,191500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,191600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,191700,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251111,191800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,191900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,192000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,192100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251111,192200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251111,192300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251111,192400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251111,192500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251111,192600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,192700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,192800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,192900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,193000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,193100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,193200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,193300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,193400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,193500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,193600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,193700,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251111,193800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,193900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,194900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,195000,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251111,195100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,195200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,195300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,195400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,195500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,195600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,195700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,195800,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251111,195900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,200000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251111,200100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,200200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,200300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,200400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,200500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,200600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,200700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,200800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,200900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,201900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,202000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,202100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251111,202200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,202300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,202400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,202500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,202600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,202700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,202800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,202900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,203000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,203100,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251111,203200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,203300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251111,203400,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251111,203500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,203600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,203700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,203800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,203900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,204000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,204100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,204200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,204300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,204400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,204500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,204600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,204700,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251111,204800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,204900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,205900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,210000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,210100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,210200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,210300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251111,210400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,210500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,210600,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251111,210700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,210800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,210900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,211000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,211900,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251111,212000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,212100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,212200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,212300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,212400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,212500,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251111,212600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,212700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,212800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,212900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,213000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,213100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251111,213200,0.5657,0.5657,0.5655,0.5655
NZDUSD,20251111,213300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,213400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,213500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,213600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,213700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,213800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,213900,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251111,214000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,214100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,214200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,214300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,214400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,214500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,214600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251111,214700,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251111,214800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,214900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,215000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,215100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,215200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,215300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251111,215400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,215500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,215600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,215700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,215800,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251111,215900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220000,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251111,220100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,220900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251111,221800,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251111,221900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,222000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251111,222100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,222200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,222300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,222400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,222500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,222600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,222700,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251111,222800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,222900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,223000,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251111,223100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,223200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,223300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,223400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,223500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,223600,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251111,223700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,223800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,223900,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251111,224000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,224100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,224200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,224300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,224400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,224500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,224600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,224700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,224800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,224900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251111,225800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,225900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,230000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,230100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,230200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,230300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,230400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,230500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251111,230600,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251111,230700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251111,230800,0.5649,0.5651,0.5649,0.5650
NZDUSD,20251111,230900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,231000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,231100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251111,231200,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251111,231300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,231400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,231500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,231600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,231700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,231800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,231900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,232900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,233000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,233100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251111,233200,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251111,233300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,233400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,233500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,233600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,233700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,233800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,233900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,234000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,234100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,234200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,234300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,234400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,234500,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251111,234600,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251111,234700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,234800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,234900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251111,235900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,000000,0.5651,0.5651,0.5651,0.5651
NZDJPY,20251111,000100,86.96,86.98,86.96,86.98
NZDJPY,20251111,000200,86.99,86.99,86.98,86.98
NZDJPY,20251111,000300,86.97,86.97,86.97,86.97
NZDJPY,20251111,000400,86.97,86.97,86.97,86.97
NZDJPY,20251111,000500,86.97,86.98,86.97,86.98
NZDJPY,20251111,000600,86.97,86.97,86.96,86.96
NZDJPY,20251111,000700,86.97,86.97,86.97,86.97
NZDJPY,20251111,000800,86.97,86.97,86.97,86.97
NZDJPY,20251111,000900,86.97,86.97,86.97,86.97
NZDJPY,20251111,001000,86.97,86.97,86.97,86.97
NZDJPY,20251111,001100,86.97,86.97,86.97,86.97
NZDJPY,20251111,001200,86.97,86.97,86.97,86.97
NZDJPY,20251111,001300,86.97,86.97,86.97,86.97
NZDJPY,20251111,001400,86.97,86.97,86.97,86.97
NZDJPY,20251111,001500,86.97,86.97,86.97,86.97
NZDJPY,20251111,001600,86.96,86.96,86.96,86.96
NZDJPY,20251111,001700,86.96,86.96,86.96,86.96
NZDJPY,20251111,001800,86.96,86.96,86.96,86.96
NZDJPY,20251111,001900,86.96,86.96,86.96,86.96
NZDJPY,20251111,002000,86.96,86.96,86.96,86.96
NZDJPY,20251111,002100,86.96,86.96,86.96,86.96
NZDJPY,20251111,002200,86.96,86.96,86.96,86.96
NZDJPY,20251111,002300,86.96,86.96,86.96,86.96
NZDJPY,20251111,002400,86.96,86.96,86.96,86.96
NZDJPY,20251111,002500,86.96,86.96,86.96,86.96
NZDJPY,20251111,002600,86.96,86.97,86.96,86.97
NZDJPY,20251111,002700,86.97,86.97,86.97,86.97
NZDJPY,20251111,002800,86.96,86.96,86.95,86.95
NZDJPY,20251111,002900,86.95,86.95,86.95,86.95
NZDJPY,20251111,003000,86.95,86.95,86.95,86.95
NZDJPY,20251111,003100,86.94,86.94,86.94,86.94
NZDJPY,20251111,003200,86.94,86.94,86.94,86.94
NZDJPY,20251111,003300,86.94,86.94,86.94,86.94
NZDJPY,20251111,003400,86.94,86.94,86.93,86.93
NZDJPY,20251111,003500,86.93,86.93,86.93,86.93
NZDJPY,20251111,003600,86.94,86.94,86.94,86.94
NZDJPY,20251111,003700,86.94,86.94,86.94,86.94
NZDJPY,20251111,003800,86.94,86.94,86.94,86.94
NZDJPY,20251111,003900,86.94,86.94,86.94,86.94
NZDJPY,20251111,004000,86.94,86.94,86.94,86.94
NZDJPY,20251111,004100,86.95,86.95,86.95,86.95
NZDJPY,20251111,004200,86.95,86.95,86.95,86.95
NZDJPY,20251111,004300,86.95,86.95,86.95,86.95
NZDJPY,20251111,004400,86.95,86.95,86.94,86.94
NZDJPY,20251111,004500,86.94,86.94,86.94,86.94
NZDJPY,20251111,004600,86.95,86.95,86.95,86.95
NZDJPY,20251111,004700,86.95,86.97,86.95,86.96
NZDJPY,20251111,004800,86.97,86.97,86.96,86.96
NZDJPY,20251111,004900,86.97,86.97,86.96,86.97
NZDJPY,20251111,005000,86.98,86.98,86.96,86.97
NZDJPY,20251111,005100,86.96,86.96,86.96,86.96
NZDJPY,20251111,005200,86.96,86.96,86.96,86.96
NZDJPY,20251111,005300,86.97,86.97,86.97,86.97
NZDJPY,20251111,005400,86.97,86.97,86.96,86.96
NZDJPY,20251111,005500,86.96,86.96,86.96,86.96
NZDJPY,20251111,005600,86.95,86.95,86.95,86.95
NZDJPY,20251111,005700,86.95,86.96,86.94,86.96
NZDJPY,20251111,005800,86.97,86.97,86.97,86.97
NZDJPY,20251111,005900,86.98,86.98,86.97,86.97
NZDJPY,20251111,010000,86.98,86.98,86.98,86.98
NZDJPY,20251111,010100,86.97,86.98,86.94,86.98
NZDJPY,20251111,010200,86.97,86.98,86.96,86.98
NZDJPY,20251111,010300,86.98,86.98,86.98,86.98
NZDJPY,20251111,010400,86.98,86.98,86.98,86.98
NZDJPY,20251111,010500,86.97,86.99,86.97,86.99
NZDJPY,20251111,010600,86.98,86.98,86.98,86.98
NZDJPY,20251111,010700,86.98,86.98,86.96,86.96
NZDJPY,20251111,010800,86.97,86.99,86.97,86.97
NZDJPY,20251111,010900,86.98,86.98,86.97,86.97
NZDJPY,20251111,011000,86.98,86.98,86.98,86.98
NZDJPY,20251111,011100,86.98,86.98,86.97,86.97
NZDJPY,20251111,011200,86.96,86.98,86.96,86.98
NZDJPY,20251111,011300,86.97,86.97,86.97,86.97
NZDJPY,20251111,011400,86.98,86.98,86.98,86.98
NZDJPY,20251111,011500,86.98,87.01,86.98,87.00
NZDJPY,20251111,011600,87.01,87.01,87.01,87.01
NZDJPY,20251111,011700,87.00,87.01,87.00,87.01
NZDJPY,20251111,011800,87.00,87.00,87.00,87.00
NZDJPY,20251111,011900,86.99,86.99,86.99,86.99
NZDJPY,20251111,012000,86.98,86.99,86.98,86.99
NZDJPY,20251111,012100,86.98,86.99,86.98,86.99
NZDJPY,20251111,012200,87.00,87.00,86.98,86.99
NZDJPY,20251111,012300,87.00,87.00,86.99,86.99
NZDJPY,20251111,012400,86.99,86.99,86.99,86.99
NZDJPY,20251111,012500,86.99,86.99,86.99,86.99
NZDJPY,20251111,012600,86.99,86.99,86.99,86.99
NZDJPY,20251111,012700,86.99,86.99,86.99,86.99
NZDJPY,20251111,012800,87.00,87.01,87.00,87.01
NZDJPY,20251111,012900,87.01,87.01,87.01,87.01
NZDJPY,20251111,013000,87.00,87.03,87.00,87.03
NZDJPY,20251111,013100,87.04,87.04,87.02,87.02
NZDJPY,20251111,013200,87.02,87.02,87.02,87.02
NZDJPY,20251111,013300,87.03,87.03,87.03,87.03
NZDJPY,20251111,013400,87.03,87.03,87.02,87.03
NZDJPY,20251111,013500,87.04,87.04,87.03,87.03
NZDJPY,20251111,013600,87.04,87.04,87.04,87.04
NZDJPY,20251111,013700,87.04,87.05,87.04,87.05
NZDJPY,20251111,013800,87.06,87.07,87.06,87.06
NZDJPY,20251111,013900,87.07,87.07,87.07,87.07
NZDJPY,20251111,014000,87.07,87.08,87.07,87.08
NZDJPY,20251111,014100,87.09,87.09,87.08,87.08
NZDJPY,20251111,014200,87.08,87.08,87.08,87.08
NZDJPY,20251111,014300,87.08,87.08,87.08,87.08
NZDJPY,20251111,014400,87.08,87.08,87.08,87.08
NZDJPY,20251111,014500,87.08,87.08,87.07,87.07
NZDJPY,20251111,014600,87.08,87.08,87.08,87.08
NZDJPY,20251111,014700,87.08,87.08,87.07,87.07
NZDJPY,20251111,014800,87.07,87.07,87.07,87.07
NZDJPY,20251111,014900,87.08,87.08,87.07,87.07
NZDJPY,20251111,015000,87.06,87.06,87.05,87.05
NZDJPY,20251111,015100,87.06,87.06,87.06,87.06
NZDJPY,20251111,015200,87.07,87.07,87.07,87.07
NZDJPY,20251111,015300,87.07,87.07,87.07,87.07
NZDJPY,20251111,015400,87.06,87.08,87.06,87.08
NZDJPY,20251111,015500,87.09,87.09,87.09,87.09
NZDJPY,20251111,015600,87.08,87.09,87.08,87.08
NZDJPY,20251111,015700,87.08,87.09,87.08,87.09
NZDJPY,20251111,015800,87.08,87.08,87.08,87.08
NZDJPY,20251111,015900,87.07,87.08,87.07,87.08
NZDJPY,20251111,020000,87.08,87.09,87.08,87.09
NZDJPY,20251111,020100,87.10,87.10,87.09,87.09
NZDJPY,20251111,020200,87.10,87.10,87.07,87.07
NZDJPY,20251111,020300,87.07,87.07,87.07,87.07
NZDJPY,20251111,020400,87.08,87.08,87.07,87.07
NZDJPY,20251111,020500,87.08,87.08,87.07,87.08
NZDJPY,20251111,020600,87.07,87.07,87.07,87.07
NZDJPY,20251111,020700,87.06,87.07,87.06,87.07
NZDJPY,20251111,020800,87.06,87.07,87.05,87.05
NZDJPY,20251111,020900,87.06,87.06,87.06,87.06
NZDJPY,20251111,021000,87.07,87.07,87.06,87.06
NZDJPY,20251111,021100,87.07,87.07,87.05,87.05
NZDJPY,20251111,021200,87.04,87.05,87.04,87.05
NZDJPY,20251111,021300,87.04,87.05,87.04,87.04
NZDJPY,20251111,021400,87.05,87.05,87.04,87.04
NZDJPY,20251111,021500,87.05,87.05,87.04,87.05
NZDJPY,20251111,021600,87.06,87.06,87.06,87.06
NZDJPY,20251111,021700,87.07,87.08,87.07,87.07
NZDJPY,20251111,021800,87.07,87.07,87.07,87.07
NZDJPY,20251111,021900,87.06,87.06,87.06,87.06
NZDJPY,20251111,022000,87.06,87.07,87.05,87.05
NZDJPY,20251111,022100,87.06,87.06,87.05,87.05
NZDJPY,20251111,022200,87.06,87.06,87.05,87.05
NZDJPY,20251111,022300,87.06,87.06,87.06,87.06
NZDJPY,20251111,022400,87.04,87.04,87.04,87.04
NZDJPY,20251111,022500,87.04,87.04,87.03,87.04
NZDJPY,20251111,022600,87.04,87.04,87.04,87.04
NZDJPY,20251111,022700,87.05,87.06,87.05,87.06
NZDJPY,20251111,022800,87.05,87.07,87.05,87.07
NZDJPY,20251111,022900,87.06,87.07,87.05,87.05
NZDJPY,20251111,023000,87.04,87.05,87.04,87.04
NZDJPY,20251111,023100,87.03,87.05,87.03,87.05
NZDJPY,20251111,023200,87.06,87.06,87.06,87.06
NZDJPY,20251111,023300,87.05,87.05,87.05,87.05
NZDJPY,20251111,023400,87.05,87.05,87.04,87.04
NZDJPY,20251111,023500,87.04,87.04,87.04,87.04
NZDJPY,20251111,023600,87.04,87.04,87.03,87.03
NZDJPY,20251111,023700,87.04,87.04,87.02,87.02
NZDJPY,20251111,023800,87.03,87.03,87.02,87.02
NZDJPY,20251111,023900,87.02,87.03,87.02,87.03
NZDJPY,20251111,024000,87.02,87.02,87.02,87.02
NZDJPY,20251111,024100,87.01,87.01,87.00,87.01
NZDJPY,20251111,024200,87.02,87.02,87.01,87.01
NZDJPY,20251111,024300,87.01,87.01,87.01,87.01
NZDJPY,20251111,024400,87.02,87.02,87.02,87.02
NZDJPY,20251111,024500,87.03,87.03,87.03,87.03
NZDJPY,20251111,024600,87.03,87.03,87.02,87.02
NZDJPY,20251111,024700,87.01,87.02,87.01,87.02
NZDJPY,20251111,024800,87.03,87.03,87.01,87.01
NZDJPY,20251111,024900,87.00,87.01,87.00,87.01
NZDJPY,20251111,025000,87.00,87.01,87.00,87.01
NZDJPY,20251111,025100,87.01,87.02,87.01,87.01
NZDJPY,20251111,025200,87.00,87.00,86.99,86.99
NZDJPY,20251111,025300,87.00,87.00,86.99,86.99
NZDJPY,20251111,025400,87.00,87.00,87.00,87.00
NZDJPY,20251111,025500,87.01,87.01,87.01,87.01
NZDJPY,20251111,025600,87.01,87.01,87.01,87.01
NZDJPY,20251111,025700,87.00,87.01,87.00,87.00
NZDJPY,20251111,025800,87.00,87.00,87.00,87.00
NZDJPY,20251111,025900,86.99,87.00,86.99,87.00
NZDJPY,20251111,030000,87.00,87.00,87.00,87.00
NZDJPY,20251111,030100,86.99,86.99,86.98,86.98
NZDJPY,20251111,030200,86.97,86.98,86.96,86.96
NZDJPY,20251111,030300,86.95,86.95,86.93,86.93
NZDJPY,20251111,030400,86.94,86.94,86.94,86.94
NZDJPY,20251111,030500,86.94,86.94,86.94,86.94
NZDJPY,20251111,030600,86.94,86.94,86.94,86.94
NZDJPY,20251111,030700,86.94,86.94,86.94,86.94
NZDJPY,20251111,030800,86.95,86.98,86.95,86.98
NZDJPY,20251111,030900,86.97,86.98,86.97,86.98
NZDJPY,20251111,031000,86.98,86.99,86.98,86.99
NZDJPY,20251111,031100,87.00,87.01,87.00,87.01
NZDJPY,20251111,031200,87.01,87.01,87.01,87.01
NZDJPY,20251111,031300,87.01,87.02,87.01,87.02
NZDJPY,20251111,031400,87.01,87.03,87.01,87.03
NZDJPY,20251111,031500,87.02,87.03,87.02,87.03
NZDJPY,20251111,031600,87.03,87.03,87.03,87.03
NZDJPY,20251111,031700,87.04,87.04,87.04,87.04
NZDJPY,20251111,031800,87.04,87.06,87.04,87.06
NZDJPY,20251111,031900,87.07,87.07,87.06,87.06
NZDJPY,20251111,032000,87.06,87.06,87.05,87.05
NZDJPY,20251111,032100,87.04,87.05,87.04,87.04
NZDJPY,20251111,032200,87.04,87.04,87.04,87.04
NZDJPY,20251111,032300,87.04,87.04,87.04,87.04
NZDJPY,20251111,032400,87.04,87.04,87.04,87.04
NZDJPY,20251111,032500,87.04,87.04,87.04,87.04
NZDJPY,20251111,032600,87.05,87.05,87.05,87.05
NZDJPY,20251111,032700,87.06,87.06,87.05,87.06
NZDJPY,20251111,032800,87.06,87.06,87.06,87.06
NZDJPY,20251111,032900,87.05,87.05,87.04,87.04
NZDJPY,20251111,033000,87.04,87.04,87.04,87.04
NZDJPY,20251111,033100,87.04,87.04,87.04,87.04
NZDJPY,20251111,033200,87.04,87.04,87.04,87.04
NZDJPY,20251111,033300,87.04,87.04,87.03,87.03
NZDJPY,20251111,033400,87.04,87.04,87.04,87.04
NZDJPY,20251111,033500,87.04,87.05,87.04,87.05
NZDJPY,20251111,033600,87.06,87.07,87.06,87.07
NZDJPY,20251111,033700,87.06,87.06,87.06,87.06
NZDJPY,20251111,033800,87.06,87.06,87.05,87.05
NZDJPY,20251111,033900,87.06,87.06,87.06,87.06
NZDJPY,20251111,034000,87.06,87.06,87.05,87.06
NZDJPY,20251111,034100,87.07,87.07,87.06,87.06
NZDJPY,20251111,034200,87.06,87.06,87.06,87.06
NZDJPY,20251111,034300,87.06,87.06,87.06,87.06
NZDJPY,20251111,034400,87.05,87.05,87.05,87.05
NZDJPY,20251111,034500,87.05,87.05,87.05,87.05
NZDJPY,20251111,034600,87.05,87.06,87.05,87.06
NZDJPY,20251111,034700,87.06,87.06,87.06,87.06
NZDJPY,20251111,034800,87.07,87.07,87.07,87.07
NZDJPY,20251111,034900,87.07,87.07,87.06,87.06
NZDJPY,20251111,035000,87.06,87.06,87.05,87.06
NZDJPY,20251111,035100,87.05,87.05,87.05,87.05
NZDJPY,20251111,035200,87.04,87.04,87.04,87.04
NZDJPY,20251111,035300,87.04,87.04,87.04,87.04
NZDJPY,20251111,035400,87.04,87.04,87.03,87.03
NZDJPY,20251111,035500,87.02,87.02,87.02,87.02
NZDJPY,20251111,035600,87.02,87.02,87.01,87.02
NZDJPY,20251111,035700,87.01,87.02,87.01,87.01
NZDJPY,20251111,035800,87.01,87.01,87.01,87.01
NZDJPY,20251111,035900,87.02,87.04,87.02,87.04
NZDJPY,20251111,040000,87.04,87.05,87.04,87.04
NZDJPY,20251111,040100,87.04,87.04,87.04,87.04
NZDJPY,20251111,040200,87.05,87.05,87.05,87.05
NZDJPY,20251111,040300,87.04,87.04,87.02,87.02
NZDJPY,20251111,040400,87.03,87.03,87.02,87.02
NZDJPY,20251111,040500,87.03,87.03,87.03,87.03
NZDJPY,20251111,040600,87.03,87.04,87.03,87.03
NZDJPY,20251111,040700,87.03,87.03,87.03,87.03
NZDJPY,20251111,040800,87.02,87.02,87.02,87.02
NZDJPY,20251111,040900,87.02,87.02,87.01,87.01
NZDJPY,20251111,041000,87.02,87.02,87.02,87.02
NZDJPY,20251111,041100,87.02,87.02,87.02,87.02
NZDJPY,20251111,041200,87.02,87.02,87.02,87.02
NZDJPY,20251111,041300,87.02,87.04,87.02,87.04
NZDJPY,20251111,041400,87.04,87.04,87.04,87.04
NZDJPY,20251111,041500,87.05,87.05,87.05,87.05
NZDJPY,20251111,041600,87.04,87.04,87.04,87.04
NZDJPY,20251111,041700,87.04,87.04,87.04,87.04
NZDJPY,20251111,041800,87.04,87.05,87.04,87.05
NZDJPY,20251111,041900,87.05,87.05,87.05,87.05
NZDJPY,20251111,042000,87.04,87.04,87.04,87.04
NZDJPY,20251111,042100,87.03,87.03,87.02,87.02
NZDJPY,20251111,042200,87.02,87.02,87.02,87.02
NZDJPY,20251111,042300,87.03,87.03,87.03,87.03
NZDJPY,20251111,042400,87.03,87.03,87.02,87.03
NZDJPY,20251111,042500,87.04,87.04,87.03,87.03
NZDJPY,20251111,042600,87.03,87.03,87.02,87.02
NZDJPY,20251111,042700,87.03,87.03,87.02,87.02
NZDJPY,20251111,042800,87.01,87.01,87.01,87.01
NZDJPY,20251111,042900,87.01,87.01,87.00,87.00
NZDJPY,20251111,043000,87.00,87.00,87.00,87.00
NZDJPY,20251111,043100,87.00,87.00,87.00,87.00
NZDJPY,20251111,043200,87.00,87.00,86.99,86.99
NZDJPY,20251111,043300,87.00,87.00,87.00,87.00
NZDJPY,20251111,043400,87.00,87.00,87.00,87.00
NZDJPY,20251111,043500,87.00,87.02,87.00,87.02
NZDJPY,20251111,043600,87.01,87.01,87.00,87.00
NZDJPY,20251111,043700,87.01,87.01,87.00,87.00
NZDJPY,20251111,043800,87.00,87.00,87.00,87.00
NZDJPY,20251111,043900,87.00,87.00,87.00,87.00
NZDJPY,20251111,044000,87.01,87.01,86.99,87.00
NZDJPY,20251111,044100,87.00,87.00,87.00,87.00
NZDJPY,20251111,044200,87.00,87.00,87.00,87.00
NZDJPY,20251111,044300,87.00,87.00,87.00,87.00
NZDJPY,20251111,044400,86.99,86.99,86.99,86.99
NZDJPY,20251111,044500,86.99,86.99,86.99,86.99
NZDJPY,20251111,044600,86.99,86.99,86.99,86.99
NZDJPY,20251111,044700,86.99,86.99,86.99,86.99
NZDJPY,20251111,044800,86.99,86.99,86.99,86.99
NZDJPY,20251111,044900,86.99,86.99,86.99,86.99
NZDJPY,20251111,045000,86.99,86.99,86.99,86.99
NZDJPY,20251111,045100,86.99,86.99,86.99,86.99
NZDJPY,20251111,045200,86.99,86.99,86.99,86.99
NZDJPY,20251111,045300,86.99,86.99,86.99,86.99
NZDJPY,20251111,045400,86.99,87.00,86.99,86.99
NZDJPY,20251111,045500,86.99,87.01,86.99,87.01
NZDJPY,20251111,045600,87.01,87.01,87.01,87.01
NZDJPY,20251111,045700,87.02,87.02,87.02,87.02
NZDJPY,20251111,045800,87.02,87.04,87.02,87.04
NZDJPY,20251111,045900,87.05,87.05,87.04,87.04
NZDJPY,20251111,050000,87.04,87.04,87.04,87.04
NZDJPY,20251111,050100,87.03,87.04,87.03,87.04
NZDJPY,20251111,050200,87.05,87.05,87.05,87.05
NZDJPY,20251111,050300,87.06,87.06,87.06,87.06
NZDJPY,20251111,050400,87.06,87.07,87.06,87.07
NZDJPY,20251111,050500,87.06,87.07,87.06,87.07
NZDJPY,20251111,050600,87.08,87.08,87.07,87.07
NZDJPY,20251111,050700,87.06,87.06,87.06,87.06
NZDJPY,20251111,050800,87.07,87.07,87.07,87.07
NZDJPY,20251111,050900,87.07,87.08,87.07,87.08
NZDJPY,20251111,051000,87.08,87.08,87.07,87.07
NZDJPY,20251111,051100,87.07,87.07,87.07,87.07
NZDJPY,20251111,051200,87.06,87.06,87.05,87.05
NZDJPY,20251111,051300,87.05,87.05,87.05,87.05
NZDJPY,20251111,051400,87.04,87.04,87.04,87.04
NZDJPY,20251111,051500,87.03,87.03,87.02,87.03
NZDJPY,20251111,051600,87.04,87.04,87.04,87.04
NZDJPY,20251111,051700,87.05,87.05,87.05,87.05
NZDJPY,20251111,051800,87.04,87.04,87.04,87.04
NZDJPY,20251111,051900,87.04,87.04,87.04,87.04
NZDJPY,20251111,052000,87.04,87.04,87.04,87.04
NZDJPY,20251111,052100,87.05,87.05,87.05,87.05
NZDJPY,20251111,052200,87.05,87.06,87.05,87.06
NZDJPY,20251111,052300,87.06,87.06,87.06,87.06
NZDJPY,20251111,052400,87.06,87.06,87.06,87.06
NZDJPY,20251111,052500,87.06,87.06,87.05,87.05
NZDJPY,20251111,052600,87.04,87.04,87.03,87.03
NZDJPY,20251111,052700,87.02,87.02,87.02,87.02
NZDJPY,20251111,052800,87.02,87.02,87.02,87.02
NZDJPY,20251111,052900,87.02,87.02,87.01,87.01
NZDJPY,20251111,053000,87.01,87.01,87.01,87.01
NZDJPY,20251111,053100,87.01,87.02,87.01,87.02
NZDJPY,20251111,053200,87.02,87.02,87.02,87.02
NZDJPY,20251111,053300,87.02,87.02,87.02,87.02
NZDJPY,20251111,053400,87.02,87.02,87.02,87.02
NZDJPY,20251111,053500,87.02,87.02,87.02,87.02
NZDJPY,20251111,053600,87.02,87.02,87.02,87.02
NZDJPY,20251111,053700,87.02,87.02,87.02,87.02
NZDJPY,20251111,053800,87.01,87.01,87.01,87.01
NZDJPY,20251111,053900,87.01,87.01,87.01,87.01
NZDJPY,20251111,054000,87.01,87.01,87.01,87.01
NZDJPY,20251111,054100,87.01,87.01,87.01,87.01
NZDJPY,20251111,054200,87.01,87.01,87.01,87.01
NZDJPY,20251111,054300,87.01,87.01,87.01,87.01
NZDJPY,20251111,054400,87.01,87.01,87.01,87.01
NZDJPY,20251111,054500,87.01,87.01,87.00,87.00
NZDJPY,20251111,054600,87.00,87.01,87.00,87.01
NZDJPY,20251111,054700,87.01,87.01,87.01,87.01
NZDJPY,20251111,054800,87.00,87.00,87.00,87.00
NZDJPY,20251111,054900,87.01,87.01,87.01,87.01
NZDJPY,20251111,055000,87.01,87.01,87.00,87.00
NZDJPY,20251111,055100,87.00,87.00,87.00,87.00
NZDJPY,20251111,055200,87.00,87.00,87.00,87.00
NZDJPY,20251111,055300,87.00,87.00,87.00,87.00
NZDJPY,20251111,055400,87.00,87.00,87.00,87.00
NZDJPY,20251111,055500,87.00,87.00,86.99,86.99
NZDJPY,20251111,055600,86.99,86.99,86.99,86.99
NZDJPY,20251111,055700,86.99,86.99,86.99,86.99
NZDJPY,20251111,055800,86.98,86.98,86.98,86.98
NZDJPY,20251111,055900,86.98,86.98,86.98,86.98
NZDJPY,20251111,060000,86.98,86.98,86.98,86.98
NZDJPY,20251111,060100,86.98,86.98,86.97,86.97
NZDJPY,20251111,060200,86.97,86.97,86.96,86.97
NZDJPY,20251111,060300,86.96,86.96,86.96,86.96
NZDJPY,20251111,060400,86.96,86.96,86.96,86.96
NZDJPY,20251111,060500,86.96,86.96,86.96,86.96
NZDJPY,20251111,060600,86.95,86.96,86.95,86.96
NZDJPY,20251111,060700,86.95,86.95,86.95,86.95
NZDJPY,20251111,060800,86.94,86.94,86.92,86.93
NZDJPY,20251111,060900,86.92,86.92,86.92,86.92
NZDJPY,20251111,061000,86.92,86.92,86.91,86.91
NZDJPY,20251111,061100,86.91,86.92,86.91,86.92
NZDJPY,20251111,061200,86.93,86.93,86.93,86.93
NZDJPY,20251111,061300,86.93,86.93,86.91,86.91
NZDJPY,20251111,061400,86.91,86.91,86.91,86.91
NZDJPY,20251111,061500,86.90,86.91,86.90,86.91
NZDJPY,20251111,061600,86.92,86.92,86.92,86.92
NZDJPY,20251111,061700,86.92,86.92,86.92,86.92
NZDJPY,20251111,061800,86.92,86.92,86.92,86.92
NZDJPY,20251111,061900,86.92,86.92,86.92,86.92
NZDJPY,20251111,062000,86.91,86.91,86.89,86.89
NZDJPY,20251111,062100,86.88,86.89,86.87,86.87
NZDJPY,20251111,062200,86.88,86.89,86.88,86.89
NZDJPY,20251111,062300,86.88,86.88,86.88,86.88
NZDJPY,20251111,062400,86.88,86.88,86.87,86.88
NZDJPY,20251111,062500,86.87,86.87,86.87,86.87
NZDJPY,20251111,062600,86.87,86.88,86.87,86.88
NZDJPY,20251111,062700,86.88,86.88,86.88,86.88
NZDJPY,20251111,062800,86.88,86.88,86.87,86.87
NZDJPY,20251111,062900,86.88,86.88,86.88,86.88
NZDJPY,20251111,063000,86.88,86.90,86.88,86.90
NZDJPY,20251111,063100,86.89,86.90,86.89,86.90
NZDJPY,20251111,063200,86.91,86.91,86.91,86.91
NZDJPY,20251111,063300,86.92,86.92,86.92,86.92
NZDJPY,20251111,063400,86.92,86.92,86.92,86.92
NZDJPY,20251111,063500,86.92,86.92,86.92,86.92
NZDJPY,20251111,063600,86.92,86.92,86.90,86.90
NZDJPY,20251111,063700,86.90,86.90,86.90,86.90
NZDJPY,20251111,063800,86.90,86.90,86.90,86.90
NZDJPY,20251111,063900,86.90,86.90,86.89,86.89
NZDJPY,20251111,064000,86.89,86.89,86.89,86.89
NZDJPY,20251111,064100,86.90,86.90,86.90,86.90
NZDJPY,20251111,064200,86.91,86.91,86.90,86.90
NZDJPY,20251111,064300,86.90,86.90,86.90,86.90
NZDJPY,20251111,064400,86.90,86.90,86.90,86.90
NZDJPY,20251111,064500,86.89,86.89,86.88,86.88
NZDJPY,20251111,064600,86.87,86.87,86.87,86.87
NZDJPY,20251111,064700,86.87,86.87,86.86,86.86
NZDJPY,20251111,064800,86.87,86.88,86.85,86.88
NZDJPY,20251111,064900,86.87,86.88,86.86,86.87
NZDJPY,20251111,065000,86.88,86.88,86.88,86.88
NZDJPY,20251111,065100,86.88,86.88,86.87,86.87
NZDJPY,20251111,065200,86.86,86.86,86.85,86.85
NZDJPY,20251111,065300,86.85,86.86,86.85,86.86
NZDJPY,20251111,065400,86.85,86.86,86.85,86.86
NZDJPY,20251111,065500,86.85,86.85,86.85,86.85
NZDJPY,20251111,065600,86.84,86.84,86.83,86.83
NZDJPY,20251111,065700,86.83,86.83,86.83,86.83
NZDJPY,20251111,065800,86.83,86.84,86.83,86.83
NZDJPY,20251111,065900,86.82,86.82,86.82,86.82
NZDJPY,20251111,070000,86.82,86.82,86.82,86.82
NZDJPY,20251111,070100,86.82,86.82,86.81,86.81
NZDJPY,20251111,070200,86.82,86.82,86.82,86.82
NZDJPY,20251111,070300,86.82,86.83,86.82,86.83
NZDJPY,20251111,070400,86.83,86.83,86.83,86.83
NZDJPY,20251111,070500,86.84,86.84,86.83,86.84
NZDJPY,20251111,070600,86.84,86.84,86.84,86.84
NZDJPY,20251111,070700,86.85,86.85,86.84,86.84
NZDJPY,20251111,070800,86.85,86.85,86.85,86.85
NZDJPY,20251111,070900,86.84,86.85,86.84,86.85
NZDJPY,20251111,071000,86.84,86.87,86.84,86.87
NZDJPY,20251111,071100,86.87,86.88,86.87,86.88
NZDJPY,20251111,071200,86.88,86.89,86.88,86.89
NZDJPY,20251111,071300,86.89,86.89,86.89,86.89
NZDJPY,20251111,071400,86.89,86.89,86.89,86.89
NZDJPY,20251111,071500,86.89,86.89,86.89,86.89
NZDJPY,20251111,071600,86.90,86.90,86.89,86.89
NZDJPY,20251111,071700,86.89,86.89,86.89,86.89
NZDJPY,20251111,071800,86.89,86.89,86.89,86.89
NZDJPY,20251111,071900,86.90,86.91,86.90,86.90
NZDJPY,20251111,072000,86.90,86.90,86.90,86.90
NZDJPY,20251111,072100,86.90,86.91,86.90,86.91
NZDJPY,20251111,072200,86.92,86.92,86.92,86.92
NZDJPY,20251111,072300,86.92,86.92,86.92,86.92
NZDJPY,20251111,072400,86.92,86.93,86.92,86.93
NZDJPY,20251111,072500,86.93,86.93,86.93,86.93
NZDJPY,20251111,072600,86.92,86.92,86.92,86.92
NZDJPY,20251111,072700,86.91,86.91,86.91,86.91
NZDJPY,20251111,072800,86.92,86.92,86.92,86.92
NZDJPY,20251111,072900,86.92,86.92,86.92,86.92
NZDJPY,20251111,073000,86.91,86.92,86.91,86.92
NZDJPY,20251111,073100,86.92,86.93,86.92,86.93
NZDJPY,20251111,073200,86.93,86.93,86.93,86.93
NZDJPY,20251111,073300,86.93,86.93,86.93,86.93
NZDJPY,20251111,073400,86.93,86.93,86.93,86.93
NZDJPY,20251111,073500,86.93,86.93,86.92,86.93
NZDJPY,20251111,073600,86.92,86.92,86.92,86.92
NZDJPY,20251111,073700,86.91,86.91,86.91,86.91
NZDJPY,20251111,073800,86.91,86.92,86.91,86.92
NZDJPY,20251111,073900,86.92,86.92,86.92,86.92
NZDJPY,20251111,074000,86.91,86.92,86.91,86.91
NZDJPY,20251111,074100,86.91,86.91,86.91,86.91
NZDJPY,20251111,074200,86.90,86.90,86.89,86.89
NZDJPY,20251111,074300,86.88,86.88,86.88,86.88
NZDJPY,20251111,074400,86.88,86.88,86.88,86.88
NZDJPY,20251111,074500,86.88,86.88,86.88,86.88
NZDJPY,20251111,074600,86.87,86.87,86.87,86.87
NZDJPY,20251111,074700,86.87,86.87,86.86,86.86
NZDJPY,20251111,074800,86.86,86.86,86.86,86.86
NZDJPY,20251111,074900,86.85,86.85,86.84,86.84
NZDJPY,20251111,075000,86.83,86.83,86.83,86.83
NZDJPY,20251111,075100,86.83,86.83,86.83,86.83
NZDJPY,20251111,075200,86.84,86.84,86.83,86.84
NZDJPY,20251111,075300,86.84,86.84,86.84,86.84
NZDJPY,20251111,075400,86.83,86.85,86.83,86.85
NZDJPY,20251111,075500,86.85,86.86,86.85,86.85
NZDJPY,20251111,075600,86.85,86.85,86.85,86.85
NZDJPY,20251111,075700,86.85,86.85,86.85,86.85
NZDJPY,20251111,075800,86.86,86.86,86.85,86.85
NZDJPY,20251111,075900,86.85,86.85,86.85,86.85
NZDJPY,20251111,080000,86.85,86.85,86.83,86.83
NZDJPY,20251111,080100,86.84,86.84,86.84,86.84
NZDJPY,20251111,080200,86.85,86.85,86.85,86.85
NZDJPY,20251111,080300,86.84,86.85,86.84,86.85
NZDJPY,20251111,080400,86.84,86.85,86.84,86.85
NZDJPY,20251111,080500,86.84,86.85,86.84,86.85
NZDJPY,20251111,080600,86.84,86.84,86.83,86.83
NZDJPY,20251111,080700,86.82,86.83,86.82,86.83
NZDJPY,20251111,080800,86.84,86.84,86.83,86.83
NZDJPY,20251111,080900,86.83,86.83,86.83,86.83
NZDJPY,20251111,081000,86.83,86.84,86.83,86.84
NZDJPY,20251111,081100,86.83,86.83,86.83,86.83
NZDJPY,20251111,081200,86.83,86.84,86.83,86.84
NZDJPY,20251111,081300,86.84,86.84,86.83,86.83
NZDJPY,20251111,081400,86.83,86.83,86.83,86.83
NZDJPY,20251111,081500,86.84,86.84,86.84,86.84
NZDJPY,20251111,081600,86.84,86.85,86.84,86.84
NZDJPY,20251111,081700,86.84,86.85,86.84,86.85
NZDJPY,20251111,081800,86.85,86.85,86.85,86.85
NZDJPY,20251111,081900,86.84,86.84,86.84,86.84
NZDJPY,20251111,082000,86.84,86.85,86.84,86.85
NZDJPY,20251111,082100,86.85,86.85,86.85,86.85
NZDJPY,20251111,082200,86.84,86.85,86.84,86.85
NZDJPY,20251111,082300,86.86,86.86,86.84,86.84
NZDJPY,20251111,082400,86.84,86.84,86.84,86.84
NZDJPY,20251111,082500,86.85,86.85,86.84,86.85
NZDJPY,20251111,082600,86.85,86.85,86.85,86.85
NZDJPY,20251111,082700,86.85,86.85,86.85,86.85
NZDJPY,20251111,082800,86.85,86.86,86.85,86.86
NZDJPY,20251111,082900,86.86,86.86,86.85,86.85
NZDJPY,20251111,083000,86.86,86.86,86.86,86.86
NZDJPY,20251111,083100,86.86,86.87,86.86,86.87
NZDJPY,20251111,083200,86.86,86.87,86.86,86.86
NZDJPY,20251111,083300,86.85,86.86,86.85,86.85
NZDJPY,20251111,083400,86.85,86.85,86.85,86.85
NZDJPY,20251111,083500,86.84,86.85,86.84,86.85
NZDJPY,20251111,083600,86.85,86.85,86.84,86.84
NZDJPY,20251111,083700,86.83,86.84,86.82,86.84
NZDJPY,20251111,083800,86.85,86.86,86.85,86.86
NZDJPY,20251111,083900,86.87,86.87,86.87,86.87
NZDJPY,20251111,084000,86.88,86.88,86.87,86.87
NZDJPY,20251111,084100,86.88,86.88,86.88,86.88
NZDJPY,20251111,084200,86.87,86.88,86.87,86.88
NZDJPY,20251111,084300,86.87,86.88,86.87,86.88
NZDJPY,20251111,084400,86.88,86.88,86.87,86.87
NZDJPY,20251111,084500,86.86,86.86,86.86,86.86
NZDJPY,20251111,084600,86.86,86.87,86.86,86.87
NZDJPY,20251111,084700,86.87,86.87,86.87,86.87
NZDJPY,20251111,084800,86.86,86.86,86.86,86.86
NZDJPY,20251111,084900,86.87,86.87,86.87,86.87
NZDJPY,20251111,085000,86.86,86.87,86.86,86.87
NZDJPY,20251111,085100,86.88,86.88,86.88,86.88
NZDJPY,20251111,085200,86.89,86.89,86.89,86.89
NZDJPY,20251111,085300,86.89,86.89,86.88,86.88
NZDJPY,20251111,085400,86.88,86.89,86.88,86.89
NZDJPY,20251111,085500,86.90,86.90,86.89,86.89
NZDJPY,20251111,085600,86.89,86.90,86.89,86.90
NZDJPY,20251111,085700,86.90,86.90,86.90,86.90
NZDJPY,20251111,085800,86.91,86.91,86.91,86.91
NZDJPY,20251111,085900,86.91,86.91,86.90,86.91
NZDJPY,20251111,090000,86.90,86.91,86.90,86.91
NZDJPY,20251111,090100,86.91,86.91,86.90,86.91
NZDJPY,20251111,090200,86.92,86.93,86.92,86.93
NZDJPY,20251111,090300,86.94,86.95,86.94,86.95
NZDJPY,20251111,090400,86.95,86.95,86.95,86.95
NZDJPY,20251111,090500,86.96,86.98,86.96,86.98
NZDJPY,20251111,090600,86.99,86.99,86.98,86.98
NZDJPY,20251111,090700,86.98,86.98,86.97,86.97
NZDJPY,20251111,090800,86.98,86.98,86.98,86.98
NZDJPY,20251111,090900,86.98,87.00,86.97,86.99
NZDJPY,20251111,091000,86.99,86.99,86.99,86.99
NZDJPY,20251111,091100,87.00,87.00,86.99,86.99
NZDJPY,20251111,091200,86.99,87.00,86.99,87.00
NZDJPY,20251111,091300,87.01,87.01,87.01,87.01
NZDJPY,20251111,091400,87.00,87.01,87.00,87.00
NZDJPY,20251111,091500,87.01,87.01,87.01,87.01
NZDJPY,20251111,091600,87.02,87.04,87.02,87.03
NZDJPY,20251111,091700,87.03,87.03,87.03,87.03
NZDJPY,20251111,091800,87.04,87.04,87.04,87.04
NZDJPY,20251111,091900,87.04,87.06,87.04,87.06
NZDJPY,20251111,092000,87.05,87.05,87.05,87.05
NZDJPY,20251111,092100,87.05,87.08,87.05,87.07
NZDJPY,20251111,092200,87.07,87.08,87.07,87.08
NZDJPY,20251111,092300,87.07,87.07,87.06,87.07
NZDJPY,20251111,092400,87.06,87.06,87.06,87.06
NZDJPY,20251111,092500,87.07,87.08,87.07,87.07
NZDJPY,20251111,092600,87.06,87.07,87.06,87.07
NZDJPY,20251111,092700,87.08,87.08,87.08,87.08
NZDJPY,20251111,092800,87.08,87.08,87.08,87.08
NZDJPY,20251111,092900,87.08,87.08,87.08,87.08
NZDJPY,20251111,093000,87.09,87.09,87.08,87.08
NZDJPY,20251111,093100,87.07,87.08,87.07,87.08
NZDJPY,20251111,093200,87.07,87.07,87.07,87.07
NZDJPY,20251111,093300,87.07,87.07,87.07,87.07
NZDJPY,20251111,093400,87.07,87.07,87.07,87.07
NZDJPY,20251111,093500,87.07,87.08,87.06,87.08
NZDJPY,20251111,093600,87.09,87.10,87.09,87.10
NZDJPY,20251111,093700,87.09,87.10,87.09,87.09
NZDJPY,20251111,093800,87.09,87.09,87.09,87.09
NZDJPY,20251111,093900,87.09,87.09,87.09,87.09
NZDJPY,20251111,094000,87.10,87.10,87.10,87.10
NZDJPY,20251111,094100,87.10,87.10,87.09,87.10
NZDJPY,20251111,094200,87.09,87.09,87.09,87.09
NZDJPY,20251111,094300,87.09,87.09,87.08,87.08
NZDJPY,20251111,094400,87.09,87.09,87.09,87.09
NZDJPY,20251111,094500,87.09,87.09,87.09,87.09
NZDJPY,20251111,094600,87.09,87.09,87.08,87.08
NZDJPY,20251111,094700,87.07,87.07,87.07,87.07
NZDJPY,20251111,094800,87.08,87.09,87.07,87.07
NZDJPY,20251111,094900,87.08,87.08,87.08,87.08
NZDJPY,20251111,095000,87.09,87.10,87.09,87.10
NZDJPY,20251111,095100,87.11,87.11,87.10,87.10
NZDJPY,20251111,095200,87.09,87.09,87.09,87.09
NZDJPY,20251111,095300,87.09,87.09,87.09,87.09
NZDJPY,20251111,095400,87.09,87.09,87.09,87.09
NZDJPY,20251111,095500,87.09,87.09,87.09,87.09
NZDJPY,20251111,095600,87.09,87.10,87.09,87.10
NZDJPY,20251111,095700,87.09,87.09,87.09,87.09
NZDJPY,20251111,095800,87.09,87.09,87.09,87.09
NZDJPY,20251111,095900,87.10,87.10,87.09,87.10
NZDJPY,20251111,100000,87.10,87.11,87.10,87.10
NZDJPY,20251111,100100,87.09,87.09,87.09,87.09
NZDJPY,20251111,100200,87.09,87.10,87.09,87.10
NZDJPY,20251111,100300,87.09,87.10,87.09,87.10
NZDJPY,20251111,100400,87.09,87.10,87.09,87.10
NZDJPY,20251111,100500,87.10,87.11,87.10,87.10
NZDJPY,20251111,100600,87.10,87.10,87.10,87.10
NZDJPY,20251111,100700,87.09,87.09,87.08,87.08
NZDJPY,20251111,100800,87.08,87.08,87.08,87.08
NZDJPY,20251111,100900,87.08,87.09,87.08,87.09
NZDJPY,20251111,101000,87.09,87.09,87.08,87.08
NZDJPY,20251111,101100,87.08,87.09,87.08,87.09
NZDJPY,20251111,101200,87.08,87.09,87.08,87.08
NZDJPY,20251111,101300,87.08,87.09,87.08,87.09
NZDJPY,20251111,101400,87.09,87.10,87.09,87.10
NZDJPY,20251111,101500,87.10,87.10,87.10,87.10
NZDJPY,20251111,101600,87.11,87.12,87.11,87.12
NZDJPY,20251111,101700,87.12,87.13,87.12,87.13
NZDJPY,20251111,101800,87.12,87.12,87.12,87.12
NZDJPY,20251111,101900,87.12,87.12,87.12,87.12
NZDJPY,20251111,102000,87.12,87.13,87.12,87.12
NZDJPY,20251111,102100,87.12,87.13,87.12,87.12
NZDJPY,20251111,102200,87.11,87.12,87.11,87.12
NZDJPY,20251111,102300,87.11,87.12,87.11,87.12
NZDJPY,20251111,102400,87.12,87.12,87.12,87.12
NZDJPY,20251111,102500,87.12,87.12,87.10,87.10
NZDJPY,20251111,102600,87.09,87.10,87.09,87.10
NZDJPY,20251111,102700,87.10,87.10,87.10,87.10
NZDJPY,20251111,102800,87.10,87.10,87.10,87.10
NZDJPY,20251111,102900,87.10,87.11,87.10,87.11
NZDJPY,20251111,103000,87.12,87.12,87.11,87.11
NZDJPY,20251111,103100,87.11,87.11,87.11,87.11
NZDJPY,20251111,103200,87.11,87.11,87.11,87.11
NZDJPY,20251111,103300,87.10,87.10,87.10,87.10
NZDJPY,20251111,103400,87.10,87.10,87.09,87.09
NZDJPY,20251111,103500,87.08,87.08,87.08,87.08
NZDJPY,20251111,103600,87.07,87.08,87.07,87.08
NZDJPY,20251111,103700,87.07,87.08,87.07,87.08
NZDJPY,20251111,103800,87.08,87.08,87.08,87.08
NZDJPY,20251111,103900,87.08,87.09,87.08,87.08
NZDJPY,20251111,104000,87.09,87.09,87.08,87.08
NZDJPY,20251111,104100,87.07,87.07,87.06,87.06
NZDJPY,20251111,104200,87.05,87.05,87.04,87.04
NZDJPY,20251111,104300,87.04,87.05,87.04,87.05
NZDJPY,20251111,104400,87.05,87.05,87.03,87.03
NZDJPY,20251111,104500,87.04,87.04,87.04,87.04
NZDJPY,20251111,104600,87.05,87.05,87.04,87.04
NZDJPY,20251111,104700,87.04,87.04,87.04,87.04
NZDJPY,20251111,104800,87.03,87.04,87.03,87.04
NZDJPY,20251111,104900,87.04,87.04,87.04,87.04
NZDJPY,20251111,105000,87.05,87.06,87.05,87.06
NZDJPY,20251111,105100,87.07,87.07,87.06,87.06
NZDJPY,20251111,105200,87.06,87.06,87.06,87.06
NZDJPY,20251111,105300,87.06,87.06,87.06,87.06
NZDJPY,20251111,105400,87.06,87.06,87.06,87.06
NZDJPY,20251111,105500,87.06,87.06,87.06,87.06
NZDJPY,20251111,105600,87.06,87.06,87.06,87.06
NZDJPY,20251111,105700,87.06,87.06,87.06,87.06
NZDJPY,20251111,105800,87.06,87.06,87.05,87.05
NZDJPY,20251111,105900,87.05,87.05,87.05,87.05
NZDJPY,20251111,110000,87.06,87.07,87.06,87.07
NZDJPY,20251111,110100,87.06,87.07,87.06,87.06
NZDJPY,20251111,110200,87.07,87.07,87.06,87.06
NZDJPY,20251111,110300,87.05,87.05,87.04,87.04
NZDJPY,20251111,110400,87.03,87.03,87.03,87.03
NZDJPY,20251111,110500,87.03,87.04,87.03,87.04
NZDJPY,20251111,110600,87.03,87.04,87.03,87.04
NZDJPY,20251111,110700,87.04,87.04,87.04,87.04
NZDJPY,20251111,110800,87.04,87.06,87.04,87.06
NZDJPY,20251111,110900,87.07,87.07,87.06,87.06
NZDJPY,20251111,111000,87.06,87.06,87.06,87.06
NZDJPY,20251111,111100,87.06,87.06,87.06,87.06
NZDJPY,20251111,111200,87.05,87.05,87.05,87.05
NZDJPY,20251111,111300,87.06,87.06,87.06,87.06
NZDJPY,20251111,111400,87.06,87.06,87.06,87.06
NZDJPY,20251111,111500,87.06,87.06,87.06,87.06
NZDJPY,20251111,111600,87.06,87.06,87.06,87.06
NZDJPY,20251111,111700,87.06,87.06,87.04,87.04
NZDJPY,20251111,111800,87.06,87.06,87.06,87.06
NZDJPY,20251111,111900,87.06,87.06,87.06,87.06
NZDJPY,20251111,112000,87.06,87.06,87.06,87.06
NZDJPY,20251111,112100,87.05,87.06,87.05,87.06
NZDJPY,20251111,112200,87.05,87.05,87.05,87.05
NZDJPY,20251111,112300,87.05,87.05,87.04,87.04
NZDJPY,20251111,112400,87.04,87.04,87.04,87.04
NZDJPY,20251111,112500,87.05,87.05,87.05,87.05
NZDJPY,20251111,112600,87.05,87.06,87.05,87.06
NZDJPY,20251111,112700,87.06,87.06,87.06,87.06
NZDJPY,20251111,112800,87.05,87.05,87.05,87.05
NZDJPY,20251111,112900,87.05,87.05,87.05,87.05
NZDJPY,20251111,113000,87.05,87.05,87.05,87.05
NZDJPY,20251111,113100,87.05,87.05,87.04,87.04
NZDJPY,20251111,113200,87.04,87.04,87.04,87.04
NZDJPY,20251111,113300,87.04,87.04,87.04,87.04
NZDJPY,20251111,113400,87.03,87.03,87.03,87.03
NZDJPY,20251111,113500,87.03,87.03,87.03,87.03
NZDJPY,20251111,113600,87.03,87.03,87.03,87.03
NZDJPY,20251111,113700,87.03,87.03,87.02,87.02
NZDJPY,20251111,113800,87.03,87.03,87.03,87.03
NZDJPY,20251111,113900,87.03,87.04,87.03,87.03
NZDJPY,20251111,114000,87.03,87.03,87.03,87.03
NZDJPY,20251111,114100,87.02,87.02,87.01,87.01
NZDJPY,20251111,114200,87.02,87.02,87.02,87.02
NZDJPY,20251111,114300,87.02,87.02,87.02,87.02
NZDJPY,20251111,114400,87.02,87.02,87.02,87.02
NZDJPY,20251111,114500,87.02,87.02,87.02,87.02
NZDJPY,20251111,114600,87.03,87.03,87.02,87.02
NZDJPY,20251111,114700,87.02,87.02,87.02,87.02
NZDJPY,20251111,114800,87.03,87.03,87.03,87.03
NZDJPY,20251111,114900,87.03,87.03,87.03,87.03
NZDJPY,20251111,115000,87.02,87.02,87.01,87.01
NZDJPY,20251111,115100,87.01,87.01,87.01,87.01
NZDJPY,20251111,115200,87.02,87.02,87.01,87.01
NZDJPY,20251111,115300,87.01,87.01,87.01,87.01
NZDJPY,20251111,115400,87.02,87.02,87.02,87.02
NZDJPY,20251111,115500,87.02,87.03,87.02,87.03
NZDJPY,20251111,115600,87.02,87.03,87.02,87.02
NZDJPY,20251111,115700,87.02,87.02,87.02,87.02
NZDJPY,20251111,115800,87.03,87.03,87.03,87.03
NZDJPY,20251111,115900,87.03,87.03,87.03,87.03
NZDJPY,20251111,120000,87.03,87.04,87.03,87.04
NZDJPY,20251111,120100,87.04,87.04,87.04,87.04
NZDJPY,20251111,120200,87.04,87.04,87.04,87.04
NZDJPY,20251111,120300,87.04,87.04,87.04,87.04
NZDJPY,20251111,120400,87.04,87.04,87.04,87.04
NZDJPY,20251111,120500,87.03,87.03,87.03,87.03
NZDJPY,20251111,120600,87.03,87.04,87.03,87.04
NZDJPY,20251111,120700,87.04,87.04,87.04,87.04
NZDJPY,20251111,120800,87.05,87.05,87.04,87.04
NZDJPY,20251111,120900,87.04,87.04,87.04,87.04
NZDJPY,20251111,121000,87.04,87.04,87.04,87.04
NZDJPY,20251111,121100,87.03,87.03,87.02,87.02
NZDJPY,20251111,121200,87.02,87.02,87.02,87.02
NZDJPY,20251111,121300,87.02,87.02,87.02,87.02
NZDJPY,20251111,121400,87.03,87.03,87.03,87.03
NZDJPY,20251111,121500,87.03,87.04,87.03,87.04
NZDJPY,20251111,121600,87.04,87.04,87.04,87.04
NZDJPY,20251111,121700,87.03,87.03,87.03,87.03
NZDJPY,20251111,121800,87.03,87.04,87.03,87.03
NZDJPY,20251111,121900,87.03,87.03,87.03,87.03
NZDJPY,20251111,122000,87.03,87.03,87.03,87.03
NZDJPY,20251111,122100,87.03,87.03,87.03,87.03
NZDJPY,20251111,122200,87.02,87.02,87.02,87.02
NZDJPY,20251111,122300,87.03,87.04,87.02,87.04
NZDJPY,20251111,122400,87.04,87.04,87.04,87.04
NZDJPY,20251111,122500,87.04,87.04,87.04,87.04
NZDJPY,20251111,122600,87.04,87.04,87.04,87.04
NZDJPY,20251111,122700,87.04,87.04,87.04,87.04
NZDJPY,20251111,122800,87.04,87.04,87.04,87.04
NZDJPY,20251111,122900,87.04,87.04,87.04,87.04
NZDJPY,20251111,123000,87.04,87.04,87.04,87.04
NZDJPY,20251111,123100,87.03,87.03,87.03,87.03
NZDJPY,20251111,123200,87.03,87.03,87.03,87.03
NZDJPY,20251111,123300,87.04,87.04,87.04,87.04
NZDJPY,20251111,123400,87.03,87.04,87.03,87.03
NZDJPY,20251111,123500,87.04,87.05,87.04,87.04
NZDJPY,20251111,123600,87.04,87.04,87.04,87.04
NZDJPY,20251111,123700,87.04,87.04,87.04,87.04
NZDJPY,20251111,123800,87.04,87.04,87.04,87.04
NZDJPY,20251111,123900,87.04,87.05,87.04,87.05
NZDJPY,20251111,124000,87.04,87.05,87.04,87.05
NZDJPY,20251111,124100,87.05,87.05,87.05,87.05
NZDJPY,20251111,124200,87.05,87.05,87.05,87.05
NZDJPY,20251111,124300,87.06,87.06,87.06,87.06
NZDJPY,20251111,124400,87.06,87.06,87.04,87.04
NZDJPY,20251111,124500,87.04,87.04,87.04,87.04
NZDJPY,20251111,124600,87.04,87.04,87.04,87.04
NZDJPY,20251111,124700,87.04,87.04,87.04,87.04
NZDJPY,20251111,124800,87.04,87.04,87.04,87.04
NZDJPY,20251111,124900,87.03,87.03,87.03,87.03
NZDJPY,20251111,125000,87.03,87.03,87.03,87.03
NZDJPY,20251111,125100,87.03,87.03,87.03,87.03
NZDJPY,20251111,125200,87.04,87.04,87.04,87.04
NZDJPY,20251111,125300,87.05,87.05,87.05,87.05
NZDJPY,20251111,125400,87.05,87.05,87.05,87.05
NZDJPY,20251111,125500,87.05,87.06,87.05,87.06
NZDJPY,20251111,125600,87.06,87.06,87.06,87.06
NZDJPY,20251111,125700,87.06,87.06,87.06,87.06
NZDJPY,20251111,125800,87.06,87.06,87.05,87.05
NZDJPY,20251111,125900,87.06,87.06,87.06,87.06
NZDJPY,20251111,130000,87.06,87.07,87.06,87.07
NZDJPY,20251111,130100,87.07,87.07,87.07,87.07
NZDJPY,20251111,130200,87.07,87.07,87.07,87.07
NZDJPY,20251111,130300,87.08,87.09,87.08,87.09
NZDJPY,20251111,130400,87.09,87.09,87.09,87.09
NZDJPY,20251111,130500,87.10,87.10,87.09,87.09
NZDJPY,20251111,130600,87.08,87.08,87.07,87.07
NZDJPY,20251111,130700,87.06,87.06,87.06,87.06
NZDJPY,20251111,130800,87.06,87.06,87.06,87.06
NZDJPY,20251111,130900,87.07,87.08,87.07,87.08
NZDJPY,20251111,131000,87.08,87.09,87.08,87.09
NZDJPY,20251111,131100,87.10,87.10,87.09,87.09
NZDJPY,20251111,131200,87.10,87.10,87.10,87.10
NZDJPY,20251111,131300,87.10,87.12,87.10,87.12
NZDJPY,20251111,131400,87.13,87.15,87.13,87.15
NZDJPY,20251111,131500,87.15,87.15,87.15,87.15
NZDJPY,20251111,131600,87.15,87.15,87.15,87.15
NZDJPY,20251111,131700,87.15,87.15,87.15,87.15
NZDJPY,20251111,131800,87.15,87.15,87.15,87.15
NZDJPY,20251111,131900,87.15,87.15,87.15,87.15
NZDJPY,20251111,132000,87.15,87.15,87.15,87.15
NZDJPY,20251111,132100,87.16,87.16,87.14,87.14
NZDJPY,20251111,132200,87.14,87.14,87.14,87.14
NZDJPY,20251111,132300,87.14,87.14,87.14,87.14
NZDJPY,20251111,132400,87.13,87.13,87.13,87.13
NZDJPY,20251111,132500,87.13,87.13,87.13,87.13
NZDJPY,20251111,132600,87.14,87.15,87.14,87.15
NZDJPY,20251111,132700,87.14,87.15,87.14,87.15
NZDJPY,20251111,132800,87.16,87.16,87.16,87.16
NZDJPY,20251111,132900,87.16,87.16,87.15,87.15
NZDJPY,20251111,133000,87.15,87.15,87.15,87.15
NZDJPY,20251111,133100,87.14,87.14,87.14,87.14
NZDJPY,20251111,133200,87.13,87.14,87.13,87.14
NZDJPY,20251111,133300,87.14,87.14,87.14,87.14
NZDJPY,20251111,133400,87.14,87.14,87.14,87.14
NZDJPY,20251111,133500,87.14,87.14,87.14,87.14
NZDJPY,20251111,133600,87.15,87.15,87.14,87.14
NZDJPY,20251111,133700,87.14,87.14,87.14,87.14
NZDJPY,20251111,133800,87.15,87.15,87.15,87.15
NZDJPY,20251111,133900,87.15,87.15,87.15,87.15
NZDJPY,20251111,134000,87.16,87.16,87.15,87.15
NZDJPY,20251111,134100,87.15,87.16,87.15,87.15
NZDJPY,20251111,134200,87.14,87.15,87.14,87.15
NZDJPY,20251111,134300,87.15,87.15,87.15,87.15
NZDJPY,20251111,134400,87.15,87.15,87.14,87.14
NZDJPY,20251111,134500,87.15,87.15,87.15,87.15
NZDJPY,20251111,134600,87.15,87.15,87.14,87.14
NZDJPY,20251111,134700,87.13,87.13,87.12,87.12
NZDJPY,20251111,134800,87.13,87.13,87.12,87.12
NZDJPY,20251111,134900,87.11,87.11,87.10,87.10
NZDJPY,20251111,135000,87.10,87.10,87.10,87.10
NZDJPY,20251111,135100,87.09,87.09,87.08,87.08
NZDJPY,20251111,135200,87.07,87.08,87.07,87.08
NZDJPY,20251111,135300,87.08,87.08,87.07,87.07
NZDJPY,20251111,135400,87.07,87.07,87.07,87.07
NZDJPY,20251111,135500,87.08,87.08,87.08,87.08
NZDJPY,20251111,135600,87.08,87.08,87.08,87.08
NZDJPY,20251111,135700,87.08,87.08,87.07,87.07
NZDJPY,20251111,135800,87.07,87.07,87.07,87.07
NZDJPY,20251111,135900,87.07,87.07,87.06,87.06
NZDJPY,20251111,140000,87.06,87.06,87.06,87.06
NZDJPY,20251111,140100,87.05,87.05,87.04,87.05
NZDJPY,20251111,140200,87.06,87.06,87.05,87.05
NZDJPY,20251111,140300,87.06,87.06,87.06,87.06
NZDJPY,20251111,140400,87.06,87.06,87.05,87.05
NZDJPY,20251111,140500,87.06,87.07,87.06,87.06
NZDJPY,20251111,140600,87.06,87.06,87.06,87.06
NZDJPY,20251111,140700,87.07,87.07,87.06,87.07
NZDJPY,20251111,140800,87.07,87.07,87.07,87.07
NZDJPY,20251111,140900,87.07,87.10,87.07,87.10
NZDJPY,20251111,141000,87.11,87.11,87.11,87.11
NZDJPY,20251111,141100,87.11,87.11,87.10,87.10
NZDJPY,20251111,141200,87.11,87.11,87.11,87.11
NZDJPY,20251111,141300,87.11,87.11,87.10,87.10
NZDJPY,20251111,141400,87.11,87.12,87.11,87.12
NZDJPY,20251111,141500,87.12,87.12,87.12,87.12
NZDJPY,20251111,141600,87.11,87.11,87.11,87.11
NZDJPY,20251111,141700,87.10,87.10,87.10,87.10
NZDJPY,20251111,141800,87.09,87.09,87.08,87.08
NZDJPY,20251111,141900,87.09,87.10,87.09,87.09
NZDJPY,20251111,142000,87.08,87.08,87.07,87.07
NZDJPY,20251111,142100,87.07,87.07,87.06,87.06
NZDJPY,20251111,142200,87.04,87.06,87.04,87.04
NZDJPY,20251111,142300,87.05,87.06,87.05,87.06
NZDJPY,20251111,142400,87.05,87.06,87.05,87.05
NZDJPY,20251111,142500,87.04,87.04,87.03,87.04
NZDJPY,20251111,142600,87.03,87.03,86.97,86.97
NZDJPY,20251111,142700,86.98,86.99,86.96,86.98
NZDJPY,20251111,142800,86.99,87.00,86.98,86.98
NZDJPY,20251111,142900,86.99,87.01,86.99,87.01
NZDJPY,20251111,143000,87.00,87.01,86.99,87.00
NZDJPY,20251111,143100,86.99,87.01,86.99,87.01
NZDJPY,20251111,143200,87.00,87.01,86.99,87.01
NZDJPY,20251111,143300,87.00,87.01,87.00,87.01
NZDJPY,20251111,143400,87.00,87.01,87.00,87.01
NZDJPY,20251111,143500,87.02,87.02,87.02,87.02
NZDJPY,20251111,143600,87.02,87.04,87.02,87.04
NZDJPY,20251111,143700,87.03,87.06,87.03,87.06
NZDJPY,20251111,143800,87.07,87.07,87.06,87.06
NZDJPY,20251111,143900,87.05,87.05,87.04,87.04
NZDJPY,20251111,144000,87.05,87.07,87.05,87.06
NZDJPY,20251111,144100,87.05,87.06,87.04,87.04
NZDJPY,20251111,144200,87.04,87.04,87.04,87.04
NZDJPY,20251111,144300,87.03,87.05,87.03,87.04
NZDJPY,20251111,144400,87.05,87.05,87.02,87.02
NZDJPY,20251111,144500,87.01,87.05,87.01,87.05
NZDJPY,20251111,144600,87.06,87.07,87.06,87.07
NZDJPY,20251111,144700,87.07,87.08,87.07,87.07
NZDJPY,20251111,144800,87.06,87.07,87.05,87.07
NZDJPY,20251111,144900,87.06,87.07,87.06,87.06
NZDJPY,20251111,145000,87.07,87.08,87.07,87.08
NZDJPY,20251111,145100,87.07,87.07,87.06,87.06
NZDJPY,20251111,145200,87.06,87.06,87.06,87.06
NZDJPY,20251111,145300,87.05,87.06,87.04,87.06
NZDJPY,20251111,145400,87.05,87.05,87.05,87.05
NZDJPY,20251111,145500,87.06,87.06,87.04,87.04
NZDJPY,20251111,145600,87.05,87.06,87.04,87.06
NZDJPY,20251111,145700,87.06,87.06,87.06,87.06
NZDJPY,20251111,145800,87.05,87.06,87.04,87.06
NZDJPY,20251111,145900,87.07,87.07,87.07,87.07
NZDJPY,20251111,150000,87.07,87.08,87.07,87.08
NZDJPY,20251111,150100,87.07,87.08,87.07,87.07
NZDJPY,20251111,150200,87.06,87.07,87.06,87.06
NZDJPY,20251111,150300,87.05,87.07,87.04,87.07
NZDJPY,20251111,150400,87.07,87.07,87.07,87.07
NZDJPY,20251111,150500,87.08,87.08,87.08,87.08
NZDJPY,20251111,150600,87.08,87.08,87.07,87.08
NZDJPY,20251111,150700,87.07,87.08,87.07,87.08
NZDJPY,20251111,150800,87.09,87.09,87.08,87.08
NZDJPY,20251111,150900,87.09,87.10,87.09,87.10
NZDJPY,20251111,151000,87.10,87.10,87.10,87.10
NZDJPY,20251111,151100,87.09,87.11,87.09,87.11
NZDJPY,20251111,151200,87.11,87.11,87.11,87.11
NZDJPY,20251111,151300,87.12,87.12,87.12,87.12
NZDJPY,20251111,151400,87.12,87.12,87.12,87.12
NZDJPY,20251111,151500,87.13,87.15,87.13,87.14
NZDJPY,20251111,151600,87.13,87.13,87.13,87.13
NZDJPY,20251111,151700,87.13,87.13,87.13,87.13
NZDJPY,20251111,151800,87.13,87.13,87.12,87.12
NZDJPY,20251111,151900,87.13,87.13,87.13,87.13
NZDJPY,20251111,152000,87.13,87.13,87.12,87.12
NZDJPY,20251111,152100,87.11,87.11,87.11,87.11
NZDJPY,20251111,152200,87.12,87.12,87.11,87.11
NZDJPY,20251111,152300,87.11,87.11,87.11,87.11
NZDJPY,20251111,152400,87.10,87.10,87.10,87.10
NZDJPY,20251111,152500,87.10,87.12,87.10,87.12
NZDJPY,20251111,152600,87.11,87.11,87.10,87.10
NZDJPY,20251111,152700,87.11,87.12,87.11,87.12
NZDJPY,20251111,152800,87.13,87.13,87.13,87.13
NZDJPY,20251111,152900,87.12,87.12,87.12,87.12
NZDJPY,20251111,153000,87.12,87.12,87.11,87.12
NZDJPY,20251111,153100,87.13,87.13,87.12,87.12
NZDJPY,20251111,153200,87.13,87.15,87.13,87.15
NZDJPY,20251111,153300,87.14,87.14,87.13,87.13
NZDJPY,20251111,153400,87.12,87.13,87.12,87.13
NZDJPY,20251111,153500,87.12,87.12,87.12,87.12
NZDJPY,20251111,153600,87.13,87.14,87.13,87.14
NZDJPY,20251111,153700,87.15,87.15,87.14,87.15
NZDJPY,20251111,153800,87.16,87.16,87.15,87.15
NZDJPY,20251111,153900,87.16,87.16,87.16,87.16
NZDJPY,20251111,154000,87.16,87.17,87.16,87.17
NZDJPY,20251111,154100,87.16,87.16,87.15,87.15
NZDJPY,20251111,154200,87.14,87.15,87.14,87.15
NZDJPY,20251111,154300,87.15,87.15,87.15,87.15
NZDJPY,20251111,154400,87.15,87.16,87.15,87.15
NZDJPY,20251111,154500,87.16,87.16,87.16,87.16
NZDJPY,20251111,154600,87.16,87.17,87.16,87.17
NZDJPY,20251111,154700,87.18,87.19,87.18,87.19
NZDJPY,20251111,154800,87.20,87.21,87.20,87.21
NZDJPY,20251111,154900,87.21,87.21,87.20,87.20
NZDJPY,20251111,155000,87.21,87.21,87.20,87.20
NZDJPY,20251111,155100,87.19,87.19,87.18,87.18
NZDJPY,20251111,155200,87.19,87.19,87.18,87.18
NZDJPY,20251111,155300,87.18,87.18,87.17,87.17
NZDJPY,20251111,155400,87.18,87.18,87.17,87.18
NZDJPY,20251111,155500,87.17,87.18,87.17,87.17
NZDJPY,20251111,155600,87.18,87.19,87.18,87.19
NZDJPY,20251111,155700,87.20,87.21,87.20,87.21
NZDJPY,20251111,155800,87.20,87.23,87.20,87.22
NZDJPY,20251111,155900,87.21,87.23,87.21,87.23
NZDJPY,20251111,160000,87.23,87.24,87.23,87.24
NZDJPY,20251111,160100,87.25,87.25,87.23,87.24
NZDJPY,20251111,160200,87.25,87.26,87.25,87.25
NZDJPY,20251111,160300,87.24,87.24,87.23,87.23
NZDJPY,20251111,160400,87.24,87.24,87.22,87.22
NZDJPY,20251111,160500,87.21,87.22,87.21,87.22
NZDJPY,20251111,160600,87.22,87.22,87.19,87.20
NZDJPY,20251111,160700,87.19,87.20,87.17,87.17
NZDJPY,20251111,160800,87.18,87.18,87.18,87.18
NZDJPY,20251111,160900,87.19,87.19,87.18,87.18
NZDJPY,20251111,161000,87.18,87.19,87.18,87.19
NZDJPY,20251111,161100,87.20,87.23,87.20,87.23
NZDJPY,20251111,161200,87.22,87.23,87.22,87.22
NZDJPY,20251111,161300,87.21,87.22,87.20,87.20
NZDJPY,20251111,161400,87.19,87.19,87.18,87.18
NZDJPY,20251111,161500,87.19,87.19,87.17,87.17
NZDJPY,20251111,161600,87.18,87.18,87.17,87.17
NZDJPY,20251111,161700,87.16,87.17,87.16,87.16
NZDJPY,20251111,161800,87.17,87.17,87.15,87.15
NZDJPY,20251111,161900,87.16,87.16,87.15,87.15
NZDJPY,20251111,162000,87.14,87.14,87.13,87.13
NZDJPY,20251111,162100,87.14,87.15,87.14,87.15
NZDJPY,20251111,162200,87.14,87.14,87.13,87.13
NZDJPY,20251111,162300,87.13,87.13,87.13,87.13
NZDJPY,20251111,162400,87.14,87.14,87.12,87.12
NZDJPY,20251111,162500,87.13,87.13,87.11,87.11
NZDJPY,20251111,162600,87.10,87.11,87.10,87.11
NZDJPY,20251111,162700,87.12,87.12,87.09,87.09
NZDJPY,20251111,162800,87.09,87.09,87.09,87.09
NZDJPY,20251111,162900,87.09,87.09,87.09,87.09
NZDJPY,20251111,163000,87.10,87.10,87.09,87.09
NZDJPY,20251111,163100,87.08,87.08,87.07,87.08
NZDJPY,20251111,163200,87.09,87.10,87.09,87.10
NZDJPY,20251111,163300,87.09,87.09,87.09,87.09
NZDJPY,20251111,163400,87.08,87.08,87.07,87.07
NZDJPY,20251111,163500,87.07,87.07,87.07,87.07
NZDJPY,20251111,163600,87.08,87.08,87.06,87.06
NZDJPY,20251111,163700,87.07,87.07,87.03,87.04
NZDJPY,20251111,163800,87.05,87.06,87.05,87.06
NZDJPY,20251111,163900,87.05,87.06,87.05,87.06
NZDJPY,20251111,164000,87.05,87.06,87.04,87.06
NZDJPY,20251111,164100,87.07,87.08,87.07,87.08
NZDJPY,20251111,164200,87.08,87.08,87.08,87.08
NZDJPY,20251111,164300,87.07,87.07,87.07,87.07
NZDJPY,20251111,164400,87.07,87.07,87.07,87.07
NZDJPY,20251111,164500,87.07,87.07,87.07,87.07
NZDJPY,20251111,164600,87.06,87.07,87.06,87.06
NZDJPY,20251111,164700,87.05,87.06,87.04,87.04
NZDJPY,20251111,164800,87.05,87.05,87.04,87.04
NZDJPY,20251111,164900,87.03,87.03,87.02,87.02
NZDJPY,20251111,165000,87.02,87.02,87.02,87.02
NZDJPY,20251111,165100,87.03,87.03,87.01,87.01
NZDJPY,20251111,165200,87.01,87.01,87.00,87.00
NZDJPY,20251111,165300,87.01,87.01,87.01,87.01
NZDJPY,20251111,165400,87.01,87.02,87.01,87.02
NZDJPY,20251111,165500,87.02,87.02,87.02,87.02
NZDJPY,20251111,165600,87.02,87.02,87.02,87.02
NZDJPY,20251111,165700,87.01,87.01,86.99,87.00
NZDJPY,20251111,165800,87.01,87.01,86.99,86.99
NZDJPY,20251111,165900,87.00,87.00,86.99,86.99
NZDJPY,20251111,170000,87.00,87.00,87.00,87.00
NZDJPY,20251111,170100,87.00,87.01,87.00,87.01
NZDJPY,20251111,170200,87.01,87.01,87.01,87.01
NZDJPY,20251111,170300,87.01,87.02,87.01,87.02
NZDJPY,20251111,170400,87.03,87.03,87.03,87.03
NZDJPY,20251111,170500,87.04,87.05,87.04,87.05
NZDJPY,20251111,170600,87.04,87.05,87.04,87.05
NZDJPY,20251111,170700,87.05,87.05,87.05,87.05
NZDJPY,20251111,170800,87.05,87.07,87.05,87.07
NZDJPY,20251111,170900,87.06,87.07,87.06,87.06
NZDJPY,20251111,171000,87.07,87.07,87.06,87.06
NZDJPY,20251111,171100,87.06,87.06,87.05,87.05
NZDJPY,20251111,171200,87.06,87.08,87.06,87.07
NZDJPY,20251111,171300,87.08,87.08,87.08,87.08
NZDJPY,20251111,171400,87.08,87.08,87.07,87.07
NZDJPY,20251111,171500,87.07,87.07,87.06,87.06
NZDJPY,20251111,171600,87.07,87.07,87.07,87.07
NZDJPY,20251111,171700,87.07,87.08,87.07,87.08
NZDJPY,20251111,171800,87.08,87.08,87.08,87.08
NZDJPY,20251111,171900,87.09,87.09,87.09,87.09
NZDJPY,20251111,172000,87.10,87.11,87.10,87.11
NZDJPY,20251111,172100,87.10,87.10,87.09,87.09
NZDJPY,20251111,172200,87.09,87.10,87.09,87.10
NZDJPY,20251111,172300,87.09,87.09,87.09,87.09
NZDJPY,20251111,172400,87.09,87.09,87.09,87.09
NZDJPY,20251111,172500,87.09,87.10,87.09,87.10
NZDJPY,20251111,172600,87.10,87.10,87.10,87.10
NZDJPY,20251111,172700,87.09,87.09,87.09,87.09
NZDJPY,20251111,172800,87.08,87.08,87.06,87.06
NZDJPY,20251111,172900,87.07,87.07,87.06,87.06
NZDJPY,20251111,173000,87.06,87.06,87.06,87.06
NZDJPY,20251111,173100,87.05,87.05,87.04,87.04
NZDJPY,20251111,173200,87.04,87.04,87.04,87.04
NZDJPY,20251111,173300,87.04,87.04,87.04,87.04
NZDJPY,20251111,173400,87.04,87.04,87.04,87.04
NZDJPY,20251111,173500,87.03,87.03,87.03,87.03
NZDJPY,20251111,173600,87.03,87.04,87.03,87.04
NZDJPY,20251111,173700,87.03,87.06,87.03,87.06
NZDJPY,20251111,173800,87.05,87.06,87.05,87.06
NZDJPY,20251111,173900,87.06,87.06,87.06,87.06
NZDJPY,20251111,174000,87.06,87.07,87.06,87.06
NZDJPY,20251111,174100,87.06,87.06,87.06,87.06
NZDJPY,20251111,174200,87.06,87.06,87.06,87.06
NZDJPY,20251111,174300,87.07,87.07,87.07,87.07
NZDJPY,20251111,174400,87.08,87.08,87.07,87.07
NZDJPY,20251111,174500,87.07,87.07,87.07,87.07
NZDJPY,20251111,174600,87.07,87.07,87.07,87.07
NZDJPY,20251111,174700,87.07,87.07,87.07,87.07
NZDJPY,20251111,174800,87.07,87.07,87.06,87.06
NZDJPY,20251111,174900,87.05,87.05,87.05,87.05
NZDJPY,20251111,175000,87.06,87.06,87.06,87.06
NZDJPY,20251111,175100,87.06,87.06,87.05,87.05
NZDJPY,20251111,175200,87.06,87.06,87.06,87.06
NZDJPY,20251111,175300,87.06,87.06,87.04,87.04
NZDJPY,20251111,175400,87.05,87.06,87.05,87.06
NZDJPY,20251111,175500,87.06,87.07,87.06,87.07
NZDJPY,20251111,175600,87.06,87.07,87.06,87.07
NZDJPY,20251111,175700,87.07,87.07,87.07,87.07
NZDJPY,20251111,175800,87.07,87.07,87.07,87.07
NZDJPY,20251111,175900,87.07,87.07,87.07,87.07
NZDJPY,20251111,180000,87.07,87.07,87.07,87.07
NZDJPY,20251111,180100,87.07,87.08,87.07,87.08
NZDJPY,20251111,180200,87.08,87.09,87.08,87.08
NZDJPY,20251111,180300,87.07,87.07,87.07,87.07
NZDJPY,20251111,180400,87.07,87.07,87.07,87.07
NZDJPY,20251111,180500,87.08,87.08,87.08,87.08
NZDJPY,20251111,180600,87.08,87.08,87.08,87.08
NZDJPY,20251111,180700,87.09,87.10,87.09,87.10
NZDJPY,20251111,180800,87.11,87.12,87.11,87.11
NZDJPY,20251111,180900,87.12,87.12,87.12,87.12
NZDJPY,20251111,181000,87.12,87.12,87.12,87.12
NZDJPY,20251111,181100,87.12,87.12,87.12,87.12
NZDJPY,20251111,181200,87.12,87.12,87.12,87.12
NZDJPY,20251111,181300,87.12,87.12,87.12,87.12
NZDJPY,20251111,181400,87.12,87.12,87.12,87.12
NZDJPY,20251111,181500,87.12,87.12,87.12,87.12
NZDJPY,20251111,181600,87.12,87.12,87.12,87.12
NZDJPY,20251111,181700,87.12,87.12,87.12,87.12
NZDJPY,20251111,181800,87.12,87.12,87.11,87.11
NZDJPY,20251111,181900,87.12,87.12,87.12,87.12
NZDJPY,20251111,182000,87.12,87.12,87.12,87.12
NZDJPY,20251111,182100,87.13,87.13,87.13,87.13
NZDJPY,20251111,182200,87.14,87.15,87.14,87.15
NZDJPY,20251111,182300,87.15,87.15,87.15,87.15
NZDJPY,20251111,182400,87.15,87.15,87.15,87.15
NZDJPY,20251111,182500,87.15,87.15,87.15,87.15
NZDJPY,20251111,182600,87.16,87.16,87.16,87.16
NZDJPY,20251111,182700,87.16,87.16,87.14,87.14
NZDJPY,20251111,182800,87.14,87.14,87.14,87.14
NZDJPY,20251111,182900,87.15,87.15,87.15,87.15
NZDJPY,20251111,183000,87.15,87.15,87.15,87.15
NZDJPY,20251111,183100,87.15,87.15,87.15,87.15
NZDJPY,20251111,183200,87.16,87.16,87.16,87.16
NZDJPY,20251111,183300,87.17,87.17,87.17,87.17
NZDJPY,20251111,183400,87.17,87.18,87.17,87.18
NZDJPY,20251111,183500,87.18,87.18,87.18,87.18
NZDJPY,20251111,183600,87.18,87.18,87.17,87.17
NZDJPY,20251111,183700,87.17,87.17,87.17,87.17
NZDJPY,20251111,183800,87.17,87.17,87.17,87.17
NZDJPY,20251111,183900,87.17,87.17,87.17,87.17
NZDJPY,20251111,184000,87.16,87.16,87.15,87.15
NZDJPY,20251111,184100,87.15,87.15,87.15,87.15
NZDJPY,20251111,184200,87.15,87.15,87.14,87.14
NZDJPY,20251111,184300,87.13,87.13,87.13,87.13
NZDJPY,20251111,184400,87.13,87.13,87.13,87.13
NZDJPY,20251111,184500,87.13,87.14,87.13,87.14
NZDJPY,20251111,184600,87.14,87.14,87.14,87.14
NZDJPY,20251111,184700,87.14,87.14,87.13,87.13
NZDJPY,20251111,184800,87.13,87.15,87.13,87.15
NZDJPY,20251111,184900,87.15,87.15,87.15,87.15
NZDJPY,20251111,185000,87.16,87.16,87.16,87.16
NZDJPY,20251111,185100,87.16,87.17,87.16,87.17
NZDJPY,20251111,185200,87.17,87.17,87.17,87.17
NZDJPY,20251111,185300,87.16,87.16,87.16,87.16
NZDJPY,20251111,185400,87.16,87.17,87.16,87.17
NZDJPY,20251111,185500,87.16,87.16,87.16,87.16
NZDJPY,20251111,185600,87.16,87.16,87.16,87.16
NZDJPY,20251111,185700,87.16,87.16,87.16,87.16
NZDJPY,20251111,185800,87.17,87.17,87.17,87.17
NZDJPY,20251111,185900,87.17,87.17,87.17,87.17
NZDJPY,20251111,190000,87.18,87.18,87.18,87.18
NZDJPY,20251111,190100,87.18,87.18,87.17,87.17
NZDJPY,20251111,190200,87.17,87.18,87.17,87.18
NZDJPY,20251111,190300,87.17,87.17,87.16,87.16
NZDJPY,20251111,190400,87.16,87.17,87.16,87.17
NZDJPY,20251111,190500,87.17,87.17,87.17,87.17
NZDJPY,20251111,190600,87.17,87.17,87.17,87.17
NZDJPY,20251111,190700,87.17,87.17,87.17,87.17
NZDJPY,20251111,190800,87.17,87.17,87.17,87.17
NZDJPY,20251111,190900,87.17,87.17,87.17,87.17
NZDJPY,20251111,191000,87.18,87.18,87.18,87.18
NZDJPY,20251111,191100,87.18,87.18,87.18,87.18
NZDJPY,20251111,191200,87.18,87.18,87.18,87.18
NZDJPY,20251111,191300,87.18,87.18,87.18,87.18
NZDJPY,20251111,191400,87.19,87.19,87.18,87.18
NZDJPY,20251111,191500,87.18,87.18,87.18,87.18
NZDJPY,20251111,191600,87.18,87.18,87.17,87.17
NZDJPY,20251111,191700,87.18,87.18,87.18,87.18
NZDJPY,20251111,191800,87.18,87.18,87.18,87.18
NZDJPY,20251111,191900,87.19,87.19,87.19,87.19
NZDJPY,20251111,192000,87.19,87.19,87.19,87.19
NZDJPY,20251111,192100,87.20,87.21,87.20,87.21
NZDJPY,20251111,192200,87.20,87.21,87.20,87.21
NZDJPY,20251111,192300,87.21,87.21,87.21,87.21
NZDJPY,20251111,192400,87.21,87.21,87.21,87.21
NZDJPY,20251111,192500,87.20,87.20,87.19,87.19
NZDJPY,20251111,192600,87.19,87.19,87.19,87.19
NZDJPY,20251111,192700,87.19,87.19,87.19,87.19
NZDJPY,20251111,192800,87.19,87.19,87.19,87.19
NZDJPY,20251111,192900,87.20,87.20,87.19,87.19
NZDJPY,20251111,193000,87.19,87.19,87.19,87.19
NZDJPY,20251111,193100,87.19,87.19,87.19,87.19
NZDJPY,20251111,193200,87.19,87.21,87.19,87.21
NZDJPY,20251111,193300,87.22,87.23,87.22,87.22
NZDJPY,20251111,193400,87.22,87.22,87.22,87.22
NZDJPY,20251111,193500,87.22,87.22,87.22,87.22
NZDJPY,20251111,193600,87.21,87.21,87.21,87.21
NZDJPY,20251111,193700,87.21,87.21,87.20,87.20
NZDJPY,20251111,193800,87.19,87.20,87.19,87.20
NZDJPY,20251111,193900,87.20,87.21,87.20,87.21
NZDJPY,20251111,194000,87.20,87.20,87.20,87.20
NZDJPY,20251111,194100,87.20,87.20,87.20,87.20
NZDJPY,20251111,194200,87.21,87.21,87.21,87.21
NZDJPY,20251111,194300,87.21,87.21,87.20,87.21
NZDJPY,20251111,194400,87.21,87.21,87.21,87.21
NZDJPY,20251111,194500,87.21,87.21,87.21,87.21
NZDJPY,20251111,194600,87.21,87.21,87.21,87.21
NZDJPY,20251111,194700,87.22,87.22,87.21,87.21
NZDJPY,20251111,194800,87.21,87.21,87.21,87.21
NZDJPY,20251111,194900,87.21,87.21,87.21,87.21
NZDJPY,20251111,195000,87.21,87.22,87.21,87.22
NZDJPY,20251111,195100,87.22,87.22,87.22,87.22
NZDJPY,20251111,195200,87.22,87.22,87.22,87.22
NZDJPY,20251111,195300,87.22,87.22,87.22,87.22
NZDJPY,20251111,195400,87.21,87.21,87.21,87.21
NZDJPY,20251111,195500,87.21,87.21,87.21,87.21
NZDJPY,20251111,195600,87.20,87.20,87.20,87.20
NZDJPY,20251111,195700,87.20,87.20,87.20,87.20
NZDJPY,20251111,195800,87.19,87.20,87.19,87.20
NZDJPY,20251111,195900,87.20,87.20,87.20,87.20
NZDJPY,20251111,200000,87.20,87.21,87.20,87.21
NZDJPY,20251111,200100,87.20,87.20,87.20,87.20
NZDJPY,20251111,200200,87.20,87.20,87.20,87.20
NZDJPY,20251111,200300,87.21,87.21,87.21,87.21
NZDJPY,20251111,200400,87.20,87.20,87.20,87.20
NZDJPY,20251111,200500,87.20,87.21,87.20,87.21
NZDJPY,20251111,200600,87.21,87.21,87.21,87.21
NZDJPY,20251111,200700,87.21,87.21,87.21,87.21
NZDJPY,20251111,200800,87.21,87.21,87.21,87.21
NZDJPY,20251111,200900,87.21,87.22,87.21,87.21
NZDJPY,20251111,201000,87.21,87.21,87.21,87.21
NZDJPY,20251111,201100,87.21,87.21,87.21,87.21
NZDJPY,20251111,201200,87.21,87.21,87.21,87.21
NZDJPY,20251111,201300,87.20,87.21,87.20,87.21
NZDJPY,20251111,201400,87.21,87.21,87.21,87.21
NZDJPY,20251111,201500,87.21,87.21,87.21,87.21
NZDJPY,20251111,201600,87.21,87.21,87.20,87.20
NZDJPY,20251111,201700,87.20,87.21,87.20,87.21
NZDJPY,20251111,201800,87.21,87.21,87.21,87.21
NZDJPY,20251111,201900,87.21,87.21,87.21,87.21
NZDJPY,20251111,202000,87.21,87.21,87.21,87.21
NZDJPY,20251111,202100,87.20,87.20,87.19,87.19
NZDJPY,20251111,202200,87.19,87.19,87.19,87.19
NZDJPY,20251111,202300,87.19,87.19,87.19,87.19
NZDJPY,20251111,202400,87.19,87.19,87.19,87.19
NZDJPY,20251111,202500,87.19,87.19,87.19,87.19
NZDJPY,20251111,202600,87.19,87.19,87.19,87.19
NZDJPY,20251111,202700,87.18,87.18,87.18,87.18
NZDJPY,20251111,202800,87.19,87.19,87.19,87.19
NZDJPY,20251111,202900,87.19,87.19,87.19,87.19
NZDJPY,20251111,203000,87.19,87.19,87.18,87.18
NZDJPY,20251111,203100,87.18,87.19,87.18,87.19
NZDJPY,20251111,203200,87.19,87.19,87.19,87.19
NZDJPY,20251111,203300,87.19,87.19,87.19,87.19
NZDJPY,20251111,203400,87.18,87.18,87.18,87.18
NZDJPY,20251111,203500,87.18,87.18,87.18,87.18
NZDJPY,20251111,203600,87.18,87.18,87.18,87.18
NZDJPY,20251111,203700,87.17,87.17,87.17,87.17
NZDJPY,20251111,203800,87.17,87.17,87.17,87.17
NZDJPY,20251111,203900,87.17,87.17,87.17,87.17
NZDJPY,20251111,204000,87.17,87.17,87.17,87.17
NZDJPY,20251111,204100,87.17,87.17,87.17,87.17
NZDJPY,20251111,204200,87.17,87.17,87.17,87.17
NZDJPY,20251111,204300,87.16,87.16,87.15,87.15
NZDJPY,20251111,204400,87.15,87.16,87.15,87.16
NZDJPY,20251111,204500,87.16,87.16,87.16,87.16
NZDJPY,20251111,204600,87.16,87.16,87.15,87.15
NZDJPY,20251111,204700,87.14,87.14,87.14,87.14
NZDJPY,20251111,204800,87.14,87.14,87.14,87.14
NZDJPY,20251111,204900,87.14,87.15,87.14,87.15
NZDJPY,20251111,205000,87.15,87.16,87.15,87.16
NZDJPY,20251111,205100,87.16,87.16,87.16,87.16
NZDJPY,20251111,205200,87.16,87.16,87.16,87.16
NZDJPY,20251111,205300,87.15,87.15,87.15,87.15
NZDJPY,20251111,205400,87.15,87.15,87.15,87.15
NZDJPY,20251111,205500,87.15,87.16,87.15,87.16
NZDJPY,20251111,205600,87.16,87.16,87.16,87.16
NZDJPY,20251111,205700,87.17,87.17,87.17,87.17
NZDJPY,20251111,205800,87.17,87.17,87.16,87.16
NZDJPY,20251111,205900,87.16,87.16,87.16,87.16
NZDJPY,20251111,210000,87.16,87.16,87.16,87.16
NZDJPY,20251111,210100,87.15,87.15,87.14,87.14
NZDJPY,20251111,210200,87.15,87.15,87.15,87.15
NZDJPY,20251111,210300,87.15,87.15,87.15,87.15
NZDJPY,20251111,210400,87.15,87.15,87.15,87.15
NZDJPY,20251111,210500,87.15,87.15,87.15,87.15
NZDJPY,20251111,210600,87.15,87.16,87.14,87.16
NZDJPY,20251111,210700,87.16,87.17,87.16,87.17
NZDJPY,20251111,210800,87.17,87.17,87.17,87.17
NZDJPY,20251111,210900,87.16,87.16,87.16,87.16
NZDJPY,20251111,211000,87.16,87.18,87.16,87.18
NZDJPY,20251111,211100,87.18,87.18,87.17,87.17
NZDJPY,20251111,211200,87.17,87.17,87.17,87.17
NZDJPY,20251111,211300,87.17,87.17,87.17,87.17
NZDJPY,20251111,211400,87.16,87.16,87.16,87.16
NZDJPY,20251111,211500,87.16,87.16,87.16,87.16
NZDJPY,20251111,211600,87.15,87.15,87.15,87.15
NZDJPY,20251111,211700,87.15,87.16,87.15,87.16
NZDJPY,20251111,211800,87.16,87.16,87.16,87.16
NZDJPY,20251111,211900,87.17,87.17,87.17,87.17
NZDJPY,20251111,212000,87.17,87.17,87.17,87.17
NZDJPY,20251111,212100,87.17,87.17,87.17,87.17
NZDJPY,20251111,212200,87.17,87.17,87.16,87.16
NZDJPY,20251111,212300,87.16,87.17,87.16,87.17
NZDJPY,20251111,212400,87.16,87.16,87.16,87.16
NZDJPY,20251111,212500,87.16,87.17,87.16,87.17
NZDJPY,20251111,212600,87.17,87.17,87.17,87.17
NZDJPY,20251111,212700,87.18,87.18,87.17,87.17
NZDJPY,20251111,212800,87.18,87.18,87.18,87.18
NZDJPY,20251111,212900,87.18,87.18,87.18,87.18
NZDJPY,20251111,213000,87.18,87.18,87.18,87.18
NZDJPY,20251111,213100,87.18,87.18,87.18,87.18
NZDJPY,20251111,213200,87.17,87.17,87.17,87.17
NZDJPY,20251111,213300,87.15,87.16,87.15,87.16
NZDJPY,20251111,213400,87.16,87.16,87.16,87.16
NZDJPY,20251111,213500,87.16,87.16,87.16,87.16
NZDJPY,20251111,213600,87.15,87.15,87.15,87.15
NZDJPY,20251111,213700,87.15,87.15,87.15,87.15
NZDJPY,20251111,213800,87.15,87.15,87.15,87.15
NZDJPY,20251111,213900,87.15,87.15,87.15,87.15
NZDJPY,20251111,214000,87.16,87.16,87.16,87.16
NZDJPY,20251111,214100,87.16,87.16,87.16,87.16
NZDJPY,20251111,214200,87.16,87.16,87.16,87.16
NZDJPY,20251111,214300,87.16,87.16,87.16,87.16
NZDJPY,20251111,214400,87.16,87.17,87.16,87.17
NZDJPY,20251111,214500,87.17,87.17,87.17,87.17
NZDJPY,20251111,214600,87.17,87.17,87.17,87.17
NZDJPY,20251111,214700,87.16,87.16,87.16,87.16
NZDJPY,20251111,214800,87.16,87.16,87.16,87.16
NZDJPY,20251111,214900,87.16,87.16,87.16,87.16
NZDJPY,20251111,215000,87.16,87.16,87.16,87.16
NZDJPY,20251111,215100,87.16,87.16,87.16,87.16
NZDJPY,20251111,215200,87.16,87.16,87.16,87.16
NZDJPY,20251111,215300,87.15,87.15,87.15,87.15
NZDJPY,20251111,215400,87.15,87.15,87.15,87.15
NZDJPY,20251111,215500,87.15,87.15,87.15,87.15
NZDJPY,20251111,215600,87.15,87.15,87.15,87.15
NZDJPY,20251111,215700,87.15,87.15,87.15,87.15
NZDJPY,20251111,215800,87.15,87.15,87.15,87.15
NZDJPY,20251111,215900,87.15,87.15,87.14,87.14
NZDJPY,20251111,220000,87.14,87.14,87.14,87.14
NZDJPY,20251111,220100,87.15,87.15,87.14,87.15
NZDJPY,20251111,220200,87.15,87.15,87.15,87.15
NZDJPY,20251111,220300,87.15,87.15,87.15,87.15
NZDJPY,20251111,220400,87.15,87.15,87.15,87.15
NZDJPY,20251111,220500,87.15,87.15,87.15,87.15
NZDJPY,20251111,220600,87.15,87.15,87.15,87.15
NZDJPY,20251111,220700,87.15,87.15,87.15,87.15
NZDJPY,20251111,220800,87.15,87.15,87.15,87.15
NZDJPY,20251111,220900,87.15,87.15,87.15,87.15
NZDJPY,20251111,221000,87.15,87.15,87.15,87.15
NZDJPY,20251111,221100,87.15,87.15,87.15,87.15
NZDJPY,20251111,221200,87.15,87.15,87.15,87.15
NZDJPY,20251111,221300,87.15,87.15,87.15,87.15
NZDJPY,20251111,221400,87.15,87.15,87.15,87.15
NZDJPY,20251111,221500,87.15,87.15,87.15,87.15
NZDJPY,20251111,221600,87.15,87.15,87.15,87.15
NZDJPY,20251111,221700,87.15,87.15,87.15,87.15
NZDJPY,20251111,221800,87.15,87.15,87.15,87.15
NZDJPY,20251111,221900,87.15,87.15,87.15,87.15
NZDJPY,20251111,222000,87.15,87.15,87.15,87.15
NZDJPY,20251111,222100,87.14,87.14,87.13,87.14
NZDJPY,20251111,222200,87.14,87.14,87.14,87.14
NZDJPY,20251111,222300,87.14,87.14,87.14,87.14
NZDJPY,20251111,222400,87.14,87.14,87.14,87.14
NZDJPY,20251111,222500,87.13,87.13,87.13,87.13
NZDJPY,20251111,222600,87.13,87.13,87.13,87.13
NZDJPY,20251111,222700,87.13,87.13,87.13,87.13
NZDJPY,20251111,222800,87.13,87.13,87.13,87.13
NZDJPY,20251111,222900,87.12,87.12,87.12,87.12
NZDJPY,20251111,223000,87.12,87.12,87.12,87.12
NZDJPY,20251111,223100,87.13,87.13,87.12,87.12
NZDJPY,20251111,223200,87.12,87.13,87.12,87.13
NZDJPY,20251111,223300,87.13,87.13,87.13,87.13
NZDJPY,20251111,223400,87.13,87.13,87.13,87.13
NZDJPY,20251111,223500,87.13,87.13,87.13,87.13
NZDJPY,20251111,223600,87.13,87.13,87.12,87.12
NZDJPY,20251111,223700,87.12,87.12,87.12,87.12
NZDJPY,20251111,223800,87.12,87.12,87.12,87.12
NZDJPY,20251111,223900,87.13,87.13,87.13,87.13
NZDJPY,20251111,224000,87.14,87.14,87.14,87.14
NZDJPY,20251111,224100,87.15,87.15,87.15,87.15
NZDJPY,20251111,224200,87.15,87.15,87.15,87.15
NZDJPY,20251111,224300,87.15,87.15,87.15,87.15
NZDJPY,20251111,224400,87.15,87.15,87.15,87.15
NZDJPY,20251111,224500,87.15,87.15,87.15,87.15
NZDJPY,20251111,224600,87.15,87.15,87.15,87.15
NZDJPY,20251111,224700,87.15,87.15,87.15,87.15
NZDJPY,20251111,224800,87.15,87.15,87.14,87.14
NZDJPY,20251111,224900,87.14,87.14,87.14,87.14
NZDJPY,20251111,225000,87.14,87.14,87.14,87.14
NZDJPY,20251111,225100,87.15,87.15,87.15,87.15
NZDJPY,20251111,225200,87.15,87.15,87.15,87.15
NZDJPY,20251111,225300,87.15,87.15,87.15,87.15
NZDJPY,20251111,225400,87.15,87.15,87.15,87.15
NZDJPY,20251111,225500,87.14,87.14,87.13,87.13
NZDJPY,20251111,225600,87.14,87.14,87.13,87.13
NZDJPY,20251111,225700,87.13,87.13,87.13,87.13
NZDJPY,20251111,225800,87.14,87.14,87.14,87.14
NZDJPY,20251111,225900,87.14,87.15,87.14,87.14
NZDJPY,20251111,230000,87.15,87.15,87.15,87.15
NZDJPY,20251111,230100,87.13,87.13,87.13,87.13
NZDJPY,20251111,230200,87.13,87.13,87.13,87.13
NZDJPY,20251111,230300,87.13,87.13,87.13,87.13
NZDJPY,20251111,230400,87.13,87.13,87.13,87.13
NZDJPY,20251111,230500,87.13,87.13,87.13,87.13
NZDJPY,20251111,230600,87.08,87.08,87.07,87.07
NZDJPY,20251111,230700,87.07,87.07,87.07,87.07
NZDJPY,20251111,230800,87.07,87.09,87.07,87.08
NZDJPY,20251111,230900,87.09,87.09,87.08,87.08
NZDJPY,20251111,231000,87.08,87.08,87.08,87.08
NZDJPY,20251111,231100,87.07,87.07,87.07,87.07
NZDJPY,20251111,231200,87.07,87.08,87.07,87.08
NZDJPY,20251111,231300,87.08,87.08,87.08,87.08
NZDJPY,20251111,231400,87.08,87.08,87.08,87.08
NZDJPY,20251111,231500,87.08,87.08,87.08,87.08
NZDJPY,20251111,231600,87.08,87.08,87.08,87.08
NZDJPY,20251111,231700,87.08,87.08,87.08,87.08
NZDJPY,20251111,231800,87.08,87.08,87.08,87.08
NZDJPY,20251111,231900,87.08,87.08,87.08,87.08
NZDJPY,20251111,232000,87.08,87.08,87.08,87.08
NZDJPY,20251111,232100,87.08,87.08,87.08,87.08
NZDJPY,20251111,232200,87.08,87.08,87.08,87.08
NZDJPY,20251111,232300,87.09,87.09,87.09,87.09
NZDJPY,20251111,232400,87.09,87.09,87.09,87.09
NZDJPY,20251111,232500,87.09,87.09,87.09,87.09
NZDJPY,20251111,232600,87.09,87.09,87.09,87.09
NZDJPY,20251111,232700,87.09,87.09,87.09,87.09
NZDJPY,20251111,232800,87.09,87.09,87.09,87.09
NZDJPY,20251111,232900,87.09,87.09,87.09,87.09
NZDJPY,20251111,233000,87.09,87.09,87.09,87.09
NZDJPY,20251111,233100,87.09,87.09,87.09,87.09
NZDJPY,20251111,233200,87.09,87.09,87.07,87.08
NZDJPY,20251111,233300,87.09,87.10,87.09,87.10
NZDJPY,20251111,233400,87.10,87.10,87.10,87.10
NZDJPY,20251111,233500,87.09,87.10,87.09,87.10
NZDJPY,20251111,233600,87.09,87.10,87.09,87.10
NZDJPY,20251111,233700,87.09,87.09,87.09,87.09
NZDJPY,20251111,233800,87.09,87.09,87.09,87.09
NZDJPY,20251111,233900,87.09,87.09,87.09,87.09
NZDJPY,20251111,234000,87.09,87.09,87.09,87.09
NZDJPY,20251111,234100,87.09,87.09,87.09,87.09
NZDJPY,20251111,234200,87.09,87.09,87.08,87.08
NZDJPY,20251111,234300,87.08,87.08,87.08,87.08
NZDJPY,20251111,234400,87.07,87.08,87.07,87.08
NZDJPY,20251111,234500,87.09,87.10,87.09,87.10
NZDJPY,20251111,234600,87.09,87.10,87.09,87.09
NZDJPY,20251111,234700,87.08,87.08,87.08,87.08
NZDJPY,20251111,234800,87.08,87.09,87.08,87.09
NZDJPY,20251111,234900,87.09,87.09,87.09,87.09
NZDJPY,20251111,235000,87.08,87.08,87.08,87.08
NZDJPY,20251111,235100,87.08,87.08,87.08,87.08
NZDJPY,20251111,235200,87.08,87.08,87.08,87.08
NZDJPY,20251111,235300,87.08,87.08,87.08,87.08
NZDJPY,20251111,235400,87.08,87.09,87.08,87.08
NZDJPY,20251111,235500,87.09,87.09,87.07,87.07
NZDJPY,20251111,235600,87.07,87.07,87.07,87.07
NZDJPY,20251111,235700,87.08,87.08,87.07,87.07
NZDJPY,20251111,235800,87.07,87.07,87.07,87.07
NZDJPY,20251111,235900,87.07,87.07,87.07,87.07
NZDJPY,20251112,000000,87.07,87.07,87.07,87.07
XAUUSD,20251111,000100,4115.5,4116.7,4115.2,4116.4
XAUUSD,20251111,000200,4116.6,4116.7,4115.5,4116.0
XAUUSD,20251111,000300,4115.6,4116.8,4115.6,4116.8
XAUUSD,20251111,000400,4116.9,4116.9,4116.7,4116.8
XAUUSD,20251111,000500,4116.7,4116.8,4116.1,4116.2
XAUUSD,20251111,000600,4116.3,4116.6,4116.2,4116.6
XAUUSD,20251111,000700,4116.7,4117.4,4116.4,4117.4
XAUUSD,20251111,000800,4117.3,4118.0,4117.2,4117.9
XAUUSD,20251111,000900,4118.0,4118.4,4118.0,4118.3
XAUUSD,20251111,001000,4118.4,4119.9,4118.4,4119.8
XAUUSD,20251111,001100,4119.9,4120.0,4118.6,4119.4
XAUUSD,20251111,001200,4119.5,4119.9,4118.9,4119.8
XAUUSD,20251111,001300,4119.9,4120.0,4119.4,4119.6
XAUUSD,20251111,001400,4119.7,4119.7,4119.0,4119.3
XAUUSD,20251111,001500,4119.2,4119.6,4119.0,4119.0
XAUUSD,20251111,001600,4119.1,4119.4,4118.9,4118.9
XAUUSD,20251111,001700,4119.0,4119.4,4119.0,4119.1
XAUUSD,20251111,001800,4119.3,4119.9,4119.2,4119.6
XAUUSD,20251111,001900,4119.5,4119.5,4118.1,4118.1
XAUUSD,20251111,002000,4118.2,4119.2,4117.6,4117.6
XAUUSD,20251111,002100,4117.4,4117.8,4116.0,4117.6
XAUUSD,20251111,002200,4117.7,4120.1,4117.7,4119.7
XAUUSD,20251111,002300,4120.0,4120.3,4119.8,4119.9
XAUUSD,20251111,002400,4119.8,4120.0,4119.2,4119.9
XAUUSD,20251111,002500,4119.8,4119.8,4119.4,4119.4
XAUUSD,20251111,002600,4119.3,4120.0,4118.8,4119.9
XAUUSD,20251111,002700,4119.8,4119.8,4118.9,4118.9
XAUUSD,20251111,002800,4118.8,4119.6,4118.8,4119.6
XAUUSD,20251111,002900,4119.5,4119.9,4119.2,4119.9
XAUUSD,20251111,003000,4119.8,4119.8,4119.1,4119.6
XAUUSD,20251111,003100,4119.9,4120.1,4119.4,4119.9
XAUUSD,20251111,003200,4120.0,4120.0,4118.2,4118.4
XAUUSD,20251111,003300,4118.5,4119.4,4118.4,4119.1
XAUUSD,20251111,003400,4119.0,4119.2,4118.8,4118.8
XAUUSD,20251111,003500,4118.4,4119.3,4118.4,4119.0
XAUUSD,20251111,003600,4119.1,4119.5,4118.9,4118.9
XAUUSD,20251111,003700,4119.0,4119.0,4118.7,4118.8
XAUUSD,20251111,003800,4118.7,4118.7,4118.2,4118.5
XAUUSD,20251111,003900,4118.4,4118.7,4118.4,4118.7
XAUUSD,20251111,004000,4118.6,4118.6,4118.4,4118.6
XAUUSD,20251111,004100,4118.5,4118.9,4118.5,4118.9
XAUUSD,20251111,004200,4118.8,4119.6,4118.8,4119.5
XAUUSD,20251111,004300,4119.4,4119.5,4119.2,4119.4
XAUUSD,20251111,004400,4119.5,4120.0,4119.5,4119.9
XAUUSD,20251111,004500,4119.8,4119.8,4119.5,4119.7
XAUUSD,20251111,004600,4119.8,4120.0,4119.5,4119.5
XAUUSD,20251111,004700,4119.6,4120.7,4119.5,4120.5
XAUUSD,20251111,004800,4120.4,4120.6,4120.4,4120.5
XAUUSD,20251111,004900,4120.6,4120.6,4120.2,4120.6
XAUUSD,20251111,005000,4120.7,4122.3,4119.8,4121.9
XAUUSD,20251111,005100,4122.2,4122.2,4119.8,4120.3
XAUUSD,20251111,005200,4120.2,4120.2,4118.0,4118.1
XAUUSD,20251111,005300,4118.0,4118.4,4117.3,4118.3
XAUUSD,20251111,005400,4118.4,4118.8,4118.0,4118.2
XAUUSD,20251111,005500,4118.0,4119.3,4117.9,4119.0
XAUUSD,20251111,005600,4119.1,4119.4,4118.5,4118.6
XAUUSD,20251111,005700,4118.5,4118.5,4117.3,4117.5
XAUUSD,20251111,005800,4117.4,4118.6,4117.2,4118.6
XAUUSD,20251111,005900,4118.5,4119.6,4118.3,4119.5
XAUUSD,20251111,010000,4119.4,4119.7,4119.2,4119.7
XAUUSD,20251111,010100,4120.2,4120.2,4117.2,4117.6
XAUUSD,20251111,010200,4117.7,4118.7,4117.7,4118.1
XAUUSD,20251111,010300,4118.0,4118.2,4117.1,4117.1
XAUUSD,20251111,010400,4116.6,4117.3,4116.5,4117.1
XAUUSD,20251111,010500,4117.2,4117.7,4116.5,4117.0
XAUUSD,20251111,010600,4116.9,4116.9,4116.1,4116.9
XAUUSD,20251111,010700,4116.8,4117.5,4116.7,4117.2
XAUUSD,20251111,010800,4117.3,4117.7,4117.3,4117.6
XAUUSD,20251111,010900,4117.8,4118.3,4117.8,4117.8
XAUUSD,20251111,011000,4117.9,4117.9,4117.8,4117.9
XAUUSD,20251111,011100,4118.0,4118.2,4117.8,4117.8
XAUUSD,20251111,011200,4117.9,4118.2,4117.5,4117.9
XAUUSD,20251111,011300,4118.0,4119.3,4118.0,4119.1
XAUUSD,20251111,011400,4119.0,4119.7,4119.0,4119.3
XAUUSD,20251111,011500,4119.4,4119.7,4119.4,4119.4
XAUUSD,20251111,011600,4119.5,4121.2,4119.5,4121.1
XAUUSD,20251111,011700,4121.0,4121.2,4120.4,4120.5
XAUUSD,20251111,011800,4120.4,4120.4,4119.8,4120.3
XAUUSD,20251111,011900,4120.4,4120.8,4120.2,4120.5
XAUUSD,20251111,012000,4120.6,4120.6,4120.0,4120.2
XAUUSD,20251111,012100,4120.3,4120.3,4119.8,4119.9
XAUUSD,20251111,012200,4120.0,4120.3,4120.0,4120.2
XAUUSD,20251111,012300,4120.3,4120.4,4119.7,4120.1
XAUUSD,20251111,012400,4120.2,4122.1,4120.2,4122.1
XAUUSD,20251111,012500,4121.9,4121.9,4121.0,4121.0
XAUUSD,20251111,012600,4121.1,4121.6,4120.7,4121.6
XAUUSD,20251111,012700,4121.7,4124.0,4121.7,4123.4
XAUUSD,20251111,012800,4123.6,4124.3,4123.2,4124.0
XAUUSD,20251111,012900,4124.1,4124.8,4124.0,4124.0
XAUUSD,20251111,013000,4123.9,4125.6,4123.9,4124.8
XAUUSD,20251111,013100,4124.7,4126.5,4124.7,4126.0
XAUUSD,20251111,013200,4125.9,4126.2,4125.4,4126.2
XAUUSD,20251111,013300,4126.3,4127.8,4126.3,4127.5
XAUUSD,20251111,013400,4127.6,4127.6,4127.3,4127.5
XAUUSD,20251111,013500,4127.4,4127.9,4126.6,4126.9
XAUUSD,20251111,013600,4127.0,4127.7,4126.9,4126.9
XAUUSD,20251111,013700,4126.8,4127.3,4125.8,4126.0
XAUUSD,20251111,013800,4125.9,4127.6,4125.9,4127.5
XAUUSD,20251111,013900,4127.4,4127.6,4127.2,4127.2
XAUUSD,20251111,014000,4127.3,4127.3,4126.6,4126.7
XAUUSD,20251111,014100,4126.6,4126.7,4126.0,4126.1
XAUUSD,20251111,014200,4126.0,4126.6,4125.3,4126.6
XAUUSD,20251111,014300,4126.7,4127.7,4126.3,4127.6
XAUUSD,20251111,014400,4127.7,4128.0,4127.6,4127.9
XAUUSD,20251111,014500,4127.8,4129.0,4127.8,4129.0
XAUUSD,20251111,014600,4129.1,4129.1,4127.5,4128.4
XAUUSD,20251111,014700,4128.1,4128.3,4127.6,4127.8
XAUUSD,20251111,014800,4127.7,4128.4,4127.5,4128.2
XAUUSD,20251111,014900,4128.4,4130.1,4128.4,4130.1
XAUUSD,20251111,015000,4130.2,4130.4,4130.0,4130.4
XAUUSD,20251111,015100,4130.3,4131.0,4130.2,4130.7
XAUUSD,20251111,015200,4131.1,4132.1,4130.9,4132.0
XAUUSD,20251111,015300,4131.9,4131.9,4130.6,4131.2
XAUUSD,20251111,015400,4131.4,4132.5,4131.3,4132.5
XAUUSD,20251111,015500,4132.6,4132.6,4131.8,4132.3
XAUUSD,20251111,015600,4132.4,4133.3,4132.4,4133.2
XAUUSD,20251111,015700,4133.3,4133.3,4132.4,4133.3
XAUUSD,20251111,015800,4133.2,4133.2,4131.1,4131.3
XAUUSD,20251111,015900,4131.4,4131.4,4129.7,4130.7
XAUUSD,20251111,020000,4130.2,4131.5,4130.2,4130.7
XAUUSD,20251111,020100,4130.6,4132.9,4130.6,4131.6
XAUUSD,20251111,020200,4131.5,4133.1,4129.4,4133.1
XAUUSD,20251111,020300,4133.2,4134.0,4133.0,4133.8
XAUUSD,20251111,020400,4133.5,4135.1,4133.5,4133.6
XAUUSD,20251111,020500,4133.4,4133.6,4130.0,4130.1
XAUUSD,20251111,020600,4130.0,4132.9,4130.0,4130.1
XAUUSD,20251111,020700,4130.0,4131.7,4130.0,4131.5
XAUUSD,20251111,020800,4131.6,4131.6,4128.1,4128.1
XAUUSD,20251111,020900,4128.4,4129.8,4127.9,4129.6
XAUUSD,20251111,021000,4129.7,4131.2,4128.9,4129.4
XAUUSD,20251111,021100,4129.6,4131.0,4129.4,4130.8
XAUUSD,20251111,021200,4130.7,4131.3,4129.9,4130.6
XAUUSD,20251111,021300,4130.5,4132.3,4129.5,4131.8
XAUUSD,20251111,021400,4131.7,4133.2,4131.4,4132.2
XAUUSD,20251111,021500,4132.3,4132.8,4131.5,4132.2
XAUUSD,20251111,021600,4132.1,4135.9,4132.1,4135.9
XAUUSD,20251111,021700,4135.8,4136.5,4133.6,4134.4
XAUUSD,20251111,021800,4134.5,4134.5,4133.5,4133.9
XAUUSD,20251111,021900,4134.1,4134.5,4131.2,4131.2
XAUUSD,20251111,022000,4131.6,4131.7,4130.3,4130.7
XAUUSD,20251111,022100,4130.8,4132.9,4130.6,4132.9
XAUUSD,20251111,022200,4132.7,4132.8,4131.8,4132.4
XAUUSD,20251111,022300,4132.5,4132.7,4132.0,4132.0
XAUUSD,20251111,022400,4132.1,4132.1,4131.0,4131.7
XAUUSD,20251111,022500,4131.6,4132.5,4131.0,4132.5
XAUUSD,20251111,022600,4132.7,4134.3,4132.7,4134.1
XAUUSD,20251111,022700,4134.2,4135.3,4134.1,4135.3
XAUUSD,20251111,022800,4135.2,4136.4,4135.2,4136.1
XAUUSD,20251111,022900,4136.2,4137.0,4135.4,4136.6
XAUUSD,20251111,023000,4136.8,4137.5,4136.7,4137.1
XAUUSD,20251111,023100,4137.0,4138.0,4137.0,4137.8
XAUUSD,20251111,023200,4137.9,4139.5,4137.6,4139.4
XAUUSD,20251111,023300,4139.3,4140.2,4138.6,4140.2
XAUUSD,20251111,023400,4140.3,4140.3,4138.4,4139.0
XAUUSD,20251111,023500,4138.8,4140.8,4138.5,4140.8
XAUUSD,20251111,023600,4140.9,4140.9,4139.2,4139.4
XAUUSD,20251111,023700,4139.9,4139.9,4137.9,4137.9
XAUUSD,20251111,023800,4137.4,4139.0,4136.8,4139.0
XAUUSD,20251111,023900,4139.2,4139.5,4137.3,4137.4
XAUUSD,20251111,024000,4138.0,4139.6,4138.0,4139.2
XAUUSD,20251111,024100,4139.3,4140.3,4139.2,4140.1
XAUUSD,20251111,024200,4140.6,4140.6,4139.5,4140.2
XAUUSD,20251111,024300,4140.3,4140.5,4139.5,4139.8
XAUUSD,20251111,024400,4139.7,4139.8,4137.8,4137.8
XAUUSD,20251111,024500,4137.4,4138.6,4135.5,4135.5
XAUUSD,20251111,024600,4135.4,4136.1,4134.7,4134.7
XAUUSD,20251111,024700,4134.8,4135.2,4132.1,4133.5
XAUUSD,20251111,024800,4133.4,4134.3,4132.7,4133.9
XAUUSD,20251111,024900,4133.6,4135.8,4132.8,4135.7
XAUUSD,20251111,025000,4135.6,4136.6,4135.2,4135.3
XAUUSD,20251111,025100,4135.4,4135.6,4133.9,4135.5
XAUUSD,20251111,025200,4135.8,4136.1,4135.0,4136.0
XAUUSD,20251111,025300,4136.1,4136.3,4135.1,4135.2
XAUUSD,20251111,025400,4135.3,4136.0,4135.1,4135.1
XAUUSD,20251111,025500,4135.2,4135.4,4132.0,4132.0
XAUUSD,20251111,025600,4131.6,4132.6,4131.4,4132.0
XAUUSD,20251111,025700,4132.2,4133.9,4130.3,4133.9
XAUUSD,20251111,025800,4133.4,4134.5,4133.2,4134.4
XAUUSD,20251111,025900,4134.3,4136.5,4134.3,4136.2
XAUUSD,20251111,030000,4136.4,4136.5,4135.2,4135.4
XAUUSD,20251111,030100,4136.0,4136.6,4135.3,4136.3
XAUUSD,20251111,030200,4136.2,4136.4,4134.6,4134.6
XAUUSD,20251111,030300,4134.5,4134.7,4131.5,4131.5
XAUUSD,20251111,030400,4131.9,4132.4,4130.7,4132.4
XAUUSD,20251111,030500,4132.2,4132.7,4131.9,4132.5
XAUUSD,20251111,030600,4132.4,4132.4,4131.0,4132.2
XAUUSD,20251111,030700,4132.3,4132.8,4130.4,4132.8
XAUUSD,20251111,030800,4132.9,4133.4,4132.4,4133.4
XAUUSD,20251111,030900,4133.2,4134.8,4133.2,4133.9
XAUUSD,20251111,031000,4133.8,4134.0,4133.2,4133.6
XAUUSD,20251111,031100,4134.6,4135.2,4134.6,4134.9
XAUUSD,20251111,031200,4134.8,4135.2,4133.5,4133.7
XAUUSD,20251111,031300,4133.6,4134.4,4133.3,4134.3
XAUUSD,20251111,031400,4134.2,4134.4,4133.6,4134.4
XAUUSD,20251111,031500,4134.6,4134.7,4133.9,4134.5
XAUUSD,20251111,031600,4134.4,4134.4,4132.9,4133.0
XAUUSD,20251111,031700,4132.9,4134.1,4132.9,4134.1
XAUUSD,20251111,031800,4134.3,4134.5,4132.0,4132.5
XAUUSD,20251111,031900,4132.6,4133.2,4132.6,4133.0
XAUUSD,20251111,032000,4132.9,4133.3,4132.9,4133.2
XAUUSD,20251111,032100,4132.9,4134.8,4132.9,4133.4
XAUUSD,20251111,032200,4133.5,4135.4,4133.5,4135.3
XAUUSD,20251111,032300,4135.2,4137.2,4135.2,4137.1
XAUUSD,20251111,032400,4137.0,4137.1,4136.6,4136.8
XAUUSD,20251111,032500,4136.9,4136.9,4135.9,4136.5
XAUUSD,20251111,032600,4136.6,4136.6,4133.4,4133.4
XAUUSD,20251111,032700,4133.5,4134.7,4133.5,4134.6
XAUUSD,20251111,032800,4134.9,4135.0,4134.3,4134.7
XAUUSD,20251111,032900,4134.8,4135.3,4134.7,4134.7
XAUUSD,20251111,033000,4134.5,4134.5,4133.6,4134.0
XAUUSD,20251111,033100,4134.2,4134.2,4130.6,4131.8
XAUUSD,20251111,033200,4131.6,4132.5,4130.4,4130.9
XAUUSD,20251111,033300,4131.2,4131.5,4129.7,4130.7
XAUUSD,20251111,033400,4130.6,4133.4,4129.9,4132.9
XAUUSD,20251111,033500,4131.7,4131.8,4130.1,4130.4
XAUUSD,20251111,033600,4130.5,4131.1,4129.9,4130.7
XAUUSD,20251111,033700,4131.0,4132.0,4130.5,4130.5
XAUUSD,20251111,033800,4130.6,4131.4,4129.9,4131.4
XAUUSD,20251111,033900,4131.5,4131.7,4130.5,4130.7
XAUUSD,20251111,034000,4130.6,4132.5,4130.6,4132.4
XAUUSD,20251111,034100,4132.3,4133.8,4132.3,4133.8
XAUUSD,20251111,034200,4133.9,4134.9,4133.9,4134.6
XAUUSD,20251111,034300,4134.7,4137.3,4134.7,4137.2
XAUUSD,20251111,034400,4137.1,4138.0,4137.0,4137.0
XAUUSD,20251111,034500,4137.2,4138.6,4137.0,4138.6
XAUUSD,20251111,034600,4138.9,4139.1,4138.1,4139.0
XAUUSD,20251111,034700,4139.2,4139.2,4138.3,4138.5
XAUUSD,20251111,034800,4138.4,4138.5,4137.9,4138.3
XAUUSD,20251111,034900,4138.4,4138.4,4137.2,4137.4
XAUUSD,20251111,035000,4137.3,4137.4,4135.6,4136.1
XAUUSD,20251111,035100,4136.4,4136.5,4135.0,4135.0
XAUUSD,20251111,035200,4134.9,4136.5,4134.8,4136.1
XAUUSD,20251111,035300,4136.2,4136.7,4135.7,4135.7
XAUUSD,20251111,035400,4135.8,4135.8,4134.7,4135.1
XAUUSD,20251111,035500,4135.0,4135.9,4134.5,4134.9
XAUUSD,20251111,035600,4134.7,4136.1,4134.2,4135.6
XAUUSD,20251111,035700,4135.7,4136.4,4135.2,4136.4
XAUUSD,20251111,035800,4136.5,4137.5,4136.3,4137.2
XAUUSD,20251111,035900,4137.1,4139.4,4137.1,4138.9
XAUUSD,20251111,040000,4138.8,4138.9,4137.2,4137.6
XAUUSD,20251111,040100,4137.7,4137.9,4136.9,4137.2
XAUUSD,20251111,040200,4137.1,4137.8,4137.1,4137.6
XAUUSD,20251111,040300,4137.7,4138.5,4137.3,4138.1
XAUUSD,20251111,040400,4137.9,4137.9,4137.0,4137.5
XAUUSD,20251111,040500,4137.6,4138.1,4137.2,4138.0
XAUUSD,20251111,040600,4138.1,4139.7,4138.0,4139.4
XAUUSD,20251111,040700,4139.5,4139.6,4138.1,4138.6
XAUUSD,20251111,040800,4138.5,4139.3,4138.3,4139.1
XAUUSD,20251111,040900,4139.0,4139.3,4138.6,4139.2
XAUUSD,20251111,041000,4139.1,4140.9,4139.0,4140.8
XAUUSD,20251111,041100,4140.7,4142.9,4140.7,4142.5
XAUUSD,20251111,041200,4142.1,4143.4,4141.9,4143.2
XAUUSD,20251111,041300,4143.1,4143.9,4143.1,4143.3
XAUUSD,20251111,041400,4143.1,4143.1,4142.2,4142.2
XAUUSD,20251111,041500,4142.3,4142.9,4142.3,4142.9
XAUUSD,20251111,041600,4143.0,4144.3,4143.0,4143.7
XAUUSD,20251111,041700,4143.8,4145.3,4143.8,4145.1
XAUUSD,20251111,041800,4145.0,4145.0,4143.1,4143.4
XAUUSD,20251111,041900,4143.3,4143.7,4143.0,4143.1
XAUUSD,20251111,042000,4143.2,4145.1,4142.9,4145.1
XAUUSD,20251111,042100,4145.2,4145.3,4143.5,4143.9
XAUUSD,20251111,042200,4144.1,4144.1,4143.3,4144.1
XAUUSD,20251111,042300,4144.0,4144.7,4143.5,4143.8
XAUUSD,20251111,042400,4144.0,4144.4,4143.9,4144.4
XAUUSD,20251111,042500,4144.5,4144.5,4144.2,4144.2
XAUUSD,20251111,042600,4144.3,4145.0,4144.0,4144.5
XAUUSD,20251111,042700,4144.6,4144.6,4143.5,4144.5
XAUUSD,20251111,042800,4144.4,4145.2,4144.3,4145.1
XAUUSD,20251111,042900,4145.2,4145.2,4144.3,4144.8
XAUUSD,20251111,043000,4144.7,4144.7,4143.5,4143.8
XAUUSD,20251111,043100,4143.9,4143.9,4143.2,4143.7
XAUUSD,20251111,043200,4143.6,4145.5,4143.6,4145.5
XAUUSD,20251111,043300,4145.4,4147.1,4145.0,4145.8
XAUUSD,20251111,043400,4145.9,4147.5,4145.9,4146.8
XAUUSD,20251111,043500,4146.7,4147.3,4146.6,4147.3
XAUUSD,20251111,043600,4147.6,4147.8,4147.4,4147.7
XAUUSD,20251111,043700,4147.8,4147.8,4147.1,4147.3
XAUUSD,20251111,043800,4147.2,4147.8,4147.1,4147.5
XAUUSD,20251111,043900,4147.6,4147.7,4146.9,4147.3
XAUUSD,20251111,044000,4147.2,4147.2,4145.6,4145.6
XAUUSD,20251111,044100,4145.5,4145.7,4145.0,4145.7
XAUUSD,20251111,044200,4145.8,4146.2,4145.6,4145.7
XAUUSD,20251111,044300,4145.5,4145.5,4144.9,4145.2
XAUUSD,20251111,044400,4145.1,4145.1,4143.8,4144.2
XAUUSD,20251111,044500,4144.3,4144.6,4144.2,4144.6
XAUUSD,20251111,044600,4144.5,4145.6,4144.4,4145.4
XAUUSD,20251111,044700,4145.5,4146.4,4145.5,4145.8
XAUUSD,20251111,044800,4146.3,4146.4,4146.0,4146.3
XAUUSD,20251111,044900,4146.4,4146.6,4145.4,4145.5
XAUUSD,20251111,045000,4145.6,4146.5,4145.6,4146.3
XAUUSD,20251111,045100,4146.2,4146.6,4145.9,4146.4
XAUUSD,20251111,045200,4146.5,4146.6,4145.8,4145.8
XAUUSD,20251111,045300,4145.7,4145.9,4145.5,4145.6
XAUUSD,20251111,045400,4145.7,4145.7,4144.8,4145.4
XAUUSD,20251111,045500,4145.3,4145.3,4144.9,4144.9
XAUUSD,20251111,045600,4145.0,4145.2,4144.8,4145.1
XAUUSD,20251111,045700,4145.2,4145.2,4144.2,4144.3
XAUUSD,20251111,045800,4144.4,4146.0,4144.1,4146.0
XAUUSD,20251111,045900,4146.1,4146.4,4146.0,4146.4
XAUUSD,20251111,050000,4146.5,4146.7,4146.4,4146.7
XAUUSD,20251111,050100,4146.6,4147.2,4146.6,4147.2
XAUUSD,20251111,050200,4147.1,4147.3,4146.7,4147.3
XAUUSD,20251111,050300,4147.4,4148.2,4147.4,4148.2
XAUUSD,20251111,050400,4148.3,4148.7,4147.5,4148.6
XAUUSD,20251111,050500,4148.5,4148.5,4147.5,4147.8
XAUUSD,20251111,050600,4147.9,4148.0,4146.7,4146.7
XAUUSD,20251111,050700,4146.6,4146.6,4145.4,4145.4
XAUUSD,20251111,050800,4145.5,4145.7,4145.1,4145.1
XAUUSD,20251111,050900,4145.0,4145.0,4144.1,4144.1
XAUUSD,20251111,051000,4144.2,4144.8,4144.1,4144.6
XAUUSD,20251111,051100,4144.7,4144.7,4143.4,4144.3
XAUUSD,20251111,051200,4144.2,4144.6,4143.8,4144.0
XAUUSD,20251111,051300,4144.1,4144.2,4142.7,4142.7
XAUUSD,20251111,051400,4142.8,4143.0,4142.7,4142.7
XAUUSD,20251111,051500,4142.8,4143.0,4142.4,4143.0
XAUUSD,20251111,051600,4143.1,4143.8,4143.1,4143.7
XAUUSD,20251111,051700,4143.6,4143.7,4143.0,4143.1
XAUUSD,20251111,051800,4143.0,4143.2,4142.3,4142.5
XAUUSD,20251111,051900,4142.6,4142.9,4142.6,4142.9
XAUUSD,20251111,052000,4143.0,4143.8,4142.5,4143.7
XAUUSD,20251111,052100,4143.8,4143.8,4143.5,4143.6
XAUUSD,20251111,052200,4143.7,4143.8,4142.8,4143.0
XAUUSD,20251111,052300,4142.9,4143.3,4142.9,4143.0
XAUUSD,20251111,052400,4142.9,4143.3,4142.9,4143.3
XAUUSD,20251111,052500,4143.2,4143.2,4142.8,4143.1
XAUUSD,20251111,052600,4143.0,4143.0,4142.3,4142.3
XAUUSD,20251111,052700,4142.2,4143.1,4142.2,4143.1
XAUUSD,20251111,052800,4143.0,4143.2,4142.8,4143.0
XAUUSD,20251111,052900,4142.9,4144.2,4142.9,4143.8
XAUUSD,20251111,053000,4143.9,4144.3,4143.8,4144.2
XAUUSD,20251111,053100,4144.1,4144.8,4143.8,4144.8
XAUUSD,20251111,053200,4144.7,4144.7,4143.3,4143.5
XAUUSD,20251111,053300,4143.4,4143.9,4142.8,4143.8
XAUUSD,20251111,053400,4144.1,4144.3,4143.9,4144.2
XAUUSD,20251111,053500,4144.1,4144.5,4144.0,4144.0
XAUUSD,20251111,053600,4144.1,4144.3,4143.9,4144.1
XAUUSD,20251111,053700,4144.0,4144.2,4143.9,4144.1
XAUUSD,20251111,053800,4144.0,4144.0,4143.4,4143.7
XAUUSD,20251111,053900,4143.8,4145.0,4143.5,4144.4
XAUUSD,20251111,054000,4144.3,4145.3,4143.5,4145.1
XAUUSD,20251111,054100,4145.2,4146.0,4143.8,4143.9
XAUUSD,20251111,054200,4143.6,4143.7,4142.9,4142.9
XAUUSD,20251111,054300,4142.7,4142.7,4142.1,4142.3
XAUUSD,20251111,054400,4142.4,4142.5,4141.9,4142.0
XAUUSD,20251111,054500,4141.9,4142.1,4141.9,4142.0
XAUUSD,20251111,054600,4141.9,4142.8,4141.9,4142.8
XAUUSD,20251111,054700,4142.7,4142.8,4142.3,4142.3
XAUUSD,20251111,054800,4142.4,4143.6,4142.4,4143.4
XAUUSD,20251111,054900,4143.5,4144.0,4143.4,4143.8
XAUUSD,20251111,055000,4143.7,4143.9,4143.3,4143.4
XAUUSD,20251111,055100,4143.5,4143.6,4143.2,4143.5
XAUUSD,20251111,055200,4143.4,4144.8,4143.3,4144.6
XAUUSD,20251111,055300,4144.7,4145.4,4144.5,4145.3
XAUUSD,20251111,055400,4145.2,4145.8,4144.2,4144.2
XAUUSD,20251111,055500,4144.4,4144.4,4143.3,4143.4
XAUUSD,20251111,055600,4143.3,4143.3,4142.0,4142.0
XAUUSD,20251111,055700,4142.1,4142.3,4141.7,4141.8
XAUUSD,20251111,055800,4141.9,4142.9,4141.9,4142.9
XAUUSD,20251111,055900,4143.0,4143.1,4142.6,4142.7
XAUUSD,20251111,060000,4142.8,4143.1,4142.8,4143.0
XAUUSD,20251111,060100,4142.9,4143.3,4142.3,4142.3
XAUUSD,20251111,060200,4142.2,4142.4,4142.0,4142.1
XAUUSD,20251111,060300,4142.2,4142.3,4140.6,4140.6
XAUUSD,20251111,060400,4141.4,4144.0,4141.4,4143.3
XAUUSD,20251111,060500,4143.1,4143.1,4139.3,4140.0
XAUUSD,20251111,060600,4140.1,4140.4,4137.7,4139.3
XAUUSD,20251111,060700,4139.4,4139.4,4137.0,4137.0
XAUUSD,20251111,060800,4137.2,4137.9,4134.9,4134.9
XAUUSD,20251111,060900,4135.2,4137.5,4135.2,4137.5
XAUUSD,20251111,061000,4137.7,4139.4,4137.7,4139.3
XAUUSD,20251111,061100,4139.2,4140.9,4138.7,4138.7
XAUUSD,20251111,061200,4138.6,4140.1,4138.6,4140.0
XAUUSD,20251111,061300,4139.9,4140.1,4139.4,4139.6
XAUUSD,20251111,061400,4139.3,4140.3,4139.2,4140.3
XAUUSD,20251111,061500,4140.4,4140.6,4139.7,4140.5
XAUUSD,20251111,061600,4140.7,4141.2,4140.5,4140.9
XAUUSD,20251111,061700,4141.0,4141.2,4139.9,4140.4
XAUUSD,20251111,061800,4140.3,4141.9,4140.1,4141.6
XAUUSD,20251111,061900,4141.5,4141.7,4140.2,4140.2
XAUUSD,20251111,062000,4140.1,4141.2,4140.0,4140.5
XAUUSD,20251111,062100,4140.3,4140.3,4139.3,4140.1
XAUUSD,20251111,062200,4140.0,4140.0,4137.8,4138.0
XAUUSD,20251111,062300,4137.9,4138.1,4137.3,4137.5
XAUUSD,20251111,062400,4137.8,4137.8,4135.1,4135.1
XAUUSD,20251111,062500,4135.2,4136.0,4135.0,4135.8
XAUUSD,20251111,062600,4135.9,4136.4,4135.7,4136.3
XAUUSD,20251111,062700,4136.2,4137.2,4136.0,4136.8
XAUUSD,20251111,062800,4136.7,4136.7,4135.5,4136.3
XAUUSD,20251111,062900,4136.5,4136.6,4136.0,4136.2
XAUUSD,20251111,063000,4136.3,4136.6,4135.7,4136.0
XAUUSD,20251111,063100,4135.9,4135.9,4134.0,4134.9
XAUUSD,20251111,063200,4135.0,4136.6,4134.0,4134.0
XAUUSD,20251111,063300,4133.9,4136.3,4133.9,4135.9
XAUUSD,20251111,063400,4135.8,4135.8,4132.9,4133.8
XAUUSD,20251111,063500,4133.6,4133.7,4131.2,4131.9
XAUUSD,20251111,063600,4131.1,4131.3,4128.4,4129.8
XAUUSD,20251111,063700,4129.4,4129.4,4125.6,4125.6
XAUUSD,20251111,063800,4125.7,4127.0,4124.8,4126.4
XAUUSD,20251111,063900,4126.5,4126.7,4124.9,4126.4
XAUUSD,20251111,064000,4126.5,4128.2,4126.1,4127.2
XAUUSD,20251111,064100,4127.1,4129.2,4127.0,4128.9
XAUUSD,20251111,064200,4128.8,4129.4,4127.0,4127.0
XAUUSD,20251111,064300,4127.1,4130.3,4127.1,4130.2
XAUUSD,20251111,064400,4129.5,4130.4,4129.1,4130.2
XAUUSD,20251111,064500,4130.0,4130.0,4128.8,4129.6
XAUUSD,20251111,064600,4129.7,4130.2,4128.5,4129.7
XAUUSD,20251111,064700,4129.6,4131.3,4129.0,4131.3
XAUUSD,20251111,064800,4131.9,4133.2,4131.5,4133.2
XAUUSD,20251111,064900,4133.4,4133.7,4132.6,4133.0
XAUUSD,20251111,065000,4133.3,4133.8,4132.0,4132.5
XAUUSD,20251111,065100,4132.6,4135.1,4132.3,4135.1
XAUUSD,20251111,065200,4134.9,4135.2,4132.3,4132.3
XAUUSD,20251111,065300,4132.4,4133.1,4132.1,4132.9
XAUUSD,20251111,065400,4132.6,4133.0,4131.9,4132.9
XAUUSD,20251111,065500,4132.8,4132.9,4132.3,4132.9
XAUUSD,20251111,065600,4133.0,4134.4,4132.9,4134.4
XAUUSD,20251111,065700,4134.5,4135.3,4133.8,4135.1
XAUUSD,20251111,065800,4134.7,4134.7,4131.8,4132.3
XAUUSD,20251111,065900,4132.2,4132.3,4131.1,4131.2
XAUUSD,20251111,070000,4131.3,4132.2,4130.9,4130.9
XAUUSD,20251111,070100,4130.5,4130.5,4129.4,4130.4
XAUUSD,20251111,070200,4130.8,4130.8,4128.4,4128.5
XAUUSD,20251111,070300,4128.3,4129.3,4127.8,4129.2
XAUUSD,20251111,070400,4129.0,4129.0,4128.0,4128.0
XAUUSD,20251111,070500,4127.9,4128.2,4126.9,4128.2
XAUUSD,20251111,070600,4127.8,4128.4,4127.2,4128.4
XAUUSD,20251111,070700,4128.5,4128.7,4126.6,4127.6
XAUUSD,20251111,070800,4127.5,4128.2,4127.1,4127.8
XAUUSD,20251111,070900,4127.9,4130.5,4127.9,4130.5
XAUUSD,20251111,071000,4130.6,4132.1,4130.6,4131.6
XAUUSD,20251111,071100,4131.5,4131.7,4130.4,4130.7
XAUUSD,20251111,071200,4130.8,4134.3,4130.8,4134.0
XAUUSD,20251111,071300,4133.9,4134.1,4133.1,4133.4
XAUUSD,20251111,071400,4133.5,4134.0,4132.4,4133.1
XAUUSD,20251111,071500,4133.5,4134.3,4133.2,4133.3
XAUUSD,20251111,071600,4133.8,4134.3,4133.8,4134.2
XAUUSD,20251111,071700,4134.1,4134.2,4133.4,4133.7
XAUUSD,20251111,071800,4133.6,4134.3,4132.9,4134.2
XAUUSD,20251111,071900,4134.1,4134.9,4132.8,4134.5
XAUUSD,20251111,072000,4134.4,4134.7,4133.6,4133.8
XAUUSD,20251111,072100,4133.7,4137.3,4133.7,4136.4
XAUUSD,20251111,072200,4136.5,4137.1,4136.4,4136.8
XAUUSD,20251111,072300,4136.6,4137.0,4136.0,4137.0
XAUUSD,20251111,072400,4136.9,4137.3,4136.9,4137.1
XAUUSD,20251111,072500,4137.0,4137.1,4136.3,4136.4
XAUUSD,20251111,072600,4136.7,4136.8,4136.3,4136.8
XAUUSD,20251111,072700,4136.7,4136.7,4136.2,4136.3
XAUUSD,20251111,072800,4136.2,4136.8,4136.2,4136.8
XAUUSD,20251111,072900,4136.9,4137.3,4136.7,4137.2
XAUUSD,20251111,073000,4137.3,4137.6,4136.6,4137.5
XAUUSD,20251111,073100,4137.4,4137.4,4136.2,4136.3
XAUUSD,20251111,073200,4136.2,4136.4,4133.7,4133.7
XAUUSD,20251111,073300,4133.9,4135.6,4133.0,4135.6
XAUUSD,20251111,073400,4135.9,4135.9,4133.0,4133.0
XAUUSD,20251111,073500,4132.9,4132.9,4129.9,4130.0
XAUUSD,20251111,073600,4130.4,4131.4,4130.0,4130.9
XAUUSD,20251111,073700,4131.0,4131.7,4130.8,4131.3
XAUUSD,20251111,073800,4131.4,4131.8,4130.8,4131.5
XAUUSD,20251111,073900,4131.4,4131.5,4129.4,4130.3
XAUUSD,20251111,074000,4130.7,4131.3,4130.0,4130.9
XAUUSD,20251111,074100,4130.8,4131.8,4130.5,4131.7
XAUUSD,20251111,074200,4131.8,4131.8,4129.7,4129.7
XAUUSD,20251111,074300,4129.8,4129.8,4128.9,4129.2
XAUUSD,20251111,074400,4129.3,4130.0,4129.3,4129.5
XAUUSD,20251111,074500,4129.4,4129.6,4128.6,4129.1
XAUUSD,20251111,074600,4129.2,4129.8,4128.4,4128.5
XAUUSD,20251111,074700,4128.7,4130.7,4128.6,4130.7
XAUUSD,20251111,074800,4130.6,4130.6,4129.8,4130.5
XAUUSD,20251111,074900,4130.4,4130.4,4129.4,4129.4
XAUUSD,20251111,075000,4129.3,4129.3,4127.2,4127.4
XAUUSD,20251111,075100,4127.5,4129.2,4127.5,4129.2
XAUUSD,20251111,075200,4129.7,4130.9,4128.9,4130.8
XAUUSD,20251111,075300,4130.7,4132.3,4130.1,4131.7
XAUUSD,20251111,075400,4131.8,4132.5,4130.9,4132.3
XAUUSD,20251111,075500,4132.2,4132.7,4131.6,4131.6
XAUUSD,20251111,075600,4131.2,4131.2,4130.7,4131.1
XAUUSD,20251111,075700,4131.2,4132.2,4131.2,4131.5
XAUUSD,20251111,075800,4131.6,4131.6,4131.1,4131.5
XAUUSD,20251111,075900,4131.6,4131.9,4130.3,4130.3
XAUUSD,20251111,080000,4130.6,4130.6,4129.5,4129.5
XAUUSD,20251111,080100,4129.7,4130.6,4129.2,4130.4
XAUUSD,20251111,080200,4130.5,4130.9,4129.7,4129.7
XAUUSD,20251111,080300,4129.5,4129.5,4128.0,4129.0
XAUUSD,20251111,080400,4128.6,4128.6,4127.2,4128.5
XAUUSD,20251111,080500,4128.6,4129.2,4126.5,4126.5
XAUUSD,20251111,080600,4126.6,4127.1,4126.0,4126.0
XAUUSD,20251111,080700,4126.2,4128.5,4126.2,4128.5
XAUUSD,20251111,080800,4128.2,4129.5,4127.9,4128.9
XAUUSD,20251111,080900,4129.0,4129.1,4128.0,4128.1
XAUUSD,20251111,081000,4128.2,4128.2,4127.1,4127.8
XAUUSD,20251111,081100,4127.7,4127.8,4127.1,4127.7
XAUUSD,20251111,081200,4127.9,4129.8,4127.9,4129.1
XAUUSD,20251111,081300,4129.2,4130.4,4129.2,4130.0
XAUUSD,20251111,081400,4129.8,4130.1,4129.6,4129.9
XAUUSD,20251111,081500,4130.0,4130.2,4129.2,4129.2
XAUUSD,20251111,081600,4129.3,4129.4,4128.6,4128.6
XAUUSD,20251111,081700,4128.5,4129.8,4128.3,4129.3
XAUUSD,20251111,081800,4129.4,4129.6,4129.1,4129.6
XAUUSD,20251111,081900,4130.0,4131.4,4130.0,4130.9
XAUUSD,20251111,082000,4130.8,4131.8,4130.7,4130.8
XAUUSD,20251111,082100,4130.9,4131.6,4130.8,4131.6
XAUUSD,20251111,082200,4131.7,4132.8,4131.7,4132.8
XAUUSD,20251111,082300,4132.6,4132.6,4130.5,4130.7
XAUUSD,20251111,082400,4130.6,4131.0,4128.9,4129.2
XAUUSD,20251111,082500,4129.3,4129.7,4128.2,4129.2
XAUUSD,20251111,082600,4129.0,4130.3,4129.0,4129.3
XAUUSD,20251111,082700,4129.4,4130.0,4128.5,4129.9
XAUUSD,20251111,082800,4130.0,4131.4,4130.0,4130.7
XAUUSD,20251111,082900,4130.6,4131.3,4130.2,4130.2
XAUUSD,20251111,083000,4130.1,4131.1,4129.8,4131.1
XAUUSD,20251111,083100,4131.0,4131.2,4129.9,4130.2
XAUUSD,20251111,083200,4130.1,4130.2,4129.5,4129.6
XAUUSD,20251111,083300,4129.7,4129.7,4129.0,4129.0
XAUUSD,20251111,083400,4128.9,4128.9,4128.2,4128.4
XAUUSD,20251111,083500,4128.5,4128.9,4127.8,4128.9
XAUUSD,20251111,083600,4129.0,4129.6,4128.5,4129.6
XAUUSD,20251111,083700,4129.9,4130.1,4129.5,4129.5
XAUUSD,20251111,083800,4129.4,4129.4,4127.4,4127.4
XAUUSD,20251111,083900,4127.3,4127.8,4127.3,4127.8
XAUUSD,20251111,084000,4127.7,4127.8,4127.1,4127.5
XAUUSD,20251111,084100,4127.4,4128.2,4126.8,4128.1
XAUUSD,20251111,084200,4128.0,4128.4,4127.2,4127.9
XAUUSD,20251111,084300,4128.0,4128.6,4128.0,4128.6
XAUUSD,20251111,084400,4128.5,4130.2,4128.4,4130.0
XAUUSD,20251111,084500,4129.9,4131.4,4128.7,4130.9
XAUUSD,20251111,084600,4130.7,4131.8,4130.7,4131.0
XAUUSD,20251111,084700,4131.1,4132.4,4131.1,4131.7
XAUUSD,20251111,084800,4131.8,4131.8,4130.8,4131.1
XAUUSD,20251111,084900,4131.2,4131.3,4129.9,4130.0
XAUUSD,20251111,085000,4130.2,4130.5,4129.1,4129.1
XAUUSD,20251111,085100,4128.8,4129.3,4127.7,4127.8
XAUUSD,20251111,085200,4127.9,4128.0,4124.9,4125.1
XAUUSD,20251111,085300,4124.9,4127.5,4124.9,4127.4
XAUUSD,20251111,085400,4127.3,4128.9,4127.3,4128.8
XAUUSD,20251111,085500,4128.9,4129.7,4128.9,4129.6
XAUUSD,20251111,085600,4129.5,4131.1,4129.5,4131.1
XAUUSD,20251111,085700,4131.2,4131.9,4130.9,4131.5
XAUUSD,20251111,085800,4131.6,4131.9,4130.8,4131.2
XAUUSD,20251111,085900,4131.1,4131.2,4129.9,4130.1
XAUUSD,20251111,090000,4130.0,4130.0,4129.0,4129.3
XAUUSD,20251111,090100,4129.2,4130.0,4128.9,4129.6
XAUUSD,20251111,090200,4129.3,4130.7,4128.7,4130.7
XAUUSD,20251111,090300,4130.8,4132.2,4130.8,4132.2
XAUUSD,20251111,090400,4133.5,4134.0,4132.4,4132.6
XAUUSD,20251111,090500,4132.7,4134.6,4132.7,4134.5
XAUUSD,20251111,090600,4134.7,4135.5,4134.0,4135.3
XAUUSD,20251111,090700,4135.2,4135.2,4134.1,4134.5
XAUUSD,20251111,090800,4134.4,4134.4,4133.1,4133.1
XAUUSD,20251111,090900,4133.2,4134.0,4133.0,4134.0
XAUUSD,20251111,091000,4133.9,4134.9,4133.7,4133.9
XAUUSD,20251111,091100,4133.8,4134.4,4133.7,4134.3
XAUUSD,20251111,091200,4134.2,4136.9,4134.1,4136.9
XAUUSD,20251111,091300,4136.8,4136.8,4135.5,4135.5
XAUUSD,20251111,091400,4135.6,4136.4,4135.5,4136.1
XAUUSD,20251111,091500,4136.2,4136.5,4136.0,4136.3
XAUUSD,20251111,091600,4136.5,4137.2,4136.5,4137.2
XAUUSD,20251111,091700,4137.4,4137.4,4135.8,4135.8
XAUUSD,20251111,091800,4135.7,4136.7,4135.7,4136.4
XAUUSD,20251111,091900,4136.2,4136.2,4134.9,4135.0
XAUUSD,20251111,092000,4135.1,4135.8,4134.8,4135.7
XAUUSD,20251111,092100,4135.4,4135.4,4134.4,4134.9
XAUUSD,20251111,092200,4134.8,4134.8,4133.3,4133.3
XAUUSD,20251111,092300,4133.1,4133.2,4131.4,4132.3
XAUUSD,20251111,092400,4132.4,4133.3,4132.1,4133.0
XAUUSD,20251111,092500,4132.7,4134.7,4132.7,4134.4
XAUUSD,20251111,092600,4134.5,4134.7,4133.4,4134.2
XAUUSD,20251111,092700,4134.3,4134.9,4133.9,4133.9
XAUUSD,20251111,092800,4133.8,4135.4,4133.8,4135.4
XAUUSD,20251111,092900,4135.1,4135.2,4134.5,4134.5
XAUUSD,20251111,093000,4134.4,4135.0,4134.0,4134.5
XAUUSD,20251111,093100,4134.4,4134.8,4133.6,4134.4
XAUUSD,20251111,093200,4134.3,4134.6,4133.9,4133.9
XAUUSD,20251111,093300,4133.8,4133.8,4132.1,4132.1
XAUUSD,20251111,093400,4132.0,4133.5,4132.0,4132.2
XAUUSD,20251111,093500,4132.1,4132.1,4131.0,4131.8
XAUUSD,20251111,093600,4131.7,4131.7,4129.1,4129.2
XAUUSD,20251111,093700,4129.3,4131.8,4129.3,4130.8
XAUUSD,20251111,093800,4130.9,4131.2,4129.3,4129.3
XAUUSD,20251111,093900,4129.2,4130.3,4129.0,4130.3
XAUUSD,20251111,094000,4130.5,4131.6,4130.4,4131.6
XAUUSD,20251111,094100,4131.7,4132.9,4131.7,4132.8
XAUUSD,20251111,094200,4132.9,4133.0,4132.2,4132.6
XAUUSD,20251111,094300,4132.7,4133.0,4130.5,4130.5
XAUUSD,20251111,094400,4130.6,4131.6,4130.5,4131.2
XAUUSD,20251111,094500,4131.6,4131.9,4130.6,4131.8
XAUUSD,20251111,094600,4132.0,4132.0,4131.4,4131.4
XAUUSD,20251111,094700,4131.3,4132.3,4130.8,4131.6
XAUUSD,20251111,094800,4131.7,4132.0,4131.1,4131.8
XAUUSD,20251111,094900,4132.6,4133.0,4131.9,4132.4
XAUUSD,20251111,095000,4132.5,4134.6,4131.7,4134.6
XAUUSD,20251111,095100,4134.8,4136.3,4134.6,4136.3
XAUUSD,20251111,095200,4136.5,4136.6,4134.9,4135.3
XAUUSD,20251111,095300,4135.1,4135.2,4134.3,4134.9
XAUUSD,20251111,095400,4134.7,4135.3,4134.3,4135.2
XAUUSD,20251111,095500,4135.3,4136.5,4135.3,4136.4
XAUUSD,20251111,095600,4136.3,4136.9,4136.3,4136.8
XAUUSD,20251111,095700,4136.6,4136.6,4135.1,4135.9
XAUUSD,20251111,095800,4135.6,4136.4,4135.5,4136.0
XAUUSD,20251111,095900,4135.9,4136.0,4135.6,4135.9
XAUUSD,20251111,100000,4136.0,4136.0,4134.9,4135.2
XAUUSD,20251111,100100,4135.6,4136.3,4135.3,4135.3
XAUUSD,20251111,100200,4135.6,4135.6,4134.3,4135.3
XAUUSD,20251111,100300,4135.4,4139.3,4135.4,4139.3
XAUUSD,20251111,100400,4139.1,4139.8,4138.8,4139.8
XAUUSD,20251111,100500,4139.7,4141.4,4139.5,4141.4
XAUUSD,20251111,100600,4141.3,4141.8,4140.9,4141.6
XAUUSD,20251111,100700,4141.7,4141.8,4141.1,4141.1
XAUUSD,20251111,100800,4141.0,4141.0,4140.0,4140.0
XAUUSD,20251111,100900,4140.1,4141.0,4140.1,4141.0
XAUUSD,20251111,101000,4141.1,4142.7,4141.1,4142.5
XAUUSD,20251111,101100,4142.6,4143.3,4141.9,4143.3
XAUUSD,20251111,101200,4143.4,4143.9,4142.2,4142.4
XAUUSD,20251111,101300,4142.5,4142.6,4141.8,4142.6
XAUUSD,20251111,101400,4142.7,4142.7,4141.8,4141.8
XAUUSD,20251111,101500,4142.2,4143.3,4142.2,4143.0
XAUUSD,20251111,101600,4143.1,4143.4,4142.4,4142.8
XAUUSD,20251111,101700,4142.4,4142.6,4142.0,4142.4
XAUUSD,20251111,101800,4142.3,4143.1,4142.0,4143.0
XAUUSD,20251111,101900,4143.1,4143.1,4141.9,4142.2
XAUUSD,20251111,102000,4142.1,4142.7,4142.0,4142.4
XAUUSD,20251111,102100,4142.3,4142.9,4142.0,4142.5
XAUUSD,20251111,102200,4142.4,4144.0,4142.2,4143.2
XAUUSD,20251111,102300,4143.1,4143.2,4142.4,4143.2
XAUUSD,20251111,102400,4143.4,4143.4,4141.4,4141.4
XAUUSD,20251111,102500,4141.6,4141.8,4140.9,4141.4
XAUUSD,20251111,102600,4141.5,4142.1,4141.5,4142.1
XAUUSD,20251111,102700,4142.3,4143.1,4142.2,4143.1
XAUUSD,20251111,102800,4143.2,4143.9,4142.7,4143.1
XAUUSD,20251111,102900,4143.2,4143.9,4143.2,4143.9
XAUUSD,20251111,103000,4144.0,4144.0,4143.4,4143.5
XAUUSD,20251111,103100,4143.6,4144.3,4143.4,4143.4
XAUUSD,20251111,103200,4143.5,4143.8,4143.5,4143.6
XAUUSD,20251111,103300,4143.7,4143.8,4143.5,4143.7
XAUUSD,20251111,103400,4143.8,4144.7,4143.8,4144.7
XAUUSD,20251111,103500,4144.6,4144.6,4144.1,4144.2
XAUUSD,20251111,103600,4144.3,4145.0,4144.3,4144.4
XAUUSD,20251111,103700,4144.3,4144.4,4144.0,4144.4
XAUUSD,20251111,103800,4144.3,4144.3,4143.9,4144.0
XAUUSD,20251111,103900,4143.9,4143.9,4143.4,4143.7
XAUUSD,20251111,104000,4143.6,4143.6,4143.3,4143.5
XAUUSD,20251111,104100,4143.6,4143.6,4143.4,4143.4
XAUUSD,20251111,104200,4143.5,4143.8,4143.5,4143.5
XAUUSD,20251111,104300,4143.4,4143.5,4143.4,4143.4
XAUUSD,20251111,104400,4143.5,4143.6,4142.9,4143.4
XAUUSD,20251111,104500,4143.5,4143.8,4143.5,4143.5
XAUUSD,20251111,104600,4143.4,4143.8,4143.4,4143.6
XAUUSD,20251111,104700,4143.5,4143.9,4143.5,4143.8
XAUUSD,20251111,104800,4143.7,4143.8,4142.9,4143.8
XAUUSD,20251111,104900,4143.7,4145.4,4143.7,4145.3
XAUUSD,20251111,105000,4145.2,4145.6,4144.5,4145.4
XAUUSD,20251111,105100,4145.3,4145.4,4143.6,4143.6
XAUUSD,20251111,105200,4143.5,4144.2,4143.5,4144.0
XAUUSD,20251111,105300,4143.9,4143.9,4143.2,4143.2
XAUUSD,20251111,105400,4143.1,4143.3,4143.0,4143.2
XAUUSD,20251111,105500,4143.3,4143.9,4142.9,4143.7
XAUUSD,20251111,105600,4143.8,4144.0,4143.5,4143.8
XAUUSD,20251111,105700,4143.9,4144.0,4142.6,4142.7
XAUUSD,20251111,105800,4142.6,4142.8,4141.8,4142.2
XAUUSD,20251111,105900,4142.3,4142.5,4142.0,4142.0
XAUUSD,20251111,110000,4141.9,4142.1,4141.7,4141.8
XAUUSD,20251111,110100,4141.7,4142.2,4141.0,4142.0
XAUUSD,20251111,110200,4141.9,4141.9,4140.9,4140.9
XAUUSD,20251111,110300,4140.8,4140.9,4139.8,4140.0
XAUUSD,20251111,110400,4140.1,4140.1,4137.9,4137.9
XAUUSD,20251111,110500,4138.0,4138.4,4137.5,4138.1
XAUUSD,20251111,110600,4138.0,4139.0,4137.9,4138.8
XAUUSD,20251111,110700,4138.7,4139.2,4137.5,4139.2
XAUUSD,20251111,110800,4139.4,4139.9,4139.4,4139.5
XAUUSD,20251111,110900,4139.2,4139.2,4138.8,4138.8
XAUUSD,20251111,111000,4138.9,4139.2,4138.3,4138.5
XAUUSD,20251111,111100,4138.6,4140.3,4138.5,4140.3
XAUUSD,20251111,111200,4140.2,4140.2,4138.9,4139.8
XAUUSD,20251111,111300,4139.9,4141.2,4139.8,4141.1
XAUUSD,20251111,111400,4141.0,4141.4,4140.8,4141.4
XAUUSD,20251111,111500,4141.3,4141.9,4140.9,4141.0
XAUUSD,20251111,111600,4140.9,4141.2,4140.4,4141.1
XAUUSD,20251111,111700,4141.0,4141.2,4140.5,4141.1
XAUUSD,20251111,111800,4141.2,4141.5,4141.2,4141.3
XAUUSD,20251111,111900,4141.4,4142.2,4141.4,4142.2
XAUUSD,20251111,112000,4142.1,4142.4,4141.9,4142.0
XAUUSD,20251111,112100,4142.1,4142.1,4141.4,4141.4
XAUUSD,20251111,112200,4141.3,4142.7,4141.3,4142.6
XAUUSD,20251111,112300,4142.7,4142.9,4142.7,4142.9
XAUUSD,20251111,112400,4142.8,4143.8,4142.8,4143.8
XAUUSD,20251111,112500,4143.7,4143.7,4143.5,4143.7
XAUUSD,20251111,112600,4143.6,4143.6,4142.8,4142.9
XAUUSD,20251111,112700,4143.0,4143.2,4142.8,4142.8
XAUUSD,20251111,112800,4142.9,4143.4,4142.4,4143.4
XAUUSD,20251111,112900,4143.5,4143.5,4142.3,4142.4
XAUUSD,20251111,113000,4142.6,4142.8,4141.9,4141.9
XAUUSD,20251111,113100,4141.8,4141.8,4140.1,4140.2
XAUUSD,20251111,113200,4140.1,4140.1,4137.2,4137.2
XAUUSD,20251111,113300,4137.4,4138.0,4137.0,4138.0
XAUUSD,20251111,113400,4138.1,4139.1,4137.2,4137.2
XAUUSD,20251111,113500,4137.1,4138.7,4136.9,4138.5
XAUUSD,20251111,113600,4138.4,4139.8,4138.4,4139.4
XAUUSD,20251111,113700,4139.5,4140.5,4139.2,4139.2
XAUUSD,20251111,113800,4139.4,4139.8,4139.2,4139.4
XAUUSD,20251111,113900,4139.3,4139.3,4137.2,4137.7
XAUUSD,20251111,114000,4137.8,4137.8,4136.9,4137.3
XAUUSD,20251111,114100,4137.4,4139.2,4137.4,4139.2
XAUUSD,20251111,114200,4139.1,4139.1,4137.8,4137.8
XAUUSD,20251111,114300,4137.7,4137.8,4137.0,4137.4
XAUUSD,20251111,114400,4137.7,4138.1,4137.6,4138.0
XAUUSD,20251111,114500,4137.8,4139.4,4137.8,4139.4
XAUUSD,20251111,114600,4139.3,4140.3,4139.3,4140.3
XAUUSD,20251111,114700,4140.4,4141.0,4140.0,4140.0
XAUUSD,20251111,114800,4139.9,4140.1,4139.5,4140.1
XAUUSD,20251111,114900,4140.2,4140.8,4139.9,4140.6
XAUUSD,20251111,115000,4140.7,4141.3,4140.6,4140.9
XAUUSD,20251111,115100,4141.0,4141.5,4141.0,4141.4
XAUUSD,20251111,115200,4141.3,4142.0,4140.8,4142.0
XAUUSD,20251111,115300,4141.9,4142.6,4141.9,4142.2
XAUUSD,20251111,115400,4142.3,4142.8,4142.3,4142.5
XAUUSD,20251111,115500,4142.6,4142.9,4142.0,4142.2
XAUUSD,20251111,115600,4142.1,4142.5,4141.8,4142.0
XAUUSD,20251111,115700,4142.1,4142.9,4142.1,4142.5
XAUUSD,20251111,115800,4142.6,4143.8,4142.6,4143.2
XAUUSD,20251111,115900,4143.3,4143.3,4142.2,4142.3
XAUUSD,20251111,120000,4142.0,4142.0,4141.2,4141.6
XAUUSD,20251111,120100,4141.7,4142.9,4141.7,4142.9
XAUUSD,20251111,120200,4143.0,4143.0,4140.7,4140.7
XAUUSD,20251111,120300,4140.6,4140.8,4140.1,4140.4
XAUUSD,20251111,120400,4140.5,4141.1,4140.4,4141.1
XAUUSD,20251111,120500,4141.0,4141.7,4140.9,4141.7
XAUUSD,20251111,120600,4141.8,4142.6,4141.7,4142.6
XAUUSD,20251111,120700,4142.9,4143.3,4142.6,4143.2
XAUUSD,20251111,120800,4143.3,4143.3,4142.5,4142.8
XAUUSD,20251111,120900,4142.9,4143.3,4142.5,4142.7
XAUUSD,20251111,121000,4142.8,4143.0,4142.2,4142.9
XAUUSD,20251111,121100,4142.8,4143.0,4142.8,4143.0
XAUUSD,20251111,121200,4143.1,4143.1,4141.9,4141.9
XAUUSD,20251111,121300,4142.0,4142.0,4141.3,4141.4
XAUUSD,20251111,121400,4141.3,4141.3,4139.8,4139.9
XAUUSD,20251111,121500,4140.0,4140.1,4139.5,4139.7
XAUUSD,20251111,121600,4139.8,4140.3,4139.3,4140.2
XAUUSD,20251111,121700,4140.3,4140.5,4139.6,4140.2
XAUUSD,20251111,121800,4139.9,4140.2,4139.8,4140.0
XAUUSD,20251111,121900,4140.1,4140.4,4140.0,4140.3
XAUUSD,20251111,122000,4140.4,4140.4,4139.8,4140.4
XAUUSD,20251111,122100,4140.1,4140.1,4139.0,4139.3
XAUUSD,20251111,122200,4139.5,4140.3,4139.4,4140.3
XAUUSD,20251111,122300,4140.4,4140.8,4140.2,4140.6
XAUUSD,20251111,122400,4140.1,4140.3,4139.7,4140.0
XAUUSD,20251111,122500,4139.9,4139.9,4138.9,4139.3
XAUUSD,20251111,122600,4139.2,4141.5,4139.1,4141.4
XAUUSD,20251111,122700,4141.5,4143.0,4141.5,4142.5
XAUUSD,20251111,122800,4142.4,4143.2,4142.2,4142.9
XAUUSD,20251111,122900,4143.1,4143.2,4141.6,4141.6
XAUUSD,20251111,123000,4141.5,4141.5,4141.0,4141.3
XAUUSD,20251111,123100,4141.2,4141.9,4140.8,4140.9
XAUUSD,20251111,123200,4140.8,4142.0,4140.8,4141.8
XAUUSD,20251111,123300,4141.7,4142.1,4141.3,4141.3
XAUUSD,20251111,123400,4141.4,4141.5,4139.3,4139.7
XAUUSD,20251111,123500,4140.0,4141.6,4139.9,4141.3
XAUUSD,20251111,123600,4141.2,4141.2,4140.6,4140.8
XAUUSD,20251111,123700,4140.7,4140.7,4139.6,4139.6
XAUUSD,20251111,123800,4139.7,4140.2,4139.3,4140.0
XAUUSD,20251111,123900,4140.1,4141.3,4140.1,4141.3
XAUUSD,20251111,124000,4141.4,4141.4,4140.7,4140.9
XAUUSD,20251111,124100,4140.8,4141.4,4140.6,4141.4
XAUUSD,20251111,124200,4141.5,4142.2,4141.4,4142.2
XAUUSD,20251111,124300,4142.3,4144.0,4142.2,4142.7
XAUUSD,20251111,124400,4142.6,4142.8,4141.7,4141.7
XAUUSD,20251111,124500,4141.6,4142.1,4141.6,4141.9
XAUUSD,20251111,124600,4142.0,4142.5,4141.6,4142.5
XAUUSD,20251111,124700,4142.6,4144.0,4142.4,4143.8
XAUUSD,20251111,124800,4143.9,4144.2,4143.5,4143.5
XAUUSD,20251111,124900,4143.3,4143.4,4142.7,4142.7
XAUUSD,20251111,125000,4142.8,4143.0,4142.0,4142.5
XAUUSD,20251111,125100,4142.6,4142.9,4142.3,4142.3
XAUUSD,20251111,125200,4142.2,4142.4,4141.7,4141.9
XAUUSD,20251111,125300,4142.0,4142.4,4141.9,4142.0
XAUUSD,20251111,125400,4142.1,4143.5,4142.0,4143.5
XAUUSD,20251111,125500,4143.6,4143.7,4143.3,4143.6
XAUUSD,20251111,125600,4143.7,4143.7,4142.8,4143.2
XAUUSD,20251111,125700,4143.3,4144.0,4143.0,4143.0
XAUUSD,20251111,125800,4142.9,4143.0,4141.8,4141.8
XAUUSD,20251111,125900,4141.9,4142.8,4141.5,4142.7
XAUUSD,20251111,130000,4142.2,4142.6,4141.1,4142.6
XAUUSD,20251111,130100,4142.7,4143.0,4141.7,4142.2
XAUUSD,20251111,130200,4142.3,4143.1,4142.3,4142.7
XAUUSD,20251111,130300,4142.8,4143.5,4142.3,4142.5
XAUUSD,20251111,130400,4142.7,4142.9,4141.5,4141.5
XAUUSD,20251111,130500,4141.7,4141.8,4141.4,4141.7
XAUUSD,20251111,130600,4141.6,4141.7,4140.2,4140.4
XAUUSD,20251111,130700,4140.3,4140.5,4139.5,4140.2
XAUUSD,20251111,130800,4140.4,4141.1,4139.9,4140.6
XAUUSD,20251111,130900,4140.7,4141.0,4140.6,4140.9
XAUUSD,20251111,131000,4140.8,4140.8,4139.6,4139.7
XAUUSD,20251111,131100,4139.8,4139.8,4138.2,4138.2
XAUUSD,20251111,131200,4138.3,4139.1,4138.3,4138.9
XAUUSD,20251111,131300,4138.8,4138.9,4137.2,4137.4
XAUUSD,20251111,131400,4137.5,4138.7,4137.5,4138.5
XAUUSD,20251111,131500,4138.6,4138.7,4138.2,4138.6
XAUUSD,20251111,131600,4138.7,4139.1,4138.3,4138.4
XAUUSD,20251111,131700,4138.3,4138.9,4138.3,4138.9
XAUUSD,20251111,131800,4138.8,4139.2,4138.4,4138.9
XAUUSD,20251111,131900,4138.8,4139.0,4138.6,4138.6
XAUUSD,20251111,132000,4138.7,4138.7,4137.0,4137.0
XAUUSD,20251111,132100,4136.9,4137.9,4136.6,4137.9
XAUUSD,20251111,132200,4138.0,4138.7,4138.0,4138.0
XAUUSD,20251111,132300,4138.1,4139.0,4137.5,4138.9
XAUUSD,20251111,132400,4139.0,4139.4,4138.7,4138.7
XAUUSD,20251111,132500,4138.8,4140.0,4138.7,4139.9
XAUUSD,20251111,132600,4139.8,4140.4,4139.0,4140.3
XAUUSD,20251111,132700,4140.2,4140.4,4140.1,4140.4
XAUUSD,20251111,132800,4140.3,4140.6,4140.0,4140.5
XAUUSD,20251111,132900,4140.6,4140.6,4140.0,4140.1
XAUUSD,20251111,133000,4140.0,4140.0,4138.7,4138.7
XAUUSD,20251111,133100,4138.8,4139.2,4138.6,4138.6
XAUUSD,20251111,133200,4138.5,4138.8,4137.9,4138.7
XAUUSD,20251111,133300,4138.5,4138.8,4137.7,4137.7
XAUUSD,20251111,133400,4138.2,4138.3,4137.8,4138.1
XAUUSD,20251111,133500,4138.0,4139.4,4138.0,4139.4
XAUUSD,20251111,133600,4139.3,4140.5,4139.2,4140.3
XAUUSD,20251111,133700,4140.4,4141.3,4140.4,4141.1
XAUUSD,20251111,133800,4141.0,4141.0,4140.1,4140.1
XAUUSD,20251111,133900,4140.3,4140.6,4140.1,4140.4
XAUUSD,20251111,134000,4140.5,4141.4,4140.5,4140.6
XAUUSD,20251111,134100,4140.5,4140.7,4140.4,4140.6
XAUUSD,20251111,134200,4140.7,4141.1,4140.6,4140.7
XAUUSD,20251111,134300,4140.6,4140.6,4140.2,4140.2
XAUUSD,20251111,134400,4140.1,4140.2,4139.9,4140.1
XAUUSD,20251111,134500,4140.2,4141.0,4140.2,4140.9
XAUUSD,20251111,134600,4140.8,4140.8,4140.4,4140.5
XAUUSD,20251111,134700,4140.6,4140.9,4139.6,4140.0
XAUUSD,20251111,134800,4139.9,4139.9,4138.8,4138.8
XAUUSD,20251111,134900,4138.7,4138.8,4138.2,4138.2
XAUUSD,20251111,135000,4138.3,4138.3,4136.8,4138.1
XAUUSD,20251111,135100,4138.0,4138.0,4136.8,4136.9
XAUUSD,20251111,135200,4137.3,4138.1,4137.2,4138.0
XAUUSD,20251111,135300,4137.9,4137.9,4136.5,4136.6
XAUUSD,20251111,135400,4136.5,4137.5,4133.8,4133.8
XAUUSD,20251111,135500,4134.5,4135.1,4134.0,4135.0
XAUUSD,20251111,135600,4135.3,4135.9,4134.1,4134.2
XAUUSD,20251111,135700,4134.1,4134.7,4133.1,4134.7
XAUUSD,20251111,135800,4135.0,4135.8,4134.8,4135.8
XAUUSD,20251111,135900,4135.9,4136.5,4135.3,4136.0
XAUUSD,20251111,140000,4135.9,4135.9,4134.5,4134.5
XAUUSD,20251111,140100,4134.3,4135.0,4133.8,4134.5
XAUUSD,20251111,140200,4134.6,4135.7,4134.4,4135.7
XAUUSD,20251111,140300,4136.0,4136.6,4134.9,4135.7
XAUUSD,20251111,140400,4135.9,4136.2,4134.7,4135.6
XAUUSD,20251111,140500,4135.7,4136.6,4134.5,4134.9
XAUUSD,20251111,140600,4135.0,4136.3,4135.0,4136.3
XAUUSD,20251111,140700,4136.2,4136.6,4136.0,4136.6
XAUUSD,20251111,140800,4136.7,4137.8,4136.7,4136.9
XAUUSD,20251111,140900,4137.0,4137.2,4135.8,4136.7
XAUUSD,20251111,141000,4136.8,4138.0,4136.8,4137.8
XAUUSD,20251111,141100,4138.0,4139.0,4138.0,4139.0
XAUUSD,20251111,141200,4139.1,4139.1,4138.3,4138.8
XAUUSD,20251111,141300,4139.0,4139.2,4138.4,4139.0
XAUUSD,20251111,141400,4139.4,4140.2,4139.2,4139.9
XAUUSD,20251111,141500,4139.8,4140.4,4139.6,4139.7
XAUUSD,20251111,141600,4139.8,4140.0,4138.3,4138.3
XAUUSD,20251111,141700,4138.2,4139.9,4138.1,4139.8
XAUUSD,20251111,141800,4140.2,4140.9,4140.2,4140.2
XAUUSD,20251111,141900,4140.3,4140.8,4140.2,4140.6
XAUUSD,20251111,142000,4140.5,4140.8,4140.2,4140.8
XAUUSD,20251111,142100,4140.2,4140.9,4139.3,4140.8
XAUUSD,20251111,142200,4140.7,4141.2,4140.2,4140.3
XAUUSD,20251111,142300,4140.7,4142.4,4140.7,4142.1
XAUUSD,20251111,142400,4142.0,4142.8,4141.9,4142.8
XAUUSD,20251111,142500,4143.0,4143.2,4142.0,4143.1
XAUUSD,20251111,142600,4143.0,4143.2,4142.5,4142.7
XAUUSD,20251111,142700,4142.8,4143.3,4142.4,4143.0
XAUUSD,20251111,142800,4143.1,4143.1,4142.5,4142.6
XAUUSD,20251111,142900,4142.4,4142.4,4141.5,4141.7
XAUUSD,20251111,143000,4141.5,4142.0,4140.9,4141.3
XAUUSD,20251111,143100,4141.4,4141.4,4139.5,4139.5
XAUUSD,20251111,143200,4139.4,4141.5,4139.3,4141.5
XAUUSD,20251111,143300,4141.4,4142.5,4141.4,4142.4
XAUUSD,20251111,143400,4142.3,4143.5,4142.3,4143.0
XAUUSD,20251111,143500,4142.9,4144.7,4142.8,4144.7
XAUUSD,20251111,143600,4144.6,4144.9,4143.9,4144.1
XAUUSD,20251111,143700,4144.0,4146.3,4143.6,4145.5
XAUUSD,20251111,143800,4145.3,4145.5,4144.1,4144.5
XAUUSD,20251111,143900,4144.4,4146.1,4144.4,4146.1
XAUUSD,20251111,144000,4146.2,4146.2,4145.4,4145.5
XAUUSD,20251111,144100,4145.4,4145.5,4144.8,4145.4
XAUUSD,20251111,144200,4145.2,4145.8,4143.8,4143.8
XAUUSD,20251111,144300,4143.6,4143.6,4142.5,4143.5
XAUUSD,20251111,144400,4143.6,4143.7,4141.9,4142.3
XAUUSD,20251111,144500,4142.4,4142.4,4141.2,4141.4
XAUUSD,20251111,144600,4141.5,4142.3,4140.9,4142.3
XAUUSD,20251111,144700,4142.4,4142.6,4141.5,4142.2
XAUUSD,20251111,144800,4142.4,4143.2,4142.3,4143.0
XAUUSD,20251111,144900,4143.1,4143.6,4142.7,4142.9
XAUUSD,20251111,145000,4143.2,4144.7,4143.2,4144.6
XAUUSD,20251111,145100,4144.7,4145.2,4144.2,4144.9
XAUUSD,20251111,145200,4145.0,4145.2,4144.2,4144.2
XAUUSD,20251111,145300,4144.3,4144.4,4143.9,4144.3
XAUUSD,20251111,145400,4144.4,4144.6,4143.6,4143.7
XAUUSD,20251111,145500,4143.9,4144.3,4143.8,4144.2
XAUUSD,20251111,145600,4144.1,4144.1,4143.3,4143.8
XAUUSD,20251111,145700,4143.9,4144.8,4143.9,4144.3
XAUUSD,20251111,145800,4144.4,4144.4,4143.7,4143.9
XAUUSD,20251111,145900,4143.8,4144.0,4143.6,4143.6
XAUUSD,20251111,150000,4143.7,4143.7,4142.3,4142.5
XAUUSD,20251111,150100,4142.3,4142.7,4141.8,4141.8
XAUUSD,20251111,150200,4141.6,4141.8,4140.3,4141.8
XAUUSD,20251111,150300,4141.7,4142.9,4141.6,4141.6
XAUUSD,20251111,150400,4141.9,4142.1,4140.1,4140.2
XAUUSD,20251111,150500,4139.6,4139.8,4139.3,4139.6
XAUUSD,20251111,150600,4139.5,4139.5,4138.0,4138.7
XAUUSD,20251111,150700,4138.8,4139.1,4137.1,4138.8
XAUUSD,20251111,150800,4138.6,4139.8,4138.1,4139.8
XAUUSD,20251111,150900,4139.4,4140.1,4138.5,4138.6
XAUUSD,20251111,151000,4138.5,4139.5,4138.5,4139.4
XAUUSD,20251111,151100,4139.6,4139.6,4138.0,4138.1
XAUUSD,20251111,151200,4138.0,4138.2,4137.5,4137.6
XAUUSD,20251111,151300,4137.7,4137.7,4136.8,4136.9
XAUUSD,20251111,151400,4136.8,4137.7,4136.8,4137.6
XAUUSD,20251111,151500,4137.5,4139.5,4137.1,4139.1
XAUUSD,20251111,151600,4139.3,4140.0,4139.1,4139.5
XAUUSD,20251111,151700,4139.4,4139.4,4137.0,4137.4
XAUUSD,20251111,151800,4137.5,4137.6,4136.7,4137.3
XAUUSD,20251111,151900,4137.4,4137.4,4135.9,4136.9
XAUUSD,20251111,152000,4137.0,4137.2,4136.6,4137.0
XAUUSD,20251111,152100,4136.7,4136.7,4133.5,4134.1
XAUUSD,20251111,152200,4131.8,4132.9,4129.4,4130.8
XAUUSD,20251111,152300,4131.2,4132.6,4130.7,4131.9
XAUUSD,20251111,152400,4131.5,4132.9,4131.4,4132.9
XAUUSD,20251111,152500,4132.8,4134.3,4132.8,4133.3
XAUUSD,20251111,152600,4132.5,4132.8,4131.1,4131.8
XAUUSD,20251111,152700,4132.0,4133.5,4130.8,4131.1
XAUUSD,20251111,152800,4131.0,4131.1,4128.6,4129.3
XAUUSD,20251111,152900,4129.1,4131.0,4129.1,4130.8
XAUUSD,20251111,153000,4130.7,4131.6,4129.8,4130.3
XAUUSD,20251111,153100,4129.9,4132.4,4128.7,4130.7
XAUUSD,20251111,153200,4130.9,4132.4,4129.1,4129.1
XAUUSD,20251111,153300,4128.6,4129.9,4126.6,4126.6
XAUUSD,20251111,153400,4126.5,4127.8,4123.8,4124.9
XAUUSD,20251111,153500,4125.1,4125.9,4124.3,4125.1
XAUUSD,20251111,153600,4124.8,4126.6,4124.4,4125.1
XAUUSD,20251111,153700,4125.2,4128.3,4124.3,4128.3
XAUUSD,20251111,153800,4128.1,4128.6,4126.2,4126.8
XAUUSD,20251111,153900,4127.0,4129.6,4126.9,4129.6
XAUUSD,20251111,154000,4129.7,4129.7,4126.7,4128.0
XAUUSD,20251111,154100,4128.2,4128.8,4125.9,4128.8
XAUUSD,20251111,154200,4129.4,4132.0,4129.4,4130.4
XAUUSD,20251111,154300,4130.5,4131.6,4130.0,4130.0
XAUUSD,20251111,154400,4130.2,4132.2,4129.6,4131.8
XAUUSD,20251111,154500,4132.1,4133.0,4130.8,4133.0
XAUUSD,20251111,154600,4132.5,4134.4,4131.6,4131.6
XAUUSD,20251111,154700,4131.5,4131.5,4127.6,4128.3
XAUUSD,20251111,154800,4129.1,4129.3,4127.1,4127.1
XAUUSD,20251111,154900,4127.2,4127.6,4126.0,4126.8
XAUUSD,20251111,155000,4125.6,4125.8,4120.1,4120.1
XAUUSD,20251111,155100,4120.2,4124.3,4120.2,4123.7
XAUUSD,20251111,155200,4123.5,4126.0,4122.4,4125.4
XAUUSD,20251111,155300,4125.5,4125.8,4124.5,4124.9
XAUUSD,20251111,155400,4125.0,4125.0,4121.9,4123.1
XAUUSD,20251111,155500,4122.3,4124.0,4122.0,4123.9
XAUUSD,20251111,155600,4124.0,4126.7,4123.4,4126.6
XAUUSD,20251111,155700,4126.5,4127.3,4125.5,4125.5
XAUUSD,20251111,155800,4125.6,4127.0,4125.6,4126.9
XAUUSD,20251111,155900,4126.8,4128.3,4126.5,4128.3
XAUUSD,20251111,160000,4128.5,4128.5,4124.8,4125.1
XAUUSD,20251111,160100,4124.0,4124.1,4122.1,4123.1
XAUUSD,20251111,160200,4122.9,4125.4,4122.2,4125.4
XAUUSD,20251111,160300,4125.5,4125.5,4122.5,4122.5
XAUUSD,20251111,160400,4122.6,4124.1,4122.3,4123.4
XAUUSD,20251111,160500,4123.6,4124.9,4123.4,4124.3
XAUUSD,20251111,160600,4123.1,4124.4,4123.0,4123.4
XAUUSD,20251111,160700,4123.5,4123.6,4120.5,4121.5
XAUUSD,20251111,160800,4120.9,4123.0,4120.2,4121.1
XAUUSD,20251111,160900,4121.0,4121.0,4117.9,4120.4
XAUUSD,20251111,161000,4120.8,4122.5,4119.5,4122.5
XAUUSD,20251111,161100,4122.4,4122.8,4121.0,4122.8
XAUUSD,20251111,161200,4122.7,4122.7,4121.0,4121.9
XAUUSD,20251111,161300,4121.8,4122.0,4120.4,4121.5
XAUUSD,20251111,161400,4121.7,4121.7,4119.3,4119.8
XAUUSD,20251111,161500,4119.5,4121.1,4119.3,4120.9
XAUUSD,20251111,161600,4120.8,4121.0,4118.6,4118.9
XAUUSD,20251111,161700,4118.8,4119.1,4117.9,4118.1
XAUUSD,20251111,161800,4118.0,4119.0,4117.5,4117.9
XAUUSD,20251111,161900,4118.6,4118.8,4117.1,4117.3
XAUUSD,20251111,162000,4117.4,4117.8,4115.6,4116.2
XAUUSD,20251111,162100,4115.7,4116.3,4113.8,4114.1
XAUUSD,20251111,162200,4114.3,4114.4,4111.0,4111.0
XAUUSD,20251111,162300,4110.8,4110.9,4106.9,4106.9
XAUUSD,20251111,162400,4107.0,4108.6,4105.6,4106.1
XAUUSD,20251111,162500,4106.8,4108.5,4106.7,4107.9
XAUUSD,20251111,162600,4107.7,4110.0,4107.6,4109.5
XAUUSD,20251111,162700,4108.9,4109.1,4105.7,4107.1
XAUUSD,20251111,162800,4107.7,4108.8,4102.1,4102.8
XAUUSD,20251111,162900,4102.9,4102.9,4097.5,4098.4
XAUUSD,20251111,163000,4098.3,4101.6,4097.0,4101.2
XAUUSD,20251111,163100,4100.2,4102.2,4098.8,4102.2
XAUUSD,20251111,163200,4102.0,4103.9,4101.6,4102.1
XAUUSD,20251111,163300,4102.6,4103.1,4099.8,4100.3
XAUUSD,20251111,163400,4099.8,4099.8,4097.4,4099.1
XAUUSD,20251111,163500,4099.8,4102.4,4099.8,4102.3
XAUUSD,20251111,163600,4102.4,4103.4,4102.0,4102.0
XAUUSD,20251111,163700,4101.8,4101.8,4098.5,4100.5
XAUUSD,20251111,163800,4100.9,4102.7,4099.5,4101.5
XAUUSD,20251111,163900,4101.4,4103.6,4100.5,4103.6
XAUUSD,20251111,164000,4104.2,4107.2,4104.2,4107.2
XAUUSD,20251111,164100,4107.1,4107.1,4103.6,4103.9
XAUUSD,20251111,164200,4104.2,4104.3,4102.0,4103.3
XAUUSD,20251111,164300,4103.6,4105.7,4103.6,4105.1
XAUUSD,20251111,164400,4105.2,4107.6,4104.8,4107.5
XAUUSD,20251111,164500,4107.4,4107.6,4105.7,4107.6
XAUUSD,20251111,164600,4107.7,4109.2,4107.5,4109.2
XAUUSD,20251111,164700,4109.1,4109.2,4107.2,4107.9
XAUUSD,20251111,164800,4108.1,4109.8,4108.1,4109.5
XAUUSD,20251111,164900,4109.0,4110.2,4108.9,4110.0
XAUUSD,20251111,165000,4109.9,4109.9,4108.5,4109.7
XAUUSD,20251111,165100,4109.6,4110.9,4109.5,4110.8
XAUUSD,20251111,165200,4110.7,4111.5,4110.4,4111.5
XAUUSD,20251111,165300,4111.7,4111.7,4109.8,4110.2
XAUUSD,20251111,165400,4110.3,4110.6,4109.0,4109.2
XAUUSD,20251111,165500,4109.0,4109.1,4104.9,4105.7
XAUUSD,20251111,165600,4105.9,4106.7,4104.5,4106.4
XAUUSD,20251111,165700,4106.7,4107.2,4106.1,4106.1
XAUUSD,20251111,165800,4106.0,4108.1,4105.3,4107.8
XAUUSD,20251111,165900,4107.7,4108.0,4106.5,4108.0
XAUUSD,20251111,170000,4107.9,4108.0,4106.2,4106.3
XAUUSD,20251111,170100,4105.9,4106.7,4105.4,4105.8
XAUUSD,20251111,170200,4106.1,4107.3,4106.0,4106.8
XAUUSD,20251111,170300,4106.9,4109.7,4106.9,4109.6
XAUUSD,20251111,170400,4109.7,4109.7,4108.3,4108.4
XAUUSD,20251111,170500,4108.2,4110.2,4108.2,4109.4
XAUUSD,20251111,170600,4109.8,4111.7,4109.8,4111.2
XAUUSD,20251111,170700,4110.7,4111.9,4110.5,4110.5
XAUUSD,20251111,170800,4110.7,4111.9,4110.6,4111.6
XAUUSD,20251111,170900,4111.7,4111.9,4110.6,4110.7
XAUUSD,20251111,171000,4110.8,4111.3,4109.1,4109.5
XAUUSD,20251111,171100,4109.6,4110.7,4109.4,4110.4
XAUUSD,20251111,171200,4110.7,4111.9,4110.7,4111.4
XAUUSD,20251111,171300,4111.3,4112.8,4111.3,4112.8
XAUUSD,20251111,171400,4112.7,4113.1,4110.9,4111.8
XAUUSD,20251111,171500,4111.7,4113.0,4111.7,4112.8
XAUUSD,20251111,171600,4113.1,4114.5,4113.1,4114.5
XAUUSD,20251111,171700,4114.6,4114.7,4114.0,4114.1
XAUUSD,20251111,171800,4114.2,4114.2,4112.8,4113.6
XAUUSD,20251111,171900,4113.7,4113.8,4111.8,4112.1
XAUUSD,20251111,172000,4111.9,4112.6,4111.5,4111.9
XAUUSD,20251111,172100,4112.5,4113.4,4112.5,4112.7
XAUUSD,20251111,172200,4112.6,4113.4,4112.5,4113.1
XAUUSD,20251111,172300,4113.3,4113.3,4112.2,4112.4
XAUUSD,20251111,172400,4112.5,4112.6,4111.1,4111.1
XAUUSD,20251111,172500,4111.2,4111.9,4110.9,4111.0
XAUUSD,20251111,172600,4111.1,4111.3,4110.6,4110.9
XAUUSD,20251111,172700,4110.8,4110.9,4110.4,4110.4
XAUUSD,20251111,172800,4110.5,4110.9,4107.8,4109.3
XAUUSD,20251111,172900,4109.5,4110.6,4108.7,4108.7
XAUUSD,20251111,173000,4108.5,4109.6,4108.4,4109.0
XAUUSD,20251111,173100,4109.1,4109.1,4105.7,4105.7
XAUUSD,20251111,173200,4105.6,4107.9,4105.1,4107.1
XAUUSD,20251111,173300,4107.2,4108.5,4106.2,4106.2
XAUUSD,20251111,173400,4106.1,4107.6,4105.8,4107.6
XAUUSD,20251111,173500,4107.8,4108.5,4106.9,4108.5
XAUUSD,20251111,173600,4108.6,4111.0,4108.6,4111.0
XAUUSD,20251111,173700,4111.2,4112.0,4110.9,4111.3
XAUUSD,20251111,173800,4111.2,4111.9,4111.1,4111.3
XAUUSD,20251111,173900,4111.5,4111.7,4110.9,4111.4
XAUUSD,20251111,174000,4111.5,4112.6,4111.5,4112.4
XAUUSD,20251111,174100,4112.5,4113.2,4112.0,4112.0
XAUUSD,20251111,174200,4112.1,4113.8,4112.1,4113.2
XAUUSD,20251111,174300,4113.3,4114.1,4113.3,4113.6
XAUUSD,20251111,174400,4113.5,4113.8,4113.1,4113.4
XAUUSD,20251111,174500,4113.5,4114.4,4113.5,4113.8
XAUUSD,20251111,174600,4113.7,4114.2,4113.0,4113.3
XAUUSD,20251111,174700,4113.2,4113.8,4113.2,4113.5
XAUUSD,20251111,174800,4113.6,4113.6,4112.4,4113.2
XAUUSD,20251111,174900,4113.1,4113.1,4111.9,4112.3
XAUUSD,20251111,175000,4112.1,4114.2,4112.1,4114.2
XAUUSD,20251111,175100,4114.6,4115.5,4114.3,4114.3
XAUUSD,20251111,175200,4114.4,4114.7,4113.3,4113.3
XAUUSD,20251111,175300,4113.1,4113.2,4112.6,4112.6
XAUUSD,20251111,175400,4112.7,4113.6,4112.7,4113.4
XAUUSD,20251111,175500,4113.2,4113.8,4113.1,4113.4
XAUUSD,20251111,175600,4113.5,4114.2,4112.9,4113.0
XAUUSD,20251111,175700,4112.9,4113.1,4112.1,4112.1
XAUUSD,20251111,175800,4111.6,4113.5,4111.6,4113.5
XAUUSD,20251111,175900,4113.7,4114.4,4113.4,4113.4
XAUUSD,20251111,180000,4113.3,4113.5,4112.4,4112.9
XAUUSD,20251111,180100,4112.7,4113.8,4112.3,4112.3
XAUUSD,20251111,180200,4112.4,4114.1,4112.4,4113.4
XAUUSD,20251111,180300,4113.3,4113.3,4112.2,4112.3
XAUUSD,20251111,180400,4112.2,4113.8,4112.1,4113.6
XAUUSD,20251111,180500,4113.5,4113.5,4112.8,4113.3
XAUUSD,20251111,180600,4113.2,4113.5,4112.7,4113.5
XAUUSD,20251111,180700,4113.6,4115.5,4113.6,4115.0
XAUUSD,20251111,180800,4115.1,4115.2,4114.8,4115.2
XAUUSD,20251111,180900,4115.3,4115.4,4114.3,4115.2
XAUUSD,20251111,181000,4115.3,4115.4,4115.0,4115.1
XAUUSD,20251111,181100,4115.0,4115.7,4114.8,4115.7
XAUUSD,20251111,181200,4115.6,4116.0,4115.4,4115.7
XAUUSD,20251111,181300,4115.6,4116.9,4115.3,4116.9
XAUUSD,20251111,181400,4117.3,4117.4,4116.9,4117.2
XAUUSD,20251111,181500,4117.3,4117.5,4115.5,4115.5
XAUUSD,20251111,181600,4115.4,4116.2,4114.5,4114.6
XAUUSD,20251111,181700,4114.5,4115.0,4113.6,4113.6
XAUUSD,20251111,181800,4113.7,4114.4,4113.7,4113.9
XAUUSD,20251111,181900,4114.1,4114.1,4111.7,4112.9
XAUUSD,20251111,182000,4113.1,4115.3,4113.1,4115.3
XAUUSD,20251111,182100,4115.7,4117.2,4115.4,4117.2
XAUUSD,20251111,182200,4117.3,4117.3,4114.5,4114.5
XAUUSD,20251111,182300,4114.4,4115.0,4114.4,4115.0
XAUUSD,20251111,182400,4114.9,4114.9,4114.4,4114.5
XAUUSD,20251111,182500,4114.4,4114.6,4113.7,4114.1
XAUUSD,20251111,182600,4114.2,4114.4,4113.7,4114.0
XAUUSD,20251111,182700,4114.1,4114.2,4112.6,4112.7
XAUUSD,20251111,182800,4112.9,4114.1,4112.6,4114.1
XAUUSD,20251111,182900,4114.0,4114.8,4113.9,4114.5
XAUUSD,20251111,183000,4114.6,4114.6,4114.0,4114.2
XAUUSD,20251111,183100,4114.1,4114.4,4113.5,4114.2
XAUUSD,20251111,183200,4113.9,4113.9,4112.8,4113.2
XAUUSD,20251111,183300,4113.3,4113.5,4111.4,4111.4
XAUUSD,20251111,183400,4111.5,4111.9,4110.5,4111.8
XAUUSD,20251111,183500,4111.7,4111.9,4110.6,4110.6
XAUUSD,20251111,183600,4110.5,4111.9,4110.5,4111.3
XAUUSD,20251111,183700,4111.5,4111.8,4111.3,4111.6
XAUUSD,20251111,183800,4111.5,4112.0,4111.4,4111.4
XAUUSD,20251111,183900,4111.3,4112.2,4111.3,4112.2
XAUUSD,20251111,184000,4112.3,4113.3,4112.3,4113.3
XAUUSD,20251111,184100,4113.2,4114.3,4113.2,4113.8
XAUUSD,20251111,184200,4113.7,4113.7,4112.4,4112.5
XAUUSD,20251111,184300,4112.6,4114.3,4112.6,4114.3
XAUUSD,20251111,184400,4114.4,4114.6,4114.3,4114.4
XAUUSD,20251111,184500,4114.3,4114.3,4113.5,4113.6
XAUUSD,20251111,184600,4113.5,4114.1,4112.8,4112.9
XAUUSD,20251111,184700,4113.0,4113.0,4112.6,4112.8
XAUUSD,20251111,184800,4112.9,4113.7,4112.8,4113.4
XAUUSD,20251111,184900,4113.3,4113.8,4113.2,4113.8
XAUUSD,20251111,185000,4114.0,4114.0,4113.0,4113.7
XAUUSD,20251111,185100,4113.8,4114.3,4113.3,4113.3
XAUUSD,20251111,185200,4113.2,4114.1,4113.2,4114.1
XAUUSD,20251111,185300,4114.0,4115.1,4114.0,4115.1
XAUUSD,20251111,185400,4115.2,4116.1,4114.9,4115.2
XAUUSD,20251111,185500,4115.1,4115.1,4114.1,4114.3
XAUUSD,20251111,185600,4114.4,4115.1,4114.4,4114.7
XAUUSD,20251111,185700,4114.6,4114.8,4113.9,4114.1
XAUUSD,20251111,185800,4114.0,4114.8,4113.7,4114.6
XAUUSD,20251111,185900,4114.7,4114.8,4113.9,4114.0
XAUUSD,20251111,190000,4113.9,4114.4,4113.9,4114.0
XAUUSD,20251111,190100,4114.1,4114.5,4113.7,4114.5
XAUUSD,20251111,190200,4114.6,4115.3,4114.4,4115.2
XAUUSD,20251111,190300,4115.3,4115.8,4115.1,4115.7
XAUUSD,20251111,190400,4115.6,4116.0,4115.1,4115.3
XAUUSD,20251111,190500,4115.4,4115.5,4114.7,4115.0
XAUUSD,20251111,190600,4114.9,4115.0,4114.0,4114.0
XAUUSD,20251111,190700,4113.9,4114.2,4113.2,4114.1
XAUUSD,20251111,190800,4114.2,4115.3,4114.2,4115.3
XAUUSD,20251111,190900,4115.4,4115.4,4114.6,4114.6
XAUUSD,20251111,191000,4114.5,4114.6,4114.0,4114.1
XAUUSD,20251111,191100,4114.4,4114.7,4114.2,4114.4
XAUUSD,20251111,191200,4114.2,4114.4,4111.6,4111.7
XAUUSD,20251111,191300,4111.8,4113.4,4111.7,4112.0
XAUUSD,20251111,191400,4112.1,4112.1,4109.7,4111.4
XAUUSD,20251111,191500,4111.3,4111.4,4109.1,4109.4
XAUUSD,20251111,191600,4109.5,4110.8,4109.1,4110.8
XAUUSD,20251111,191700,4110.6,4112.3,4110.6,4112.3
XAUUSD,20251111,191800,4112.5,4113.4,4112.5,4113.3
XAUUSD,20251111,191900,4113.4,4114.7,4113.3,4114.4
XAUUSD,20251111,192000,4114.5,4114.6,4112.7,4112.9
XAUUSD,20251111,192100,4113.0,4113.4,4112.6,4113.1
XAUUSD,20251111,192200,4113.0,4113.7,4112.9,4113.4
XAUUSD,20251111,192300,4113.3,4113.3,4112.3,4112.8
XAUUSD,20251111,192400,4112.9,4113.1,4112.5,4112.7
XAUUSD,20251111,192500,4112.6,4113.5,4112.6,4113.1
XAUUSD,20251111,192600,4113.0,4113.6,4112.0,4112.2
XAUUSD,20251111,192700,4112.1,4112.4,4110.9,4111.3
XAUUSD,20251111,192800,4111.4,4111.9,4110.9,4111.1
XAUUSD,20251111,192900,4111.0,4111.6,4110.3,4111.4
XAUUSD,20251111,193000,4111.5,4111.5,4109.9,4110.1
XAUUSD,20251111,193100,4110.2,4110.8,4109.8,4110.7
XAUUSD,20251111,193200,4110.8,4111.0,4109.6,4109.6
XAUUSD,20251111,193300,4109.7,4109.7,4107.6,4107.7
XAUUSD,20251111,193400,4107.8,4108.2,4106.8,4107.7
XAUUSD,20251111,193500,4107.8,4108.8,4107.8,4108.8
XAUUSD,20251111,193600,4108.7,4108.7,4106.5,4106.6
XAUUSD,20251111,193700,4106.7,4107.3,4106.7,4107.1
XAUUSD,20251111,193800,4107.2,4109.6,4106.9,4109.6
XAUUSD,20251111,193900,4109.5,4110.5,4109.4,4110.3
XAUUSD,20251111,194000,4110.5,4110.5,4109.3,4110.1
XAUUSD,20251111,194100,4110.3,4111.2,4110.3,4110.6
XAUUSD,20251111,194200,4110.7,4110.8,4110.2,4110.7
XAUUSD,20251111,194300,4110.6,4110.6,4108.6,4108.8
XAUUSD,20251111,194400,4108.7,4109.3,4108.7,4109.3
XAUUSD,20251111,194500,4109.4,4109.7,4108.8,4109.0
XAUUSD,20251111,194600,4109.1,4110.0,4108.9,4109.9
XAUUSD,20251111,194700,4110.0,4111.6,4110.0,4111.6
XAUUSD,20251111,194800,4111.8,4112.6,4111.8,4111.9
XAUUSD,20251111,194900,4111.8,4113.4,4111.8,4112.2
XAUUSD,20251111,195000,4112.1,4113.0,4111.9,4112.9
XAUUSD,20251111,195100,4113.0,4113.4,4112.0,4112.0
XAUUSD,20251111,195200,4112.1,4112.9,4112.1,4112.7
XAUUSD,20251111,195300,4112.8,4112.9,4112.5,4112.5
XAUUSD,20251111,195400,4112.6,4113.6,4112.6,4113.3
XAUUSD,20251111,195500,4113.2,4113.6,4112.7,4113.6
XAUUSD,20251111,195600,4113.7,4114.4,4113.7,4114.1
XAUUSD,20251111,195700,4114.2,4114.2,4113.0,4113.3
XAUUSD,20251111,195800,4113.4,4114.5,4113.4,4114.5
XAUUSD,20251111,195900,4114.4,4114.4,4113.8,4113.8
XAUUSD,20251111,200000,4113.9,4114.3,4113.4,4113.5
XAUUSD,20251111,200100,4113.3,4113.8,4113.0,4113.0
XAUUSD,20251111,200200,4113.1,4113.2,4111.9,4112.0
XAUUSD,20251111,200300,4112.1,4114.2,4112.1,4114.2
XAUUSD,20251111,200400,4114.3,4114.7,4114.3,4114.5
XAUUSD,20251111,200500,4114.4,4114.7,4114.4,4114.7
XAUUSD,20251111,200600,4114.8,4115.1,4114.8,4114.9
XAUUSD,20251111,200700,4114.8,4115.4,4114.6,4114.6
XAUUSD,20251111,200800,4114.7,4115.2,4114.5,4115.1
XAUUSD,20251111,200900,4115.0,4115.2,4114.6,4114.6
XAUUSD,20251111,201000,4114.7,4115.5,4114.5,4115.3
XAUUSD,20251111,201100,4115.2,4115.6,4115.1,4115.3
XAUUSD,20251111,201200,4115.4,4115.9,4115.2,4115.3
XAUUSD,20251111,201300,4115.2,4115.7,4115.2,4115.7
XAUUSD,20251111,201400,4115.8,4117.1,4115.7,4117.0
XAUUSD,20251111,201500,4116.9,4117.3,4116.8,4117.2
XAUUSD,20251111,201600,4117.3,4117.6,4117.1,4117.4
XAUUSD,20251111,201700,4117.5,4118.2,4117.5,4118.0
XAUUSD,20251111,201800,4118.1,4118.6,4117.9,4118.6
XAUUSD,20251111,201900,4118.5,4118.7,4118.0,4118.1
XAUUSD,20251111,202000,4118.0,4118.5,4117.6,4117.6
XAUUSD,20251111,202100,4117.7,4118.1,4117.4,4118.1
XAUUSD,20251111,202200,4118.2,4118.2,4117.1,4117.1
XAUUSD,20251111,202300,4117.0,4117.5,4116.8,4117.5
XAUUSD,20251111,202400,4117.4,4117.5,4117.1,4117.3
XAUUSD,20251111,202500,4117.4,4117.7,4117.3,4117.7
XAUUSD,20251111,202600,4117.6,4117.6,4116.7,4117.2
XAUUSD,20251111,202700,4117.1,4117.2,4116.9,4117.2
XAUUSD,20251111,202800,4117.1,4117.1,4116.5,4116.5
XAUUSD,20251111,202900,4116.6,4117.1,4116.3,4117.0
XAUUSD,20251111,203000,4116.9,4117.4,4116.9,4117.4
XAUUSD,20251111,203100,4117.5,4118.9,4117.5,4118.5
XAUUSD,20251111,203200,4118.3,4119.2,4118.3,4119.1
XAUUSD,20251111,203300,4119.2,4119.3,4118.8,4118.8
XAUUSD,20251111,203400,4118.6,4118.7,4118.2,4118.7
XAUUSD,20251111,203500,4118.6,4118.6,4117.4,4117.6
XAUUSD,20251111,203600,4117.7,4118.5,4117.7,4118.0
XAUUSD,20251111,203700,4118.1,4118.8,4118.0,4118.8
XAUUSD,20251111,203800,4119.1,4119.2,4118.5,4119.2
XAUUSD,20251111,203900,4119.1,4119.4,4118.6,4118.7
XAUUSD,20251111,204000,4118.6,4119.1,4118.6,4119.1
XAUUSD,20251111,204100,4119.2,4119.6,4119.2,4119.5
XAUUSD,20251111,204200,4119.6,4119.9,4118.9,4119.0
XAUUSD,20251111,204300,4119.1,4119.7,4119.1,4119.5
XAUUSD,20251111,204400,4119.6,4120.3,4119.6,4120.3
XAUUSD,20251111,204500,4120.4,4121.8,4120.3,4121.5
XAUUSD,20251111,204600,4121.4,4122.0,4121.0,4121.8
XAUUSD,20251111,204700,4121.7,4123.6,4121.3,4123.6
XAUUSD,20251111,204800,4123.7,4124.1,4123.5,4124.1
XAUUSD,20251111,204900,4124.2,4124.6,4124.2,4124.5
XAUUSD,20251111,205000,4124.4,4124.9,4124.1,4124.5
XAUUSD,20251111,205100,4124.6,4124.8,4123.8,4124.1
XAUUSD,20251111,205200,4124.5,4125.2,4124.2,4125.2
XAUUSD,20251111,205300,4125.3,4125.6,4124.0,4124.0
XAUUSD,20251111,205400,4123.9,4125.2,4123.9,4125.1
XAUUSD,20251111,205500,4125.0,4125.8,4125.0,4125.4
XAUUSD,20251111,205600,4125.5,4125.5,4124.6,4125.4
XAUUSD,20251111,205700,4125.3,4125.6,4124.8,4124.8
XAUUSD,20251111,205800,4124.9,4124.9,4123.8,4123.8
XAUUSD,20251111,205900,4123.7,4123.7,4121.8,4121.8
XAUUSD,20251111,210000,4121.7,4123.1,4121.2,4122.9
XAUUSD,20251111,210100,4123.0,4124.6,4123.0,4123.6
XAUUSD,20251111,210200,4123.5,4124.7,4123.2,4124.7
XAUUSD,20251111,210300,4124.8,4124.8,4124.1,4124.1
XAUUSD,20251111,210400,4124.0,4124.1,4122.5,4122.5
XAUUSD,20251111,210500,4122.4,4123.4,4122.3,4123.1
XAUUSD,20251111,210600,4123.0,4124.0,4122.9,4123.8
XAUUSD,20251111,210700,4123.7,4124.8,4123.7,4124.4
XAUUSD,20251111,210800,4124.5,4125.6,4124.5,4125.2
XAUUSD,20251111,210900,4125.1,4125.6,4125.1,4125.5
XAUUSD,20251111,211000,4125.6,4125.6,4124.4,4124.4
XAUUSD,20251111,211100,4124.3,4125.2,4124.3,4125.1
XAUUSD,20251111,211200,4125.0,4126.0,4125.0,4126.0
XAUUSD,20251111,211300,4126.1,4126.5,4126.0,4126.4
XAUUSD,20251111,211400,4126.5,4126.8,4126.5,4126.5
XAUUSD,20251111,211500,4126.6,4127.1,4126.5,4127.0
XAUUSD,20251111,211600,4127.1,4127.5,4127.1,4127.2
XAUUSD,20251111,211700,4127.3,4127.6,4126.5,4127.0
XAUUSD,20251111,211800,4127.2,4128.0,4126.9,4127.7
XAUUSD,20251111,211900,4127.8,4128.4,4127.3,4127.3
XAUUSD,20251111,212000,4127.4,4127.7,4127.0,4127.6
XAUUSD,20251111,212100,4127.5,4127.7,4126.3,4126.8
XAUUSD,20251111,212200,4127.0,4127.1,4125.9,4125.9
XAUUSD,20251111,212300,4126.0,4126.0,4125.0,4125.0
XAUUSD,20251111,212400,4125.2,4126.7,4125.2,4126.4
XAUUSD,20251111,212500,4126.5,4126.8,4126.2,4126.3
XAUUSD,20251111,212600,4126.4,4127.3,4126.3,4127.3
XAUUSD,20251111,212700,4127.4,4127.8,4127.4,4127.5
XAUUSD,20251111,212800,4127.6,4127.6,4126.2,4126.2
XAUUSD,20251111,212900,4126.0,4126.1,4124.4,4124.6
XAUUSD,20251111,213000,4124.7,4125.7,4124.1,4125.5
XAUUSD,20251111,213100,4125.6,4126.0,4125.4,4125.8
XAUUSD,20251111,213200,4125.7,4125.8,4125.1,4125.3
XAUUSD,20251111,213300,4125.4,4125.4,4124.2,4124.2
XAUUSD,20251111,213400,4124.3,4126.4,4124.3,4126.3
XAUUSD,20251111,213500,4126.4,4126.8,4126.2,4126.3
XAUUSD,20251111,213600,4126.4,4127.0,4126.3,4126.4
XAUUSD,20251111,213700,4126.5,4128.9,4126.5,4128.2
XAUUSD,20251111,213800,4128.3,4128.9,4128.3,4128.7
XAUUSD,20251111,213900,4128.8,4129.2,4128.6,4129.1
XAUUSD,20251111,214000,4129.2,4129.8,4128.6,4128.6
XAUUSD,20251111,214100,4128.5,4129.5,4128.2,4129.2
XAUUSD,20251111,214200,4129.1,4129.6,4128.7,4129.3
XAUUSD,20251111,214300,4129.4,4129.4,4128.3,4128.6
XAUUSD,20251111,214400,4128.5,4129.5,4128.5,4128.9
XAUUSD,20251111,214500,4129.0,4129.6,4128.4,4129.2
XAUUSD,20251111,214600,4129.3,4129.5,4128.6,4128.9
XAUUSD,20251111,214700,4128.8,4128.9,4128.3,4128.4
XAUUSD,20251111,214800,4128.5,4128.9,4128.4,4128.7
XAUUSD,20251111,214900,4128.8,4130.0,4128.7,4129.8
XAUUSD,20251111,215000,4129.7,4129.7,4129.4,4129.5
XAUUSD,20251111,215100,4129.4,4129.4,4128.3,4128.3
XAUUSD,20251111,215200,4128.4,4129.6,4128.4,4129.6
XAUUSD,20251111,215300,4129.5,4130.3,4129.1,4130.3
XAUUSD,20251111,215400,4130.4,4130.9,4130.4,4130.5
XAUUSD,20251111,215500,4130.4,4131.5,4130.3,4131.4
XAUUSD,20251111,215600,4131.3,4131.5,4130.6,4131.1
XAUUSD,20251111,215700,4130.9,4131.4,4130.8,4131.4
XAUUSD,20251111,215800,4131.3,4131.6,4130.4,4130.4
XAUUSD,20251111,215900,4130.3,4130.6,4129.2,4129.2
XAUUSD,20251111,220000,4129.1,4129.6,4129.0,4129.5
XAUUSD,20251111,220100,4129.2,4129.3,4128.2,4128.9
XAUUSD,20251111,220200,4128.8,4129.6,4128.6,4129.6
XAUUSD,20251111,220300,4129.5,4130.2,4129.2,4130.2
XAUUSD,20251111,220400,4130.0,4130.0,4128.9,4128.9
XAUUSD,20251111,220500,4128.7,4128.7,4128.0,4128.5
XAUUSD,20251111,220600,4128.6,4128.8,4128.2,4128.5
XAUUSD,20251111,220700,4128.4,4128.8,4128.1,4128.8
XAUUSD,20251111,220800,4128.9,4129.5,4128.9,4129.0
XAUUSD,20251111,220900,4129.1,4129.3,4129.0,4129.3
XAUUSD,20251111,221000,4129.4,4129.5,4129.1,4129.1
XAUUSD,20251111,221100,4129.2,4129.6,4129.2,4129.6
XAUUSD,20251111,221200,4129.7,4129.9,4129.5,4129.5
XAUUSD,20251111,221300,4129.5,4129.5,4129.5,4129.5
XAUUSD,20251111,221400,4129.6,4130.0,4129.6,4129.7
XAUUSD,20251111,221500,4129.8,4130.2,4129.6,4130.2
XAUUSD,20251111,221600,4130.3,4131.1,4130.3,4131.0
XAUUSD,20251111,221700,4130.9,4130.9,4130.2,4130.2
XAUUSD,20251111,221800,4130.1,4130.1,4129.6,4129.9
XAUUSD,20251111,221900,4130.0,4130.8,4130.0,4130.8
XAUUSD,20251111,222000,4130.9,4130.9,4130.2,4130.2
XAUUSD,20251111,222100,4130.1,4130.1,4129.5,4129.8
XAUUSD,20251111,222200,4129.7,4129.7,4129.3,4129.4
XAUUSD,20251111,222300,4129.5,4129.8,4129.5,4129.8
XAUUSD,20251111,222400,4129.7,4129.7,4129.3,4129.3
XAUUSD,20251111,222500,4129.2,4129.2,4128.3,4128.6
XAUUSD,20251111,222600,4128.7,4128.7,4128.4,4128.4
XAUUSD,20251111,222700,4128.3,4129.0,4127.2,4128.8
XAUUSD,20251111,222800,4128.9,4129.2,4128.6,4129.2
XAUUSD,20251111,222900,4129.3,4129.4,4129.3,4129.4
XAUUSD,20251111,223000,4129.5,4129.5,4128.6,4128.6
XAUUSD,20251111,223100,4128.7,4129.0,4128.5,4128.5
XAUUSD,20251111,223200,4128.4,4128.5,4128.3,4128.3
XAUUSD,20251111,223300,4128.1,4128.1,4126.7,4126.7
XAUUSD,20251111,223400,4126.8,4127.2,4126.6,4127.0
XAUUSD,20251111,223500,4126.9,4128.1,4126.9,4128.1
XAUUSD,20251111,223600,4128.2,4128.6,4128.0,4128.6
XAUUSD,20251111,223700,4128.4,4128.4,4127.8,4127.8
XAUUSD,20251111,223800,4127.6,4127.6,4127.2,4127.2
XAUUSD,20251111,223900,4127.3,4127.3,4126.6,4126.6
XAUUSD,20251111,224000,4126.5,4127.1,4126.5,4127.1
XAUUSD,20251111,224100,4127.0,4127.0,4126.3,4126.3
XAUUSD,20251111,224200,4126.4,4127.0,4126.4,4127.0
XAUUSD,20251111,224300,4127.1,4127.3,4127.1,4127.2
XAUUSD,20251111,224400,4127.1,4127.9,4127.0,4127.8
XAUUSD,20251111,224500,4127.7,4128.3,4127.7,4128.3
XAUUSD,20251111,224600,4128.2,4128.2,4127.2,4127.4
XAUUSD,20251111,224700,4127.5,4128.0,4127.1,4127.1
XAUUSD,20251111,224800,4126.6,4127.1,4125.5,4127.1
XAUUSD,20251111,224900,4127.0,4127.0,4126.2,4126.3
XAUUSD,20251111,225000,4126.2,4126.5,4126.2,4126.4
XAUUSD,20251111,225100,4126.3,4126.8,4126.1,4126.8
XAUUSD,20251111,225200,4126.7,4126.8,4126.7,4126.8
XAUUSD,20251111,225300,4126.9,4126.9,4126.6,4126.8
XAUUSD,20251111,225400,4126.7,4126.7,4126.0,4126.0
XAUUSD,20251111,225500,4125.8,4126.3,4125.8,4126.3
XAUUSD,20251111,225600,4126.8,4126.9,4126.7,4126.8
XAUUSD,20251111,225700,4126.4,4127.1,4126.4,4126.9
XAUUSD,20251111,225800,4127.0,4127.0,4126.2,4126.2
XAUUSD,20251111,225900,4126.1,4126.5,4126.1,4126.4
XAUUSD,20251111,230000,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230100,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230200,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230300,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230400,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230500,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230600,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230700,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230800,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,230900,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231000,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231100,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231200,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231300,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231400,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231500,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231600,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231700,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231800,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,231900,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232000,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232100,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232200,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232300,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232400,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232500,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232600,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232700,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232800,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,232900,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233000,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233100,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233200,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233300,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233400,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233500,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233600,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233700,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233800,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,233900,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234000,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234100,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234200,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234300,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234400,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234500,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234600,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234700,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234800,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,234900,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235000,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235100,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235200,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235300,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235400,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235500,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235600,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235700,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235800,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251111,235900,4126.5,4126.5,4126.5,4126.5
XAUUSD,20251112,000000,4126.5,4126.5,4126.5,4126.5
XAGUSD,20251111,000100,50.49,50.53,50.49,50.53
XAGUSD,20251111,000200,50.52,50.52,50.51,50.51
XAGUSD,20251111,000300,50.50,50.52,50.50,50.52
XAGUSD,20251111,000400,50.52,50.53,50.52,50.53
XAGUSD,20251111,000500,50.54,50.54,50.53,50.54
XAGUSD,20251111,000600,50.55,50.55,50.54,50.54
XAGUSD,20251111,000700,50.54,50.54,50.54,50.54
XAGUSD,20251111,000800,50.53,50.55,50.53,50.55
XAGUSD,20251111,000900,50.55,50.55,50.54,50.54
XAGUSD,20251111,001000,50.55,50.56,50.55,50.56
XAGUSD,20251111,001100,50.57,50.60,50.55,50.56
XAGUSD,20251111,001200,50.55,50.57,50.55,50.57
XAGUSD,20251111,001300,50.58,50.58,50.55,50.55
XAGUSD,20251111,001400,50.56,50.57,50.56,50.57
XAGUSD,20251111,001500,50.56,50.56,50.54,50.55
XAGUSD,20251111,001600,50.56,50.56,50.55,50.56
XAGUSD,20251111,001700,50.55,50.56,50.55,50.55
XAGUSD,20251111,001800,50.54,50.54,50.53,50.53
XAGUSD,20251111,001900,50.54,50.54,50.48,50.48
XAGUSD,20251111,002000,50.47,50.47,50.40,50.40
XAGUSD,20251111,002100,50.39,50.47,50.39,50.47
XAGUSD,20251111,002200,50.48,50.53,50.48,50.53
XAGUSD,20251111,002300,50.54,50.55,50.52,50.52
XAGUSD,20251111,002400,50.51,50.52,50.51,50.52
XAGUSD,20251111,002500,50.51,50.52,50.51,50.52
XAGUSD,20251111,002600,50.51,50.53,50.50,50.53
XAGUSD,20251111,002700,50.53,50.53,50.53,50.53
XAGUSD,20251111,002800,50.53,50.53,50.53,50.53
XAGUSD,20251111,002900,50.54,50.54,50.52,50.52
XAGUSD,20251111,003000,50.53,50.53,50.53,50.53
XAGUSD,20251111,003100,50.54,50.54,50.51,50.52
XAGUSD,20251111,003200,50.53,50.53,50.49,50.49
XAGUSD,20251111,003300,50.50,50.51,50.50,50.51
XAGUSD,20251111,003400,50.52,50.52,50.51,50.52
XAGUSD,20251111,003500,50.52,50.53,50.52,50.52
XAGUSD,20251111,003600,50.53,50.54,50.53,50.53
XAGUSD,20251111,003700,50.52,50.52,50.52,50.52
XAGUSD,20251111,003800,50.53,50.53,50.50,50.51
XAGUSD,20251111,003900,50.50,50.51,50.50,50.51
XAGUSD,20251111,004000,50.51,50.51,50.51,50.51
XAGUSD,20251111,004100,50.52,50.53,50.52,50.53
XAGUSD,20251111,004200,50.54,50.54,50.54,50.54
XAGUSD,20251111,004300,50.54,50.54,50.53,50.54
XAGUSD,20251111,004400,50.53,50.54,50.53,50.53
XAGUSD,20251111,004500,50.54,50.54,50.54,50.54
XAGUSD,20251111,004600,50.55,50.55,50.54,50.54
XAGUSD,20251111,004700,50.55,50.55,50.54,50.54
XAGUSD,20251111,004800,50.53,50.53,50.52,50.53
XAGUSD,20251111,004900,50.54,50.54,50.52,50.52
XAGUSD,20251111,005000,50.51,50.51,50.49,50.50
XAGUSD,20251111,005100,50.49,50.50,50.49,50.50
XAGUSD,20251111,005200,50.49,50.49,50.47,50.47
XAGUSD,20251111,005300,50.48,50.48,50.45,50.45
XAGUSD,20251111,005400,50.46,50.46,50.45,50.46
XAGUSD,20251111,005500,50.46,50.48,50.46,50.48
XAGUSD,20251111,005600,50.47,50.47,50.47,50.47
XAGUSD,20251111,005700,50.46,50.46,50.45,50.45
XAGUSD,20251111,005800,50.45,50.46,50.45,50.46
XAGUSD,20251111,005900,50.47,50.47,50.47,50.47
XAGUSD,20251111,010000,50.48,50.48,50.48,50.48
XAGUSD,20251111,010100,50.49,50.49,50.46,50.47
XAGUSD,20251111,010200,50.46,50.48,50.46,50.47
XAGUSD,20251111,010300,50.48,50.48,50.46,50.47
XAGUSD,20251111,010400,50.46,50.47,50.45,50.47
XAGUSD,20251111,010500,50.49,50.49,50.48,50.48
XAGUSD,20251111,010600,50.49,50.49,50.48,50.49
XAGUSD,20251111,010700,50.48,50.51,50.48,50.51
XAGUSD,20251111,010800,50.50,50.50,50.49,50.49
XAGUSD,20251111,010900,50.50,50.51,50.50,50.51
XAGUSD,20251111,011000,50.52,50.52,50.52,50.52
XAGUSD,20251111,011100,50.53,50.53,50.52,50.52
XAGUSD,20251111,011200,50.51,50.52,50.51,50.52
XAGUSD,20251111,011300,50.53,50.53,50.53,50.53
XAGUSD,20251111,011400,50.52,50.52,50.51,50.52
XAGUSD,20251111,011500,50.52,50.52,50.52,50.52
XAGUSD,20251111,011600,50.51,50.52,50.51,50.52
XAGUSD,20251111,011700,50.53,50.53,50.51,50.51
XAGUSD,20251111,011800,50.50,50.51,50.50,50.51
XAGUSD,20251111,011900,50.52,50.52,50.51,50.52
XAGUSD,20251111,012000,50.51,50.51,50.51,50.51
XAGUSD,20251111,012100,50.51,50.52,50.51,50.52
XAGUSD,20251111,012200,50.51,50.52,50.51,50.52
XAGUSD,20251111,012300,50.51,50.52,50.51,50.52
XAGUSD,20251111,012400,50.53,50.55,50.53,50.55
XAGUSD,20251111,012500,50.54,50.54,50.53,50.53
XAGUSD,20251111,012600,50.53,50.53,50.53,50.53
XAGUSD,20251111,012700,50.54,50.55,50.54,50.55
XAGUSD,20251111,012800,50.55,50.56,50.54,50.56
XAGUSD,20251111,012900,50.57,50.57,50.56,50.56
XAGUSD,20251111,013000,50.57,50.58,50.57,50.58
XAGUSD,20251111,013100,50.59,50.59,50.58,50.58
XAGUSD,20251111,013200,50.57,50.57,50.56,50.56
XAGUSD,20251111,013300,50.57,50.59,50.57,50.59
XAGUSD,20251111,013400,50.58,50.58,50.57,50.58
XAGUSD,20251111,013500,50.57,50.57,50.56,50.56
XAGUSD,20251111,013600,50.56,50.56,50.56,50.56
XAGUSD,20251111,013700,50.55,50.56,50.55,50.56
XAGUSD,20251111,013800,50.56,50.61,50.56,50.61
XAGUSD,20251111,013900,50.60,50.60,50.59,50.59
XAGUSD,20251111,014000,50.58,50.58,50.57,50.57
XAGUSD,20251111,014100,50.58,50.58,50.58,50.58
XAGUSD,20251111,014200,50.57,50.57,50.56,50.57
XAGUSD,20251111,014300,50.58,50.59,50.58,50.59
XAGUSD,20251111,014400,50.58,50.58,50.58,50.58
XAGUSD,20251111,014500,50.59,50.62,50.59,50.61
XAGUSD,20251111,014600,50.62,50.63,50.62,50.62
XAGUSD,20251111,014700,50.62,50.63,50.62,50.62
XAGUSD,20251111,014800,50.62,50.62,50.62,50.62
XAGUSD,20251111,014900,50.63,50.65,50.63,50.64
XAGUSD,20251111,015000,50.65,50.66,50.65,50.65
XAGUSD,20251111,015100,50.66,50.66,50.65,50.65
XAGUSD,20251111,015200,50.66,50.66,50.66,50.66
XAGUSD,20251111,015300,50.66,50.66,50.65,50.66
XAGUSD,20251111,015400,50.67,50.68,50.67,50.68
XAGUSD,20251111,015500,50.67,50.68,50.67,50.67
XAGUSD,20251111,015600,50.68,50.70,50.68,50.70
XAGUSD,20251111,015700,50.70,50.72,50.70,50.72
XAGUSD,20251111,015800,50.71,50.71,50.70,50.70
XAGUSD,20251111,015900,50.69,50.71,50.68,50.70
XAGUSD,20251111,020000,50.69,50.73,50.69,50.73
XAGUSD,20251111,020100,50.72,50.78,50.70,50.74
XAGUSD,20251111,020200,50.73,50.81,50.70,50.80
XAGUSD,20251111,020300,50.81,50.84,50.81,50.84
XAGUSD,20251111,020400,50.83,50.85,50.82,50.82
XAGUSD,20251111,020500,50.81,50.83,50.74,50.74
XAGUSD,20251111,020600,50.75,50.80,50.75,50.79
XAGUSD,20251111,020700,50.78,50.80,50.76,50.80
XAGUSD,20251111,020800,50.79,50.79,50.66,50.66
XAGUSD,20251111,020900,50.65,50.66,50.65,50.66
XAGUSD,20251111,021000,50.67,50.69,50.65,50.65
XAGUSD,20251111,021100,50.66,50.71,50.66,50.71
XAGUSD,20251111,021200,50.70,50.72,50.70,50.72
XAGUSD,20251111,021300,50.71,50.77,50.71,50.76
XAGUSD,20251111,021400,50.75,50.75,50.73,50.75
XAGUSD,20251111,021500,50.76,50.78,50.76,50.78
XAGUSD,20251111,021600,50.77,50.84,50.77,50.83
XAGUSD,20251111,021700,50.84,50.85,50.79,50.80
XAGUSD,20251111,021800,50.79,50.81,50.79,50.80
XAGUSD,20251111,021900,50.81,50.81,50.76,50.76
XAGUSD,20251111,022000,50.75,50.75,50.74,50.74
XAGUSD,20251111,022100,50.75,50.78,50.74,50.78
XAGUSD,20251111,022200,50.77,50.78,50.77,50.77
XAGUSD,20251111,022300,50.78,50.78,50.76,50.76
XAGUSD,20251111,022400,50.75,50.75,50.73,50.73
XAGUSD,20251111,022500,50.72,50.74,50.72,50.73
XAGUSD,20251111,022600,50.74,50.76,50.74,50.75
XAGUSD,20251111,022700,50.74,50.74,50.73,50.73
XAGUSD,20251111,022800,50.72,50.73,50.72,50.72
XAGUSD,20251111,022900,50.73,50.73,50.72,50.73
XAGUSD,20251111,023000,50.74,50.76,50.74,50.74
XAGUSD,20251111,023100,50.75,50.77,50.75,50.75
XAGUSD,20251111,023200,50.74,50.78,50.74,50.78
XAGUSD,20251111,023300,50.77,50.80,50.77,50.79
XAGUSD,20251111,023400,50.78,50.78,50.76,50.77
XAGUSD,20251111,023500,50.76,50.83,50.76,50.83
XAGUSD,20251111,023600,50.82,50.82,50.77,50.77
XAGUSD,20251111,023700,50.78,50.78,50.72,50.72
XAGUSD,20251111,023800,50.71,50.72,50.69,50.72
XAGUSD,20251111,023900,50.71,50.71,50.67,50.67
XAGUSD,20251111,024000,50.68,50.73,50.68,50.72
XAGUSD,20251111,024100,50.73,50.75,50.73,50.75
XAGUSD,20251111,024200,50.76,50.76,50.71,50.72
XAGUSD,20251111,024300,50.73,50.73,50.71,50.72
XAGUSD,20251111,024400,50.71,50.71,50.69,50.70
XAGUSD,20251111,024500,50.69,50.70,50.66,50.66
XAGUSD,20251111,024600,50.65,50.65,50.63,50.63
XAGUSD,20251111,024700,50.64,50.64,50.58,50.59
XAGUSD,20251111,024800,50.58,50.60,50.58,50.59
XAGUSD,20251111,024900,50.58,50.61,50.57,50.61
XAGUSD,20251111,025000,50.62,50.65,50.62,50.64
XAGUSD,20251111,025100,50.65,50.65,50.61,50.63
XAGUSD,20251111,025200,50.62,50.62,50.61,50.62
XAGUSD,20251111,025300,50.61,50.63,50.60,50.60
XAGUSD,20251111,025400,50.61,50.63,50.61,50.63
XAGUSD,20251111,025500,50.62,50.64,50.59,50.59
XAGUSD,20251111,025600,50.58,50.60,50.58,50.59
XAGUSD,20251111,025700,50.58,50.62,50.58,50.62
XAGUSD,20251111,025800,50.63,50.65,50.62,50.65
XAGUSD,20251111,025900,50.66,50.67,50.65,50.66
XAGUSD,20251111,030000,50.65,50.65,50.63,50.64
XAGUSD,20251111,030100,50.65,50.66,50.64,50.65
XAGUSD,20251111,030200,50.64,50.64,50.60,50.60
XAGUSD,20251111,030300,50.59,50.60,50.55,50.55
XAGUSD,20251111,030400,50.56,50.61,50.56,50.61
XAGUSD,20251111,030500,50.62,50.63,50.61,50.61
XAGUSD,20251111,030600,50.60,50.62,50.59,50.61
XAGUSD,20251111,030700,50.60,50.61,50.59,50.61
XAGUSD,20251111,030800,50.62,50.62,50.61,50.62
XAGUSD,20251111,030900,50.63,50.65,50.62,50.64
XAGUSD,20251111,031000,50.63,50.63,50.61,50.62
XAGUSD,20251111,031100,50.63,50.64,50.63,50.63
XAGUSD,20251111,031200,50.62,50.64,50.62,50.62
XAGUSD,20251111,031300,50.63,50.64,50.63,50.64
XAGUSD,20251111,031400,50.64,50.64,50.63,50.64
XAGUSD,20251111,031500,50.65,50.67,50.64,50.67
XAGUSD,20251111,031600,50.66,50.67,50.66,50.67
XAGUSD,20251111,031700,50.66,50.67,50.66,50.67
XAGUSD,20251111,031800,50.68,50.68,50.66,50.66
XAGUSD,20251111,031900,50.67,50.68,50.66,50.66
XAGUSD,20251111,032000,50.66,50.67,50.66,50.67
XAGUSD,20251111,032100,50.68,50.68,50.67,50.67
XAGUSD,20251111,032200,50.68,50.69,50.68,50.68
XAGUSD,20251111,032300,50.69,50.71,50.69,50.71
XAGUSD,20251111,032400,50.72,50.72,50.72,50.72
XAGUSD,20251111,032500,50.71,50.71,50.69,50.69
XAGUSD,20251111,032600,50.70,50.70,50.66,50.66
XAGUSD,20251111,032700,50.67,50.67,50.67,50.67
XAGUSD,20251111,032800,50.67,50.67,50.67,50.67
XAGUSD,20251111,032900,50.68,50.69,50.68,50.69
XAGUSD,20251111,033000,50.68,50.68,50.66,50.67
XAGUSD,20251111,033100,50.66,50.66,50.57,50.60
XAGUSD,20251111,033200,50.59,50.59,50.55,50.57
XAGUSD,20251111,033300,50.56,50.56,50.54,50.55
XAGUSD,20251111,033400,50.54,50.58,50.54,50.57
XAGUSD,20251111,033500,50.56,50.56,50.52,50.52
XAGUSD,20251111,033600,50.53,50.54,50.53,50.53
XAGUSD,20251111,033700,50.54,50.56,50.52,50.52
XAGUSD,20251111,033800,50.53,50.56,50.53,50.56
XAGUSD,20251111,033900,50.57,50.58,50.57,50.58
XAGUSD,20251111,034000,50.59,50.60,50.58,50.60
XAGUSD,20251111,034100,50.59,50.60,50.58,50.60
XAGUSD,20251111,034200,50.61,50.61,50.61,50.61
XAGUSD,20251111,034300,50.62,50.66,50.62,50.66
XAGUSD,20251111,034400,50.65,50.66,50.65,50.65
XAGUSD,20251111,034500,50.66,50.67,50.66,50.67
XAGUSD,20251111,034600,50.68,50.69,50.68,50.69
XAGUSD,20251111,034700,50.68,50.68,50.68,50.68
XAGUSD,20251111,034800,50.67,50.68,50.67,50.68
XAGUSD,20251111,034900,50.67,50.67,50.65,50.66
XAGUSD,20251111,035000,50.65,50.65,50.64,50.65
XAGUSD,20251111,035100,50.64,50.64,50.61,50.61
XAGUSD,20251111,035200,50.60,50.61,50.60,50.61
XAGUSD,20251111,035300,50.61,50.61,50.60,50.60
XAGUSD,20251111,035400,50.59,50.60,50.59,50.60
XAGUSD,20251111,035500,50.59,50.61,50.59,50.60
XAGUSD,20251111,035600,50.60,50.62,50.60,50.61
XAGUSD,20251111,035700,50.62,50.64,50.62,50.64
XAGUSD,20251111,035800,50.65,50.67,50.65,50.67
XAGUSD,20251111,035900,50.66,50.68,50.66,50.68
XAGUSD,20251111,040000,50.67,50.67,50.63,50.64
XAGUSD,20251111,040100,50.65,50.66,50.64,50.66
XAGUSD,20251111,040200,50.67,50.68,50.65,50.67
XAGUSD,20251111,040300,50.68,50.69,50.67,50.69
XAGUSD,20251111,040400,50.68,50.68,50.68,50.68
XAGUSD,20251111,040500,50.68,50.69,50.67,50.69
XAGUSD,20251111,040600,50.70,50.72,50.70,50.72
XAGUSD,20251111,040700,50.71,50.73,50.71,50.73
XAGUSD,20251111,040800,50.72,50.73,50.71,50.73
XAGUSD,20251111,040900,50.72,50.72,50.71,50.72
XAGUSD,20251111,041000,50.73,50.73,50.72,50.72
XAGUSD,20251111,041100,50.73,50.77,50.73,50.77
XAGUSD,20251111,041200,50.76,50.78,50.76,50.77
XAGUSD,20251111,041300,50.78,50.78,50.77,50.78
XAGUSD,20251111,041400,50.78,50.79,50.77,50.77
XAGUSD,20251111,041500,50.78,50.80,50.78,50.80
XAGUSD,20251111,041600,50.79,50.80,50.79,50.79
XAGUSD,20251111,041700,50.80,50.81,50.80,50.81
XAGUSD,20251111,041800,50.80,50.80,50.79,50.79
XAGUSD,20251111,041900,50.78,50.79,50.78,50.79
XAGUSD,20251111,042000,50.78,50.80,50.78,50.80
XAGUSD,20251111,042100,50.79,50.79,50.79,50.79
XAGUSD,20251111,042200,50.78,50.79,50.78,50.78
XAGUSD,20251111,042300,50.79,50.79,50.78,50.78
XAGUSD,20251111,042400,50.78,50.79,50.78,50.79
XAGUSD,20251111,042500,50.78,50.78,50.78,50.78
XAGUSD,20251111,042600,50.78,50.78,50.78,50.78
XAGUSD,20251111,042700,50.78,50.78,50.78,50.78
XAGUSD,20251111,042800,50.79,50.83,50.79,50.83
XAGUSD,20251111,042900,50.82,50.82,50.81,50.81
XAGUSD,20251111,043000,50.80,50.80,50.78,50.78
XAGUSD,20251111,043100,50.79,50.81,50.78,50.81
XAGUSD,20251111,043200,50.80,50.85,50.80,50.82
XAGUSD,20251111,043300,50.83,50.84,50.80,50.80
XAGUSD,20251111,043400,50.81,50.82,50.81,50.81
XAGUSD,20251111,043500,50.82,50.82,50.81,50.82
XAGUSD,20251111,043600,50.81,50.82,50.81,50.82
XAGUSD,20251111,043700,50.82,50.82,50.82,50.82
XAGUSD,20251111,043800,50.83,50.84,50.83,50.84
XAGUSD,20251111,043900,50.83,50.84,50.83,50.84
XAGUSD,20251111,044000,50.83,50.84,50.82,50.83
XAGUSD,20251111,044100,50.82,50.84,50.82,50.84
XAGUSD,20251111,044200,50.84,50.84,50.84,50.84
XAGUSD,20251111,044300,50.83,50.84,50.82,50.83
XAGUSD,20251111,044400,50.82,50.82,50.79,50.81
XAGUSD,20251111,044500,50.82,50.82,50.82,50.82
XAGUSD,20251111,044600,50.81,50.92,50.81,50.92
XAGUSD,20251111,044700,50.93,50.94,50.93,50.93
XAGUSD,20251111,044800,50.93,50.93,50.93,50.93
XAGUSD,20251111,044900,50.92,50.92,50.92,50.92
XAGUSD,20251111,045000,50.93,50.93,50.92,50.92
XAGUSD,20251111,045100,50.91,50.91,50.89,50.90
XAGUSD,20251111,045200,50.91,50.91,50.91,50.91
XAGUSD,20251111,045300,50.91,50.91,50.91,50.91
XAGUSD,20251111,045400,50.91,50.92,50.91,50.92
XAGUSD,20251111,045500,50.92,50.92,50.92,50.92
XAGUSD,20251111,045600,50.92,50.93,50.92,50.93
XAGUSD,20251111,045700,50.94,50.94,50.92,50.92
XAGUSD,20251111,045800,50.91,50.95,50.91,50.95
XAGUSD,20251111,045900,50.95,50.96,50.95,50.96
XAGUSD,20251111,050000,50.97,50.97,50.97,50.97
XAGUSD,20251111,050100,50.98,50.99,50.98,50.98
XAGUSD,20251111,050200,50.97,50.97,50.96,50.96
XAGUSD,20251111,050300,50.97,51.03,50.97,51.03
XAGUSD,20251111,050400,51.02,51.12,51.02,51.12
XAGUSD,20251111,050500,51.11,51.11,51.08,51.08
XAGUSD,20251111,050600,51.07,51.07,51.04,51.07
XAGUSD,20251111,050700,51.08,51.09,51.07,51.07
XAGUSD,20251111,050800,51.06,51.06,51.01,51.01
XAGUSD,20251111,050900,51.00,51.00,50.98,50.98
XAGUSD,20251111,051000,50.99,51.01,50.98,51.01
XAGUSD,20251111,051100,50.99,50.99,50.97,50.97
XAGUSD,20251111,051200,50.98,50.99,50.97,50.97
XAGUSD,20251111,051300,50.97,50.97,50.95,50.95
XAGUSD,20251111,051400,50.96,50.96,50.95,50.95
XAGUSD,20251111,051500,50.94,50.95,50.93,50.94
XAGUSD,20251111,051600,50.95,50.95,50.94,50.94
XAGUSD,20251111,051700,50.94,50.94,50.93,50.94
XAGUSD,20251111,051800,50.93,50.93,50.92,50.92
XAGUSD,20251111,051900,50.93,50.94,50.92,50.92
XAGUSD,20251111,052000,50.93,50.95,50.93,50.95
XAGUSD,20251111,052100,50.96,50.96,50.93,50.93
XAGUSD,20251111,052200,50.92,50.93,50.92,50.92
XAGUSD,20251111,052300,50.93,50.93,50.93,50.93
XAGUSD,20251111,052400,50.93,50.93,50.93,50.93
XAGUSD,20251111,052500,50.93,50.93,50.92,50.92
XAGUSD,20251111,052600,50.91,50.91,50.91,50.91
XAGUSD,20251111,052700,50.91,50.93,50.91,50.93
XAGUSD,20251111,052800,50.92,50.92,50.92,50.92
XAGUSD,20251111,052900,50.92,50.93,50.92,50.93
XAGUSD,20251111,053000,50.93,50.94,50.93,50.94
XAGUSD,20251111,053100,50.94,50.96,50.94,50.96
XAGUSD,20251111,053200,50.95,50.95,50.95,50.95
XAGUSD,20251111,053300,50.95,50.96,50.95,50.96
XAGUSD,20251111,053400,50.97,50.97,50.97,50.97
XAGUSD,20251111,053500,50.97,50.97,50.97,50.97
XAGUSD,20251111,053600,50.97,50.97,50.97,50.97
XAGUSD,20251111,053700,50.98,50.98,50.97,50.97
XAGUSD,20251111,053800,50.96,50.96,50.95,50.95
XAGUSD,20251111,053900,50.95,50.96,50.95,50.95
XAGUSD,20251111,054000,50.95,50.96,50.95,50.96
XAGUSD,20251111,054100,50.97,50.97,50.95,50.95
XAGUSD,20251111,054200,50.96,50.96,50.95,50.95
XAGUSD,20251111,054300,50.94,50.95,50.94,50.95
XAGUSD,20251111,054400,50.94,50.95,50.94,50.94
XAGUSD,20251111,054500,50.94,50.94,50.94,50.94
XAGUSD,20251111,054600,50.95,50.96,50.95,50.96
XAGUSD,20251111,054700,50.97,50.97,50.97,50.97
XAGUSD,20251111,054800,50.97,51.00,50.97,51.00
XAGUSD,20251111,054900,51.01,51.04,51.01,51.04
XAGUSD,20251111,055000,51.05,51.06,51.05,51.06
XAGUSD,20251111,055100,51.06,51.06,51.05,51.05
XAGUSD,20251111,055200,51.06,51.06,51.06,51.06
XAGUSD,20251111,055300,51.07,51.08,51.06,51.08
XAGUSD,20251111,055400,51.08,51.08,51.07,51.07
XAGUSD,20251111,055500,51.06,51.06,51.01,51.01
XAGUSD,20251111,055600,51.00,51.00,50.97,50.97
XAGUSD,20251111,055700,50.96,50.96,50.95,50.95
XAGUSD,20251111,055800,50.96,50.97,50.96,50.97
XAGUSD,20251111,055900,50.97,50.97,50.97,50.97
XAGUSD,20251111,060000,50.97,50.97,50.97,50.97
XAGUSD,20251111,060100,50.96,50.96,50.95,50.96
XAGUSD,20251111,060200,50.97,50.97,50.97,50.97
XAGUSD,20251111,060300,50.96,50.96,50.94,50.94
XAGUSD,20251111,060400,50.95,50.98,50.95,50.98
XAGUSD,20251111,060500,50.97,50.97,50.92,50.92
XAGUSD,20251111,060600,50.93,50.94,50.91,50.94
XAGUSD,20251111,060700,50.95,50.95,50.90,50.90
XAGUSD,20251111,060800,50.89,50.89,50.86,50.86
XAGUSD,20251111,060900,50.87,50.88,50.87,50.87
XAGUSD,20251111,061000,50.88,50.93,50.88,50.92
XAGUSD,20251111,061100,50.91,50.94,50.91,50.92
XAGUSD,20251111,061200,50.91,50.95,50.91,50.95
XAGUSD,20251111,061300,50.96,50.96,50.95,50.95
XAGUSD,20251111,061400,50.94,50.96,50.94,50.96
XAGUSD,20251111,061500,50.95,50.96,50.94,50.96
XAGUSD,20251111,061600,50.97,50.97,50.96,50.96
XAGUSD,20251111,061700,50.97,50.97,50.95,50.96
XAGUSD,20251111,061800,50.95,50.97,50.95,50.97
XAGUSD,20251111,061900,50.96,50.96,50.96,50.96
XAGUSD,20251111,062000,50.95,50.97,50.95,50.96
XAGUSD,20251111,062100,50.95,50.95,50.94,50.94
XAGUSD,20251111,062200,50.93,50.94,50.93,50.93
XAGUSD,20251111,062300,50.92,50.92,50.90,50.91
XAGUSD,20251111,062400,50.92,50.92,50.88,50.88
XAGUSD,20251111,062500,50.89,50.89,50.87,50.87
XAGUSD,20251111,062600,50.88,50.88,50.87,50.87
XAGUSD,20251111,062700,50.88,50.89,50.87,50.89
XAGUSD,20251111,062800,50.88,50.88,50.86,50.87
XAGUSD,20251111,062900,50.88,50.91,50.87,50.87
XAGUSD,20251111,063000,50.88,50.88,50.87,50.87
XAGUSD,20251111,063100,50.88,50.88,50.80,50.81
XAGUSD,20251111,063200,50.83,50.87,50.81,50.81
XAGUSD,20251111,063300,50.82,50.87,50.82,50.85
XAGUSD,20251111,063400,50.84,50.84,50.79,50.80
XAGUSD,20251111,063500,50.79,50.80,50.75,50.76
XAGUSD,20251111,063600,50.75,50.75,50.68,50.71
XAGUSD,20251111,063700,50.70,50.70,50.65,50.66
XAGUSD,20251111,063800,50.67,50.67,50.64,50.65
XAGUSD,20251111,063900,50.66,50.68,50.63,50.68
XAGUSD,20251111,064000,50.67,50.68,50.65,50.68
XAGUSD,20251111,064100,50.69,50.71,50.69,50.71
XAGUSD,20251111,064200,50.70,50.72,50.69,50.70
XAGUSD,20251111,064300,50.71,50.76,50.71,50.76
XAGUSD,20251111,064400,50.75,50.77,50.73,50.77
XAGUSD,20251111,064500,50.76,50.76,50.73,50.75
XAGUSD,20251111,064600,50.76,50.78,50.74,50.78
XAGUSD,20251111,064700,50.77,50.78,50.75,50.78
XAGUSD,20251111,064800,50.79,50.80,50.78,50.80
XAGUSD,20251111,064900,50.81,50.83,50.81,50.82
XAGUSD,20251111,065000,50.83,50.83,50.80,50.81
XAGUSD,20251111,065100,50.82,50.86,50.82,50.86
XAGUSD,20251111,065200,50.85,50.85,50.84,50.84
XAGUSD,20251111,065300,50.85,50.85,50.84,50.84
XAGUSD,20251111,065400,50.83,50.84,50.82,50.84
XAGUSD,20251111,065500,50.85,50.85,50.85,50.85
XAGUSD,20251111,065600,50.86,50.87,50.85,50.87
XAGUSD,20251111,065700,50.87,50.88,50.87,50.87
XAGUSD,20251111,065800,50.86,50.86,50.83,50.83
XAGUSD,20251111,065900,50.84,50.84,50.80,50.80
XAGUSD,20251111,070000,50.81,50.82,50.79,50.79
XAGUSD,20251111,070100,50.78,50.78,50.75,50.76
XAGUSD,20251111,070200,50.77,50.77,50.72,50.73
XAGUSD,20251111,070300,50.74,50.76,50.73,50.76
XAGUSD,20251111,070400,50.75,50.75,50.73,50.73
XAGUSD,20251111,070500,50.72,50.73,50.70,50.73
XAGUSD,20251111,070600,50.72,50.79,50.72,50.79
XAGUSD,20251111,070700,50.78,50.79,50.77,50.79
XAGUSD,20251111,070800,50.78,50.83,50.78,50.82
XAGUSD,20251111,070900,50.81,50.85,50.81,50.85
XAGUSD,20251111,071000,50.86,50.89,50.86,50.89
XAGUSD,20251111,071100,50.88,50.88,50.82,50.82
XAGUSD,20251111,071200,50.83,50.89,50.82,50.87
XAGUSD,20251111,071300,50.86,50.86,50.85,50.85
XAGUSD,20251111,071400,50.86,50.90,50.85,50.86
XAGUSD,20251111,071500,50.87,50.89,50.87,50.87
XAGUSD,20251111,071600,50.86,50.88,50.86,50.88
XAGUSD,20251111,071700,50.87,50.88,50.86,50.86
XAGUSD,20251111,071800,50.85,50.87,50.83,50.85
XAGUSD,20251111,071900,50.86,50.88,50.86,50.86
XAGUSD,20251111,072000,50.87,50.89,50.86,50.87
XAGUSD,20251111,072100,50.86,50.93,50.86,50.90
XAGUSD,20251111,072200,50.89,50.89,50.88,50.89
XAGUSD,20251111,072300,50.89,50.92,50.89,50.92
XAGUSD,20251111,072400,50.91,50.93,50.91,50.93
XAGUSD,20251111,072500,50.92,50.92,50.91,50.91
XAGUSD,20251111,072600,50.90,50.92,50.90,50.92
XAGUSD,20251111,072700,50.91,50.91,50.90,50.90
XAGUSD,20251111,072800,50.90,50.90,50.90,50.90
XAGUSD,20251111,072900,50.89,50.91,50.89,50.91
XAGUSD,20251111,073000,50.92,50.92,50.90,50.91
XAGUSD,20251111,073100,50.90,50.90,50.87,50.87
XAGUSD,20251111,073200,50.88,50.88,50.83,50.83
XAGUSD,20251111,073300,50.84,50.85,50.84,50.85
XAGUSD,20251111,073400,50.84,50.85,50.83,50.84
XAGUSD,20251111,073500,50.83,50.83,50.78,50.78
XAGUSD,20251111,073600,50.79,50.81,50.79,50.81
XAGUSD,20251111,073700,50.80,50.83,50.80,50.82
XAGUSD,20251111,073800,50.81,50.82,50.80,50.82
XAGUSD,20251111,073900,50.81,50.82,50.78,50.81
XAGUSD,20251111,074000,50.80,50.85,50.80,50.85
XAGUSD,20251111,074100,50.84,50.85,50.84,50.85
XAGUSD,20251111,074200,50.84,50.89,50.83,50.83
XAGUSD,20251111,074300,50.82,50.82,50.76,50.76
XAGUSD,20251111,074400,50.76,50.76,50.76,50.76
XAGUSD,20251111,074500,50.75,50.75,50.73,50.73
XAGUSD,20251111,074600,50.74,50.75,50.72,50.72
XAGUSD,20251111,074700,50.73,50.77,50.73,50.76
XAGUSD,20251111,074800,50.75,50.75,50.74,50.75
XAGUSD,20251111,074900,50.74,50.75,50.73,50.75
XAGUSD,20251111,075000,50.74,50.74,50.69,50.70
XAGUSD,20251111,075100,50.71,50.72,50.71,50.72
XAGUSD,20251111,075200,50.71,50.74,50.71,50.73
XAGUSD,20251111,075300,50.72,50.75,50.72,50.75
XAGUSD,20251111,075400,50.74,50.75,50.73,50.75
XAGUSD,20251111,075500,50.74,50.75,50.73,50.74
XAGUSD,20251111,075600,50.73,50.74,50.73,50.73
XAGUSD,20251111,075700,50.74,50.74,50.73,50.74
XAGUSD,20251111,075800,50.74,50.76,50.74,50.76
XAGUSD,20251111,075900,50.75,50.75,50.72,50.72
XAGUSD,20251111,080000,50.73,50.73,50.70,50.70
XAGUSD,20251111,080100,50.71,50.72,50.69,50.72
XAGUSD,20251111,080200,50.73,50.73,50.70,50.70
XAGUSD,20251111,080300,50.69,50.69,50.67,50.68
XAGUSD,20251111,080400,50.67,50.67,50.62,50.65
XAGUSD,20251111,080500,50.66,50.68,50.59,50.59
XAGUSD,20251111,080600,50.58,50.60,50.57,50.57
XAGUSD,20251111,080700,50.58,50.65,50.57,50.65
XAGUSD,20251111,080800,50.64,50.68,50.64,50.68
XAGUSD,20251111,080900,50.69,50.69,50.67,50.67
XAGUSD,20251111,081000,50.68,50.68,50.67,50.68
XAGUSD,20251111,081100,50.67,50.68,50.66,50.66
XAGUSD,20251111,081200,50.67,50.71,50.67,50.69
XAGUSD,20251111,081300,50.70,50.73,50.70,50.73
XAGUSD,20251111,081400,50.73,50.73,50.73,50.73
XAGUSD,20251111,081500,50.74,50.75,50.74,50.74
XAGUSD,20251111,081600,50.73,50.73,50.71,50.71
XAGUSD,20251111,081700,50.70,50.73,50.70,50.72
XAGUSD,20251111,081800,50.71,50.71,50.70,50.71
XAGUSD,20251111,081900,50.72,50.72,50.71,50.71
XAGUSD,20251111,082000,50.72,50.72,50.71,50.71
XAGUSD,20251111,082100,50.70,50.72,50.70,50.72
XAGUSD,20251111,082200,50.73,50.73,50.72,50.73
XAGUSD,20251111,082300,50.74,50.74,50.69,50.69
XAGUSD,20251111,082400,50.69,50.69,50.67,50.67
XAGUSD,20251111,082500,50.66,50.68,50.65,50.65
XAGUSD,20251111,082600,50.66,50.69,50.66,50.69
XAGUSD,20251111,082700,50.68,50.69,50.68,50.69
XAGUSD,20251111,082800,50.70,50.71,50.70,50.70
XAGUSD,20251111,082900,50.69,50.70,50.68,50.68
XAGUSD,20251111,083000,50.67,50.69,50.67,50.69
XAGUSD,20251111,083100,50.68,50.70,50.67,50.70
XAGUSD,20251111,083200,50.69,50.69,50.68,50.68
XAGUSD,20251111,083300,50.69,50.70,50.69,50.70
XAGUSD,20251111,083400,50.69,50.70,50.68,50.68
XAGUSD,20251111,083500,50.67,50.67,50.65,50.66
XAGUSD,20251111,083600,50.67,50.67,50.65,50.65
XAGUSD,20251111,083700,50.66,50.68,50.66,50.67
XAGUSD,20251111,083800,50.66,50.66,50.62,50.62
XAGUSD,20251111,083900,50.63,50.64,50.63,50.63
XAGUSD,20251111,084000,50.62,50.62,50.62,50.62
XAGUSD,20251111,084100,50.61,50.65,50.60,50.65
XAGUSD,20251111,084200,50.64,50.64,50.60,50.61
XAGUSD,20251111,084300,50.62,50.63,50.62,50.63
XAGUSD,20251111,084400,50.62,50.65,50.62,50.65
XAGUSD,20251111,084500,50.66,50.69,50.66,50.69
XAGUSD,20251111,084600,50.70,50.70,50.70,50.70
XAGUSD,20251111,084700,50.69,50.72,50.69,50.70
XAGUSD,20251111,084800,50.69,50.70,50.69,50.69
XAGUSD,20251111,084900,50.68,50.68,50.68,50.68
XAGUSD,20251111,085000,50.67,50.67,50.65,50.65
XAGUSD,20251111,085100,50.64,50.64,50.61,50.61
XAGUSD,20251111,085200,50.60,50.60,50.52,50.52
XAGUSD,20251111,085300,50.53,50.56,50.51,50.53
XAGUSD,20251111,085400,50.54,50.63,50.54,50.63
XAGUSD,20251111,085500,50.64,50.66,50.64,50.64
XAGUSD,20251111,085600,50.65,50.70,50.65,50.70
XAGUSD,20251111,085700,50.69,50.70,50.69,50.70
XAGUSD,20251111,085800,50.69,50.70,50.67,50.67
XAGUSD,20251111,085900,50.68,50.68,50.67,50.67
XAGUSD,20251111,090000,50.66,50.66,50.63,50.63
XAGUSD,20251111,090100,50.64,50.67,50.64,50.67
XAGUSD,20251111,090200,50.66,50.67,50.65,50.67
XAGUSD,20251111,090300,50.68,50.72,50.68,50.72
XAGUSD,20251111,090400,50.73,50.74,50.73,50.73
XAGUSD,20251111,090500,50.74,50.76,50.74,50.76
XAGUSD,20251111,090600,50.77,50.78,50.76,50.78
XAGUSD,20251111,090700,50.79,50.79,50.78,50.78
XAGUSD,20251111,090800,50.79,50.79,50.76,50.76
XAGUSD,20251111,090900,50.77,50.79,50.77,50.78
XAGUSD,20251111,091000,50.79,50.79,50.75,50.75
XAGUSD,20251111,091100,50.76,50.78,50.76,50.78
XAGUSD,20251111,091200,50.79,50.80,50.79,50.80
XAGUSD,20251111,091300,50.82,50.82,50.76,50.77
XAGUSD,20251111,091400,50.78,50.78,50.76,50.77
XAGUSD,20251111,091500,50.78,50.79,50.78,50.78
XAGUSD,20251111,091600,50.79,50.79,50.78,50.79
XAGUSD,20251111,091700,50.80,50.80,50.78,50.78
XAGUSD,20251111,091800,50.79,50.81,50.79,50.80
XAGUSD,20251111,091900,50.79,50.79,50.77,50.77
XAGUSD,20251111,092000,50.76,50.78,50.76,50.77
XAGUSD,20251111,092100,50.76,50.77,50.76,50.76
XAGUSD,20251111,092200,50.75,50.75,50.73,50.73
XAGUSD,20251111,092300,50.72,50.72,50.71,50.71
XAGUSD,20251111,092400,50.70,50.71,50.70,50.71
XAGUSD,20251111,092500,50.70,50.74,50.70,50.72
XAGUSD,20251111,092600,50.71,50.76,50.71,50.76
XAGUSD,20251111,092700,50.75,50.76,50.74,50.74
XAGUSD,20251111,092800,50.73,50.74,50.73,50.74
XAGUSD,20251111,092900,50.73,50.73,50.72,50.72
XAGUSD,20251111,093000,50.73,50.73,50.72,50.72
XAGUSD,20251111,093100,50.71,50.76,50.70,50.74
XAGUSD,20251111,093200,50.75,50.75,50.75,50.75
XAGUSD,20251111,093300,50.74,50.74,50.72,50.72
XAGUSD,20251111,093400,50.71,50.73,50.70,50.70
XAGUSD,20251111,093500,50.70,50.70,50.70,50.70
XAGUSD,20251111,093600,50.69,50.70,50.68,50.68
XAGUSD,20251111,093700,50.69,50.70,50.69,50.69
XAGUSD,20251111,093800,50.68,50.70,50.66,50.66
XAGUSD,20251111,093900,50.65,50.66,50.65,50.66
XAGUSD,20251111,094000,50.67,50.71,50.67,50.71
XAGUSD,20251111,094100,50.72,50.72,50.72,50.72
XAGUSD,20251111,094200,50.73,50.73,50.71,50.71
XAGUSD,20251111,094300,50.70,50.70,50.67,50.67
XAGUSD,20251111,094400,50.68,50.68,50.66,50.66
XAGUSD,20251111,094500,50.67,50.67,50.65,50.66
XAGUSD,20251111,094600,50.67,50.67,50.65,50.65
XAGUSD,20251111,094700,50.64,50.66,50.64,50.66
XAGUSD,20251111,094800,50.67,50.68,50.66,50.68
XAGUSD,20251111,094900,50.68,50.68,50.68,50.68
XAGUSD,20251111,095000,50.67,50.72,50.67,50.72
XAGUSD,20251111,095100,50.73,50.74,50.73,50.74
XAGUSD,20251111,095200,50.73,50.73,50.71,50.71
XAGUSD,20251111,095300,50.70,50.70,50.69,50.69
XAGUSD,20251111,095400,50.69,50.70,50.69,50.70
XAGUSD,20251111,095500,50.71,50.71,50.71,50.71
XAGUSD,20251111,095600,50.70,50.70,50.69,50.70
XAGUSD,20251111,095700,50.69,50.69,50.68,50.68
XAGUSD,20251111,095800,50.69,50.69,50.68,50.68
XAGUSD,20251111,095900,50.69,50.69,50.68,50.68
XAGUSD,20251111,100000,50.69,50.69,50.67,50.68
XAGUSD,20251111,100100,50.67,50.68,50.64,50.64
XAGUSD,20251111,100200,50.65,50.67,50.65,50.67
XAGUSD,20251111,100300,50.68,50.74,50.68,50.74
XAGUSD,20251111,100400,50.75,50.77,50.75,50.77
XAGUSD,20251111,100500,50.78,50.79,50.77,50.79
XAGUSD,20251111,100600,50.80,50.80,50.80,50.80
XAGUSD,20251111,100700,50.81,50.82,50.81,50.81
XAGUSD,20251111,100800,50.80,50.80,50.77,50.77
XAGUSD,20251111,100900,50.77,50.77,50.77,50.77
XAGUSD,20251111,101000,50.78,50.84,50.78,50.84
XAGUSD,20251111,101100,50.83,50.84,50.83,50.84
XAGUSD,20251111,101200,50.85,50.86,50.84,50.84
XAGUSD,20251111,101300,50.83,50.83,50.83,50.83
XAGUSD,20251111,101400,50.84,50.85,50.83,50.83
XAGUSD,20251111,101500,50.84,50.85,50.84,50.85
XAGUSD,20251111,101600,50.86,50.86,50.85,50.85
XAGUSD,20251111,101700,50.85,50.85,50.85,50.85
XAGUSD,20251111,101800,50.86,50.87,50.86,50.87
XAGUSD,20251111,101900,50.86,50.86,50.85,50.85
XAGUSD,20251111,102000,50.84,50.85,50.84,50.84
XAGUSD,20251111,102100,50.84,50.84,50.83,50.83
XAGUSD,20251111,102200,50.84,50.86,50.84,50.86
XAGUSD,20251111,102300,50.85,50.86,50.85,50.86
XAGUSD,20251111,102400,50.87,50.87,50.85,50.85
XAGUSD,20251111,102500,50.84,50.84,50.84,50.84
XAGUSD,20251111,102600,50.84,50.86,50.84,50.86
XAGUSD,20251111,102700,50.87,50.87,50.86,50.86
XAGUSD,20251111,102800,50.87,50.88,50.87,50.87
XAGUSD,20251111,102900,50.86,50.87,50.86,50.87
XAGUSD,20251111,103000,50.88,50.88,50.87,50.87
XAGUSD,20251111,103100,50.88,50.91,50.88,50.89
XAGUSD,20251111,103200,50.89,50.89,50.89,50.89
XAGUSD,20251111,103300,50.90,50.91,50.89,50.91
XAGUSD,20251111,103400,50.92,50.93,50.92,50.93
XAGUSD,20251111,103500,50.92,50.92,50.90,50.91
XAGUSD,20251111,103600,50.92,50.93,50.91,50.93
XAGUSD,20251111,103700,50.92,50.94,50.91,50.94
XAGUSD,20251111,103800,50.93,50.93,50.91,50.91
XAGUSD,20251111,103900,50.90,50.91,50.88,50.91
XAGUSD,20251111,104000,50.91,50.91,50.90,50.90
XAGUSD,20251111,104100,50.89,50.91,50.89,50.91
XAGUSD,20251111,104200,50.92,50.92,50.92,50.92
XAGUSD,20251111,104300,50.93,50.93,50.93,50.93
XAGUSD,20251111,104400,50.93,50.93,50.92,50.93
XAGUSD,20251111,104500,50.94,50.94,50.94,50.94
XAGUSD,20251111,104600,50.94,50.94,50.94,50.94
XAGUSD,20251111,104700,50.93,50.93,50.93,50.93
XAGUSD,20251111,104800,50.93,50.93,50.91,50.92
XAGUSD,20251111,104900,50.93,50.94,50.93,50.94
XAGUSD,20251111,105000,50.95,50.99,50.95,50.99
XAGUSD,20251111,105100,50.98,50.98,50.95,50.95
XAGUSD,20251111,105200,50.95,50.97,50.95,50.96
XAGUSD,20251111,105300,50.97,50.98,50.96,50.96
XAGUSD,20251111,105400,50.95,50.95,50.95,50.95
XAGUSD,20251111,105500,50.96,50.98,50.96,50.98
XAGUSD,20251111,105600,50.97,50.97,50.97,50.97
XAGUSD,20251111,105700,50.96,50.96,50.94,50.94
XAGUSD,20251111,105800,50.93,50.93,50.92,50.93
XAGUSD,20251111,105900,50.94,50.94,50.93,50.93
XAGUSD,20251111,110000,50.92,50.93,50.92,50.93
XAGUSD,20251111,110100,50.92,50.94,50.91,50.94
XAGUSD,20251111,110200,50.93,50.95,50.93,50.94
XAGUSD,20251111,110300,50.94,50.94,50.94,50.94
XAGUSD,20251111,110400,50.93,50.93,50.86,50.86
XAGUSD,20251111,110500,50.85,50.85,50.84,50.85
XAGUSD,20251111,110600,50.84,50.84,50.84,50.84
XAGUSD,20251111,110700,50.83,50.84,50.81,50.84
XAGUSD,20251111,110800,50.85,50.87,50.84,50.84
XAGUSD,20251111,110900,50.83,50.87,50.83,50.87
XAGUSD,20251111,111000,50.88,50.89,50.88,50.89
XAGUSD,20251111,111100,50.89,50.89,50.88,50.89
XAGUSD,20251111,111200,50.88,50.88,50.87,50.88
XAGUSD,20251111,111300,50.89,50.89,50.89,50.89
XAGUSD,20251111,111400,50.89,50.91,50.89,50.90
XAGUSD,20251111,111500,50.91,50.92,50.91,50.91
XAGUSD,20251111,111600,50.90,50.90,50.90,50.90
XAGUSD,20251111,111700,50.89,50.89,50.88,50.89
XAGUSD,20251111,111800,50.88,50.89,50.88,50.89
XAGUSD,20251111,111900,50.90,50.91,50.90,50.91
XAGUSD,20251111,112000,50.92,50.92,50.91,50.91
XAGUSD,20251111,112100,50.91,50.91,50.89,50.89
XAGUSD,20251111,112200,50.88,50.95,50.88,50.94
XAGUSD,20251111,112300,50.93,50.93,50.93,50.93
XAGUSD,20251111,112400,50.94,50.96,50.94,50.96
XAGUSD,20251111,112500,50.95,50.95,50.95,50.95
XAGUSD,20251111,112600,50.94,50.94,50.94,50.94
XAGUSD,20251111,112700,50.94,50.94,50.94,50.94
XAGUSD,20251111,112800,50.94,50.94,50.92,50.94
XAGUSD,20251111,112900,50.95,50.95,50.94,50.95
XAGUSD,20251111,113000,50.96,50.96,50.95,50.95
XAGUSD,20251111,113100,50.94,50.94,50.92,50.92
XAGUSD,20251111,113200,50.91,50.94,50.90,50.90
XAGUSD,20251111,113300,50.89,50.90,50.88,50.89
XAGUSD,20251111,113400,50.90,50.90,50.87,50.87
XAGUSD,20251111,113500,50.88,50.88,50.87,50.87
XAGUSD,20251111,113600,50.88,50.89,50.88,50.89
XAGUSD,20251111,113700,50.90,50.93,50.90,50.91
XAGUSD,20251111,113800,50.91,50.91,50.91,50.91
XAGUSD,20251111,113900,50.90,50.90,50.85,50.88
XAGUSD,20251111,114000,50.87,50.89,50.87,50.89
XAGUSD,20251111,114100,50.89,50.91,50.89,50.91
XAGUSD,20251111,114200,50.92,50.92,50.91,50.91
XAGUSD,20251111,114300,50.90,50.91,50.90,50.91
XAGUSD,20251111,114400,50.92,50.93,50.91,50.93
XAGUSD,20251111,114500,50.94,50.95,50.94,50.95
XAGUSD,20251111,114600,50.96,50.97,50.96,50.97
XAGUSD,20251111,114700,50.96,50.98,50.96,50.97
XAGUSD,20251111,114800,50.96,50.96,50.95,50.96
XAGUSD,20251111,114900,50.97,50.98,50.97,50.98
XAGUSD,20251111,115000,50.99,50.99,50.97,50.98
XAGUSD,20251111,115100,50.99,50.99,50.98,50.98
XAGUSD,20251111,115200,50.98,50.98,50.98,50.98
XAGUSD,20251111,115300,50.97,50.97,50.97,50.97
XAGUSD,20251111,115400,50.97,50.97,50.97,50.97
XAGUSD,20251111,115500,50.97,50.97,50.97,50.97
XAGUSD,20251111,115600,50.98,50.98,50.97,50.97
XAGUSD,20251111,115700,50.96,50.97,50.96,50.97
XAGUSD,20251111,115800,50.97,50.98,50.97,50.98
XAGUSD,20251111,115900,50.97,50.97,50.94,50.94
XAGUSD,20251111,120000,50.93,50.94,50.93,50.94
XAGUSD,20251111,120100,50.95,50.95,50.94,50.94
XAGUSD,20251111,120200,50.95,50.95,50.94,50.94
XAGUSD,20251111,120300,50.94,50.94,50.93,50.93
XAGUSD,20251111,120400,50.94,50.96,50.94,50.96
XAGUSD,20251111,120500,50.97,50.97,50.97,50.97
XAGUSD,20251111,120600,50.98,51.01,50.98,51.00
XAGUSD,20251111,120700,51.01,51.01,51.01,51.01
XAGUSD,20251111,120800,51.00,51.00,50.98,50.99
XAGUSD,20251111,120900,51.00,51.01,51.00,51.00
XAGUSD,20251111,121000,51.01,51.03,51.01,51.03
XAGUSD,20251111,121100,51.03,51.03,51.03,51.03
XAGUSD,20251111,121200,51.04,51.04,51.03,51.04
XAGUSD,20251111,121300,51.03,51.04,51.03,51.04
XAGUSD,20251111,121400,51.03,51.03,51.01,51.02
XAGUSD,20251111,121500,51.03,51.03,51.02,51.02
XAGUSD,20251111,121600,51.01,51.02,51.01,51.02
XAGUSD,20251111,121700,51.01,51.02,51.00,51.02
XAGUSD,20251111,121800,51.02,51.02,51.02,51.02
XAGUSD,20251111,121900,51.03,51.04,51.03,51.03
XAGUSD,20251111,122000,51.02,51.03,51.02,51.03
XAGUSD,20251111,122100,51.02,51.02,51.01,51.01
XAGUSD,20251111,122200,51.02,51.05,51.02,51.05
XAGUSD,20251111,122300,51.06,51.06,51.06,51.06
XAGUSD,20251111,122400,51.07,51.07,51.06,51.06
XAGUSD,20251111,122500,51.06,51.06,51.05,51.05
XAGUSD,20251111,122600,51.04,51.05,51.04,51.04
XAGUSD,20251111,122700,51.05,51.07,51.05,51.07
XAGUSD,20251111,122800,51.07,51.07,51.07,51.07
XAGUSD,20251111,122900,51.06,51.06,51.03,51.03
XAGUSD,20251111,123000,51.02,51.04,51.01,51.04
XAGUSD,20251111,123100,51.05,51.07,51.04,51.04
XAGUSD,20251111,123200,51.05,51.07,51.05,51.07
XAGUSD,20251111,123300,51.06,51.09,51.06,51.09
XAGUSD,20251111,123400,51.10,51.10,51.08,51.09
XAGUSD,20251111,123500,51.10,51.12,51.10,51.10
XAGUSD,20251111,123600,51.09,51.10,51.08,51.10
XAGUSD,20251111,123700,51.09,51.09,51.05,51.05
XAGUSD,20251111,123800,51.04,51.04,51.01,51.01
XAGUSD,20251111,123900,51.02,51.04,51.02,51.04
XAGUSD,20251111,124000,51.05,51.07,51.05,51.05
XAGUSD,20251111,124100,51.04,51.06,51.03,51.06
XAGUSD,20251111,124200,51.07,51.13,51.07,51.13
XAGUSD,20251111,124300,51.12,51.13,51.12,51.12
XAGUSD,20251111,124400,51.11,51.11,51.11,51.11
XAGUSD,20251111,124500,51.11,51.11,51.11,51.11
XAGUSD,20251111,124600,51.11,51.11,51.10,51.11
XAGUSD,20251111,124700,51.12,51.15,51.12,51.15
XAGUSD,20251111,124800,51.14,51.14,51.13,51.13
XAGUSD,20251111,124900,51.12,51.13,51.11,51.12
XAGUSD,20251111,125000,51.13,51.13,51.12,51.13
XAGUSD,20251111,125100,51.12,51.13,51.12,51.13
XAGUSD,20251111,125200,51.12,51.12,51.12,51.12
XAGUSD,20251111,125300,51.12,51.12,51.12,51.12
XAGUSD,20251111,125400,51.13,51.13,51.12,51.13
XAGUSD,20251111,125500,51.13,51.13,51.13,51.13
XAGUSD,20251111,125600,51.14,51.14,51.13,51.13
XAGUSD,20251111,125700,51.14,51.16,51.14,51.15
XAGUSD,20251111,125800,51.14,51.16,51.14,51.15
XAGUSD,20251111,125900,51.16,51.18,51.16,51.16
XAGUSD,20251111,130000,51.14,51.16,51.13,51.16
XAGUSD,20251111,130100,51.17,51.17,51.15,51.17
XAGUSD,20251111,130200,51.18,51.21,51.17,51.19
XAGUSD,20251111,130300,51.18,51.21,51.18,51.21
XAGUSD,20251111,130400,51.22,51.22,51.18,51.18
XAGUSD,20251111,130500,51.17,51.17,51.16,51.17
XAGUSD,20251111,130600,51.16,51.18,51.12,51.15
XAGUSD,20251111,130700,51.14,51.15,51.13,51.13
XAGUSD,20251111,130800,51.14,51.14,51.11,51.11
XAGUSD,20251111,130900,51.12,51.12,51.11,51.12
XAGUSD,20251111,131000,51.11,51.11,51.09,51.11
XAGUSD,20251111,131100,51.10,51.10,51.07,51.08
XAGUSD,20251111,131200,51.09,51.10,51.09,51.09
XAGUSD,20251111,131300,51.08,51.08,51.08,51.08
XAGUSD,20251111,131400,51.08,51.09,51.08,51.09
XAGUSD,20251111,131500,51.09,51.09,51.09,51.09
XAGUSD,20251111,131600,51.08,51.09,51.08,51.09
XAGUSD,20251111,131700,51.10,51.12,51.10,51.12
XAGUSD,20251111,131800,51.13,51.13,51.11,51.11
XAGUSD,20251111,131900,51.12,51.12,51.11,51.11
XAGUSD,20251111,132000,51.12,51.12,51.10,51.10
XAGUSD,20251111,132100,51.10,51.11,51.10,51.11
XAGUSD,20251111,132200,51.12,51.13,51.12,51.12
XAGUSD,20251111,132300,51.11,51.12,51.11,51.12
XAGUSD,20251111,132400,51.13,51.14,51.13,51.14
XAGUSD,20251111,132500,51.14,51.14,51.14,51.14
XAGUSD,20251111,132600,51.13,51.17,51.13,51.17
XAGUSD,20251111,132700,51.18,51.20,51.18,51.18
XAGUSD,20251111,132800,51.18,51.22,51.18,51.22
XAGUSD,20251111,132900,51.21,51.21,51.20,51.20
XAGUSD,20251111,133000,51.20,51.20,51.18,51.18
XAGUSD,20251111,133100,51.17,51.17,51.17,51.17
XAGUSD,20251111,133200,51.16,51.16,51.15,51.15
XAGUSD,20251111,133300,51.15,51.16,51.15,51.15
XAGUSD,20251111,133400,51.16,51.16,51.16,51.16
XAGUSD,20251111,133500,51.16,51.18,51.16,51.18
XAGUSD,20251111,133600,51.19,51.20,51.19,51.20
XAGUSD,20251111,133700,51.21,51.21,51.21,51.21
XAGUSD,20251111,133800,51.20,51.20,51.19,51.19
XAGUSD,20251111,133900,51.18,51.19,51.18,51.19
XAGUSD,20251111,134000,51.18,51.18,51.18,51.18
XAGUSD,20251111,134100,51.19,51.20,51.19,51.19
XAGUSD,20251111,134200,51.20,51.20,51.20,51.20
XAGUSD,20251111,134300,51.19,51.20,51.19,51.19
XAGUSD,20251111,134400,51.18,51.18,51.18,51.18
XAGUSD,20251111,134500,51.19,51.21,51.19,51.21
XAGUSD,20251111,134600,51.20,51.20,51.20,51.20
XAGUSD,20251111,134700,51.21,51.21,51.20,51.20
XAGUSD,20251111,134800,51.19,51.19,51.16,51.16
XAGUSD,20251111,134900,51.15,51.15,51.14,51.15
XAGUSD,20251111,135000,51.14,51.14,51.11,51.13
XAGUSD,20251111,135100,51.12,51.12,51.10,51.10
XAGUSD,20251111,135200,51.09,51.12,51.09,51.12
XAGUSD,20251111,135300,51.11,51.11,51.06,51.06
XAGUSD,20251111,135400,51.07,51.08,51.03,51.03
XAGUSD,20251111,135500,51.02,51.02,51.01,51.02
XAGUSD,20251111,135600,51.03,51.04,50.97,50.97
XAGUSD,20251111,135700,50.96,50.96,50.95,50.96
XAGUSD,20251111,135800,50.97,50.97,50.96,50.97
XAGUSD,20251111,135900,50.98,50.98,50.95,50.96
XAGUSD,20251111,140000,50.95,50.95,50.93,50.93
XAGUSD,20251111,140100,50.92,50.94,50.90,50.92
XAGUSD,20251111,140200,50.91,50.96,50.91,50.95
XAGUSD,20251111,140300,50.96,50.97,50.91,50.94
XAGUSD,20251111,140400,50.93,50.94,50.91,50.92
XAGUSD,20251111,140500,50.93,50.95,50.88,50.90
XAGUSD,20251111,140600,50.91,50.95,50.90,50.95
XAGUSD,20251111,140700,50.96,50.97,50.95,50.97
XAGUSD,20251111,140800,50.96,50.97,50.96,50.96
XAGUSD,20251111,140900,50.97,50.98,50.96,50.96
XAGUSD,20251111,141000,50.97,51.00,50.97,51.00
XAGUSD,20251111,141100,51.01,51.04,51.00,51.04
XAGUSD,20251111,141200,51.03,51.04,51.02,51.04
XAGUSD,20251111,141300,51.03,51.06,51.03,51.05
XAGUSD,20251111,141400,51.06,51.06,51.03,51.06
XAGUSD,20251111,141500,51.07,51.09,51.07,51.08
XAGUSD,20251111,141600,51.07,51.07,51.06,51.06
XAGUSD,20251111,141700,51.07,51.08,51.07,51.08
XAGUSD,20251111,141800,51.09,51.09,51.08,51.08
XAGUSD,20251111,141900,51.08,51.09,51.07,51.08
XAGUSD,20251111,142000,51.07,51.08,51.07,51.08
XAGUSD,20251111,142100,51.07,51.08,51.05,51.06
XAGUSD,20251111,142200,51.08,51.09,51.07,51.07
XAGUSD,20251111,142300,51.08,51.11,51.08,51.09
XAGUSD,20251111,142400,51.08,51.10,51.08,51.10
XAGUSD,20251111,142500,51.09,51.09,51.07,51.09
XAGUSD,20251111,142600,51.10,51.10,51.08,51.09
XAGUSD,20251111,142700,51.10,51.12,51.09,51.12
XAGUSD,20251111,142800,51.11,51.11,51.07,51.07
XAGUSD,20251111,142900,51.06,51.06,51.03,51.06
XAGUSD,20251111,143000,51.05,51.07,51.04,51.05
XAGUSD,20251111,143100,51.06,51.06,51.02,51.02
XAGUSD,20251111,143200,51.03,51.06,51.02,51.06
XAGUSD,20251111,143300,51.07,51.09,51.06,51.08
XAGUSD,20251111,143400,51.09,51.11,51.09,51.09
XAGUSD,20251111,143500,51.10,51.15,51.10,51.15
XAGUSD,20251111,143600,51.14,51.15,51.13,51.14
XAGUSD,20251111,143700,51.13,51.18,51.13,51.16
XAGUSD,20251111,143800,51.15,51.17,51.15,51.15
XAGUSD,20251111,143900,51.16,51.18,51.16,51.17
XAGUSD,20251111,144000,51.18,51.18,51.17,51.18
XAGUSD,20251111,144100,51.17,51.19,51.17,51.18
XAGUSD,20251111,144200,51.17,51.17,51.14,51.14
XAGUSD,20251111,144300,51.13,51.13,51.10,51.12
XAGUSD,20251111,144400,51.11,51.13,51.11,51.11
XAGUSD,20251111,144500,51.12,51.13,51.11,51.11
XAGUSD,20251111,144600,51.10,51.15,51.10,51.15
XAGUSD,20251111,144700,51.14,51.14,51.13,51.13
XAGUSD,20251111,144800,51.14,51.17,51.14,51.17
XAGUSD,20251111,144900,51.17,51.18,51.17,51.18
XAGUSD,20251111,145000,51.19,51.20,51.18,51.18
XAGUSD,20251111,145100,51.19,51.19,51.17,51.18
XAGUSD,20251111,145200,51.17,51.17,51.16,51.16
XAGUSD,20251111,145300,51.15,51.16,51.14,51.16
XAGUSD,20251111,145400,51.17,51.17,51.14,51.14
XAGUSD,20251111,145500,51.13,51.15,51.13,51.15
XAGUSD,20251111,145600,51.14,51.14,51.12,51.12
XAGUSD,20251111,145700,51.13,51.13,51.09,51.09
XAGUSD,20251111,145800,51.08,51.12,51.07,51.12
XAGUSD,20251111,145900,51.11,51.12,51.11,51.11
XAGUSD,20251111,150000,51.12,51.15,51.12,51.14
XAGUSD,20251111,150100,51.13,51.14,51.12,51.12
XAGUSD,20251111,150200,51.11,51.15,51.11,51.15
XAGUSD,20251111,150300,51.16,51.20,51.16,51.19
XAGUSD,20251111,150400,51.19,51.19,51.16,51.16
XAGUSD,20251111,150500,51.15,51.17,51.15,51.16
XAGUSD,20251111,150600,51.17,51.17,51.14,51.15
XAGUSD,20251111,150700,51.14,51.15,51.12,51.15
XAGUSD,20251111,150800,51.14,51.19,51.14,51.19
XAGUSD,20251111,150900,51.20,51.21,51.19,51.19
XAGUSD,20251111,151000,51.20,51.21,51.19,51.21
XAGUSD,20251111,151100,51.20,51.21,51.19,51.20
XAGUSD,20251111,151200,51.19,51.20,51.17,51.17
XAGUSD,20251111,151300,51.16,51.17,51.15,51.15
XAGUSD,20251111,151400,51.16,51.17,51.15,51.16
XAGUSD,20251111,151500,51.15,51.17,51.14,51.16
XAGUSD,20251111,151600,51.17,51.17,51.16,51.16
XAGUSD,20251111,151700,51.15,51.15,51.12,51.12
XAGUSD,20251111,151800,51.13,51.13,51.10,51.11
XAGUSD,20251111,151900,51.10,51.10,51.08,51.08
XAGUSD,20251111,152000,51.09,51.09,51.07,51.07
XAGUSD,20251111,152100,51.06,51.06,50.97,50.99
XAGUSD,20251111,152200,50.98,51.00,50.91,50.94
XAGUSD,20251111,152300,50.95,50.99,50.95,50.98
XAGUSD,20251111,152400,50.99,51.01,50.98,51.00
XAGUSD,20251111,152500,51.01,51.05,51.01,51.03
XAGUSD,20251111,152600,51.02,51.06,51.00,51.05
XAGUSD,20251111,152700,51.04,51.08,51.00,51.00
XAGUSD,20251111,152800,51.01,51.01,50.95,50.96
XAGUSD,20251111,152900,50.97,51.01,50.97,50.99
XAGUSD,20251111,153000,51.00,51.02,51.00,51.02
XAGUSD,20251111,153100,51.00,51.00,50.94,50.98
XAGUSD,20251111,153200,50.99,51.01,50.97,50.97
XAGUSD,20251111,153300,50.96,50.96,50.92,50.92
XAGUSD,20251111,153400,50.91,50.92,50.86,50.89
XAGUSD,20251111,153500,50.88,50.91,50.86,50.89
XAGUSD,20251111,153600,50.88,50.91,50.87,50.87
XAGUSD,20251111,153700,50.88,50.94,50.86,50.94
XAGUSD,20251111,153800,50.93,50.95,50.90,50.91
XAGUSD,20251111,153900,50.92,50.97,50.92,50.95
XAGUSD,20251111,154000,50.96,50.97,50.88,50.91
XAGUSD,20251111,154100,50.90,50.90,50.85,50.89
XAGUSD,20251111,154200,50.90,50.93,50.89,50.90
XAGUSD,20251111,154300,50.91,50.92,50.88,50.88
XAGUSD,20251111,154400,50.89,50.93,50.89,50.92
XAGUSD,20251111,154500,50.91,50.93,50.91,50.93
XAGUSD,20251111,154600,50.94,50.96,50.92,50.92
XAGUSD,20251111,154700,50.91,50.91,50.85,50.87
XAGUSD,20251111,154800,50.88,50.90,50.84,50.84
XAGUSD,20251111,154900,50.85,50.87,50.83,50.83
XAGUSD,20251111,155000,50.82,50.82,50.73,50.73
XAGUSD,20251111,155100,50.71,50.78,50.71,50.77
XAGUSD,20251111,155200,50.76,50.81,50.74,50.81
XAGUSD,20251111,155300,50.82,50.83,50.78,50.80
XAGUSD,20251111,155400,50.81,50.81,50.76,50.77
XAGUSD,20251111,155500,50.76,50.76,50.71,50.75
XAGUSD,20251111,155600,50.76,50.79,50.73,50.79
XAGUSD,20251111,155700,50.80,50.82,50.78,50.78
XAGUSD,20251111,155800,50.79,50.82,50.79,50.82
XAGUSD,20251111,155900,50.81,50.83,50.81,50.83
XAGUSD,20251111,160000,50.82,50.83,50.81,50.81
XAGUSD,20251111,160100,50.80,50.80,50.75,50.77
XAGUSD,20251111,160200,50.76,50.77,50.74,50.77
XAGUSD,20251111,160300,50.76,50.76,50.69,50.69
XAGUSD,20251111,160400,50.70,50.74,50.69,50.73
XAGUSD,20251111,160500,50.74,50.76,50.73,50.73
XAGUSD,20251111,160600,50.74,50.74,50.73,50.74
XAGUSD,20251111,160700,50.73,50.74,50.68,50.69
XAGUSD,20251111,160800,50.70,50.73,50.70,50.71
XAGUSD,20251111,160900,50.70,50.72,50.67,50.72
XAGUSD,20251111,161000,50.73,50.76,50.71,50.76
XAGUSD,20251111,161100,50.77,50.77,50.75,50.76
XAGUSD,20251111,161200,50.75,50.75,50.72,50.73
XAGUSD,20251111,161300,50.74,50.75,50.71,50.74
XAGUSD,20251111,161400,50.75,50.76,50.73,50.75
XAGUSD,20251111,161500,50.74,50.77,50.74,50.77
XAGUSD,20251111,161600,50.76,50.76,50.73,50.74
XAGUSD,20251111,161700,50.73,50.75,50.72,50.73
XAGUSD,20251111,161800,50.74,50.76,50.70,50.71
XAGUSD,20251111,161900,50.72,50.73,50.69,50.69
XAGUSD,20251111,162000,50.68,50.68,50.65,50.67
XAGUSD,20251111,162100,50.66,50.66,50.61,50.61
XAGUSD,20251111,162200,50.62,50.64,50.61,50.62
XAGUSD,20251111,162300,50.61,50.61,50.54,50.55
XAGUSD,20251111,162400,50.56,50.57,50.54,50.54
XAGUSD,20251111,162500,50.55,50.57,50.53,50.54
XAGUSD,20251111,162600,50.55,50.57,50.52,50.54
XAGUSD,20251111,162700,50.55,50.55,50.49,50.51
XAGUSD,20251111,162800,50.53,50.54,50.43,50.43
XAGUSD,20251111,162900,50.45,50.45,50.35,50.37
XAGUSD,20251111,163000,50.36,50.36,50.33,50.35
XAGUSD,20251111,163100,50.36,50.42,50.31,50.42
XAGUSD,20251111,163200,50.43,50.44,50.38,50.38
XAGUSD,20251111,163300,50.39,50.40,50.35,50.35
XAGUSD,20251111,163400,50.34,50.34,50.29,50.29
XAGUSD,20251111,163500,50.31,50.35,50.31,50.33
XAGUSD,20251111,163600,50.34,50.37,50.33,50.33
XAGUSD,20251111,163700,50.32,50.34,50.27,50.32
XAGUSD,20251111,163800,50.33,50.33,50.30,50.30
XAGUSD,20251111,163900,50.29,50.33,50.29,50.32
XAGUSD,20251111,164000,50.33,50.39,50.33,50.39
XAGUSD,20251111,164100,50.40,50.40,50.34,50.35
XAGUSD,20251111,164200,50.34,50.35,50.30,50.33
XAGUSD,20251111,164300,50.34,50.35,50.32,50.34
XAGUSD,20251111,164400,50.33,50.35,50.31,50.35
XAGUSD,20251111,164500,50.36,50.36,50.33,50.36
XAGUSD,20251111,164600,50.37,50.38,50.37,50.38
XAGUSD,20251111,164700,50.39,50.39,50.37,50.37
XAGUSD,20251111,164800,50.38,50.43,50.38,50.43
XAGUSD,20251111,164900,50.42,50.45,50.42,50.45
XAGUSD,20251111,165000,50.44,50.45,50.41,50.45
XAGUSD,20251111,165100,50.46,50.49,50.45,50.49
XAGUSD,20251111,165200,50.48,50.51,50.48,50.51
XAGUSD,20251111,165300,50.52,50.53,50.52,50.52
XAGUSD,20251111,165400,50.51,50.53,50.50,50.50
XAGUSD,20251111,165500,50.49,50.49,50.43,50.43
XAGUSD,20251111,165600,50.42,50.43,50.41,50.43
XAGUSD,20251111,165700,50.44,50.46,50.44,50.44
XAGUSD,20251111,165800,50.43,50.46,50.42,50.46
XAGUSD,20251111,165900,50.45,50.49,50.44,50.49
XAGUSD,20251111,170000,50.50,50.50,50.45,50.45
XAGUSD,20251111,170100,50.44,50.45,50.41,50.41
XAGUSD,20251111,170200,50.42,50.44,50.41,50.43
XAGUSD,20251111,170300,50.44,50.49,50.44,50.49
XAGUSD,20251111,170400,50.48,50.51,50.48,50.50
XAGUSD,20251111,170500,50.51,50.54,50.51,50.51
XAGUSD,20251111,170600,50.52,50.55,50.52,50.53
XAGUSD,20251111,170700,50.54,50.54,50.51,50.51
XAGUSD,20251111,170800,50.52,50.54,50.52,50.52
XAGUSD,20251111,170900,50.53,50.55,50.53,50.53
XAGUSD,20251111,171000,50.54,50.54,50.50,50.50
XAGUSD,20251111,171100,50.51,50.54,50.51,50.54
XAGUSD,20251111,171200,50.55,50.62,50.55,50.62
XAGUSD,20251111,171300,50.61,50.65,50.61,50.64
XAGUSD,20251111,171400,50.63,50.64,50.62,50.63
XAGUSD,20251111,171500,50.64,50.67,50.64,50.67
XAGUSD,20251111,171600,50.68,50.70,50.68,50.70
XAGUSD,20251111,171700,50.69,50.70,50.68,50.68
XAGUSD,20251111,171800,50.69,50.69,50.67,50.69
XAGUSD,20251111,171900,50.70,50.70,50.66,50.68
XAGUSD,20251111,172000,50.67,50.69,50.65,50.67
XAGUSD,20251111,172100,50.68,50.69,50.68,50.68
XAGUSD,20251111,172200,50.67,50.70,50.67,50.70
XAGUSD,20251111,172300,50.70,50.73,50.70,50.73
XAGUSD,20251111,172400,50.75,50.75,50.70,50.70
XAGUSD,20251111,172500,50.71,50.72,50.71,50.72
XAGUSD,20251111,172600,50.73,50.73,50.70,50.70
XAGUSD,20251111,172700,50.69,50.69,50.67,50.67
XAGUSD,20251111,172800,50.66,50.67,50.62,50.65
XAGUSD,20251111,172900,50.66,50.70,50.66,50.69
XAGUSD,20251111,173000,50.68,50.68,50.67,50.67
XAGUSD,20251111,173100,50.66,50.66,50.60,50.60
XAGUSD,20251111,173200,50.59,50.63,50.58,50.62
XAGUSD,20251111,173300,50.63,50.64,50.62,50.62
XAGUSD,20251111,173400,50.63,50.66,50.62,50.66
XAGUSD,20251111,173500,50.65,50.65,50.63,50.64
XAGUSD,20251111,173600,50.65,50.67,50.65,50.67
XAGUSD,20251111,173700,50.68,50.71,50.68,50.71
XAGUSD,20251111,173800,50.70,50.71,50.70,50.70
XAGUSD,20251111,173900,50.69,50.69,50.67,50.67
XAGUSD,20251111,174000,50.68,50.69,50.67,50.67
XAGUSD,20251111,174100,50.68,50.72,50.68,50.70
XAGUSD,20251111,174200,50.71,50.73,50.71,50.73
XAGUSD,20251111,174300,50.72,50.74,50.72,50.73
XAGUSD,20251111,174400,50.72,50.73,50.72,50.72
XAGUSD,20251111,174500,50.73,50.73,50.71,50.71
XAGUSD,20251111,174600,50.72,50.72,50.70,50.71
XAGUSD,20251111,174700,50.71,50.71,50.71,50.71
XAGUSD,20251111,174800,50.72,50.72,50.70,50.70
XAGUSD,20251111,174900,50.69,50.72,50.68,50.72
XAGUSD,20251111,175000,50.73,50.79,50.73,50.79
XAGUSD,20251111,175100,50.80,50.80,50.76,50.76
XAGUSD,20251111,175200,50.77,50.77,50.73,50.73
XAGUSD,20251111,175300,50.72,50.73,50.71,50.73
XAGUSD,20251111,175400,50.74,50.74,50.74,50.74
XAGUSD,20251111,175500,50.74,50.74,50.74,50.74
XAGUSD,20251111,175600,50.75,50.76,50.74,50.74
XAGUSD,20251111,175700,50.73,50.73,50.70,50.70
XAGUSD,20251111,175800,50.71,50.72,50.70,50.70
XAGUSD,20251111,175900,50.71,50.71,50.70,50.70
XAGUSD,20251111,180000,50.70,50.70,50.69,50.69
XAGUSD,20251111,180100,50.68,50.72,50.68,50.72
XAGUSD,20251111,180200,50.73,50.75,50.73,50.74
XAGUSD,20251111,180300,50.73,50.74,50.72,50.72
XAGUSD,20251111,180400,50.73,50.75,50.73,50.75
XAGUSD,20251111,180500,50.74,50.75,50.74,50.75
XAGUSD,20251111,180600,50.74,50.75,50.74,50.75
XAGUSD,20251111,180700,50.76,50.83,50.76,50.83
XAGUSD,20251111,180800,50.84,50.84,50.83,50.83
XAGUSD,20251111,180900,50.84,50.84,50.81,50.81
XAGUSD,20251111,181000,50.81,50.81,50.81,50.81
XAGUSD,20251111,181100,50.82,50.84,50.82,50.84
XAGUSD,20251111,181200,50.85,50.85,50.83,50.84
XAGUSD,20251111,181300,50.84,50.84,50.84,50.84
XAGUSD,20251111,181400,50.85,50.85,50.85,50.85
XAGUSD,20251111,181500,50.85,50.87,50.85,50.85
XAGUSD,20251111,181600,50.84,50.85,50.84,50.84
XAGUSD,20251111,181700,50.85,50.87,50.85,50.86
XAGUSD,20251111,181800,50.85,50.85,50.82,50.82
XAGUSD,20251111,181900,50.83,50.83,50.79,50.80
XAGUSD,20251111,182000,50.79,50.84,50.79,50.84
XAGUSD,20251111,182100,50.83,50.86,50.83,50.86
XAGUSD,20251111,182200,50.85,50.85,50.81,50.81
XAGUSD,20251111,182300,50.82,50.82,50.82,50.82
XAGUSD,20251111,182400,50.82,50.82,50.81,50.81
XAGUSD,20251111,182500,50.80,50.80,50.79,50.80
XAGUSD,20251111,182600,50.81,50.81,50.79,50.79
XAGUSD,20251111,182700,50.80,50.80,50.77,50.77
XAGUSD,20251111,182800,50.78,50.82,50.77,50.82
XAGUSD,20251111,182900,50.83,50.85,50.83,50.85
XAGUSD,20251111,183000,50.84,50.84,50.84,50.84
XAGUSD,20251111,183100,50.84,50.86,50.84,50.86
XAGUSD,20251111,183200,50.85,50.85,50.83,50.83
XAGUSD,20251111,183300,50.84,50.84,50.81,50.81
XAGUSD,20251111,183400,50.80,50.80,50.79,50.80
XAGUSD,20251111,183500,50.81,50.81,50.79,50.79
XAGUSD,20251111,183600,50.80,50.81,50.79,50.79
XAGUSD,20251111,183700,50.80,50.81,50.80,50.81
XAGUSD,20251111,183800,50.80,50.81,50.80,50.80
XAGUSD,20251111,183900,50.81,50.82,50.81,50.82
XAGUSD,20251111,184000,50.82,50.84,50.82,50.84
XAGUSD,20251111,184100,50.85,50.85,50.84,50.84
XAGUSD,20251111,184200,50.85,50.85,50.82,50.82
XAGUSD,20251111,184300,50.83,50.84,50.83,50.83
XAGUSD,20251111,184400,50.84,50.84,50.83,50.83
XAGUSD,20251111,184500,50.84,50.85,50.84,50.85
XAGUSD,20251111,184600,50.85,50.86,50.83,50.83
XAGUSD,20251111,184700,50.82,50.82,50.81,50.82
XAGUSD,20251111,184800,50.83,50.84,50.83,50.84
XAGUSD,20251111,184900,50.84,50.86,50.84,50.86
XAGUSD,20251111,185000,50.87,50.87,50.86,50.86
XAGUSD,20251111,185100,50.87,50.87,50.86,50.86
XAGUSD,20251111,185200,50.87,50.88,50.86,50.88
XAGUSD,20251111,185300,50.89,50.89,50.88,50.89
XAGUSD,20251111,185400,50.90,50.90,50.88,50.88
XAGUSD,20251111,185500,50.89,50.89,50.88,50.88
XAGUSD,20251111,185600,50.88,50.89,50.88,50.89
XAGUSD,20251111,185700,50.88,50.88,50.87,50.87
XAGUSD,20251111,185800,50.88,50.90,50.88,50.90
XAGUSD,20251111,185900,50.91,50.91,50.87,50.87
XAGUSD,20251111,190000,50.86,50.87,50.86,50.87
XAGUSD,20251111,190100,50.86,50.86,50.85,50.86
XAGUSD,20251111,190200,50.87,50.88,50.86,50.88
XAGUSD,20251111,190300,50.87,50.87,50.87,50.87
XAGUSD,20251111,190400,50.86,50.87,50.86,50.87
XAGUSD,20251111,190500,50.86,50.87,50.86,50.86
XAGUSD,20251111,190600,50.87,50.87,50.87,50.87
XAGUSD,20251111,190700,50.86,50.86,50.85,50.86
XAGUSD,20251111,190800,50.87,50.90,50.87,50.90
XAGUSD,20251111,190900,50.89,50.89,50.88,50.88
XAGUSD,20251111,191000,50.87,50.87,50.87,50.87
XAGUSD,20251111,191100,50.88,50.88,50.87,50.87
XAGUSD,20251111,191200,50.86,50.86,50.81,50.81
XAGUSD,20251111,191300,50.82,50.85,50.82,50.85
XAGUSD,20251111,191400,50.84,50.86,50.81,50.86
XAGUSD,20251111,191500,50.85,50.85,50.83,50.84
XAGUSD,20251111,191600,50.83,50.85,50.82,50.84
XAGUSD,20251111,191700,50.85,50.87,50.85,50.87
XAGUSD,20251111,191800,50.88,50.88,50.87,50.88
XAGUSD,20251111,191900,50.89,50.91,50.89,50.90
XAGUSD,20251111,192000,50.89,50.89,50.89,50.89
XAGUSD,20251111,192100,50.90,50.91,50.89,50.90
XAGUSD,20251111,192200,50.91,50.91,50.90,50.91
XAGUSD,20251111,192300,50.90,50.90,50.88,50.90
XAGUSD,20251111,192400,50.89,50.89,50.89,50.89
XAGUSD,20251111,192500,50.88,50.91,50.88,50.90
XAGUSD,20251111,192600,50.91,50.92,50.90,50.91
XAGUSD,20251111,192700,50.92,50.93,50.90,50.91
XAGUSD,20251111,192800,50.92,50.92,50.91,50.91
XAGUSD,20251111,192900,50.92,50.92,50.92,50.92
XAGUSD,20251111,193000,50.91,50.92,50.91,50.92
XAGUSD,20251111,193100,50.93,50.93,50.92,50.92
XAGUSD,20251111,193200,50.93,50.94,50.92,50.92
XAGUSD,20251111,193300,50.91,50.91,50.88,50.88
XAGUSD,20251111,193400,50.89,50.89,50.87,50.87
XAGUSD,20251111,193500,50.88,50.90,50.88,50.90
XAGUSD,20251111,193600,50.91,50.91,50.88,50.88
XAGUSD,20251111,193700,50.87,50.87,50.87,50.87
XAGUSD,20251111,193800,50.88,50.93,50.88,50.93
XAGUSD,20251111,193900,50.94,50.94,50.94,50.94
XAGUSD,20251111,194000,50.93,50.94,50.91,50.94
XAGUSD,20251111,194100,50.95,50.95,50.94,50.95
XAGUSD,20251111,194200,50.96,50.96,50.95,50.95
XAGUSD,20251111,194300,50.94,50.94,50.91,50.91
XAGUSD,20251111,194400,50.91,50.91,50.91,50.91
XAGUSD,20251111,194500,50.90,50.90,50.90,50.90
XAGUSD,20251111,194600,50.90,50.90,50.90,50.90
XAGUSD,20251111,194700,50.90,50.92,50.90,50.92
XAGUSD,20251111,194800,50.93,50.93,50.93,50.93
XAGUSD,20251111,194900,50.93,50.95,50.93,50.94
XAGUSD,20251111,195000,50.95,50.95,50.95,50.95
XAGUSD,20251111,195100,50.95,50.96,50.95,50.95
XAGUSD,20251111,195200,50.96,50.96,50.95,50.95
XAGUSD,20251111,195300,50.96,50.97,50.96,50.97
XAGUSD,20251111,195400,50.98,51.00,50.98,50.99
XAGUSD,20251111,195500,50.98,50.99,50.97,50.99
XAGUSD,20251111,195600,51.00,51.01,51.00,51.00
XAGUSD,20251111,195700,51.01,51.02,51.01,51.01
XAGUSD,20251111,195800,51.02,51.02,51.01,51.01
XAGUSD,20251111,195900,51.00,51.00,51.00,51.00
XAGUSD,20251111,200000,51.00,51.02,51.00,51.01
XAGUSD,20251111,200100,51.00,51.01,50.99,50.99
XAGUSD,20251111,200200,50.98,50.98,50.96,50.96
XAGUSD,20251111,200300,50.97,51.00,50.97,51.00
XAGUSD,20251111,200400,51.01,51.03,51.01,51.03
XAGUSD,20251111,200500,51.02,51.02,51.02,51.02
XAGUSD,20251111,200600,51.03,51.03,51.03,51.03
XAGUSD,20251111,200700,51.03,51.03,51.02,51.02
XAGUSD,20251111,200800,51.02,51.02,51.02,51.02
XAGUSD,20251111,200900,51.02,51.02,51.02,51.02
XAGUSD,20251111,201000,51.03,51.03,51.02,51.02
XAGUSD,20251111,201100,51.03,51.03,51.02,51.02
XAGUSD,20251111,201200,51.03,51.03,51.03,51.03
XAGUSD,20251111,201300,51.03,51.03,51.03,51.03
XAGUSD,20251111,201400,51.04,51.04,51.03,51.04
XAGUSD,20251111,201500,51.03,51.03,51.02,51.02
XAGUSD,20251111,201600,51.03,51.03,51.03,51.03
XAGUSD,20251111,201700,51.03,51.03,51.03,51.03
XAGUSD,20251111,201800,51.03,51.03,51.03,51.03
XAGUSD,20251111,201900,51.03,51.03,51.02,51.02
XAGUSD,20251111,202000,51.02,51.02,51.02,51.02
XAGUSD,20251111,202100,51.01,51.01,51.01,51.01
XAGUSD,20251111,202200,51.01,51.01,51.01,51.01
XAGUSD,20251111,202300,51.00,51.01,51.00,51.01
XAGUSD,20251111,202400,51.01,51.01,51.01,51.01
XAGUSD,20251111,202500,51.01,51.02,51.01,51.02
XAGUSD,20251111,202600,51.02,51.02,51.01,51.01
XAGUSD,20251111,202700,51.02,51.02,51.02,51.02
XAGUSD,20251111,202800,51.02,51.02,51.02,51.02
XAGUSD,20251111,202900,51.02,51.02,51.02,51.02
XAGUSD,20251111,203000,51.03,51.03,51.03,51.03
XAGUSD,20251111,203100,51.02,51.08,51.02,51.08
XAGUSD,20251111,203200,51.07,51.07,51.07,51.07
XAGUSD,20251111,203300,51.08,51.08,51.08,51.08
XAGUSD,20251111,203400,51.07,51.07,51.07,51.07
XAGUSD,20251111,203500,51.08,51.08,51.06,51.06
XAGUSD,20251111,203600,51.07,51.07,51.07,51.07
XAGUSD,20251111,203700,51.07,51.08,51.07,51.08
XAGUSD,20251111,203800,51.08,51.08,51.08,51.08
XAGUSD,20251111,203900,51.09,51.09,51.08,51.08
XAGUSD,20251111,204000,51.08,51.09,51.08,51.09
XAGUSD,20251111,204100,51.10,51.10,51.10,51.10
XAGUSD,20251111,204200,51.09,51.09,51.08,51.08
XAGUSD,20251111,204300,51.09,51.10,51.09,51.10
XAGUSD,20251111,204400,51.09,51.09,51.09,51.09
XAGUSD,20251111,204500,51.10,51.11,51.10,51.11
XAGUSD,20251111,204600,51.10,51.12,51.10,51.12
XAGUSD,20251111,204700,51.11,51.13,51.11,51.13
XAGUSD,20251111,204800,51.12,51.13,51.12,51.13
XAGUSD,20251111,204900,51.14,51.14,51.14,51.14
XAGUSD,20251111,205000,51.14,51.14,51.13,51.13
XAGUSD,20251111,205100,51.13,51.13,51.12,51.13
XAGUSD,20251111,205200,51.13,51.13,51.13,51.13
XAGUSD,20251111,205300,51.12,51.12,51.11,51.11
XAGUSD,20251111,205400,51.11,51.12,51.11,51.12
XAGUSD,20251111,205500,51.13,51.13,51.12,51.12
XAGUSD,20251111,205600,51.11,51.11,51.11,51.11
XAGUSD,20251111,205700,51.10,51.10,51.09,51.09
XAGUSD,20251111,205800,51.08,51.08,51.08,51.08
XAGUSD,20251111,205900,51.07,51.07,51.01,51.01
XAGUSD,20251111,210000,51.00,51.00,51.00,51.00
XAGUSD,20251111,210100,51.00,51.04,51.00,51.03
XAGUSD,20251111,210200,51.02,51.04,51.02,51.04
XAGUSD,20251111,210300,51.05,51.05,51.04,51.04
XAGUSD,20251111,210400,51.04,51.04,51.02,51.02
XAGUSD,20251111,210500,51.03,51.03,51.02,51.02
XAGUSD,20251111,210600,51.03,51.03,51.03,51.03
XAGUSD,20251111,210700,51.04,51.05,51.04,51.04
XAGUSD,20251111,210800,51.05,51.06,51.05,51.05
XAGUSD,20251111,210900,51.04,51.06,51.04,51.06
XAGUSD,20251111,211000,51.05,51.05,51.04,51.05
XAGUSD,20251111,211100,51.04,51.05,51.04,51.05
XAGUSD,20251111,211200,51.05,51.05,51.05,51.05
XAGUSD,20251111,211300,51.06,51.09,51.06,51.09
XAGUSD,20251111,211400,51.10,51.12,51.10,51.11
XAGUSD,20251111,211500,51.11,51.11,51.10,51.11
XAGUSD,20251111,211600,51.11,51.11,51.11,51.11
XAGUSD,20251111,211700,51.12,51.12,51.10,51.10
XAGUSD,20251111,211800,51.10,51.10,51.10,51.10
XAGUSD,20251111,211900,51.11,51.11,51.11,51.11
XAGUSD,20251111,212000,51.10,51.10,51.10,51.10
XAGUSD,20251111,212100,51.10,51.11,51.09,51.10
XAGUSD,20251111,212200,51.10,51.10,51.10,51.10
XAGUSD,20251111,212300,51.09,51.09,51.09,51.09
XAGUSD,20251111,212400,51.10,51.11,51.10,51.11
XAGUSD,20251111,212500,51.10,51.10,51.10,51.10
XAGUSD,20251111,212600,51.10,51.10,51.10,51.10
XAGUSD,20251111,212700,51.10,51.11,51.10,51.11
XAGUSD,20251111,212800,51.11,51.11,51.10,51.10
XAGUSD,20251111,212900,51.09,51.09,51.08,51.08
XAGUSD,20251111,213000,51.08,51.09,51.08,51.09
XAGUSD,20251111,213100,51.08,51.08,51.08,51.08
XAGUSD,20251111,213200,51.08,51.08,51.07,51.07
XAGUSD,20251111,213300,51.07,51.07,51.07,51.07
XAGUSD,20251111,213400,51.08,51.09,51.08,51.09
XAGUSD,20251111,213500,51.08,51.09,51.08,51.09
XAGUSD,20251111,213600,51.10,51.10,51.09,51.10
XAGUSD,20251111,213700,51.09,51.11,51.09,51.11
XAGUSD,20251111,213800,51.11,51.12,51.11,51.12
XAGUSD,20251111,213900,51.13,51.13,51.13,51.13
XAGUSD,20251111,214000,51.14,51.15,51.14,51.15
XAGUSD,20251111,214100,51.14,51.16,51.14,51.15
XAGUSD,20251111,214200,51.14,51.15,51.14,51.15
XAGUSD,20251111,214300,51.14,51.15,51.14,51.15
XAGUSD,20251111,214400,51.16,51.16,51.16,51.16
XAGUSD,20251111,214500,51.15,51.16,51.15,51.15
XAGUSD,20251111,214600,51.16,51.16,51.16,51.16
XAGUSD,20251111,214700,51.16,51.16,51.16,51.16
XAGUSD,20251111,214800,51.16,51.16,51.16,51.16
XAGUSD,20251111,214900,51.16,51.17,51.16,51.17
XAGUSD,20251111,215000,51.17,51.17,51.17,51.17
XAGUSD,20251111,215100,51.16,51.16,51.16,51.16
XAGUSD,20251111,215200,51.16,51.17,51.16,51.17
XAGUSD,20251111,215300,51.17,51.17,51.17,51.17
XAGUSD,20251111,215400,51.17,51.18,51.17,51.18
XAGUSD,20251111,215500,51.18,51.18,51.18,51.18
XAGUSD,20251111,215600,51.19,51.22,51.19,51.20
XAGUSD,20251111,215700,51.19,51.20,51.19,51.20
XAGUSD,20251111,215800,51.21,51.21,51.19,51.19
XAGUSD,20251111,215900,51.18,51.19,51.18,51.18
XAGUSD,20251111,220000,51.19,51.21,51.19,51.21
XAGUSD,20251111,220100,51.20,51.20,51.18,51.19
XAGUSD,20251111,220200,51.20,51.21,51.20,51.20
XAGUSD,20251111,220300,51.19,51.19,51.19,51.19
XAGUSD,20251111,220400,51.19,51.19,51.17,51.17
XAGUSD,20251111,220500,51.17,51.18,51.17,51.18
XAGUSD,20251111,220600,51.19,51.19,51.19,51.19
XAGUSD,20251111,220700,51.19,51.19,51.18,51.18
XAGUSD,20251111,220800,51.18,51.19,51.18,51.19
XAGUSD,20251111,220900,51.19,51.19,51.19,51.19
XAGUSD,20251111,221000,51.20,51.20,51.20,51.20
XAGUSD,20251111,221100,51.19,51.19,51.19,51.19
XAGUSD,20251111,221200,51.19,51.20,51.19,51.20
XAGUSD,20251111,221300,51.20,51.21,51.20,51.21
XAGUSD,20251111,221400,51.21,51.21,51.21,51.21
XAGUSD,20251111,221500,51.21,51.21,51.21,51.21
XAGUSD,20251111,221600,51.21,51.21,51.21,51.21
XAGUSD,20251111,221700,51.21,51.21,51.21,51.21
XAGUSD,20251111,221800,51.19,51.19,51.19,51.19
XAGUSD,20251111,221900,51.19,51.19,51.19,51.19
XAGUSD,20251111,222000,51.20,51.20,51.19,51.19
XAGUSD,20251111,222100,51.18,51.18,51.17,51.18
XAGUSD,20251111,222200,51.18,51.18,51.18,51.18
XAGUSD,20251111,222300,51.17,51.17,51.17,51.17
XAGUSD,20251111,222400,51.18,51.18,51.17,51.17
XAGUSD,20251111,222500,51.16,51.16,51.15,51.15
XAGUSD,20251111,222600,51.15,51.15,51.15,51.15
XAGUSD,20251111,222700,51.14,51.14,51.12,51.14
XAGUSD,20251111,222800,51.16,51.19,51.16,51.19
XAGUSD,20251111,222900,51.19,51.19,51.19,51.19
XAGUSD,20251111,223000,51.19,51.19,51.19,51.19
XAGUSD,20251111,223100,51.19,51.19,51.18,51.18
XAGUSD,20251111,223200,51.18,51.18,51.18,51.18
XAGUSD,20251111,223300,51.17,51.17,51.17,51.17
XAGUSD,20251111,223400,51.17,51.17,51.16,51.16
XAGUSD,20251111,223500,51.17,51.18,51.17,51.18
XAGUSD,20251111,223600,51.19,51.19,51.19,51.19
XAGUSD,20251111,223700,51.20,51.20,51.19,51.19
XAGUSD,20251111,223800,51.20,51.20,51.20,51.20
XAGUSD,20251111,223900,51.20,51.21,51.20,51.20
XAGUSD,20251111,224000,51.20,51.20,51.20,51.20
XAGUSD,20251111,224100,51.21,51.21,51.20,51.20
XAGUSD,20251111,224200,51.21,51.21,51.21,51.21
XAGUSD,20251111,224300,51.20,51.21,51.20,51.21
XAGUSD,20251111,224400,51.21,51.22,51.21,51.22
XAGUSD,20251111,224500,51.22,51.22,51.22,51.22
XAGUSD,20251111,224600,51.21,51.23,51.21,51.23
XAGUSD,20251111,224700,51.23,51.23,51.23,51.23
XAGUSD,20251111,224800,51.22,51.22,51.22,51.22
XAGUSD,20251111,224900,51.22,51.22,51.21,51.21
XAGUSD,20251111,225000,51.21,51.21,51.21,51.21
XAGUSD,20251111,225100,51.22,51.22,51.20,51.20
XAGUSD,20251111,225200,51.20,51.21,51.20,51.21
XAGUSD,20251111,225300,51.21,51.21,51.21,51.21
XAGUSD,20251111,225400,51.20,51.20,51.20,51.20
XAGUSD,20251111,225500,51.20,51.20,51.20,51.20
XAGUSD,20251111,225600,51.20,51.21,51.20,51.21
XAGUSD,20251111,225700,51.21,51.21,51.21,51.21
XAGUSD,20251111,225800,51.21,51.21,51.21,51.21
XAGUSD,20251111,225900,51.20,51.20,51.20,51.20
XAGUSD,20251111,230000,51.20,51.20,51.20,51.20
XAGUSD,20251111,230100,51.20,51.20,51.20,51.20
XAGUSD,20251111,230200,51.20,51.20,51.20,51.20
XAGUSD,20251111,230300,51.20,51.20,51.20,51.20
XAGUSD,20251111,230400,51.20,51.20,51.20,51.20
XAGUSD,20251111,230500,51.20,51.20,51.20,51.20
XAGUSD,20251111,230600,51.20,51.20,51.20,51.20
XAGUSD,20251111,230700,51.20,51.20,51.20,51.20
XAGUSD,20251111,230800,51.20,51.20,51.20,51.20
XAGUSD,20251111,230900,51.20,51.20,51.20,51.20
XAGUSD,20251111,231000,51.20,51.20,51.20,51.20
XAGUSD,20251111,231100,51.20,51.20,51.20,51.20
XAGUSD,20251111,231200,51.20,51.20,51.20,51.20
XAGUSD,20251111,231300,51.20,51.20,51.20,51.20
XAGUSD,20251111,231400,51.20,51.20,51.20,51.20
XAGUSD,20251111,231500,51.20,51.20,51.20,51.20
XAGUSD,20251111,231600,51.20,51.20,51.20,51.20
XAGUSD,20251111,231700,51.20,51.20,51.20,51.20
XAGUSD,20251111,231800,51.20,51.20,51.20,51.20
XAGUSD,20251111,231900,51.20,51.20,51.20,51.20
XAGUSD,20251111,232000,51.20,51.20,51.20,51.20
XAGUSD,20251111,232100,51.20,51.20,51.20,51.20
XAGUSD,20251111,232200,51.20,51.20,51.20,51.20
XAGUSD,20251111,232300,51.20,51.20,51.20,51.20
XAGUSD,20251111,232400,51.20,51.20,51.20,51.20
XAGUSD,20251111,232500,51.20,51.20,51.20,51.20
XAGUSD,20251111,232600,51.20,51.20,51.20,51.20
XAGUSD,20251111,232700,51.20,51.20,51.20,51.20
XAGUSD,20251111,232800,51.20,51.20,51.20,51.20
XAGUSD,20251111,232900,51.20,51.20,51.20,51.20
XAGUSD,20251111,233000,51.20,51.20,51.20,51.20
XAGUSD,20251111,233100,51.20,51.20,51.20,51.20
XAGUSD,20251111,233200,51.20,51.20,51.20,51.20
XAGUSD,20251111,233300,51.20,51.20,51.20,51.20
XAGUSD,20251111,233400,51.20,51.20,51.20,51.20
XAGUSD,20251111,233500,51.20,51.20,51.20,51.20
XAGUSD,20251111,233600,51.20,51.20,51.20,51.20
XAGUSD,20251111,233700,51.20,51.20,51.20,51.20
XAGUSD,20251111,233800,51.20,51.20,51.20,51.20
XAGUSD,20251111,233900,51.20,51.20,51.20,51.20
XAGUSD,20251111,234000,51.20,51.20,51.20,51.20
XAGUSD,20251111,234100,51.20,51.20,51.20,51.20
XAGUSD,20251111,234200,51.20,51.20,51.20,51.20
XAGUSD,20251111,234300,51.20,51.20,51.20,51.20
XAGUSD,20251111,234400,51.20,51.20,51.20,51.20
XAGUSD,20251111,234500,51.20,51.20,51.20,51.20
XAGUSD,20251111,234600,51.20,51.20,51.20,51.20
XAGUSD,20251111,234700,51.20,51.20,51.20,51.20
XAGUSD,20251111,234800,51.20,51.20,51.20,51.20
XAGUSD,20251111,234900,51.20,51.20,51.20,51.20
XAGUSD,20251111,235000,51.20,51.20,51.20,51.20
XAGUSD,20251111,235100,51.20,51.20,51.20,51.20
XAGUSD,20251111,235200,51.20,51.20,51.20,51.20
XAGUSD,20251111,235300,51.20,51.20,51.20,51.20
XAGUSD,20251111,235400,51.20,51.20,51.20,51.20
XAGUSD,20251111,235500,51.20,51.20,51.20,51.20
XAGUSD,20251111,235600,51.20,51.20,51.20,51.20
XAGUSD,20251111,235700,51.20,51.20,51.20,51.20
XAGUSD,20251111,235800,51.20,51.20,51.20,51.20
XAGUSD,20251111,235900,51.20,51.20,51.20,51.20
XAGUSD,20251112,000000,51.20,51.20,51.20,51.20
USDCZK,20251111,000100,21.00,21.00,21.00,21.00
USDCZK,20251111,000200,21.00,21.00,21.00,21.00
USDCZK,20251111,000300,21.00,21.00,21.00,21.00
USDCZK,20251111,000400,21.00,21.00,21.00,21.00
USDCZK,20251111,000500,21.00,21.00,21.00,21.00
USDCZK,20251111,000600,21.00,21.00,21.00,21.00
USDCZK,20251111,000700,21.00,21.00,21.00,21.00
USDCZK,20251111,000800,21.00,21.00,21.00,21.00
USDCZK,20251111,000900,21.00,21.00,21.00,21.00
USDCZK,20251111,001000,21.00,21.00,21.00,21.00
USDCZK,20251111,001100,21.00,21.00,21.00,21.00
USDCZK,20251111,001200,21.00,21.00,21.00,21.00
USDCZK,20251111,001300,21.00,21.00,21.00,21.00
USDCZK,20251111,001400,21.00,21.00,21.00,21.00
USDCZK,20251111,001500,21.00,21.00,21.00,21.00
USDCZK,20251111,001600,21.00,21.00,21.00,21.00
USDCZK,20251111,001700,21.00,21.00,21.00,21.00
USDCZK,20251111,001800,21.00,21.00,21.00,21.00
USDCZK,20251111,001900,21.00,21.00,21.00,21.00
USDCZK,20251111,002000,21.00,21.00,21.00,21.00
USDCZK,20251111,002100,21.00,21.00,21.00,21.00
USDCZK,20251111,002200,21.00,21.00,21.00,21.00
USDCZK,20251111,002300,21.00,21.00,21.00,21.00
USDCZK,20251111,002400,21.00,21.00,21.00,21.00
USDCZK,20251111,002500,21.00,21.00,21.00,21.00
USDCZK,20251111,002600,21.00,21.00,21.00,21.00
USDCZK,20251111,002700,21.00,21.00,21.00,21.00
USDCZK,20251111,002800,21.00,21.00,21.00,21.00
USDCZK,20251111,002900,21.00,21.00,21.00,21.00
USDCZK,20251111,003000,21.00,21.00,21.00,21.00
USDCZK,20251111,003100,21.00,21.00,21.00,21.00
USDCZK,20251111,003200,21.00,21.00,21.00,21.00
USDCZK,20251111,003300,21.00,21.00,21.00,21.00
USDCZK,20251111,003400,21.00,21.00,21.00,21.00
USDCZK,20251111,003500,21.00,21.00,21.00,21.00
USDCZK,20251111,003600,21.00,21.00,21.00,21.00
USDCZK,20251111,003700,21.00,21.00,21.00,21.00
USDCZK,20251111,003800,21.00,21.00,21.00,21.00
USDCZK,20251111,003900,21.00,21.00,21.00,21.00
USDCZK,20251111,004000,21.00,21.00,21.00,21.00
USDCZK,20251111,004100,21.00,21.00,21.00,21.00
USDCZK,20251111,004200,21.00,21.00,21.00,21.00
USDCZK,20251111,004300,21.00,21.00,21.00,21.00
USDCZK,20251111,004400,21.00,21.00,21.00,21.00
USDCZK,20251111,004500,21.00,21.00,21.00,21.00
USDCZK,20251111,004600,21.00,21.00,21.00,21.00
USDCZK,20251111,004700,21.00,21.00,21.00,21.00
USDCZK,20251111,004800,21.00,21.00,21.00,21.00
USDCZK,20251111,004900,21.00,21.00,21.00,21.00
USDCZK,20251111,005000,21.00,21.00,21.00,21.00
USDCZK,20251111,005100,21.00,21.00,21.00,21.00
USDCZK,20251111,005200,21.00,21.00,21.00,21.00
USDCZK,20251111,005300,21.00,21.00,21.00,21.00
USDCZK,20251111,005400,21.00,21.00,21.00,21.00
USDCZK,20251111,005500,21.00,21.00,21.00,21.00
USDCZK,20251111,005600,21.00,21.00,21.00,21.00
USDCZK,20251111,005700,21.00,21.00,21.00,21.00
USDCZK,20251111,005800,21.00,21.00,21.00,21.00
USDCZK,20251111,005900,21.00,21.00,21.00,21.00
USDCZK,20251111,010000,21.00,21.00,21.00,21.00
USDCZK,20251111,010100,21.00,21.00,21.00,21.00
USDCZK,20251111,010200,21.00,21.00,21.00,21.00
USDCZK,20251111,010300,21.00,21.00,21.00,21.00
USDCZK,20251111,010400,21.00,21.00,21.00,21.00
USDCZK,20251111,010500,21.00,21.00,21.00,21.00
USDCZK,20251111,010600,21.00,21.00,21.00,21.00
USDCZK,20251111,010700,21.00,21.00,21.00,21.00
USDCZK,20251111,010800,21.00,21.00,21.00,21.00
USDCZK,20251111,010900,21.00,21.00,21.00,21.00
USDCZK,20251111,011000,21.00,21.00,21.00,21.00
USDCZK,20251111,011100,21.00,21.00,21.00,21.00
USDCZK,20251111,011200,21.00,21.00,21.00,21.00
USDCZK,20251111,011300,21.00,21.00,21.00,21.00
USDCZK,20251111,011400,21.00,21.00,21.00,21.00
USDCZK,20251111,011500,21.00,21.00,21.00,21.00
USDCZK,20251111,011600,21.00,21.00,21.00,21.00
USDCZK,20251111,011700,21.00,21.00,21.00,21.00
USDCZK,20251111,011800,21.00,21.00,21.00,21.00
USDCZK,20251111,011900,21.00,21.00,21.00,21.00
USDCZK,20251111,012000,21.00,21.00,21.00,21.00
USDCZK,20251111,012100,21.00,21.00,21.00,21.00
USDCZK,20251111,012200,21.00,21.00,21.00,21.00
USDCZK,20251111,012300,21.00,21.00,21.00,21.00
USDCZK,20251111,012400,21.00,21.00,21.00,21.00
USDCZK,20251111,012500,21.00,21.00,21.00,21.00
USDCZK,20251111,012600,21.00,21.00,21.00,21.00
USDCZK,20251111,012700,21.00,21.00,21.00,21.00
USDCZK,20251111,012800,21.00,21.00,21.00,21.00
USDCZK,20251111,012900,21.00,21.00,21.00,21.00
USDCZK,20251111,013000,21.00,21.00,21.00,21.00
USDCZK,20251111,013100,21.00,21.00,21.00,21.00
USDCZK,20251111,013200,21.00,21.00,21.00,21.00
USDCZK,20251111,013300,21.00,21.00,21.00,21.00
USDCZK,20251111,013400,21.00,21.00,21.00,21.00
USDCZK,20251111,013500,21.00,21.00,21.00,21.00
USDCZK,20251111,013600,21.00,21.00,21.00,21.00
USDCZK,20251111,013700,21.00,21.00,21.00,21.00
USDCZK,20251111,013800,21.00,21.00,21.00,21.00
USDCZK,20251111,013900,21.00,21.00,21.00,21.00
USDCZK,20251111,014000,21.00,21.00,21.00,21.00
USDCZK,20251111,014100,21.00,21.00,21.00,21.00
USDCZK,20251111,014200,21.00,21.00,21.00,21.00
USDCZK,20251111,014300,21.00,21.00,21.00,21.00
USDCZK,20251111,014400,21.00,21.00,21.00,21.00
USDCZK,20251111,014500,21.00,21.00,21.00,21.00
USDCZK,20251111,014600,21.00,21.00,21.00,21.00
USDCZK,20251111,014700,21.00,21.00,21.00,21.00
USDCZK,20251111,014800,21.00,21.00,21.00,21.00
USDCZK,20251111,014900,21.00,21.00,21.00,21.00
USDCZK,20251111,015000,21.00,21.00,21.00,21.00
USDCZK,20251111,015100,21.00,21.00,21.00,21.00
USDCZK,20251111,015200,21.00,21.00,21.00,21.00
USDCZK,20251111,015300,21.00,21.00,21.00,21.00
USDCZK,20251111,015400,21.00,21.00,21.00,21.00
USDCZK,20251111,015500,21.00,21.00,21.00,21.00
USDCZK,20251111,015600,21.00,21.00,21.00,21.00
USDCZK,20251111,015700,21.00,21.00,21.00,21.00
USDCZK,20251111,015800,21.00,21.00,21.00,21.00
USDCZK,20251111,015900,21.00,21.00,21.00,21.00
USDCZK,20251111,020000,21.00,21.00,21.00,21.00
USDCZK,20251111,020100,21.00,21.00,21.00,21.00
USDCZK,20251111,020200,21.00,21.00,21.00,21.00
USDCZK,20251111,020300,21.00,21.00,21.00,21.00
USDCZK,20251111,020400,21.00,21.00,21.00,21.00
USDCZK,20251111,020500,21.00,21.00,21.00,21.00
USDCZK,20251111,020600,21.00,21.00,21.00,21.00
USDCZK,20251111,020700,21.00,21.00,21.00,21.00
USDCZK,20251111,020800,21.00,21.00,21.00,21.00
USDCZK,20251111,020900,21.00,21.00,21.00,21.00
USDCZK,20251111,021000,21.00,21.00,21.00,21.00
USDCZK,20251111,021100,21.00,21.00,21.00,21.00
USDCZK,20251111,021200,21.00,21.00,21.00,21.00
USDCZK,20251111,021300,21.00,21.00,21.00,21.00
USDCZK,20251111,021400,21.00,21.00,21.00,21.00
USDCZK,20251111,021500,21.00,21.00,21.00,21.00
USDCZK,20251111,021600,21.00,21.00,21.00,21.00
USDCZK,20251111,021700,21.00,21.00,21.00,21.00
USDCZK,20251111,021800,21.00,21.00,21.00,21.00
USDCZK,20251111,021900,21.00,21.00,21.00,21.00
USDCZK,20251111,022000,21.00,21.00,21.00,21.00
USDCZK,20251111,022100,21.00,21.00,21.00,21.00
USDCZK,20251111,022200,21.00,21.00,21.00,21.00
USDCZK,20251111,022300,21.00,21.00,21.00,21.00
USDCZK,20251111,022400,21.00,21.00,21.00,21.00
USDCZK,20251111,022500,21.00,21.00,21.00,21.00
USDCZK,20251111,022600,21.00,21.00,21.00,21.00
USDCZK,20251111,022700,21.00,21.00,21.00,21.00
USDCZK,20251111,022800,21.00,21.00,21.00,21.00
USDCZK,20251111,022900,21.00,21.00,21.00,21.00
USDCZK,20251111,023000,21.00,21.00,21.00,21.00
USDCZK,20251111,023100,21.00,21.00,21.00,21.00
USDCZK,20251111,023200,21.00,21.00,21.00,21.00
USDCZK,20251111,023300,21.00,21.00,21.00,21.00
USDCZK,20251111,023400,21.00,21.00,21.00,21.00
USDCZK,20251111,023500,21.00,21.00,21.00,21.00
USDCZK,20251111,023600,21.00,21.00,21.00,21.00
USDCZK,20251111,023700,21.00,21.00,21.00,21.00
USDCZK,20251111,023800,21.00,21.00,21.00,21.00
USDCZK,20251111,023900,21.00,21.00,21.00,21.00
USDCZK,20251111,024000,21.00,21.00,21.00,21.00
USDCZK,20251111,024100,21.00,21.00,21.00,21.00
USDCZK,20251111,024200,21.00,21.00,21.00,21.00
USDCZK,20251111,024300,21.00,21.00,21.00,21.00
USDCZK,20251111,024400,21.00,21.00,21.00,21.00
USDCZK,20251111,024500,21.00,21.00,21.00,21.00
USDCZK,20251111,024600,21.00,21.00,21.00,21.00
USDCZK,20251111,024700,21.00,21.00,21.00,21.00
USDCZK,20251111,024800,21.00,21.00,21.00,21.00
USDCZK,20251111,024900,21.00,21.00,21.00,21.00
USDCZK,20251111,025000,21.00,21.00,21.00,21.00
USDCZK,20251111,025100,21.00,21.00,21.00,21.00
USDCZK,20251111,025200,21.00,21.00,21.00,21.00
USDCZK,20251111,025300,21.00,21.00,21.00,21.00
USDCZK,20251111,025400,21.00,21.00,21.00,21.00
USDCZK,20251111,025500,21.00,21.00,21.00,21.00
USDCZK,20251111,025600,21.00,21.00,21.00,21.00
USDCZK,20251111,025700,21.00,21.00,21.00,21.00
USDCZK,20251111,025800,21.00,21.00,21.00,21.00
USDCZK,20251111,025900,21.00,21.00,21.00,21.00
USDCZK,20251111,030000,21.00,21.00,21.00,21.00
USDCZK,20251111,030100,21.00,21.00,21.00,21.00
USDCZK,20251111,030200,21.00,21.00,21.00,21.00
USDCZK,20251111,030300,21.00,21.00,21.00,21.00
USDCZK,20251111,030400,21.00,21.00,21.00,21.00
USDCZK,20251111,030500,21.00,21.00,21.00,21.00
USDCZK,20251111,030600,21.00,21.00,21.00,21.00
USDCZK,20251111,030700,21.00,21.00,21.00,21.00
USDCZK,20251111,030800,21.00,21.00,21.00,21.00
USDCZK,20251111,030900,21.00,21.00,21.00,21.00
USDCZK,20251111,031000,21.00,21.00,21.00,21.00
USDCZK,20251111,031100,21.00,21.00,21.00,21.00
USDCZK,20251111,031200,21.00,21.00,21.00,21.00
USDCZK,20251111,031300,21.00,21.00,21.00,21.00
USDCZK,20251111,031400,21.00,21.00,21.00,21.00
USDCZK,20251111,031500,21.00,21.00,21.00,21.00
USDCZK,20251111,031600,21.00,21.00,21.00,21.00
USDCZK,20251111,031700,21.00,21.00,21.00,21.00
USDCZK,20251111,031800,21.00,21.00,21.00,21.00
USDCZK,20251111,031900,21.00,21.00,21.00,21.00
USDCZK,20251111,032000,21.00,21.00,21.00,21.00
USDCZK,20251111,032100,21.00,21.00,21.00,21.00
USDCZK,20251111,032200,21.00,21.00,21.00,21.00
USDCZK,20251111,032300,21.00,21.00,21.00,21.00
USDCZK,20251111,032400,21.00,21.00,21.00,21.00
USDCZK,20251111,032500,21.00,21.00,21.00,21.00
USDCZK,20251111,032600,21.00,21.00,21.00,21.00
USDCZK,20251111,032700,21.00,21.00,21.00,21.00
USDCZK,20251111,032800,21.00,21.00,21.00,21.00
USDCZK,20251111,032900,21.00,21.00,21.00,21.00
USDCZK,20251111,033000,21.00,21.00,21.00,21.00
USDCZK,20251111,033100,21.00,21.00,21.00,21.00
USDCZK,20251111,033200,21.00,21.00,21.00,21.00
USDCZK,20251111,033300,21.00,21.00,21.00,21.00
USDCZK,20251111,033400,21.00,21.00,21.00,21.00
USDCZK,20251111,033500,21.00,21.00,21.00,21.00
USDCZK,20251111,033600,21.00,21.00,21.00,21.00
USDCZK,20251111,033700,21.00,21.00,21.00,21.00
USDCZK,20251111,033800,21.00,21.00,21.00,21.00
USDCZK,20251111,033900,21.00,21.00,21.00,21.00
USDCZK,20251111,034000,21.00,21.00,21.00,21.00
USDCZK,20251111,034100,21.00,21.00,21.00,21.00
USDCZK,20251111,034200,21.00,21.00,21.00,21.00
USDCZK,20251111,034300,21.00,21.00,21.00,21.00
USDCZK,20251111,034400,21.00,21.00,21.00,21.00
USDCZK,20251111,034500,21.00,21.00,21.00,21.00
USDCZK,20251111,034600,21.00,21.00,21.00,21.00
USDCZK,20251111,034700,21.00,21.00,21.00,21.00
USDCZK,20251111,034800,21.00,21.00,21.00,21.00
USDCZK,20251111,034900,21.00,21.00,21.00,21.00
USDCZK,20251111,035000,21.00,21.00,21.00,21.00
USDCZK,20251111,035100,21.00,21.00,21.00,21.00
USDCZK,20251111,035200,21.00,21.00,21.00,21.00
USDCZK,20251111,035300,21.00,21.00,21.00,21.00
USDCZK,20251111,035400,21.00,21.00,21.00,21.00
USDCZK,20251111,035500,21.00,21.00,21.00,21.00
USDCZK,20251111,035600,21.00,21.00,21.00,21.00
USDCZK,20251111,035700,21.00,21.00,21.00,21.00
USDCZK,20251111,035800,21.00,21.00,21.00,21.00
USDCZK,20251111,035900,21.00,21.00,21.00,21.00
USDCZK,20251111,040000,21.00,21.00,21.00,21.00
USDCZK,20251111,040100,21.00,21.00,21.00,21.00
USDCZK,20251111,040200,21.00,21.00,21.00,21.00
USDCZK,20251111,040300,21.00,21.00,21.00,21.00
USDCZK,20251111,040400,21.00,21.00,21.00,21.00
USDCZK,20251111,040500,21.00,21.00,21.00,21.00
USDCZK,20251111,040600,21.00,21.00,21.00,21.00
USDCZK,20251111,040700,21.00,21.00,21.00,21.00
USDCZK,20251111,040800,21.00,21.00,21.00,21.00
USDCZK,20251111,040900,21.00,21.00,21.00,21.00
USDCZK,20251111,041000,21.00,21.00,21.00,21.00
USDCZK,20251111,041100,21.00,21.00,21.00,21.00
USDCZK,20251111,041200,21.00,21.00,21.00,21.00
USDCZK,20251111,041300,21.00,21.00,21.00,21.00
USDCZK,20251111,041400,21.00,21.00,21.00,21.00
USDCZK,20251111,041500,21.00,21.00,21.00,21.00
USDCZK,20251111,041600,21.00,21.00,21.00,21.00
USDCZK,20251111,041700,21.00,21.00,21.00,21.00
USDCZK,20251111,041800,21.00,21.00,21.00,21.00
USDCZK,20251111,041900,21.00,21.00,21.00,21.00
USDCZK,20251111,042000,21.00,21.00,21.00,21.00
USDCZK,20251111,042100,21.00,21.00,21.00,21.00
USDCZK,20251111,042200,21.00,21.00,21.00,21.00
USDCZK,20251111,042300,21.00,21.00,21.00,21.00
USDCZK,20251111,042400,21.00,21.00,21.00,21.00
USDCZK,20251111,042500,21.00,21.00,21.00,21.00
USDCZK,20251111,042600,21.00,21.00,21.00,21.00
USDCZK,20251111,042700,21.00,21.00,21.00,21.00
USDCZK,20251111,042800,21.00,21.00,21.00,21.00
USDCZK,20251111,042900,21.00,21.00,21.00,21.00
USDCZK,20251111,043000,21.00,21.00,21.00,21.00
USDCZK,20251111,043100,21.00,21.00,21.00,21.00
USDCZK,20251111,043200,21.00,21.00,21.00,21.00
USDCZK,20251111,043300,21.00,21.00,21.00,21.00
USDCZK,20251111,043400,21.00,21.00,21.00,21.00
USDCZK,20251111,043500,21.00,21.00,21.00,21.00
USDCZK,20251111,043600,21.00,21.00,21.00,21.00
USDCZK,20251111,043700,21.00,21.00,21.00,21.00
USDCZK,20251111,043800,21.00,21.00,21.00,21.00
USDCZK,20251111,043900,21.00,21.00,21.00,21.00
USDCZK,20251111,044000,21.00,21.00,21.00,21.00
USDCZK,20251111,044100,21.00,21.00,21.00,21.00
USDCZK,20251111,044200,21.00,21.00,21.00,21.00
USDCZK,20251111,044300,21.00,21.00,21.00,21.00
USDCZK,20251111,044400,21.00,21.00,21.00,21.00
USDCZK,20251111,044500,21.00,21.00,21.00,21.00
USDCZK,20251111,044600,21.00,21.00,21.00,21.00
USDCZK,20251111,044700,21.00,21.00,21.00,21.00
USDCZK,20251111,044800,21.00,21.00,21.00,21.00
USDCZK,20251111,044900,21.00,21.00,21.00,21.00
USDCZK,20251111,045000,21.00,21.00,21.00,21.00
USDCZK,20251111,045100,21.00,21.00,21.00,21.00
USDCZK,20251111,045200,21.00,21.00,21.00,21.00
USDCZK,20251111,045300,21.00,21.00,21.00,21.00
USDCZK,20251111,045400,21.00,21.00,21.00,21.00
USDCZK,20251111,045500,21.00,21.00,21.00,21.00
USDCZK,20251111,045600,21.00,21.00,21.00,21.00
USDCZK,20251111,045700,21.00,21.00,21.00,21.00
USDCZK,20251111,045800,21.00,21.00,21.00,21.00
USDCZK,20251111,045900,21.00,21.00,21.00,21.00
USDCZK,20251111,050000,21.00,21.00,21.00,21.00
USDCZK,20251111,050100,21.00,21.00,21.00,21.00
USDCZK,20251111,050200,21.00,21.00,21.00,21.00
USDCZK,20251111,050300,21.00,21.00,21.00,21.00
USDCZK,20251111,050400,21.00,21.00,21.00,21.00
USDCZK,20251111,050500,21.00,21.00,21.00,21.00
USDCZK,20251111,050600,21.00,21.00,21.00,21.00
USDCZK,20251111,050700,21.00,21.00,21.00,21.00
USDCZK,20251111,050800,21.00,21.00,21.00,21.00
USDCZK,20251111,050900,21.00,21.00,21.00,21.00
USDCZK,20251111,051000,21.00,21.00,21.00,21.00
USDCZK,20251111,051100,21.00,21.00,21.00,21.00
USDCZK,20251111,051200,21.00,21.00,21.00,21.00
USDCZK,20251111,051300,21.00,21.00,21.00,21.00
USDCZK,20251111,051400,21.00,21.00,21.00,21.00
USDCZK,20251111,051500,21.00,21.00,21.00,21.00
USDCZK,20251111,051600,21.00,21.00,21.00,21.00
USDCZK,20251111,051700,21.00,21.00,21.00,21.00
USDCZK,20251111,051800,21.00,21.00,21.00,21.00
USDCZK,20251111,051900,21.00,21.00,21.00,21.00
USDCZK,20251111,052000,21.00,21.00,21.00,21.00
USDCZK,20251111,052100,21.00,21.00,21.00,21.00
USDCZK,20251111,052200,21.00,21.00,21.00,21.00
USDCZK,20251111,052300,21.00,21.00,21.00,21.00
USDCZK,20251111,052400,21.00,21.00,21.00,21.00
USDCZK,20251111,052500,21.00,21.00,21.00,21.00
USDCZK,20251111,052600,21.00,21.00,21.00,21.00
USDCZK,20251111,052700,21.00,21.00,21.00,21.00
USDCZK,20251111,052800,21.00,21.00,21.00,21.00
USDCZK,20251111,052900,21.00,21.00,21.00,21.00
USDCZK,20251111,053000,21.00,21.00,21.00,21.00
USDCZK,20251111,053100,21.00,21.00,21.00,21.00
USDCZK,20251111,053200,21.00,21.00,21.00,21.00
USDCZK,20251111,053300,21.00,21.00,21.00,21.00
USDCZK,20251111,053400,21.00,21.00,21.00,21.00
USDCZK,20251111,053500,21.00,21.00,21.00,21.00
USDCZK,20251111,053600,21.00,21.00,21.00,21.00
USDCZK,20251111,053700,21.00,21.00,21.00,21.00
USDCZK,20251111,053800,21.00,21.00,21.00,21.00
USDCZK,20251111,053900,21.00,21.00,21.00,21.00
USDCZK,20251111,054000,21.00,21.00,21.00,21.00
USDCZK,20251111,054100,21.00,21.00,21.00,21.00
USDCZK,20251111,054200,21.00,21.00,21.00,21.00
USDCZK,20251111,054300,21.00,21.00,21.00,21.00
USDCZK,20251111,054400,21.00,21.00,21.00,21.00
USDCZK,20251111,054500,21.00,21.00,21.00,21.00
USDCZK,20251111,054600,21.00,21.00,21.00,21.00
USDCZK,20251111,054700,21.00,21.00,21.00,21.00
USDCZK,20251111,054800,21.00,21.00,21.00,21.00
USDCZK,20251111,054900,21.00,21.00,21.00,21.00
USDCZK,20251111,055000,21.00,21.00,21.00,21.00
USDCZK,20251111,055100,21.00,21.00,21.00,21.00
USDCZK,20251111,055200,21.00,21.00,21.00,21.00
USDCZK,20251111,055300,21.00,21.00,21.00,21.00
USDCZK,20251111,055400,21.00,21.00,21.00,21.00
USDCZK,20251111,055500,21.00,21.00,21.00,21.00
USDCZK,20251111,055600,21.00,21.00,21.00,21.00
USDCZK,20251111,055700,21.00,21.00,21.00,21.00
USDCZK,20251111,055800,21.00,21.00,21.00,21.00
USDCZK,20251111,055900,21.00,21.00,21.00,21.00
USDCZK,20251111,060000,21.00,21.00,21.00,21.00
USDCZK,20251111,060100,21.00,21.00,21.00,21.00
USDCZK,20251111,060200,21.00,21.00,21.00,21.00
USDCZK,20251111,060300,21.00,21.00,21.00,21.00
USDCZK,20251111,060400,21.00,21.00,21.00,21.00
USDCZK,20251111,060500,21.00,21.00,21.00,21.00
USDCZK,20251111,060600,21.00,21.00,21.00,21.00
USDCZK,20251111,060700,21.00,21.00,21.00,21.00
USDCZK,20251111,060800,21.00,21.00,21.00,21.00
USDCZK,20251111,060900,21.00,21.00,21.00,21.00
USDCZK,20251111,061000,21.00,21.00,21.00,21.00
USDCZK,20251111,061100,21.00,21.00,21.00,21.00
USDCZK,20251111,061200,21.00,21.00,21.00,21.00
USDCZK,20251111,061300,21.00,21.00,21.00,21.00
USDCZK,20251111,061400,21.00,21.00,21.00,21.00
USDCZK,20251111,061500,21.00,21.00,21.00,21.00
USDCZK,20251111,061600,21.00,21.00,21.00,21.00
USDCZK,20251111,061700,21.00,21.00,21.00,21.00
USDCZK,20251111,061800,21.00,21.00,21.00,21.00
USDCZK,20251111,061900,21.00,21.00,21.00,21.00
USDCZK,20251111,062000,21.00,21.00,21.00,21.00
USDCZK,20251111,062100,21.00,21.00,21.00,21.00
USDCZK,20251111,062200,21.00,21.00,21.00,21.00
USDCZK,20251111,062300,21.00,21.00,21.00,21.00
USDCZK,20251111,062400,21.00,21.00,21.00,21.00
USDCZK,20251111,062500,21.00,21.00,21.00,21.00
USDCZK,20251111,062600,21.00,21.00,21.00,21.00
USDCZK,20251111,062700,21.00,21.00,21.00,21.00
USDCZK,20251111,062800,21.00,21.00,21.00,21.00
USDCZK,20251111,062900,21.00,21.00,21.00,21.00
USDCZK,20251111,063000,21.00,21.00,21.00,21.00
USDCZK,20251111,063100,21.00,21.00,21.00,21.00
USDCZK,20251111,063200,21.00,21.00,21.00,21.00
USDCZK,20251111,063300,21.00,21.00,21.00,21.00
USDCZK,20251111,063400,21.00,21.00,21.00,21.00
USDCZK,20251111,063500,21.00,21.00,21.00,21.00
USDCZK,20251111,063600,21.00,21.00,21.00,21.00
USDCZK,20251111,063700,21.00,21.00,21.00,21.00
USDCZK,20251111,063800,21.00,21.00,21.00,21.00
USDCZK,20251111,063900,21.00,21.00,21.00,21.00
USDCZK,20251111,064000,21.00,21.00,21.00,21.00
USDCZK,20251111,064100,21.00,21.00,21.00,21.00
USDCZK,20251111,064200,21.00,21.00,21.00,21.00
USDCZK,20251111,064300,21.00,21.00,21.00,21.00
USDCZK,20251111,064400,21.00,21.00,21.00,21.00
USDCZK,20251111,064500,21.00,21.00,21.00,21.00
USDCZK,20251111,064600,21.00,21.00,21.00,21.00
USDCZK,20251111,064700,21.00,21.00,21.00,21.00
USDCZK,20251111,064800,21.00,21.00,21.00,21.00
USDCZK,20251111,064900,21.00,21.00,21.00,21.00
USDCZK,20251111,065000,21.00,21.00,21.00,21.00
USDCZK,20251111,065100,21.00,21.00,21.00,21.00
USDCZK,20251111,065200,21.00,21.00,21.00,21.00
USDCZK,20251111,065300,21.00,21.00,21.00,21.00
USDCZK,20251111,065400,21.00,21.00,21.00,21.00
USDCZK,20251111,065500,21.00,21.00,21.00,21.00
USDCZK,20251111,065600,21.00,21.00,21.00,21.00
USDCZK,20251111,065700,21.00,21.00,21.00,21.00
USDCZK,20251111,065800,21.00,21.00,21.00,21.00
USDCZK,20251111,065900,21.00,21.00,21.00,21.00
USDCZK,20251111,070000,21.00,21.00,21.00,21.00
USDCZK,20251111,070100,21.00,21.00,21.00,21.00
USDCZK,20251111,070200,21.00,21.00,21.00,21.00
USDCZK,20251111,070300,21.00,21.00,21.00,21.00
USDCZK,20251111,070400,21.00,21.00,21.00,21.00
USDCZK,20251111,070500,21.00,21.00,21.00,21.00
USDCZK,20251111,070600,21.00,21.00,21.00,21.00
USDCZK,20251111,070700,21.00,21.00,21.00,21.00
USDCZK,20251111,070800,21.00,21.00,21.00,21.00
USDCZK,20251111,070900,21.00,21.00,21.00,21.00
USDCZK,20251111,071000,21.00,21.00,21.00,21.00
USDCZK,20251111,071100,21.00,21.00,21.00,21.00
USDCZK,20251111,071200,21.00,21.00,21.00,21.00
USDCZK,20251111,071300,21.00,21.00,21.00,21.00
USDCZK,20251111,071400,21.00,21.00,21.00,21.00
USDCZK,20251111,071500,21.00,21.00,21.00,21.00
USDCZK,20251111,071600,21.00,21.00,21.00,21.00
USDCZK,20251111,071700,21.00,21.00,21.00,21.00
USDCZK,20251111,071800,21.00,21.00,21.00,21.00
USDCZK,20251111,071900,21.00,21.00,21.00,21.00
USDCZK,20251111,072000,21.00,21.00,21.00,21.00
USDCZK,20251111,072100,21.00,21.00,21.00,21.00
USDCZK,20251111,072200,21.00,21.00,21.00,21.00
USDCZK,20251111,072300,21.00,21.00,21.00,21.00
USDCZK,20251111,072400,21.00,21.00,21.00,21.00
USDCZK,20251111,072500,21.00,21.00,21.00,21.00
USDCZK,20251111,072600,21.00,21.00,21.00,21.00
USDCZK,20251111,072700,21.00,21.00,21.00,21.00
USDCZK,20251111,072800,21.00,21.00,21.00,21.00
USDCZK,20251111,072900,21.00,21.00,21.00,21.00
USDCZK,20251111,073000,21.00,21.00,21.00,21.00
USDCZK,20251111,073100,21.00,21.00,21.00,21.00
USDCZK,20251111,073200,21.00,21.00,21.00,21.00
USDCZK,20251111,073300,21.00,21.00,21.00,21.00
USDCZK,20251111,073400,21.00,21.00,21.00,21.00
USDCZK,20251111,073500,21.00,21.00,21.00,21.00
USDCZK,20251111,073600,21.00,21.00,21.00,21.00
USDCZK,20251111,073700,21.00,21.00,21.00,21.00
USDCZK,20251111,073800,21.00,21.00,21.00,21.00
USDCZK,20251111,073900,21.00,21.00,21.00,21.00
USDCZK,20251111,074000,21.00,21.00,21.00,21.00
USDCZK,20251111,074100,21.00,21.00,21.00,21.00
USDCZK,20251111,074200,20.99,20.99,20.99,20.99
USDCZK,20251111,074300,20.99,20.99,20.99,20.99
USDCZK,20251111,074400,20.99,20.99,20.99,20.99
USDCZK,20251111,074500,20.99,20.99,20.99,20.99
USDCZK,20251111,074600,20.99,20.99,20.99,20.99
USDCZK,20251111,074700,20.99,20.99,20.99,20.99
USDCZK,20251111,074800,20.99,20.99,20.99,20.99
USDCZK,20251111,074900,20.99,20.99,20.99,20.99
USDCZK,20251111,075000,20.99,20.99,20.99,20.99
USDCZK,20251111,075100,20.99,20.99,20.99,20.99
USDCZK,20251111,075200,20.99,20.99,20.99,20.99
USDCZK,20251111,075300,20.99,20.99,20.99,20.99
USDCZK,20251111,075400,20.99,20.99,20.99,20.99
USDCZK,20251111,075500,20.99,20.99,20.99,20.99
USDCZK,20251111,075600,20.99,20.99,20.99,20.99
USDCZK,20251111,075700,20.99,20.99,20.99,20.99
USDCZK,20251111,075800,20.99,20.99,20.99,20.99
USDCZK,20251111,075900,20.99,20.99,20.99,20.99
USDCZK,20251111,080000,20.99,20.99,20.99,20.99
USDCZK,20251111,080100,21.00,21.00,21.00,21.00
USDCZK,20251111,080200,21.00,21.00,21.00,21.00
USDCZK,20251111,080300,21.00,21.00,21.00,21.00
USDCZK,20251111,080400,21.00,21.00,21.00,21.00
USDCZK,20251111,080500,21.00,21.00,21.00,21.00
USDCZK,20251111,080600,21.00,21.00,21.00,21.00
USDCZK,20251111,080700,21.00,21.00,21.00,21.00
USDCZK,20251111,080800,21.00,21.00,21.00,21.00
USDCZK,20251111,080900,21.00,21.00,21.00,21.00
USDCZK,20251111,081000,21.00,21.00,21.00,21.00
USDCZK,20251111,081100,21.00,21.00,21.00,21.00
USDCZK,20251111,081200,21.00,21.00,21.00,21.00
USDCZK,20251111,081300,21.00,21.00,21.00,21.00
USDCZK,20251111,081400,21.00,21.00,21.00,21.00
USDCZK,20251111,081500,21.00,21.00,21.00,21.00
USDCZK,20251111,081600,21.00,21.00,21.00,21.00
USDCZK,20251111,081700,21.00,21.00,21.00,21.00
USDCZK,20251111,081800,21.00,21.00,21.00,21.00
USDCZK,20251111,081900,21.00,21.00,21.00,21.00
USDCZK,20251111,082000,21.01,21.01,21.01,21.01
USDCZK,20251111,082100,21.01,21.01,21.01,21.01
USDCZK,20251111,082200,21.01,21.01,21.01,21.01
USDCZK,20251111,082300,21.01,21.01,21.01,21.01
USDCZK,20251111,082400,21.01,21.01,21.01,21.01
USDCZK,20251111,082500,21.01,21.01,21.01,21.01
USDCZK,20251111,082600,21.01,21.01,21.01,21.01
USDCZK,20251111,082700,21.01,21.01,21.01,21.01
USDCZK,20251111,082800,21.01,21.01,21.01,21.01
USDCZK,20251111,082900,21.01,21.01,21.01,21.01
USDCZK,20251111,083000,21.01,21.01,21.01,21.01
USDCZK,20251111,083100,21.01,21.01,21.01,21.01
USDCZK,20251111,083200,21.01,21.01,21.01,21.01
USDCZK,20251111,083300,21.01,21.01,21.01,21.01
USDCZK,20251111,083400,21.01,21.01,21.01,21.01
USDCZK,20251111,083500,21.01,21.01,21.01,21.01
USDCZK,20251111,083600,21.01,21.01,21.01,21.01
USDCZK,20251111,083700,21.01,21.01,21.01,21.01
USDCZK,20251111,083800,21.01,21.01,21.01,21.01
USDCZK,20251111,083900,21.01,21.01,21.01,21.01
USDCZK,20251111,084000,21.01,21.01,21.01,21.01
USDCZK,20251111,084100,21.00,21.00,21.00,21.00
USDCZK,20251111,084200,21.00,21.00,21.00,21.00
USDCZK,20251111,084300,21.00,21.00,21.00,21.00
USDCZK,20251111,084400,21.00,21.00,21.00,21.00
USDCZK,20251111,084500,21.00,21.00,21.00,21.00
USDCZK,20251111,084600,21.00,21.00,21.00,21.00
USDCZK,20251111,084700,21.00,21.00,21.00,21.00
USDCZK,20251111,084800,21.00,21.00,21.00,21.00
USDCZK,20251111,084900,21.00,21.00,21.00,21.00
USDCZK,20251111,085000,21.00,21.00,21.00,21.00
USDCZK,20251111,085100,21.00,21.00,21.00,21.00
USDCZK,20251111,085200,21.00,21.00,21.00,21.00
USDCZK,20251111,085300,21.00,21.00,21.00,21.00
USDCZK,20251111,085400,21.00,21.00,21.00,21.00
USDCZK,20251111,085500,21.00,21.00,21.00,21.00
USDCZK,20251111,085600,21.00,21.00,21.00,21.00
USDCZK,20251111,085700,21.00,21.00,21.00,21.00
USDCZK,20251111,085800,21.00,21.00,21.00,21.00
USDCZK,20251111,085900,21.00,21.00,21.00,21.00
USDCZK,20251111,090000,21.00,21.00,21.00,21.00
USDCZK,20251111,090100,20.99,20.99,20.99,20.99
USDCZK,20251111,090200,20.99,20.99,20.99,20.99
USDCZK,20251111,090300,20.99,20.99,20.99,20.99
USDCZK,20251111,090400,20.99,20.99,20.99,20.99
USDCZK,20251111,090500,20.99,20.99,20.99,20.99
USDCZK,20251111,090600,20.99,20.99,20.99,20.99
USDCZK,20251111,090700,20.99,20.99,20.99,20.99
USDCZK,20251111,090800,20.99,20.99,20.99,20.99
USDCZK,20251111,090900,20.99,20.99,20.98,20.98
USDCZK,20251111,091000,20.98,20.98,20.98,20.98
USDCZK,20251111,091100,20.98,20.98,20.98,20.98
USDCZK,20251111,091200,20.98,20.98,20.98,20.98
USDCZK,20251111,091300,20.98,20.98,20.98,20.98
USDCZK,20251111,091400,20.98,20.98,20.98,20.98
USDCZK,20251111,091500,20.98,20.98,20.98,20.98
USDCZK,20251111,091600,20.98,20.98,20.98,20.98
USDCZK,20251111,091700,20.98,20.98,20.98,20.98
USDCZK,20251111,091800,20.98,20.98,20.98,20.98
USDCZK,20251111,091900,20.98,20.98,20.98,20.98
USDCZK,20251111,092000,20.98,20.98,20.98,20.98
USDCZK,20251111,092100,20.98,20.98,20.98,20.98
USDCZK,20251111,092200,20.98,20.98,20.98,20.98
USDCZK,20251111,092300,20.99,20.99,20.99,20.99
USDCZK,20251111,092400,20.99,20.99,20.99,20.99
USDCZK,20251111,092500,20.99,20.99,20.99,20.99
USDCZK,20251111,092600,20.99,20.99,20.99,20.99
USDCZK,20251111,092700,20.99,20.99,20.99,20.99
USDCZK,20251111,092800,20.99,20.99,20.99,20.99
USDCZK,20251111,092900,20.98,20.98,20.98,20.98
USDCZK,20251111,093000,20.98,20.98,20.98,20.98
USDCZK,20251111,093100,20.98,20.98,20.98,20.98
USDCZK,20251111,093200,20.98,20.98,20.98,20.98
USDCZK,20251111,093300,20.98,20.98,20.98,20.98
USDCZK,20251111,093400,20.98,20.98,20.98,20.98
USDCZK,20251111,093500,20.98,20.98,20.98,20.98
USDCZK,20251111,093600,20.99,20.99,20.99,20.99
USDCZK,20251111,093700,20.99,20.99,20.99,20.99
USDCZK,20251111,093800,20.99,20.99,20.99,20.99
USDCZK,20251111,093900,20.99,20.99,20.99,20.99
USDCZK,20251111,094000,20.99,20.99,20.99,20.99
USDCZK,20251111,094100,20.99,20.99,20.99,20.99
USDCZK,20251111,094200,20.99,20.99,20.99,20.99
USDCZK,20251111,094300,20.99,20.99,20.99,20.99
USDCZK,20251111,094400,20.99,20.99,20.99,20.99
USDCZK,20251111,094500,20.99,20.99,20.99,20.99
USDCZK,20251111,094600,20.99,20.99,20.99,20.99
USDCZK,20251111,094700,20.99,20.99,20.99,20.99
USDCZK,20251111,094800,20.99,20.99,20.99,20.99
USDCZK,20251111,094900,20.99,20.99,20.99,20.99
USDCZK,20251111,095000,20.99,20.99,20.99,20.99
USDCZK,20251111,095100,20.99,20.99,20.99,20.99
USDCZK,20251111,095200,20.99,20.99,20.99,20.99
USDCZK,20251111,095300,20.99,20.99,20.99,20.99
USDCZK,20251111,095400,20.99,20.99,20.99,20.99
USDCZK,20251111,095500,20.99,20.99,20.99,20.99
USDCZK,20251111,095600,20.99,20.99,20.99,20.99
USDCZK,20251111,095700,20.99,20.99,20.99,20.99
USDCZK,20251111,095800,20.99,20.99,20.99,20.99
USDCZK,20251111,095900,20.99,20.99,20.99,20.99
USDCZK,20251111,100000,20.99,20.99,20.99,20.99
USDCZK,20251111,100100,20.99,20.99,20.99,20.99
USDCZK,20251111,100200,20.99,20.99,20.99,20.99
USDCZK,20251111,100300,21.00,21.00,21.00,21.00
USDCZK,20251111,100400,21.00,21.00,21.00,21.00
USDCZK,20251111,100500,21.00,21.00,21.00,21.00
USDCZK,20251111,100600,21.00,21.00,21.00,21.00
USDCZK,20251111,100700,21.00,21.00,21.00,21.00
USDCZK,20251111,100800,21.00,21.00,21.00,21.00
USDCZK,20251111,100900,21.00,21.00,21.00,21.00
USDCZK,20251111,101000,21.00,21.00,21.00,21.00
USDCZK,20251111,101100,21.00,21.00,21.00,21.00
USDCZK,20251111,101200,21.00,21.00,21.00,21.00
USDCZK,20251111,101300,21.00,21.00,21.00,21.00
USDCZK,20251111,101400,21.00,21.00,21.00,21.00
USDCZK,20251111,101500,21.00,21.00,21.00,21.00
USDCZK,20251111,101600,21.00,21.00,21.00,21.00
USDCZK,20251111,101700,21.00,21.00,21.00,21.00
USDCZK,20251111,101800,21.00,21.00,21.00,21.00
USDCZK,20251111,101900,21.00,21.00,21.00,21.00
USDCZK,20251111,102000,21.00,21.00,21.00,21.00
USDCZK,20251111,102100,21.00,21.01,21.00,21.01
USDCZK,20251111,102200,21.00,21.00,21.00,21.00
USDCZK,20251111,102300,21.00,21.00,21.00,21.00
USDCZK,20251111,102400,21.00,21.00,21.00,21.00
USDCZK,20251111,102500,21.00,21.00,21.00,21.00
USDCZK,20251111,102600,21.00,21.00,21.00,21.00
USDCZK,20251111,102700,21.00,21.00,21.00,21.00
USDCZK,20251111,102800,21.00,21.00,21.00,21.00
USDCZK,20251111,102900,21.00,21.00,21.00,21.00
USDCZK,20251111,103000,21.00,21.00,21.00,21.00
USDCZK,20251111,103100,21.00,21.00,21.00,21.00
USDCZK,20251111,103200,21.00,21.00,21.00,21.00
USDCZK,20251111,103300,21.00,21.00,21.00,21.00
USDCZK,20251111,103400,21.00,21.00,21.00,21.00
USDCZK,20251111,103500,21.00,21.00,21.00,21.00
USDCZK,20251111,103600,21.00,21.00,21.00,21.00
USDCZK,20251111,103700,21.00,21.00,20.99,20.99
USDCZK,20251111,103800,20.99,20.99,20.99,20.99
USDCZK,20251111,103900,20.99,20.99,20.99,20.99
USDCZK,20251111,104000,20.99,20.99,20.99,20.99
USDCZK,20251111,104100,20.99,20.99,20.99,20.99
USDCZK,20251111,104200,20.99,20.99,20.99,20.99
USDCZK,20251111,104300,20.99,20.99,20.99,20.99
USDCZK,20251111,104400,20.99,20.99,20.99,20.99
USDCZK,20251111,104500,20.99,20.99,20.99,20.99
USDCZK,20251111,104600,20.99,20.99,20.99,20.99
USDCZK,20251111,104700,20.99,20.99,20.99,20.99
USDCZK,20251111,104800,20.99,20.99,20.99,20.99
USDCZK,20251111,104900,20.99,20.99,20.99,20.99
USDCZK,20251111,105000,20.99,20.99,20.99,20.99
USDCZK,20251111,105100,20.99,20.99,20.99,20.99
USDCZK,20251111,105200,20.99,20.99,20.99,20.99
USDCZK,20251111,105300,20.99,20.99,20.99,20.99
USDCZK,20251111,105400,20.99,20.99,20.99,20.99
USDCZK,20251111,105500,20.99,20.99,20.99,20.99
USDCZK,20251111,105600,20.99,20.99,20.99,20.99
USDCZK,20251111,105700,20.99,20.99,20.99,20.99
USDCZK,20251111,105800,20.99,20.99,20.99,20.99
USDCZK,20251111,105900,20.99,20.99,20.99,20.99
USDCZK,20251111,110000,20.99,20.99,20.99,20.99
USDCZK,20251111,110100,20.99,20.99,20.99,20.99
USDCZK,20251111,110200,20.99,20.99,20.99,20.99
USDCZK,20251111,110300,20.99,20.99,20.99,20.99
USDCZK,20251111,110400,20.99,20.99,20.99,20.99
USDCZK,20251111,110500,20.99,20.99,20.99,20.99
USDCZK,20251111,110600,20.99,20.99,20.99,20.99
USDCZK,20251111,110700,20.99,20.99,20.99,20.99
USDCZK,20251111,110800,20.99,20.99,20.99,20.99
USDCZK,20251111,110900,20.99,20.99,20.99,20.99
USDCZK,20251111,111000,20.99,20.99,20.99,20.99
USDCZK,20251111,111100,20.99,20.99,20.99,20.99
USDCZK,20251111,111200,20.99,20.99,20.99,20.99
USDCZK,20251111,111300,20.99,20.99,20.99,20.99
USDCZK,20251111,111400,20.99,20.99,20.99,20.99
USDCZK,20251111,111500,20.99,20.99,20.99,20.99
USDCZK,20251111,111600,20.99,20.99,20.99,20.99
USDCZK,20251111,111700,20.99,20.99,20.99,20.99
USDCZK,20251111,111800,20.99,20.99,20.99,20.99
USDCZK,20251111,111900,20.99,20.99,20.99,20.99
USDCZK,20251111,112000,20.99,20.99,20.99,20.99
USDCZK,20251111,112100,20.99,20.99,20.99,20.99
USDCZK,20251111,112200,20.99,20.99,20.99,20.99
USDCZK,20251111,112300,20.99,20.99,20.99,20.99
USDCZK,20251111,112400,20.99,20.99,20.99,20.99
USDCZK,20251111,112500,20.99,20.99,20.99,20.99
USDCZK,20251111,112600,20.99,20.99,20.99,20.99
USDCZK,20251111,112700,20.99,20.99,20.99,20.99
USDCZK,20251111,112800,20.99,20.99,20.99,20.99
USDCZK,20251111,112900,20.99,20.99,20.99,20.99
USDCZK,20251111,113000,20.99,20.99,20.99,20.99
USDCZK,20251111,113100,20.99,20.99,20.99,20.99
USDCZK,20251111,113200,20.99,20.99,20.99,20.99
USDCZK,20251111,113300,20.99,20.99,20.99,20.99
USDCZK,20251111,113400,20.99,20.99,20.99,20.99
USDCZK,20251111,113500,20.99,20.99,20.99,20.99
USDCZK,20251111,113600,20.99,20.99,20.99,20.99
USDCZK,20251111,113700,20.99,20.99,20.99,20.99
USDCZK,20251111,113800,20.99,20.99,20.99,20.99
USDCZK,20251111,113900,20.99,20.99,20.99,20.99
USDCZK,20251111,114000,20.99,20.99,20.99,20.99
USDCZK,20251111,114100,20.99,20.99,20.99,20.99
USDCZK,20251111,114200,20.99,20.99,20.99,20.99
USDCZK,20251111,114300,20.99,20.99,20.99,20.99
USDCZK,20251111,114400,20.99,20.99,20.99,20.99
USDCZK,20251111,114500,20.99,20.99,20.99,20.99
USDCZK,20251111,114600,20.99,20.99,20.99,20.99
USDCZK,20251111,114700,20.99,20.99,20.99,20.99
USDCZK,20251111,114800,20.99,20.99,20.99,20.99
USDCZK,20251111,114900,20.99,20.99,20.99,20.99
USDCZK,20251111,115000,20.99,20.99,20.99,20.99
USDCZK,20251111,115100,20.99,20.99,20.99,20.99
USDCZK,20251111,115200,20.99,20.99,20.99,20.99
USDCZK,20251111,115300,20.99,20.99,20.99,20.99
USDCZK,20251111,115400,20.99,20.99,20.99,20.99
USDCZK,20251111,115500,20.99,20.99,20.99,20.99
USDCZK,20251111,115600,20.99,20.99,20.99,20.99
USDCZK,20251111,115700,20.99,20.99,20.99,20.99
USDCZK,20251111,115800,20.99,20.99,20.99,20.99
USDCZK,20251111,115900,20.99,20.99,20.99,20.99
USDCZK,20251111,120000,20.99,20.99,20.99,20.99
USDCZK,20251111,120100,20.99,20.99,20.99,20.99
USDCZK,20251111,120200,20.99,20.99,20.99,20.99
USDCZK,20251111,120300,20.99,20.99,20.99,20.99
USDCZK,20251111,120400,20.99,20.99,20.99,20.99
USDCZK,20251111,120500,20.99,20.99,20.99,20.99
USDCZK,20251111,120600,20.99,20.99,20.99,20.99
USDCZK,20251111,120700,20.99,20.99,20.99,20.99
USDCZK,20251111,120800,20.99,20.99,20.99,20.99
USDCZK,20251111,120900,20.99,20.99,20.99,20.99
USDCZK,20251111,121000,20.99,20.99,20.99,20.99
USDCZK,20251111,121100,20.99,20.99,20.99,20.99
USDCZK,20251111,121200,20.99,20.99,20.99,20.99
USDCZK,20251111,121300,20.99,20.99,20.99,20.99
USDCZK,20251111,121400,20.99,20.99,20.99,20.99
USDCZK,20251111,121500,20.99,20.99,20.99,20.99
USDCZK,20251111,121600,20.95,20.95,20.95,20.95
USDCZK,20251111,121700,20.95,20.95,20.95,20.95
USDCZK,20251111,121800,20.95,20.95,20.95,20.95
USDCZK,20251111,121900,20.95,20.95,20.95,20.95
USDCZK,20251111,122000,20.95,20.95,20.95,20.95
USDCZK,20251111,122100,20.95,20.95,20.95,20.95
USDCZK,20251111,122200,20.95,20.95,20.95,20.95
USDCZK,20251111,122300,20.95,20.95,20.95,20.95
USDCZK,20251111,122400,20.95,20.95,20.95,20.95
USDCZK,20251111,122500,20.95,20.95,20.95,20.95
USDCZK,20251111,122600,20.95,20.95,20.95,20.95
USDCZK,20251111,122700,20.95,20.95,20.95,20.95
USDCZK,20251111,122800,20.95,20.95,20.95,20.95
USDCZK,20251111,122900,20.95,20.95,20.95,20.95
USDCZK,20251111,123000,20.95,20.95,20.95,20.95
USDCZK,20251111,123100,20.95,20.95,20.95,20.95
USDCZK,20251111,123200,20.95,20.95,20.95,20.95
USDCZK,20251111,123300,20.95,20.95,20.95,20.95
USDCZK,20251111,123400,20.95,20.95,20.95,20.95
USDCZK,20251111,123500,20.95,20.95,20.95,20.95
USDCZK,20251111,123600,20.95,20.95,20.95,20.95
USDCZK,20251111,123700,20.95,20.95,20.95,20.95
USDCZK,20251111,123800,20.95,20.95,20.95,20.95
USDCZK,20251111,123900,20.95,20.95,20.95,20.95
USDCZK,20251111,124000,20.95,20.95,20.95,20.95
USDCZK,20251111,124100,20.95,20.95,20.95,20.95
USDCZK,20251111,124200,20.95,20.95,20.95,20.95
USDCZK,20251111,124300,20.95,20.95,20.95,20.95
USDCZK,20251111,124400,20.95,20.95,20.95,20.95
USDCZK,20251111,124500,20.95,20.95,20.95,20.95
USDCZK,20251111,124600,20.95,20.95,20.95,20.95
USDCZK,20251111,124700,20.95,20.95,20.95,20.95
USDCZK,20251111,124800,20.95,20.95,20.95,20.95
USDCZK,20251111,124900,20.95,20.95,20.95,20.95
USDCZK,20251111,125000,20.95,20.95,20.95,20.95
USDCZK,20251111,125100,20.95,20.95,20.95,20.95
USDCZK,20251111,125200,20.95,20.95,20.95,20.95
USDCZK,20251111,125300,20.95,20.95,20.95,20.95
USDCZK,20251111,125400,20.95,20.95,20.95,20.95
USDCZK,20251111,125500,20.95,20.95,20.95,20.95
USDCZK,20251111,125600,20.95,20.95,20.95,20.95
USDCZK,20251111,125700,20.95,20.95,20.95,20.95
USDCZK,20251111,125800,20.95,20.95,20.95,20.95
USDCZK,20251111,125900,20.95,20.95,20.95,20.95
USDCZK,20251111,130000,20.95,20.95,20.95,20.95
USDCZK,20251111,130100,20.95,20.95,20.95,20.95
USDCZK,20251111,130200,20.95,20.95,20.95,20.95
USDCZK,20251111,130300,20.95,20.95,20.95,20.95
USDCZK,20251111,130400,20.95,20.95,20.95,20.95
USDCZK,20251111,130500,20.95,20.95,20.95,20.95
USDCZK,20251111,130600,20.95,20.95,20.95,20.95
USDCZK,20251111,130700,20.95,20.95,20.95,20.95
USDCZK,20251111,130800,20.95,20.95,20.95,20.95
USDCZK,20251111,130900,20.95,20.95,20.95,20.95
USDCZK,20251111,131000,20.95,20.95,20.95,20.95
USDCZK,20251111,131100,20.95,20.95,20.95,20.95
USDCZK,20251111,131200,20.95,20.95,20.95,20.95
USDCZK,20251111,131300,20.95,20.95,20.95,20.95
USDCZK,20251111,131400,20.95,20.95,20.95,20.95
USDCZK,20251111,131500,20.95,20.95,20.95,20.95
USDCZK,20251111,131600,20.95,20.95,20.95,20.95
USDCZK,20251111,131700,20.95,20.95,20.95,20.95
USDCZK,20251111,131800,20.95,20.95,20.95,20.95
USDCZK,20251111,131900,20.95,20.95,20.95,20.95
USDCZK,20251111,132000,20.95,20.95,20.95,20.95
USDCZK,20251111,132100,20.95,20.95,20.95,20.95
USDCZK,20251111,132200,20.95,20.95,20.95,20.95
USDCZK,20251111,132300,20.95,20.95,20.95,20.95
USDCZK,20251111,132400,20.95,20.95,20.95,20.95
USDCZK,20251111,132500,20.95,20.95,20.95,20.95
USDCZK,20251111,132600,20.95,20.95,20.95,20.95
USDCZK,20251111,132700,20.95,20.95,20.95,20.95
USDCZK,20251111,132800,20.95,20.95,20.95,20.95
USDCZK,20251111,132900,20.95,20.95,20.95,20.95
USDCZK,20251111,133000,20.95,20.95,20.95,20.95
USDCZK,20251111,133100,20.95,20.95,20.95,20.95
USDCZK,20251111,133200,20.95,20.95,20.95,20.95
USDCZK,20251111,133300,20.95,20.95,20.95,20.95
USDCZK,20251111,133400,20.95,20.95,20.95,20.95
USDCZK,20251111,133500,20.95,20.95,20.95,20.95
USDCZK,20251111,133600,20.95,20.95,20.95,20.95
USDCZK,20251111,133700,20.95,20.95,20.95,20.95
USDCZK,20251111,133800,20.95,20.96,20.95,20.96
USDCZK,20251111,133900,20.96,20.96,20.96,20.96
USDCZK,20251111,134000,20.96,20.96,20.96,20.96
USDCZK,20251111,134100,20.96,20.96,20.96,20.96
USDCZK,20251111,134200,20.96,20.96,20.96,20.96
USDCZK,20251111,134300,20.96,20.96,20.96,20.96
USDCZK,20251111,134400,20.96,20.96,20.96,20.96
USDCZK,20251111,134500,20.96,20.96,20.96,20.96
USDCZK,20251111,134600,20.96,20.96,20.96,20.96
USDCZK,20251111,134700,20.96,20.96,20.96,20.96
USDCZK,20251111,134800,20.96,20.96,20.96,20.96
USDCZK,20251111,134900,20.96,20.96,20.96,20.96
USDCZK,20251111,135000,20.96,20.96,20.96,20.96
USDCZK,20251111,135100,20.96,20.96,20.96,20.96
USDCZK,20251111,135200,20.96,20.96,20.96,20.96
USDCZK,20251111,135300,20.96,20.96,20.96,20.96
USDCZK,20251111,135400,20.96,20.96,20.96,20.96
USDCZK,20251111,135500,20.96,20.96,20.96,20.96
USDCZK,20251111,135600,20.97,20.97,20.97,20.97
USDCZK,20251111,135700,20.97,20.97,20.97,20.97
USDCZK,20251111,135800,20.97,20.97,20.97,20.97
USDCZK,20251111,135900,20.97,20.97,20.97,20.97
USDCZK,20251111,140000,20.97,20.97,20.97,20.97
USDCZK,20251111,140100,20.96,20.96,20.96,20.96
USDCZK,20251111,140200,20.96,20.96,20.96,20.96
USDCZK,20251111,140300,20.96,20.96,20.96,20.96
USDCZK,20251111,140400,20.96,20.96,20.96,20.96
USDCZK,20251111,140500,20.96,20.96,20.96,20.96
USDCZK,20251111,140600,20.96,20.96,20.96,20.96
USDCZK,20251111,140700,20.96,20.96,20.96,20.96
USDCZK,20251111,140800,20.96,20.96,20.96,20.96
USDCZK,20251111,140900,20.96,20.96,20.96,20.96
USDCZK,20251111,141000,20.96,20.96,20.96,20.96
USDCZK,20251111,141100,20.96,20.96,20.96,20.96
USDCZK,20251111,141200,20.96,20.96,20.96,20.96
USDCZK,20251111,141300,20.96,20.96,20.96,20.96
USDCZK,20251111,141400,20.95,20.95,20.95,20.95
USDCZK,20251111,141500,20.95,20.95,20.95,20.95
USDCZK,20251111,141600,20.95,20.95,20.95,20.95
USDCZK,20251111,141700,20.95,20.95,20.95,20.95
USDCZK,20251111,141800,20.95,20.95,20.95,20.95
USDCZK,20251111,141900,20.95,20.95,20.95,20.95
USDCZK,20251111,142000,20.95,20.95,20.95,20.95
USDCZK,20251111,142100,20.95,20.95,20.95,20.95
USDCZK,20251111,142200,20.95,20.95,20.94,20.94
USDCZK,20251111,142300,20.94,20.94,20.94,20.94
USDCZK,20251111,142400,20.94,20.94,20.94,20.94
USDCZK,20251111,142500,20.94,20.94,20.94,20.94
USDCZK,20251111,142600,20.93,20.93,20.93,20.93
USDCZK,20251111,142700,20.93,20.93,20.92,20.92
USDCZK,20251111,142800,20.92,20.92,20.92,20.92
USDCZK,20251111,142900,20.92,20.92,20.92,20.92
USDCZK,20251111,143000,20.92,20.92,20.92,20.92
USDCZK,20251111,143100,20.92,20.92,20.92,20.92
USDCZK,20251111,143200,20.92,20.92,20.92,20.92
USDCZK,20251111,143300,20.92,20.92,20.92,20.92
USDCZK,20251111,143400,20.92,20.92,20.92,20.92
USDCZK,20251111,143500,20.92,20.92,20.92,20.92
USDCZK,20251111,143600,20.92,20.92,20.92,20.92
USDCZK,20251111,143700,20.92,20.92,20.92,20.92
USDCZK,20251111,143800,20.92,20.92,20.92,20.92
USDCZK,20251111,143900,20.92,20.92,20.92,20.92
USDCZK,20251111,144000,20.92,20.92,20.92,20.92
USDCZK,20251111,144100,20.92,20.92,20.92,20.92
USDCZK,20251111,144200,20.92,20.92,20.91,20.91
USDCZK,20251111,144300,20.91,20.91,20.91,20.91
USDCZK,20251111,144400,20.91,20.91,20.91,20.91
USDCZK,20251111,144500,20.91,20.91,20.91,20.91
USDCZK,20251111,144600,20.91,20.91,20.91,20.91
USDCZK,20251111,144700,20.91,20.91,20.91,20.91
USDCZK,20251111,144800,20.91,20.91,20.91,20.91
USDCZK,20251111,144900,20.91,20.91,20.91,20.91
USDCZK,20251111,145000,20.91,20.91,20.91,20.91
USDCZK,20251111,145100,20.91,20.91,20.91,20.91
USDCZK,20251111,145200,20.91,20.91,20.91,20.91
USDCZK,20251111,145300,20.91,20.91,20.91,20.91
USDCZK,20251111,145400,20.91,20.91,20.91,20.91
USDCZK,20251111,145500,20.91,20.91,20.91,20.91
USDCZK,20251111,145600,20.91,20.91,20.91,20.91
USDCZK,20251111,145700,20.91,20.91,20.90,20.90
USDCZK,20251111,145800,20.90,20.90,20.90,20.90
USDCZK,20251111,145900,20.90,20.90,20.90,20.90
USDCZK,20251111,150000,20.90,20.90,20.90,20.90
USDCZK,20251111,150100,20.90,20.90,20.90,20.90
USDCZK,20251111,150200,20.90,20.90,20.90,20.90
USDCZK,20251111,150300,20.90,20.90,20.90,20.90
USDCZK,20251111,150400,20.90,20.90,20.90,20.90
USDCZK,20251111,150500,20.90,20.90,20.90,20.90
USDCZK,20251111,150600,20.90,20.90,20.90,20.90
USDCZK,20251111,150700,20.90,20.90,20.90,20.90
USDCZK,20251111,150800,20.90,20.90,20.90,20.90
USDCZK,20251111,150900,20.90,20.90,20.90,20.90
USDCZK,20251111,151000,20.90,20.90,20.90,20.90
USDCZK,20251111,151100,20.90,20.90,20.90,20.90
USDCZK,20251111,151200,20.90,20.90,20.90,20.90
USDCZK,20251111,151300,20.90,20.90,20.90,20.90
USDCZK,20251111,151400,20.90,20.90,20.90,20.90
USDCZK,20251111,151500,20.90,20.90,20.90,20.90
USDCZK,20251111,151600,20.91,20.91,20.91,20.91
USDCZK,20251111,151700,20.91,20.91,20.91,20.91
USDCZK,20251111,151800,20.91,20.91,20.91,20.91
USDCZK,20251111,151900,20.91,20.91,20.91,20.91
USDCZK,20251111,152000,20.91,20.91,20.91,20.91
USDCZK,20251111,152100,20.91,20.91,20.91,20.91
USDCZK,20251111,152200,20.91,20.91,20.91,20.91
USDCZK,20251111,152300,20.91,20.91,20.91,20.91
USDCZK,20251111,152400,20.91,20.91,20.91,20.91
USDCZK,20251111,152500,20.91,20.91,20.91,20.91
USDCZK,20251111,152600,20.91,20.91,20.89,20.89
USDCZK,20251111,152700,20.88,20.88,20.88,20.88
USDCZK,20251111,152800,20.88,20.88,20.88,20.88
USDCZK,20251111,152900,20.89,20.89,20.89,20.89
USDCZK,20251111,153000,20.89,20.89,20.89,20.89
USDCZK,20251111,153100,20.89,20.89,20.89,20.89
USDCZK,20251111,153200,20.89,20.89,20.89,20.89
USDCZK,20251111,153300,20.89,20.89,20.89,20.89
USDCZK,20251111,153400,20.89,20.89,20.89,20.89
USDCZK,20251111,153500,20.89,20.89,20.89,20.89
USDCZK,20251111,153600,20.89,20.89,20.89,20.89
USDCZK,20251111,153700,20.89,20.89,20.89,20.89
USDCZK,20251111,153800,20.89,20.89,20.89,20.89
USDCZK,20251111,153900,20.89,20.89,20.89,20.89
USDCZK,20251111,154000,20.89,20.89,20.89,20.89
USDCZK,20251111,154100,20.89,20.89,20.89,20.89
USDCZK,20251111,154200,20.89,20.89,20.89,20.89
USDCZK,20251111,154300,20.89,20.89,20.89,20.89
USDCZK,20251111,154400,20.89,20.89,20.89,20.89
USDCZK,20251111,154500,20.89,20.89,20.89,20.89
USDCZK,20251111,154600,20.89,20.89,20.89,20.89
USDCZK,20251111,154700,20.89,20.89,20.89,20.89
USDCZK,20251111,154800,20.89,20.89,20.89,20.89
USDCZK,20251111,154900,20.89,20.89,20.88,20.88
USDCZK,20251111,155000,20.88,20.88,20.88,20.88
USDCZK,20251111,155100,20.88,20.88,20.88,20.88
USDCZK,20251111,155200,20.88,20.88,20.88,20.88
USDCZK,20251111,155300,20.88,20.89,20.88,20.89
USDCZK,20251111,155400,20.89,20.89,20.89,20.89
USDCZK,20251111,155500,20.89,20.89,20.89,20.89
USDCZK,20251111,155600,20.89,20.89,20.89,20.89
USDCZK,20251111,155700,20.89,20.89,20.89,20.89
USDCZK,20251111,155800,20.89,20.89,20.89,20.89
USDCZK,20251111,155900,20.89,20.89,20.89,20.89
USDCZK,20251111,160000,20.89,20.89,20.89,20.89
USDCZK,20251111,160100,20.89,20.89,20.89,20.89
USDCZK,20251111,160200,20.89,20.89,20.89,20.89
USDCZK,20251111,160300,20.89,20.89,20.89,20.89
USDCZK,20251111,160400,20.89,20.89,20.89,20.89
USDCZK,20251111,160500,20.89,20.89,20.89,20.89
USDCZK,20251111,160600,20.89,20.89,20.89,20.89
USDCZK,20251111,160700,20.90,20.90,20.90,20.90
USDCZK,20251111,160800,20.90,20.90,20.90,20.90
USDCZK,20251111,160900,20.90,20.90,20.90,20.90
USDCZK,20251111,161000,20.90,20.90,20.90,20.90
USDCZK,20251111,161100,20.90,20.90,20.90,20.90
USDCZK,20251111,161200,20.90,20.90,20.90,20.90
USDCZK,20251111,161300,20.90,20.90,20.90,20.90
USDCZK,20251111,161400,20.89,20.89,20.89,20.89
USDCZK,20251111,161500,20.89,20.89,20.89,20.89
USDCZK,20251111,161600,20.89,20.89,20.89,20.89
USDCZK,20251111,161700,20.89,20.89,20.89,20.89
USDCZK,20251111,161800,20.89,20.89,20.89,20.89
USDCZK,20251111,161900,20.89,20.89,20.89,20.89
USDCZK,20251111,162000,20.89,20.89,20.89,20.89
USDCZK,20251111,162100,20.89,20.89,20.89,20.89
USDCZK,20251111,162200,20.89,20.89,20.89,20.89
USDCZK,20251111,162300,20.89,20.89,20.89,20.89
USDCZK,20251111,162400,20.89,20.89,20.89,20.89
USDCZK,20251111,162500,20.89,20.89,20.88,20.88
USDCZK,20251111,162600,20.88,20.88,20.88,20.88
USDCZK,20251111,162700,20.88,20.88,20.88,20.88
USDCZK,20251111,162800,20.88,20.88,20.88,20.88
USDCZK,20251111,162900,20.88,20.88,20.88,20.88
USDCZK,20251111,163000,20.88,20.88,20.88,20.88
USDCZK,20251111,163100,20.88,20.88,20.88,20.88
USDCZK,20251111,163200,20.88,20.88,20.88,20.88
USDCZK,20251111,163300,20.88,20.88,20.88,20.88
USDCZK,20251111,163400,20.88,20.88,20.88,20.88
USDCZK,20251111,163500,20.88,20.88,20.88,20.88
USDCZK,20251111,163600,20.88,20.88,20.88,20.88
USDCZK,20251111,163700,20.88,20.88,20.88,20.88
USDCZK,20251111,163800,20.88,20.88,20.88,20.88
USDCZK,20251111,163900,20.88,20.88,20.88,20.88
USDCZK,20251111,164000,20.88,20.88,20.88,20.88
USDCZK,20251111,164100,20.88,20.88,20.88,20.88
USDCZK,20251111,164200,20.88,20.88,20.88,20.88
USDCZK,20251111,164300,20.88,20.88,20.88,20.88
USDCZK,20251111,164400,20.88,20.88,20.88,20.88
USDCZK,20251111,164500,20.88,20.88,20.88,20.88
USDCZK,20251111,164600,20.88,20.88,20.88,20.88
USDCZK,20251111,164700,20.88,20.88,20.88,20.88
USDCZK,20251111,164800,20.88,20.88,20.88,20.88
USDCZK,20251111,164900,20.88,20.88,20.88,20.88
USDCZK,20251111,165000,20.88,20.88,20.88,20.88
USDCZK,20251111,165100,20.88,20.88,20.88,20.88
USDCZK,20251111,165200,20.89,20.89,20.89,20.89
USDCZK,20251111,165300,20.89,20.89,20.89,20.89
USDCZK,20251111,165400,20.89,20.89,20.89,20.89
USDCZK,20251111,165500,20.89,20.89,20.89,20.89
USDCZK,20251111,165600,20.89,20.89,20.89,20.89
USDCZK,20251111,165700,20.89,20.89,20.89,20.89
USDCZK,20251111,165800,20.89,20.89,20.89,20.89
USDCZK,20251111,165900,20.89,20.89,20.89,20.89
USDCZK,20251111,170000,20.89,20.89,20.89,20.89
USDCZK,20251111,170100,20.89,20.89,20.89,20.89
USDCZK,20251111,170200,20.89,20.89,20.89,20.89
USDCZK,20251111,170300,20.89,20.89,20.89,20.89
USDCZK,20251111,170400,20.89,20.89,20.89,20.89
USDCZK,20251111,170500,20.89,20.89,20.89,20.89
USDCZK,20251111,170600,20.88,20.88,20.88,20.88
USDCZK,20251111,170700,20.88,20.88,20.88,20.88
USDCZK,20251111,170800,20.88,20.88,20.88,20.88
USDCZK,20251111,170900,20.88,20.88,20.88,20.88
USDCZK,20251111,171000,20.88,20.88,20.88,20.88
USDCZK,20251111,171100,20.88,20.88,20.88,20.88
USDCZK,20251111,171200,20.88,20.88,20.88,20.88
USDCZK,20251111,171300,20.88,20.88,20.88,20.88
USDCZK,20251111,171400,20.88,20.88,20.88,20.88
USDCZK,20251111,171500,20.88,20.88,20.88,20.88
USDCZK,20251111,171600,20.88,20.88,20.88,20.88
USDCZK,20251111,171700,20.88,20.88,20.88,20.88
USDCZK,20251111,171800,20.88,20.88,20.88,20.88
USDCZK,20251111,171900,20.88,20.88,20.88,20.88
USDCZK,20251111,172000,20.88,20.88,20.88,20.88
USDCZK,20251111,172100,20.88,20.88,20.88,20.88
USDCZK,20251111,172200,20.88,20.88,20.88,20.88
USDCZK,20251111,172300,20.88,20.88,20.88,20.88
USDCZK,20251111,172400,20.88,20.88,20.88,20.88
USDCZK,20251111,172500,20.88,20.88,20.88,20.88
USDCZK,20251111,172600,20.88,20.88,20.88,20.88
USDCZK,20251111,172700,20.88,20.88,20.88,20.88
USDCZK,20251111,172800,20.88,20.88,20.88,20.88
USDCZK,20251111,172900,20.88,20.88,20.88,20.88
USDCZK,20251111,173000,20.88,20.88,20.88,20.88
USDCZK,20251111,173100,20.88,20.88,20.88,20.88
USDCZK,20251111,173200,20.88,20.88,20.88,20.88
USDCZK,20251111,173300,20.88,20.88,20.88,20.88
USDCZK,20251111,173400,20.88,20.88,20.88,20.88
USDCZK,20251111,173500,20.88,20.88,20.88,20.88
USDCZK,20251111,173600,20.88,20.88,20.88,20.88
USDCZK,20251111,173700,20.88,20.88,20.88,20.88
USDCZK,20251111,173800,20.88,20.88,20.88,20.88
USDCZK,20251111,173900,20.88,20.88,20.88,20.88
USDCZK,20251111,174000,20.88,20.88,20.88,20.88
USDCZK,20251111,174100,20.88,20.88,20.88,20.88
USDCZK,20251111,174200,20.88,20.88,20.88,20.88
USDCZK,20251111,174300,20.88,20.88,20.88,20.88
USDCZK,20251111,174400,20.88,20.88,20.88,20.88
USDCZK,20251111,174500,20.88,20.88,20.88,20.88
USDCZK,20251111,174600,20.88,20.88,20.88,20.88
USDCZK,20251111,174700,20.88,20.88,20.88,20.88
USDCZK,20251111,174800,20.88,20.88,20.88,20.88
USDCZK,20251111,174900,20.88,20.88,20.88,20.88
USDCZK,20251111,175000,20.88,20.88,20.88,20.88
USDCZK,20251111,175100,20.88,20.88,20.88,20.88
USDCZK,20251111,175200,20.88,20.88,20.88,20.88
USDCZK,20251111,175300,20.88,20.88,20.88,20.88
USDCZK,20251111,175400,20.88,20.88,20.88,20.88
USDCZK,20251111,175500,20.88,20.88,20.88,20.88
USDCZK,20251111,175600,20.88,20.88,20.88,20.88
USDCZK,20251111,175700,20.88,20.88,20.88,20.88
USDCZK,20251111,175800,20.88,20.88,20.88,20.88
USDCZK,20251111,175900,20.88,20.88,20.88,20.88
USDCZK,20251111,180000,20.88,20.88,20.88,20.88
USDCZK,20251111,180100,20.88,20.88,20.88,20.88
USDCZK,20251111,180200,20.88,20.88,20.88,20.88
USDCZK,20251111,180300,20.88,20.88,20.88,20.88
USDCZK,20251111,180400,20.88,20.88,20.88,20.88
USDCZK,20251111,180500,20.88,20.88,20.88,20.88
USDCZK,20251111,180600,20.88,20.88,20.88,20.88
USDCZK,20251111,180700,20.88,20.88,20.88,20.88
USDCZK,20251111,180800,20.88,20.88,20.88,20.88
USDCZK,20251111,180900,20.88,20.88,20.88,20.88
USDCZK,20251111,181000,20.88,20.88,20.88,20.88
USDCZK,20251111,181100,20.88,20.88,20.88,20.88
USDCZK,20251111,181200,20.88,20.88,20.88,20.88
USDCZK,20251111,181300,20.88,20.88,20.88,20.88
USDCZK,20251111,181400,20.88,20.88,20.88,20.88
USDCZK,20251111,181500,20.88,20.88,20.88,20.88
USDCZK,20251111,181600,20.88,20.88,20.88,20.88
USDCZK,20251111,181700,20.88,20.88,20.88,20.88
USDCZK,20251111,181800,20.88,20.88,20.88,20.88
USDCZK,20251111,181900,20.88,20.88,20.88,20.88
USDCZK,20251111,182000,20.88,20.88,20.88,20.88
USDCZK,20251111,182100,20.88,20.88,20.88,20.88
USDCZK,20251111,182200,20.88,20.88,20.88,20.88
USDCZK,20251111,182300,20.88,20.88,20.88,20.88
USDCZK,20251111,182400,20.88,20.88,20.88,20.88
USDCZK,20251111,182500,20.88,20.88,20.88,20.88
USDCZK,20251111,182600,20.88,20.88,20.88,20.88
USDCZK,20251111,182700,20.88,20.88,20.88,20.88
USDCZK,20251111,182800,20.88,20.88,20.88,20.88
USDCZK,20251111,182900,20.88,20.88,20.88,20.88
USDCZK,20251111,183000,20.88,20.88,20.88,20.88
USDCZK,20251111,183100,20.88,20.88,20.88,20.88
USDCZK,20251111,183200,20.88,20.88,20.88,20.88
USDCZK,20251111,183300,20.88,20.88,20.88,20.88
USDCZK,20251111,183400,20.88,20.88,20.88,20.88
USDCZK,20251111,183500,20.88,20.88,20.88,20.88
USDCZK,20251111,183600,20.88,20.88,20.88,20.88
USDCZK,20251111,183700,20.88,20.88,20.88,20.88
USDCZK,20251111,183800,20.88,20.88,20.88,20.88
USDCZK,20251111,183900,20.88,20.88,20.88,20.88
USDCZK,20251111,184000,20.88,20.88,20.88,20.88
USDCZK,20251111,184100,20.88,20.88,20.88,20.88
USDCZK,20251111,184200,20.88,20.88,20.88,20.88
USDCZK,20251111,184300,20.88,20.88,20.88,20.88
USDCZK,20251111,184400,20.88,20.88,20.88,20.88
USDCZK,20251111,184500,20.88,20.88,20.88,20.88
USDCZK,20251111,184600,20.88,20.88,20.88,20.88
USDCZK,20251111,184700,20.88,20.88,20.88,20.88
USDCZK,20251111,184800,20.88,20.88,20.88,20.88
USDCZK,20251111,184900,20.88,20.88,20.88,20.88
USDCZK,20251111,185000,20.88,20.88,20.88,20.88
USDCZK,20251111,185100,20.88,20.88,20.88,20.88
USDCZK,20251111,185200,20.88,20.88,20.88,20.88
USDCZK,20251111,185300,20.88,20.88,20.88,20.88
USDCZK,20251111,185400,20.88,20.88,20.88,20.88
USDCZK,20251111,185500,20.88,20.88,20.88,20.88
USDCZK,20251111,185600,20.88,20.88,20.88,20.88
USDCZK,20251111,185700,20.88,20.88,20.88,20.88
USDCZK,20251111,185800,20.88,20.88,20.88,20.88
USDCZK,20251111,185900,20.88,20.88,20.88,20.88
USDCZK,20251111,190000,20.88,20.88,20.88,20.88
USDCZK,20251111,190100,20.88,20.88,20.88,20.88
USDCZK,20251111,190200,20.88,20.88,20.88,20.88
USDCZK,20251111,190300,20.88,20.88,20.88,20.88
USDCZK,20251111,190400,20.88,20.88,20.88,20.88
USDCZK,20251111,190500,20.88,20.88,20.88,20.88
USDCZK,20251111,190600,20.88,20.88,20.88,20.88
USDCZK,20251111,190700,20.88,20.88,20.88,20.88
USDCZK,20251111,190800,20.88,20.88,20.88,20.88
USDCZK,20251111,190900,20.88,20.88,20.88,20.88
USDCZK,20251111,191000,20.88,20.88,20.88,20.88
USDCZK,20251111,191100,20.88,20.88,20.88,20.88
USDCZK,20251111,191200,20.88,20.88,20.88,20.88
USDCZK,20251111,191300,20.88,20.88,20.88,20.88
USDCZK,20251111,191400,20.88,20.88,20.88,20.88
USDCZK,20251111,191500,20.88,20.88,20.88,20.88
USDCZK,20251111,191600,20.88,20.88,20.88,20.88
USDCZK,20251111,191700,20.88,20.88,20.88,20.88
USDCZK,20251111,191800,20.88,20.88,20.88,20.88
USDCZK,20251111,191900,20.88,20.88,20.88,20.88
USDCZK,20251111,192000,20.88,20.88,20.88,20.88
USDCZK,20251111,192100,20.88,20.88,20.88,20.88
USDCZK,20251111,192200,20.88,20.88,20.88,20.88
USDCZK,20251111,192300,20.88,20.88,20.88,20.88
USDCZK,20251111,192400,20.88,20.88,20.88,20.88
USDCZK,20251111,192500,20.88,20.88,20.88,20.88
USDCZK,20251111,192600,20.88,20.88,20.88,20.88
USDCZK,20251111,192700,20.88,20.88,20.88,20.88
USDCZK,20251111,192800,20.88,20.88,20.88,20.88
USDCZK,20251111,192900,20.88,20.88,20.88,20.88
USDCZK,20251111,193000,20.88,20.88,20.88,20.88
USDCZK,20251111,193100,20.88,20.88,20.88,20.88
USDCZK,20251111,193200,20.88,20.88,20.88,20.88
USDCZK,20251111,193300,20.88,20.88,20.88,20.88
USDCZK,20251111,193400,20.88,20.88,20.88,20.88
USDCZK,20251111,193500,20.88,20.88,20.88,20.88
USDCZK,20251111,193600,20.88,20.88,20.88,20.88
USDCZK,20251111,193700,20.88,20.88,20.88,20.88
USDCZK,20251111,193800,20.88,20.88,20.88,20.88
USDCZK,20251111,193900,20.88,20.88,20.88,20.88
USDCZK,20251111,194000,20.88,20.88,20.88,20.88
USDCZK,20251111,194100,20.88,20.88,20.88,20.88
USDCZK,20251111,194200,20.88,20.88,20.88,20.88
USDCZK,20251111,194300,20.88,20.88,20.88,20.88
USDCZK,20251111,194400,20.88,20.88,20.88,20.88
USDCZK,20251111,194500,20.88,20.88,20.88,20.88
USDCZK,20251111,194600,20.88,20.88,20.88,20.88
USDCZK,20251111,194700,20.88,20.88,20.88,20.88
USDCZK,20251111,194800,20.88,20.88,20.88,20.88
USDCZK,20251111,194900,20.88,20.88,20.88,20.88
USDCZK,20251111,195000,20.88,20.88,20.88,20.88
USDCZK,20251111,195100,20.88,20.88,20.88,20.88
USDCZK,20251111,195200,20.88,20.88,20.88,20.88
USDCZK,20251111,195300,20.88,20.88,20.88,20.88
USDCZK,20251111,195400,20.88,20.88,20.88,20.88
USDCZK,20251111,195500,20.88,20.88,20.88,20.88
USDCZK,20251111,195600,20.88,20.88,20.88,20.88
USDCZK,20251111,195700,20.88,20.88,20.88,20.88
USDCZK,20251111,195800,20.88,20.88,20.88,20.88
USDCZK,20251111,195900,20.88,20.88,20.88,20.88
USDCZK,20251111,200000,20.88,20.88,20.88,20.88
USDCZK,20251111,200100,20.88,20.88,20.88,20.88
USDCZK,20251111,200200,20.88,20.88,20.88,20.88
USDCZK,20251111,200300,20.88,20.88,20.88,20.88
USDCZK,20251111,200400,20.88,20.88,20.88,20.88
USDCZK,20251111,200500,20.88,20.88,20.88,20.88
USDCZK,20251111,200600,20.88,20.88,20.88,20.88
USDCZK,20251111,200700,20.88,20.88,20.88,20.88
USDCZK,20251111,200800,20.88,20.88,20.88,20.88
USDCZK,20251111,200900,20.88,20.88,20.88,20.88
USDCZK,20251111,201000,20.88,20.88,20.88,20.88
USDCZK,20251111,201100,20.88,20.88,20.88,20.88
USDCZK,20251111,201200,20.88,20.88,20.88,20.88
USDCZK,20251111,201300,20.88,20.88,20.88,20.88
USDCZK,20251111,201400,20.88,20.88,20.88,20.88
USDCZK,20251111,201500,20.88,20.88,20.88,20.88
USDCZK,20251111,201600,20.88,20.88,20.88,20.88
USDCZK,20251111,201700,20.88,20.88,20.88,20.88
USDCZK,20251111,201800,20.88,20.88,20.88,20.88
USDCZK,20251111,201900,20.88,20.88,20.88,20.88
USDCZK,20251111,202000,20.88,20.88,20.88,20.88
USDCZK,20251111,202100,20.88,20.88,20.88,20.88
USDCZK,20251111,202200,20.88,20.88,20.88,20.88
USDCZK,20251111,202300,20.88,20.88,20.88,20.88
USDCZK,20251111,202400,20.88,20.88,20.88,20.88
USDCZK,20251111,202500,20.88,20.88,20.88,20.88
USDCZK,20251111,202600,20.88,20.88,20.88,20.88
USDCZK,20251111,202700,20.88,20.88,20.88,20.88
USDCZK,20251111,202800,20.88,20.88,20.88,20.88
USDCZK,20251111,202900,20.88,20.88,20.88,20.88
USDCZK,20251111,203000,20.88,20.88,20.88,20.88
USDCZK,20251111,203100,20.88,20.88,20.88,20.88
USDCZK,20251111,203200,20.88,20.88,20.88,20.88
USDCZK,20251111,203300,20.88,20.88,20.88,20.88
USDCZK,20251111,203400,20.88,20.88,20.88,20.88
USDCZK,20251111,203500,20.88,20.88,20.88,20.88
USDCZK,20251111,203600,20.88,20.88,20.88,20.88
USDCZK,20251111,203700,20.88,20.88,20.88,20.88
USDCZK,20251111,203800,20.88,20.88,20.88,20.88
USDCZK,20251111,203900,20.88,20.88,20.88,20.88
USDCZK,20251111,204000,20.88,20.88,20.88,20.88
USDCZK,20251111,204100,20.88,20.88,20.88,20.88
USDCZK,20251111,204200,20.88,20.88,20.88,20.88
USDCZK,20251111,204300,20.88,20.88,20.88,20.88
USDCZK,20251111,204400,20.88,20.88,20.88,20.88
USDCZK,20251111,204500,20.88,20.88,20.88,20.88
USDCZK,20251111,204600,20.88,20.88,20.88,20.88
USDCZK,20251111,204700,20.88,20.88,20.88,20.88
USDCZK,20251111,204800,20.88,20.88,20.88,20.88
USDCZK,20251111,204900,20.88,20.88,20.88,20.88
USDCZK,20251111,205000,20.88,20.88,20.88,20.88
USDCZK,20251111,205100,20.88,20.88,20.88,20.88
USDCZK,20251111,205200,20.88,20.88,20.88,20.88
USDCZK,20251111,205300,20.88,20.88,20.88,20.88
USDCZK,20251111,205400,20.88,20.88,20.88,20.88
USDCZK,20251111,205500,20.88,20.88,20.88,20.88
USDCZK,20251111,205600,20.88,20.88,20.88,20.88
USDCZK,20251111,205700,20.88,20.88,20.88,20.88
USDCZK,20251111,205800,20.88,20.88,20.88,20.88
USDCZK,20251111,205900,20.88,20.88,20.88,20.88
USDCZK,20251111,210000,20.88,20.88,20.88,20.88
USDCZK,20251111,210100,20.88,20.88,20.88,20.88
USDCZK,20251111,210200,20.88,20.88,20.88,20.88
USDCZK,20251111,210300,20.88,20.88,20.88,20.88
USDCZK,20251111,210400,20.88,20.88,20.88,20.88
USDCZK,20251111,210500,20.88,20.88,20.88,20.88
USDCZK,20251111,210600,20.88,20.88,20.88,20.88
USDCZK,20251111,210700,20.88,20.88,20.88,20.88
USDCZK,20251111,210800,20.88,20.88,20.88,20.88
USDCZK,20251111,210900,20.88,20.88,20.88,20.88
USDCZK,20251111,211000,20.88,20.88,20.88,20.88
USDCZK,20251111,211100,20.88,20.88,20.88,20.88
USDCZK,20251111,211200,20.88,20.88,20.88,20.88
USDCZK,20251111,211300,20.88,20.88,20.88,20.88
USDCZK,20251111,211400,20.88,20.88,20.88,20.88
USDCZK,20251111,211500,20.88,20.88,20.88,20.88
USDCZK,20251111,211600,20.88,20.88,20.88,20.88
USDCZK,20251111,211700,20.88,20.88,20.88,20.88
USDCZK,20251111,211800,20.88,20.88,20.88,20.88
USDCZK,20251111,211900,20.88,20.88,20.88,20.88
USDCZK,20251111,212000,20.88,20.88,20.88,20.88
USDCZK,20251111,212100,20.88,20.88,20.88,20.88
USDCZK,20251111,212200,20.88,20.88,20.88,20.88
USDCZK,20251111,212300,20.88,20.88,20.88,20.88
USDCZK,20251111,212400,20.88,20.88,20.88,20.88
USDCZK,20251111,212500,20.88,20.88,20.88,20.88
USDCZK,20251111,212600,20.88,20.88,20.88,20.88
USDCZK,20251111,212700,20.88,20.88,20.88,20.88
USDCZK,20251111,212800,20.88,20.88,20.88,20.88
USDCZK,20251111,212900,20.88,20.88,20.88,20.88
USDCZK,20251111,213000,20.88,20.88,20.88,20.88
USDCZK,20251111,213100,20.88,20.88,20.88,20.88
USDCZK,20251111,213200,20.88,20.88,20.88,20.88
USDCZK,20251111,213300,20.88,20.88,20.88,20.88
USDCZK,20251111,213400,20.88,20.88,20.88,20.88
USDCZK,20251111,213500,20.88,20.88,20.88,20.88
USDCZK,20251111,213600,20.88,20.88,20.88,20.88
USDCZK,20251111,213700,20.88,20.88,20.88,20.88
USDCZK,20251111,213800,20.88,20.88,20.88,20.88
USDCZK,20251111,213900,20.88,20.88,20.88,20.88
USDCZK,20251111,214000,20.88,20.88,20.88,20.88
USDCZK,20251111,214100,20.88,20.88,20.88,20.88
USDCZK,20251111,214200,20.88,20.88,20.88,20.88
USDCZK,20251111,214300,20.88,20.88,20.88,20.88
USDCZK,20251111,214400,20.88,20.88,20.88,20.88
USDCZK,20251111,214500,20.88,20.88,20.88,20.88
USDCZK,20251111,214600,20.88,20.88,20.88,20.88
USDCZK,20251111,214700,20.88,20.88,20.88,20.88
USDCZK,20251111,214800,20.88,20.88,20.88,20.88
USDCZK,20251111,214900,20.88,20.88,20.88,20.88
USDCZK,20251111,215000,20.88,20.88,20.88,20.88
USDCZK,20251111,215100,20.88,20.88,20.88,20.88
USDCZK,20251111,215200,20.88,20.88,20.88,20.88
USDCZK,20251111,215300,20.88,20.88,20.88,20.88
USDCZK,20251111,215400,20.88,20.88,20.88,20.88
USDCZK,20251111,215500,20.88,20.88,20.88,20.88
USDCZK,20251111,215600,20.88,20.88,20.88,20.88
USDCZK,20251111,215700,20.88,20.88,20.88,20.88
USDCZK,20251111,215800,20.88,20.88,20.88,20.88
USDCZK,20251111,215900,20.92,20.92,20.92,20.92
USDCZK,20251111,220000,20.92,20.92,20.92,20.92
USDCZK,20251111,220100,20.92,20.92,20.92,20.92
USDCZK,20251111,220200,20.92,20.92,20.92,20.92
USDCZK,20251111,220300,20.92,20.92,20.92,20.92
USDCZK,20251111,220400,20.92,20.92,20.92,20.92
USDCZK,20251111,220500,20.92,20.92,20.92,20.92
USDCZK,20251111,220600,20.92,20.92,20.92,20.92
USDCZK,20251111,220700,20.92,20.92,20.92,20.92
USDCZK,20251111,220800,20.92,20.92,20.92,20.92
USDCZK,20251111,220900,20.92,20.92,20.92,20.92
USDCZK,20251111,221000,20.92,20.92,20.92,20.92
USDCZK,20251111,221100,20.92,20.92,20.92,20.92
USDCZK,20251111,221200,20.92,20.92,20.92,20.92
USDCZK,20251111,221300,20.92,20.92,20.92,20.92
USDCZK,20251111,221400,20.92,20.92,20.92,20.92
USDCZK,20251111,221500,20.92,20.92,20.92,20.92
USDCZK,20251111,221600,20.92,20.92,20.92,20.92
USDCZK,20251111,221700,20.92,20.92,20.92,20.92
USDCZK,20251111,221800,20.92,20.92,20.92,20.92
USDCZK,20251111,221900,20.92,20.92,20.92,20.92
USDCZK,20251111,222000,20.92,20.92,20.92,20.92
USDCZK,20251111,222100,20.92,20.92,20.92,20.92
USDCZK,20251111,222200,20.92,20.92,20.92,20.92
USDCZK,20251111,222300,20.92,20.92,20.92,20.92
USDCZK,20251111,222400,20.92,20.92,20.92,20.92
USDCZK,20251111,222500,20.92,20.92,20.92,20.92
USDCZK,20251111,222600,20.92,20.92,20.92,20.92
USDCZK,20251111,222700,20.92,20.92,20.92,20.92
USDCZK,20251111,222800,20.92,20.92,20.92,20.92
USDCZK,20251111,222900,20.92,20.92,20.92,20.92
USDCZK,20251111,223000,20.92,20.92,20.92,20.92
USDCZK,20251111,223100,20.92,20.92,20.92,20.92
USDCZK,20251111,223200,20.92,20.92,20.92,20.92
USDCZK,20251111,223300,20.92,20.92,20.92,20.92
USDCZK,20251111,223400,20.92,20.92,20.92,20.92
USDCZK,20251111,223500,20.92,20.92,20.92,20.92
USDCZK,20251111,223600,20.92,20.92,20.92,20.92
USDCZK,20251111,223700,20.92,20.92,20.92,20.92
USDCZK,20251111,223800,20.92,20.92,20.92,20.92
USDCZK,20251111,223900,20.92,20.92,20.92,20.92
USDCZK,20251111,224000,20.92,20.92,20.92,20.92
USDCZK,20251111,224100,20.92,20.92,20.92,20.92
USDCZK,20251111,224200,20.92,20.92,20.92,20.92
USDCZK,20251111,224300,20.92,20.92,20.92,20.92
USDCZK,20251111,224400,20.92,20.92,20.92,20.92
USDCZK,20251111,224500,20.92,20.92,20.92,20.92
USDCZK,20251111,224600,20.92,20.92,20.92,20.92
USDCZK,20251111,224700,20.92,20.92,20.92,20.92
USDCZK,20251111,224800,20.92,20.92,20.92,20.92
USDCZK,20251111,224900,20.92,20.92,20.92,20.92
USDCZK,20251111,225000,20.92,20.92,20.92,20.92
USDCZK,20251111,225100,20.92,20.92,20.92,20.92
USDCZK,20251111,225200,20.92,20.92,20.92,20.92
USDCZK,20251111,225300,20.92,20.92,20.92,20.92
USDCZK,20251111,225400,20.92,20.92,20.92,20.92
USDCZK,20251111,225500,20.92,20.92,20.92,20.92
USDCZK,20251111,225600,20.92,20.92,20.92,20.92
USDCZK,20251111,225700,20.92,20.92,20.92,20.92
USDCZK,20251111,225800,20.92,20.92,20.92,20.92
USDCZK,20251111,225900,20.92,20.92,20.92,20.92
USDCZK,20251111,230000,20.92,20.92,20.92,20.92
USDCZK,20251111,230100,20.92,20.92,20.92,20.92
USDCZK,20251111,230200,20.92,20.92,20.92,20.92
USDCZK,20251111,230300,20.92,20.92,20.92,20.92
USDCZK,20251111,230400,20.92,20.92,20.92,20.92
USDCZK,20251111,230500,20.92,20.92,20.92,20.92
USDCZK,20251111,230600,20.92,20.92,20.92,20.92
USDCZK,20251111,230700,20.92,20.92,20.92,20.92
USDCZK,20251111,230800,20.92,20.92,20.92,20.92
USDCZK,20251111,230900,20.92,20.92,20.92,20.92
USDCZK,20251111,231000,20.92,20.92,20.92,20.92
USDCZK,20251111,231100,20.92,20.92,20.92,20.92
USDCZK,20251111,231200,20.92,20.92,20.92,20.92
USDCZK,20251111,231300,20.92,20.92,20.92,20.92
USDCZK,20251111,231400,20.92,20.92,20.92,20.92
USDCZK,20251111,231500,20.92,20.92,20.92,20.92
USDCZK,20251111,231600,20.92,20.92,20.92,20.92
USDCZK,20251111,231700,20.92,20.92,20.92,20.92
USDCZK,20251111,231800,20.92,20.92,20.92,20.92
USDCZK,20251111,231900,20.92,20.92,20.92,20.92
USDCZK,20251111,232000,20.92,20.92,20.92,20.92
USDCZK,20251111,232100,20.92,20.92,20.92,20.92
USDCZK,20251111,232200,20.92,20.92,20.92,20.92
USDCZK,20251111,232300,20.92,20.92,20.92,20.92
USDCZK,20251111,232400,20.92,20.92,20.92,20.92
USDCZK,20251111,232500,20.92,20.92,20.92,20.92
USDCZK,20251111,232600,20.92,20.92,20.92,20.92
USDCZK,20251111,232700,20.92,20.92,20.92,20.92
USDCZK,20251111,232800,20.92,20.92,20.92,20.92
USDCZK,20251111,232900,20.92,20.92,20.92,20.92
USDCZK,20251111,233000,20.92,20.92,20.92,20.92
USDCZK,20251111,233100,20.92,20.92,20.92,20.92
USDCZK,20251111,233200,20.92,20.92,20.92,20.92
USDCZK,20251111,233300,20.92,20.92,20.92,20.92
USDCZK,20251111,233400,20.92,20.92,20.92,20.92
USDCZK,20251111,233500,20.92,20.92,20.92,20.92
USDCZK,20251111,233600,20.92,20.92,20.92,20.92
USDCZK,20251111,233700,20.92,20.92,20.92,20.92
USDCZK,20251111,233800,20.92,20.92,20.92,20.92
USDCZK,20251111,233900,20.92,20.92,20.92,20.92
USDCZK,20251111,234000,20.92,20.92,20.92,20.92
USDCZK,20251111,234100,20.92,20.92,20.92,20.92
USDCZK,20251111,234200,20.92,20.92,20.92,20.92
USDCZK,20251111,234300,20.92,20.92,20.92,20.92
USDCZK,20251111,234400,20.92,20.92,20.92,20.92
USDCZK,20251111,234500,20.92,20.92,20.92,20.92
USDCZK,20251111,234600,20.92,20.92,20.92,20.92
USDCZK,20251111,234700,20.92,20.92,20.92,20.92
USDCZK,20251111,234800,20.92,20.92,20.92,20.92
USDCZK,20251111,234900,20.92,20.92,20.92,20.92
USDCZK,20251111,235000,20.92,20.92,20.92,20.92
USDCZK,20251111,235100,20.92,20.92,20.92,20.92
USDCZK,20251111,235200,20.92,20.92,20.92,20.92
USDCZK,20251111,235300,20.92,20.92,20.92,20.92
USDCZK,20251111,235400,20.92,20.92,20.92,20.92
USDCZK,20251111,235500,20.92,20.92,20.92,20.92
USDCZK,20251111,235600,20.92,20.92,20.92,20.92
USDCZK,20251111,235700,20.92,20.92,20.92,20.92
USDCZK,20251111,235800,20.92,20.92,20.92,20.92
USDCZK,20251111,235900,20.92,20.92,20.92,20.92
USDCZK,20251112,000000,20.92,20.92,20.92,20.92
USDDKK,20251111,000100,6.458,6.458,6.457,6.458
USDDKK,20251111,000200,6.458,6.458,6.458,6.458
USDDKK,20251111,000300,6.458,6.458,6.458,6.458
USDDKK,20251111,000400,6.458,6.458,6.458,6.458
USDDKK,20251111,000500,6.458,6.458,6.458,6.458
USDDKK,20251111,000600,6.458,6.458,6.458,6.458
USDDKK,20251111,000700,6.458,6.458,6.458,6.458
USDDKK,20251111,000800,6.458,6.458,6.458,6.458
USDDKK,20251111,000900,6.458,6.458,6.458,6.458
USDDKK,20251111,001000,6.458,6.458,6.458,6.458
USDDKK,20251111,001100,6.458,6.458,6.458,6.458
USDDKK,20251111,001200,6.458,6.458,6.458,6.458
USDDKK,20251111,001300,6.458,6.458,6.458,6.458
USDDKK,20251111,001400,6.458,6.458,6.458,6.458
USDDKK,20251111,001500,6.458,6.458,6.458,6.458
USDDKK,20251111,001600,6.458,6.458,6.458,6.458
USDDKK,20251111,001700,6.458,6.458,6.458,6.458
USDDKK,20251111,001800,6.458,6.458,6.458,6.458
USDDKK,20251111,001900,6.458,6.458,6.458,6.458
USDDKK,20251111,002000,6.458,6.458,6.458,6.458
USDDKK,20251111,002100,6.458,6.458,6.458,6.458
USDDKK,20251111,002200,6.458,6.458,6.458,6.458
USDDKK,20251111,002300,6.458,6.458,6.458,6.458
USDDKK,20251111,002400,6.458,6.458,6.458,6.458
USDDKK,20251111,002500,6.458,6.458,6.458,6.458
USDDKK,20251111,002600,6.458,6.458,6.458,6.458
USDDKK,20251111,002700,6.458,6.458,6.458,6.458
USDDKK,20251111,002800,6.458,6.458,6.458,6.458
USDDKK,20251111,002900,6.458,6.458,6.458,6.458
USDDKK,20251111,003000,6.458,6.458,6.458,6.458
USDDKK,20251111,003100,6.458,6.458,6.458,6.458
USDDKK,20251111,003200,6.458,6.458,6.458,6.458
USDDKK,20251111,003300,6.458,6.458,6.458,6.458
USDDKK,20251111,003400,6.458,6.458,6.458,6.458
USDDKK,20251111,003500,6.458,6.458,6.458,6.458
USDDKK,20251111,003600,6.458,6.458,6.458,6.458
USDDKK,20251111,003700,6.458,6.458,6.458,6.458
USDDKK,20251111,003800,6.458,6.458,6.458,6.458
USDDKK,20251111,003900,6.458,6.458,6.458,6.458
USDDKK,20251111,004000,6.458,6.458,6.458,6.458
USDDKK,20251111,004100,6.458,6.458,6.458,6.458
USDDKK,20251111,004200,6.458,6.458,6.458,6.458
USDDKK,20251111,004300,6.458,6.458,6.458,6.458
USDDKK,20251111,004400,6.458,6.458,6.458,6.458
USDDKK,20251111,004500,6.458,6.458,6.458,6.458
USDDKK,20251111,004600,6.458,6.458,6.458,6.458
USDDKK,20251111,004700,6.458,6.458,6.458,6.458
USDDKK,20251111,004800,6.458,6.458,6.458,6.458
USDDKK,20251111,004900,6.458,6.458,6.458,6.458
USDDKK,20251111,005000,6.458,6.458,6.458,6.458
USDDKK,20251111,005100,6.458,6.458,6.458,6.458
USDDKK,20251111,005200,6.458,6.458,6.458,6.458
USDDKK,20251111,005300,6.458,6.458,6.458,6.458
USDDKK,20251111,005400,6.458,6.458,6.458,6.458
USDDKK,20251111,005500,6.458,6.458,6.458,6.458
USDDKK,20251111,005600,6.458,6.458,6.458,6.458
USDDKK,20251111,005700,6.458,6.459,6.458,6.459
USDDKK,20251111,005800,6.459,6.459,6.459,6.459
USDDKK,20251111,005900,6.459,6.459,6.459,6.459
USDDKK,20251111,010000,6.459,6.459,6.459,6.459
USDDKK,20251111,010100,6.459,6.459,6.459,6.459
USDDKK,20251111,010200,6.459,6.459,6.459,6.459
USDDKK,20251111,010300,6.459,6.459,6.459,6.459
USDDKK,20251111,010400,6.459,6.459,6.459,6.459
USDDKK,20251111,010500,6.459,6.459,6.459,6.459
USDDKK,20251111,010600,6.459,6.459,6.459,6.459
USDDKK,20251111,010700,6.459,6.459,6.459,6.459
USDDKK,20251111,010800,6.459,6.459,6.459,6.459
USDDKK,20251111,010900,6.459,6.459,6.459,6.459
USDDKK,20251111,011000,6.459,6.459,6.459,6.459
USDDKK,20251111,011100,6.459,6.459,6.459,6.459
USDDKK,20251111,011200,6.458,6.458,6.458,6.458
USDDKK,20251111,011300,6.458,6.458,6.458,6.458
USDDKK,20251111,011400,6.458,6.458,6.458,6.458
USDDKK,20251111,011500,6.458,6.458,6.458,6.458
USDDKK,20251111,011600,6.458,6.458,6.458,6.458
USDDKK,20251111,011700,6.458,6.458,6.458,6.458
USDDKK,20251111,011800,6.458,6.458,6.458,6.458
USDDKK,20251111,011900,6.458,6.458,6.458,6.458
USDDKK,20251111,012000,6.458,6.458,6.458,6.458
USDDKK,20251111,012100,6.458,6.458,6.458,6.458
USDDKK,20251111,012200,6.458,6.458,6.458,6.458
USDDKK,20251111,012300,6.458,6.458,6.458,6.458
USDDKK,20251111,012400,6.458,6.458,6.458,6.458
USDDKK,20251111,012500,6.458,6.458,6.458,6.458
USDDKK,20251111,012600,6.458,6.458,6.458,6.458
USDDKK,20251111,012700,6.458,6.458,6.458,6.458
USDDKK,20251111,012800,6.458,6.458,6.458,6.458
USDDKK,20251111,012900,6.458,6.458,6.458,6.458
USDDKK,20251111,013000,6.458,6.458,6.458,6.458
USDDKK,20251111,013100,6.459,6.459,6.459,6.459
USDDKK,20251111,013200,6.459,6.459,6.459,6.459
USDDKK,20251111,013300,6.459,6.459,6.459,6.459
USDDKK,20251111,013400,6.459,6.459,6.459,6.459
USDDKK,20251111,013500,6.459,6.459,6.459,6.459
USDDKK,20251111,013600,6.459,6.459,6.459,6.459
USDDKK,20251111,013700,6.459,6.459,6.459,6.459
USDDKK,20251111,013800,6.459,6.459,6.459,6.459
USDDKK,20251111,013900,6.459,6.459,6.459,6.459
USDDKK,20251111,014000,6.459,6.459,6.459,6.459
USDDKK,20251111,014100,6.459,6.459,6.459,6.459
USDDKK,20251111,014200,6.459,6.459,6.459,6.459
USDDKK,20251111,014300,6.459,6.459,6.459,6.459
USDDKK,20251111,014400,6.459,6.459,6.459,6.459
USDDKK,20251111,014500,6.459,6.459,6.459,6.459
USDDKK,20251111,014600,6.459,6.459,6.459,6.459
USDDKK,20251111,014700,6.459,6.459,6.459,6.459
USDDKK,20251111,014800,6.461,6.461,6.461,6.461
USDDKK,20251111,014900,6.461,6.461,6.461,6.461
USDDKK,20251111,015000,6.461,6.461,6.461,6.461
USDDKK,20251111,015100,6.461,6.461,6.461,6.461
USDDKK,20251111,015200,6.461,6.461,6.461,6.461
USDDKK,20251111,015300,6.461,6.461,6.461,6.461
USDDKK,20251111,015400,6.461,6.461,6.461,6.461
USDDKK,20251111,015500,6.461,6.461,6.461,6.461
USDDKK,20251111,015600,6.461,6.461,6.461,6.461
USDDKK,20251111,015700,6.461,6.461,6.461,6.461
USDDKK,20251111,015800,6.461,6.461,6.461,6.461
USDDKK,20251111,015900,6.461,6.461,6.461,6.461
USDDKK,20251111,020000,6.461,6.461,6.461,6.461
USDDKK,20251111,020100,6.462,6.462,6.461,6.461
USDDKK,20251111,020200,6.462,6.462,6.462,6.462
USDDKK,20251111,020300,6.462,6.462,6.462,6.462
USDDKK,20251111,020400,6.462,6.462,6.462,6.462
USDDKK,20251111,020500,6.462,6.463,6.462,6.463
USDDKK,20251111,020600,6.463,6.464,6.463,6.464
USDDKK,20251111,020700,6.464,6.464,6.464,6.464
USDDKK,20251111,020800,6.464,6.464,6.464,6.464
USDDKK,20251111,020900,6.463,6.463,6.463,6.463
USDDKK,20251111,021000,6.463,6.463,6.463,6.463
USDDKK,20251111,021100,6.463,6.463,6.463,6.463
USDDKK,20251111,021200,6.463,6.463,6.463,6.463
USDDKK,20251111,021300,6.463,6.463,6.463,6.463
USDDKK,20251111,021400,6.463,6.463,6.463,6.463
USDDKK,20251111,021500,6.463,6.463,6.463,6.463
USDDKK,20251111,021600,6.463,6.463,6.463,6.463
USDDKK,20251111,021700,6.463,6.463,6.463,6.463
USDDKK,20251111,021800,6.463,6.463,6.463,6.463
USDDKK,20251111,021900,6.463,6.463,6.463,6.463
USDDKK,20251111,022000,6.463,6.463,6.463,6.463
USDDKK,20251111,022100,6.463,6.463,6.463,6.463
USDDKK,20251111,022200,6.463,6.463,6.463,6.463
USDDKK,20251111,022300,6.463,6.463,6.463,6.463
USDDKK,20251111,022400,6.463,6.463,6.463,6.463
USDDKK,20251111,022500,6.463,6.463,6.463,6.463
USDDKK,20251111,022600,6.463,6.463,6.463,6.463
USDDKK,20251111,022700,6.462,6.462,6.462,6.462
USDDKK,20251111,022800,6.462,6.463,6.462,6.463
USDDKK,20251111,022900,6.464,6.464,6.464,6.464
USDDKK,20251111,023000,6.464,6.464,6.464,6.464
USDDKK,20251111,023100,6.463,6.463,6.463,6.463
USDDKK,20251111,023200,6.463,6.463,6.462,6.462
USDDKK,20251111,023300,6.462,6.462,6.462,6.462
USDDKK,20251111,023400,6.462,6.462,6.462,6.462
USDDKK,20251111,023500,6.462,6.462,6.462,6.462
USDDKK,20251111,023600,6.462,6.462,6.461,6.461
USDDKK,20251111,023700,6.461,6.461,6.461,6.461
USDDKK,20251111,023800,6.461,6.461,6.461,6.461
USDDKK,20251111,023900,6.462,6.462,6.462,6.462
USDDKK,20251111,024000,6.462,6.462,6.462,6.462
USDDKK,20251111,024100,6.462,6.462,6.462,6.462
USDDKK,20251111,024200,6.462,6.462,6.462,6.462
USDDKK,20251111,024300,6.462,6.462,6.462,6.462
USDDKK,20251111,024400,6.462,6.462,6.462,6.462
USDDKK,20251111,024500,6.462,6.462,6.462,6.462
USDDKK,20251111,024600,6.462,6.462,6.462,6.462
USDDKK,20251111,024700,6.462,6.462,6.462,6.462
USDDKK,20251111,024800,6.462,6.462,6.462,6.462
USDDKK,20251111,024900,6.462,6.462,6.462,6.462
USDDKK,20251111,025000,6.462,6.462,6.462,6.462
USDDKK,20251111,025100,6.462,6.462,6.462,6.462
USDDKK,20251111,025200,6.461,6.461,6.461,6.461
USDDKK,20251111,025300,6.461,6.461,6.461,6.461
USDDKK,20251111,025400,6.461,6.461,6.461,6.461
USDDKK,20251111,025500,6.461,6.461,6.461,6.461
USDDKK,20251111,025600,6.461,6.461,6.461,6.461
USDDKK,20251111,025700,6.461,6.461,6.461,6.461
USDDKK,20251111,025800,6.461,6.461,6.461,6.461
USDDKK,20251111,025900,6.461,6.461,6.461,6.461
USDDKK,20251111,030000,6.461,6.461,6.461,6.461
USDDKK,20251111,030100,6.461,6.461,6.460,6.460
USDDKK,20251111,030200,6.460,6.460,6.460,6.460
USDDKK,20251111,030300,6.460,6.460,6.460,6.460
USDDKK,20251111,030400,6.460,6.460,6.460,6.460
USDDKK,20251111,030500,6.460,6.460,6.460,6.460
USDDKK,20251111,030600,6.460,6.460,6.460,6.460
USDDKK,20251111,030700,6.459,6.459,6.459,6.459
USDDKK,20251111,030800,6.459,6.460,6.459,6.460
USDDKK,20251111,030900,6.460,6.460,6.460,6.460
USDDKK,20251111,031000,6.460,6.460,6.460,6.460
USDDKK,20251111,031100,6.460,6.460,6.460,6.460
USDDKK,20251111,031200,6.460,6.460,6.460,6.460
USDDKK,20251111,031300,6.460,6.460,6.460,6.460
USDDKK,20251111,031400,6.460,6.460,6.460,6.460
USDDKK,20251111,031500,6.460,6.460,6.460,6.460
USDDKK,20251111,031600,6.460,6.460,6.460,6.460
USDDKK,20251111,031700,6.460,6.460,6.460,6.460
USDDKK,20251111,031800,6.460,6.460,6.460,6.460
USDDKK,20251111,031900,6.460,6.460,6.460,6.460
USDDKK,20251111,032000,6.460,6.460,6.460,6.460
USDDKK,20251111,032100,6.460,6.460,6.460,6.460
USDDKK,20251111,032200,6.460,6.460,6.460,6.460
USDDKK,20251111,032300,6.460,6.460,6.460,6.460
USDDKK,20251111,032400,6.460,6.460,6.460,6.460
USDDKK,20251111,032500,6.460,6.460,6.460,6.460
USDDKK,20251111,032600,6.460,6.460,6.460,6.460
USDDKK,20251111,032700,6.460,6.460,6.460,6.460
USDDKK,20251111,032800,6.460,6.460,6.460,6.460
USDDKK,20251111,032900,6.460,6.460,6.460,6.460
USDDKK,20251111,033000,6.460,6.460,6.460,6.460
USDDKK,20251111,033100,6.459,6.459,6.459,6.459
USDDKK,20251111,033200,6.459,6.459,6.459,6.459
USDDKK,20251111,033300,6.459,6.459,6.459,6.459
USDDKK,20251111,033400,6.460,6.460,6.460,6.460
USDDKK,20251111,033500,6.460,6.460,6.460,6.460
USDDKK,20251111,033600,6.460,6.460,6.460,6.460
USDDKK,20251111,033700,6.460,6.460,6.460,6.460
USDDKK,20251111,033800,6.460,6.460,6.460,6.460
USDDKK,20251111,033900,6.460,6.460,6.460,6.460
USDDKK,20251111,034000,6.460,6.460,6.460,6.460
USDDKK,20251111,034100,6.460,6.460,6.460,6.460
USDDKK,20251111,034200,6.460,6.460,6.460,6.460
USDDKK,20251111,034300,6.460,6.460,6.460,6.460
USDDKK,20251111,034400,6.460,6.460,6.460,6.460
USDDKK,20251111,034500,6.460,6.460,6.460,6.460
USDDKK,20251111,034600,6.460,6.460,6.460,6.460
USDDKK,20251111,034700,6.460,6.460,6.460,6.460
USDDKK,20251111,034800,6.460,6.460,6.460,6.460
USDDKK,20251111,034900,6.460,6.460,6.460,6.460
USDDKK,20251111,035000,6.460,6.460,6.460,6.460
USDDKK,20251111,035100,6.460,6.460,6.460,6.460
USDDKK,20251111,035200,6.460,6.460,6.460,6.460
USDDKK,20251111,035300,6.460,6.460,6.460,6.460
USDDKK,20251111,035400,6.460,6.460,6.460,6.460
USDDKK,20251111,035500,6.460,6.462,6.460,6.462
USDDKK,20251111,035600,6.462,6.462,6.462,6.462
USDDKK,20251111,035700,6.462,6.462,6.462,6.462
USDDKK,20251111,035800,6.462,6.462,6.462,6.462
USDDKK,20251111,035900,6.462,6.462,6.462,6.462
USDDKK,20251111,040000,6.462,6.462,6.462,6.462
USDDKK,20251111,040100,6.462,6.462,6.462,6.462
USDDKK,20251111,040200,6.462,6.462,6.462,6.462
USDDKK,20251111,040300,6.462,6.462,6.462,6.462
USDDKK,20251111,040400,6.462,6.462,6.462,6.462
USDDKK,20251111,040500,6.462,6.462,6.460,6.460
USDDKK,20251111,040600,6.460,6.460,6.460,6.460
USDDKK,20251111,040700,6.460,6.460,6.460,6.460
USDDKK,20251111,040800,6.460,6.460,6.460,6.460
USDDKK,20251111,040900,6.460,6.460,6.460,6.460
USDDKK,20251111,041000,6.460,6.460,6.460,6.460
USDDKK,20251111,041100,6.460,6.460,6.460,6.460
USDDKK,20251111,041200,6.460,6.460,6.460,6.460
USDDKK,20251111,041300,6.460,6.460,6.460,6.460
USDDKK,20251111,041400,6.460,6.460,6.460,6.460
USDDKK,20251111,041500,6.460,6.460,6.460,6.460
USDDKK,20251111,041600,6.460,6.460,6.460,6.460
USDDKK,20251111,041700,6.460,6.460,6.460,6.460
USDDKK,20251111,041800,6.460,6.460,6.460,6.460
USDDKK,20251111,041900,6.460,6.460,6.460,6.460
USDDKK,20251111,042000,6.460,6.460,6.460,6.460
USDDKK,20251111,042100,6.460,6.460,6.460,6.460
USDDKK,20251111,042200,6.460,6.460,6.460,6.460
USDDKK,20251111,042300,6.460,6.460,6.460,6.460
USDDKK,20251111,042400,6.460,6.460,6.460,6.460
USDDKK,20251111,042500,6.459,6.459,6.459,6.459
USDDKK,20251111,042600,6.459,6.459,6.459,6.459
USDDKK,20251111,042700,6.459,6.459,6.459,6.459
USDDKK,20251111,042800,6.459,6.459,6.459,6.459
USDDKK,20251111,042900,6.459,6.459,6.459,6.459
USDDKK,20251111,043000,6.459,6.459,6.459,6.459
USDDKK,20251111,043100,6.459,6.459,6.459,6.459
USDDKK,20251111,043200,6.459,6.459,6.459,6.459
USDDKK,20251111,043300,6.459,6.460,6.459,6.460
USDDKK,20251111,043400,6.460,6.460,6.460,6.460
USDDKK,20251111,043500,6.460,6.460,6.460,6.460
USDDKK,20251111,043600,6.460,6.460,6.460,6.460
USDDKK,20251111,043700,6.460,6.460,6.460,6.460
USDDKK,20251111,043800,6.460,6.460,6.460,6.460
USDDKK,20251111,043900,6.460,6.460,6.460,6.460
USDDKK,20251111,044000,6.460,6.460,6.460,6.460
USDDKK,20251111,044100,6.460,6.460,6.460,6.460
USDDKK,20251111,044200,6.460,6.460,6.460,6.460
USDDKK,20251111,044300,6.460,6.460,6.460,6.460
USDDKK,20251111,044400,6.460,6.460,6.460,6.460
USDDKK,20251111,044500,6.460,6.460,6.460,6.460
USDDKK,20251111,044600,6.460,6.460,6.460,6.460
USDDKK,20251111,044700,6.460,6.460,6.460,6.460
USDDKK,20251111,044800,6.460,6.460,6.460,6.460
USDDKK,20251111,044900,6.460,6.460,6.460,6.460
USDDKK,20251111,045000,6.460,6.460,6.460,6.460
USDDKK,20251111,045100,6.460,6.460,6.460,6.460
USDDKK,20251111,045200,6.460,6.460,6.460,6.460
USDDKK,20251111,045300,6.460,6.460,6.460,6.460
USDDKK,20251111,045400,6.460,6.460,6.460,6.460
USDDKK,20251111,045500,6.460,6.460,6.460,6.460
USDDKK,20251111,045600,6.460,6.460,6.460,6.460
USDDKK,20251111,045700,6.460,6.460,6.460,6.460
USDDKK,20251111,045800,6.460,6.460,6.460,6.460
USDDKK,20251111,045900,6.460,6.460,6.460,6.460
USDDKK,20251111,050000,6.460,6.460,6.460,6.460
USDDKK,20251111,050100,6.460,6.460,6.460,6.460
USDDKK,20251111,050200,6.460,6.460,6.460,6.460
USDDKK,20251111,050300,6.458,6.458,6.458,6.458
USDDKK,20251111,050400,6.458,6.458,6.458,6.458
USDDKK,20251111,050500,6.458,6.458,6.458,6.458
USDDKK,20251111,050600,6.458,6.458,6.458,6.458
USDDKK,20251111,050700,6.458,6.458,6.458,6.458
USDDKK,20251111,050800,6.458,6.458,6.458,6.458
USDDKK,20251111,050900,6.458,6.458,6.458,6.458
USDDKK,20251111,051000,6.458,6.458,6.458,6.458
USDDKK,20251111,051100,6.458,6.458,6.458,6.458
USDDKK,20251111,051200,6.458,6.458,6.458,6.458
USDDKK,20251111,051300,6.458,6.458,6.458,6.458
USDDKK,20251111,051400,6.458,6.458,6.458,6.458
USDDKK,20251111,051500,6.458,6.458,6.458,6.458
USDDKK,20251111,051600,6.458,6.458,6.458,6.458
USDDKK,20251111,051700,6.458,6.458,6.458,6.458
USDDKK,20251111,051800,6.458,6.458,6.458,6.458
USDDKK,20251111,051900,6.458,6.458,6.458,6.458
USDDKK,20251111,052000,6.458,6.458,6.458,6.458
USDDKK,20251111,052100,6.458,6.458,6.458,6.458
USDDKK,20251111,052200,6.458,6.458,6.458,6.458
USDDKK,20251111,052300,6.458,6.458,6.458,6.458
USDDKK,20251111,052400,6.458,6.458,6.458,6.458
USDDKK,20251111,052500,6.458,6.458,6.458,6.458
USDDKK,20251111,052600,6.458,6.458,6.458,6.458
USDDKK,20251111,052700,6.458,6.458,6.458,6.458
USDDKK,20251111,052800,6.458,6.458,6.458,6.458
USDDKK,20251111,052900,6.458,6.458,6.458,6.458
USDDKK,20251111,053000,6.458,6.458,6.458,6.458
USDDKK,20251111,053100,6.458,6.458,6.458,6.458
USDDKK,20251111,053200,6.458,6.458,6.458,6.458
USDDKK,20251111,053300,6.458,6.458,6.458,6.458
USDDKK,20251111,053400,6.458,6.458,6.458,6.458
USDDKK,20251111,053500,6.458,6.458,6.458,6.458
USDDKK,20251111,053600,6.458,6.458,6.458,6.458
USDDKK,20251111,053700,6.458,6.458,6.458,6.458
USDDKK,20251111,053800,6.458,6.458,6.458,6.458
USDDKK,20251111,053900,6.458,6.458,6.458,6.458
USDDKK,20251111,054000,6.458,6.458,6.458,6.458
USDDKK,20251111,054100,6.458,6.458,6.458,6.458
USDDKK,20251111,054200,6.458,6.458,6.458,6.458
USDDKK,20251111,054300,6.458,6.458,6.458,6.458
USDDKK,20251111,054400,6.458,6.458,6.458,6.458
USDDKK,20251111,054500,6.458,6.458,6.458,6.458
USDDKK,20251111,054600,6.458,6.458,6.458,6.458
USDDKK,20251111,054700,6.458,6.458,6.458,6.458
USDDKK,20251111,054800,6.458,6.458,6.458,6.458
USDDKK,20251111,054900,6.458,6.458,6.458,6.458
USDDKK,20251111,055000,6.458,6.458,6.458,6.458
USDDKK,20251111,055100,6.458,6.458,6.458,6.458
USDDKK,20251111,055200,6.458,6.458,6.458,6.458
USDDKK,20251111,055300,6.458,6.458,6.458,6.458
USDDKK,20251111,055400,6.458,6.458,6.458,6.458
USDDKK,20251111,055500,6.458,6.458,6.458,6.458
USDDKK,20251111,055600,6.458,6.459,6.458,6.459
USDDKK,20251111,055700,6.459,6.459,6.459,6.459
USDDKK,20251111,055800,6.459,6.459,6.459,6.459
USDDKK,20251111,055900,6.459,6.459,6.459,6.459
USDDKK,20251111,060000,6.459,6.459,6.459,6.459
USDDKK,20251111,060100,6.458,6.458,6.458,6.458
USDDKK,20251111,060200,6.458,6.458,6.458,6.458
USDDKK,20251111,060300,6.458,6.458,6.458,6.458
USDDKK,20251111,060400,6.458,6.458,6.458,6.458
USDDKK,20251111,060500,6.458,6.458,6.458,6.458
USDDKK,20251111,060600,6.458,6.458,6.458,6.458
USDDKK,20251111,060700,6.458,6.458,6.458,6.458
USDDKK,20251111,060800,6.458,6.458,6.458,6.458
USDDKK,20251111,060900,6.458,6.458,6.458,6.458
USDDKK,20251111,061000,6.458,6.458,6.458,6.458
USDDKK,20251111,061100,6.458,6.458,6.458,6.458
USDDKK,20251111,061200,6.458,6.458,6.458,6.458
USDDKK,20251111,061300,6.458,6.458,6.458,6.458
USDDKK,20251111,061400,6.458,6.458,6.458,6.458
USDDKK,20251111,061500,6.458,6.458,6.458,6.458
USDDKK,20251111,061600,6.457,6.457,6.457,6.457
USDDKK,20251111,061700,6.457,6.457,6.457,6.457
USDDKK,20251111,061800,6.457,6.457,6.457,6.457
USDDKK,20251111,061900,6.457,6.457,6.457,6.457
USDDKK,20251111,062000,6.457,6.457,6.457,6.457
USDDKK,20251111,062100,6.457,6.457,6.457,6.457
USDDKK,20251111,062200,6.456,6.456,6.456,6.456
USDDKK,20251111,062300,6.455,6.455,6.455,6.455
USDDKK,20251111,062400,6.455,6.455,6.455,6.455
USDDKK,20251111,062500,6.455,6.455,6.455,6.455
USDDKK,20251111,062600,6.455,6.455,6.455,6.455
USDDKK,20251111,062700,6.455,6.455,6.455,6.455
USDDKK,20251111,062800,6.455,6.455,6.455,6.455
USDDKK,20251111,062900,6.455,6.455,6.455,6.455
USDDKK,20251111,063000,6.455,6.455,6.455,6.455
USDDKK,20251111,063100,6.455,6.455,6.455,6.455
USDDKK,20251111,063200,6.455,6.455,6.455,6.455
USDDKK,20251111,063300,6.455,6.455,6.455,6.455
USDDKK,20251111,063400,6.455,6.455,6.455,6.455
USDDKK,20251111,063500,6.455,6.455,6.455,6.455
USDDKK,20251111,063600,6.455,6.455,6.455,6.455
USDDKK,20251111,063700,6.455,6.455,6.455,6.455
USDDKK,20251111,063800,6.455,6.455,6.455,6.455
USDDKK,20251111,063900,6.456,6.456,6.456,6.456
USDDKK,20251111,064000,6.456,6.456,6.456,6.456
USDDKK,20251111,064100,6.456,6.456,6.456,6.456
USDDKK,20251111,064200,6.456,6.456,6.456,6.456
USDDKK,20251111,064300,6.456,6.456,6.456,6.456
USDDKK,20251111,064400,6.456,6.456,6.456,6.456
USDDKK,20251111,064500,6.456,6.456,6.456,6.456
USDDKK,20251111,064600,6.456,6.456,6.456,6.456
USDDKK,20251111,064700,6.456,6.456,6.456,6.456
USDDKK,20251111,064800,6.456,6.456,6.456,6.456
USDDKK,20251111,064900,6.456,6.456,6.456,6.456
USDDKK,20251111,065000,6.456,6.456,6.456,6.456
USDDKK,20251111,065100,6.456,6.456,6.456,6.456
USDDKK,20251111,065200,6.456,6.456,6.456,6.456
USDDKK,20251111,065300,6.456,6.456,6.456,6.456
USDDKK,20251111,065400,6.456,6.456,6.456,6.456
USDDKK,20251111,065500,6.456,6.457,6.456,6.457
USDDKK,20251111,065600,6.457,6.457,6.457,6.457
USDDKK,20251111,065700,6.457,6.457,6.457,6.457
USDDKK,20251111,065800,6.456,6.456,6.456,6.456
USDDKK,20251111,065900,6.456,6.456,6.456,6.456
USDDKK,20251111,070000,6.456,6.456,6.456,6.456
USDDKK,20251111,070100,6.456,6.456,6.456,6.456
USDDKK,20251111,070200,6.456,6.456,6.456,6.456
USDDKK,20251111,070300,6.456,6.456,6.456,6.456
USDDKK,20251111,070400,6.456,6.456,6.456,6.456
USDDKK,20251111,070500,6.456,6.456,6.456,6.456
USDDKK,20251111,070600,6.456,6.456,6.456,6.456
USDDKK,20251111,070700,6.456,6.456,6.456,6.456
USDDKK,20251111,070800,6.456,6.457,6.456,6.456
USDDKK,20251111,070900,6.456,6.456,6.456,6.456
USDDKK,20251111,071000,6.456,6.456,6.456,6.456
USDDKK,20251111,071100,6.456,6.456,6.456,6.456
USDDKK,20251111,071200,6.456,6.456,6.456,6.456
USDDKK,20251111,071300,6.456,6.456,6.456,6.456
USDDKK,20251111,071400,6.456,6.456,6.456,6.456
USDDKK,20251111,071500,6.456,6.456,6.456,6.456
USDDKK,20251111,071600,6.456,6.456,6.456,6.456
USDDKK,20251111,071700,6.456,6.456,6.456,6.456
USDDKK,20251111,071800,6.456,6.456,6.456,6.456
USDDKK,20251111,071900,6.457,6.457,6.457,6.457
USDDKK,20251111,072000,6.457,6.457,6.457,6.457
USDDKK,20251111,072100,6.457,6.457,6.457,6.457
USDDKK,20251111,072200,6.457,6.457,6.457,6.457
USDDKK,20251111,072300,6.457,6.457,6.457,6.457
USDDKK,20251111,072400,6.457,6.457,6.457,6.457
USDDKK,20251111,072500,6.457,6.457,6.457,6.457
USDDKK,20251111,072600,6.457,6.457,6.457,6.457
USDDKK,20251111,072700,6.457,6.457,6.457,6.457
USDDKK,20251111,072800,6.457,6.457,6.457,6.457
USDDKK,20251111,072900,6.457,6.457,6.457,6.457
USDDKK,20251111,073000,6.456,6.456,6.456,6.456
USDDKK,20251111,073100,6.456,6.456,6.456,6.456
USDDKK,20251111,073200,6.456,6.457,6.456,6.457
USDDKK,20251111,073300,6.457,6.457,6.457,6.457
USDDKK,20251111,073400,6.457,6.457,6.457,6.457
USDDKK,20251111,073500,6.457,6.458,6.457,6.458
USDDKK,20251111,073600,6.458,6.458,6.458,6.458
USDDKK,20251111,073700,6.458,6.458,6.458,6.458
USDDKK,20251111,073800,6.458,6.458,6.458,6.458
USDDKK,20251111,073900,6.458,6.458,6.458,6.458
USDDKK,20251111,074000,6.458,6.458,6.458,6.458
USDDKK,20251111,074100,6.458,6.458,6.458,6.458
USDDKK,20251111,074200,6.458,6.459,6.458,6.459
USDDKK,20251111,074300,6.460,6.460,6.460,6.460
USDDKK,20251111,074400,6.460,6.460,6.460,6.460
USDDKK,20251111,074500,6.460,6.460,6.460,6.460
USDDKK,20251111,074600,6.461,6.462,6.461,6.462
USDDKK,20251111,074700,6.462,6.462,6.462,6.462
USDDKK,20251111,074800,6.462,6.462,6.462,6.462
USDDKK,20251111,074900,6.462,6.462,6.462,6.462
USDDKK,20251111,075000,6.462,6.462,6.462,6.462
USDDKK,20251111,075100,6.462,6.462,6.462,6.462
USDDKK,20251111,075200,6.462,6.462,6.462,6.462
USDDKK,20251111,075300,6.462,6.462,6.462,6.462
USDDKK,20251111,075400,6.462,6.462,6.462,6.462
USDDKK,20251111,075500,6.462,6.462,6.462,6.462
USDDKK,20251111,075600,6.461,6.461,6.461,6.461
USDDKK,20251111,075700,6.461,6.461,6.461,6.461
USDDKK,20251111,075800,6.461,6.461,6.461,6.461
USDDKK,20251111,075900,6.461,6.461,6.461,6.461
USDDKK,20251111,080000,6.461,6.461,6.461,6.461
USDDKK,20251111,080100,6.462,6.463,6.462,6.462
USDDKK,20251111,080200,6.462,6.462,6.462,6.462
USDDKK,20251111,080300,6.462,6.462,6.461,6.461
USDDKK,20251111,080400,6.461,6.461,6.461,6.461
USDDKK,20251111,080500,6.460,6.460,6.460,6.460
USDDKK,20251111,080600,6.460,6.461,6.460,6.461
USDDKK,20251111,080700,6.461,6.462,6.461,6.461
USDDKK,20251111,080800,6.460,6.460,6.460,6.460
USDDKK,20251111,080900,6.461,6.461,6.461,6.461
USDDKK,20251111,081000,6.461,6.462,6.461,6.462
USDDKK,20251111,081100,6.462,6.462,6.462,6.462
USDDKK,20251111,081200,6.462,6.462,6.462,6.462
USDDKK,20251111,081300,6.463,6.463,6.462,6.462
USDDKK,20251111,081400,6.462,6.462,6.462,6.462
USDDKK,20251111,081500,6.462,6.462,6.462,6.462
USDDKK,20251111,081600,6.462,6.462,6.462,6.462
USDDKK,20251111,081700,6.462,6.462,6.462,6.462
USDDKK,20251111,081800,6.462,6.462,6.462,6.462
USDDKK,20251111,081900,6.463,6.463,6.462,6.462
USDDKK,20251111,082000,6.462,6.462,6.462,6.462
USDDKK,20251111,082100,6.462,6.462,6.461,6.461
USDDKK,20251111,082200,6.461,6.461,6.461,6.461
USDDKK,20251111,082300,6.461,6.461,6.461,6.461
USDDKK,20251111,082400,6.461,6.461,6.461,6.461
USDDKK,20251111,082500,6.460,6.460,6.460,6.460
USDDKK,20251111,082600,6.460,6.460,6.460,6.460
USDDKK,20251111,082700,6.460,6.460,6.460,6.460
USDDKK,20251111,082800,6.460,6.460,6.460,6.460
USDDKK,20251111,082900,6.460,6.460,6.460,6.460
USDDKK,20251111,083000,6.460,6.460,6.460,6.460
USDDKK,20251111,083100,6.460,6.460,6.460,6.460
USDDKK,20251111,083200,6.460,6.460,6.460,6.460
USDDKK,20251111,083300,6.460,6.460,6.460,6.460
USDDKK,20251111,083400,6.460,6.460,6.459,6.459
USDDKK,20251111,083500,6.459,6.459,6.459,6.459
USDDKK,20251111,083600,6.458,6.459,6.458,6.459
USDDKK,20251111,083700,6.459,6.459,6.459,6.459
USDDKK,20251111,083800,6.458,6.458,6.458,6.458
USDDKK,20251111,083900,6.458,6.459,6.458,6.459
USDDKK,20251111,084000,6.459,6.459,6.459,6.459
USDDKK,20251111,084100,6.459,6.459,6.459,6.459
USDDKK,20251111,084200,6.459,6.460,6.459,6.460
USDDKK,20251111,084300,6.460,6.460,6.460,6.460
USDDKK,20251111,084400,6.460,6.460,6.460,6.460
USDDKK,20251111,084500,6.459,6.459,6.459,6.459
USDDKK,20251111,084600,6.459,6.459,6.459,6.459
USDDKK,20251111,084700,6.459,6.459,6.459,6.459
USDDKK,20251111,084800,6.459,6.459,6.459,6.459
USDDKK,20251111,084900,6.459,6.459,6.459,6.459
USDDKK,20251111,085000,6.458,6.458,6.458,6.458
USDDKK,20251111,085100,6.458,6.458,6.458,6.458
USDDKK,20251111,085200,6.458,6.459,6.458,6.459
USDDKK,20251111,085300,6.459,6.459,6.459,6.459
USDDKK,20251111,085400,6.459,6.459,6.459,6.459
USDDKK,20251111,085500,6.459,6.459,6.459,6.459
USDDKK,20251111,085600,6.459,6.459,6.459,6.459
USDDKK,20251111,085700,6.459,6.459,6.459,6.459
USDDKK,20251111,085800,6.459,6.459,6.457,6.457
USDDKK,20251111,085900,6.458,6.458,6.458,6.458
USDDKK,20251111,090000,6.458,6.458,6.458,6.458
USDDKK,20251111,090100,6.458,6.458,6.457,6.457
USDDKK,20251111,090200,6.457,6.458,6.457,6.458
USDDKK,20251111,090300,6.458,6.458,6.458,6.458
USDDKK,20251111,090400,6.458,6.458,6.457,6.457
USDDKK,20251111,090500,6.458,6.458,6.457,6.457
USDDKK,20251111,090600,6.457,6.457,6.457,6.457
USDDKK,20251111,090700,6.457,6.457,6.457,6.457
USDDKK,20251111,090800,6.457,6.457,6.457,6.457
USDDKK,20251111,090900,6.457,6.457,6.455,6.455
USDDKK,20251111,091000,6.455,6.455,6.455,6.455
USDDKK,20251111,091100,6.456,6.456,6.456,6.456
USDDKK,20251111,091200,6.456,6.457,6.456,6.457
USDDKK,20251111,091300,6.457,6.457,6.457,6.457
USDDKK,20251111,091400,6.457,6.457,6.457,6.457
USDDKK,20251111,091500,6.458,6.458,6.458,6.458
USDDKK,20251111,091600,6.458,6.458,6.458,6.458
USDDKK,20251111,091700,6.458,6.458,6.458,6.458
USDDKK,20251111,091800,6.458,6.458,6.458,6.458
USDDKK,20251111,091900,6.458,6.458,6.458,6.458
USDDKK,20251111,092000,6.457,6.457,6.457,6.457
USDDKK,20251111,092100,6.457,6.457,6.457,6.457
USDDKK,20251111,092200,6.457,6.457,6.457,6.457
USDDKK,20251111,092300,6.456,6.456,6.456,6.456
USDDKK,20251111,092400,6.456,6.456,6.454,6.454
USDDKK,20251111,092500,6.454,6.454,6.454,6.454
USDDKK,20251111,092600,6.454,6.454,6.454,6.454
USDDKK,20251111,092700,6.453,6.455,6.453,6.455
USDDKK,20251111,092800,6.455,6.455,6.455,6.455
USDDKK,20251111,092900,6.455,6.455,6.455,6.455
USDDKK,20251111,093000,6.455,6.455,6.455,6.455
USDDKK,20251111,093100,6.456,6.456,6.456,6.456
USDDKK,20251111,093200,6.456,6.456,6.456,6.456
USDDKK,20251111,093300,6.456,6.456,6.456,6.456
USDDKK,20251111,093400,6.456,6.456,6.456,6.456
USDDKK,20251111,093500,6.456,6.457,6.456,6.457
USDDKK,20251111,093600,6.458,6.458,6.458,6.458
USDDKK,20251111,093700,6.458,6.458,6.458,6.458
USDDKK,20251111,093800,6.458,6.458,6.458,6.458
USDDKK,20251111,093900,6.458,6.458,6.458,6.458
USDDKK,20251111,094000,6.459,6.459,6.459,6.459
USDDKK,20251111,094100,6.459,6.459,6.458,6.458
USDDKK,20251111,094200,6.458,6.458,6.458,6.458
USDDKK,20251111,094300,6.458,6.458,6.458,6.458
USDDKK,20251111,094400,6.458,6.458,6.458,6.458
USDDKK,20251111,094500,6.458,6.458,6.458,6.458
USDDKK,20251111,094600,6.458,6.458,6.458,6.458
USDDKK,20251111,094700,6.458,6.458,6.458,6.458
USDDKK,20251111,094800,6.458,6.458,6.458,6.458
USDDKK,20251111,094900,6.457,6.457,6.457,6.457
USDDKK,20251111,095000,6.457,6.457,6.457,6.457
USDDKK,20251111,095100,6.457,6.457,6.457,6.457
USDDKK,20251111,095200,6.457,6.457,6.457,6.457
USDDKK,20251111,095300,6.457,6.458,6.457,6.458
USDDKK,20251111,095400,6.458,6.459,6.458,6.459
USDDKK,20251111,095500,6.459,6.459,6.459,6.459
USDDKK,20251111,095600,6.459,6.459,6.459,6.459
USDDKK,20251111,095700,6.460,6.460,6.460,6.460
USDDKK,20251111,095800,6.460,6.460,6.460,6.460
USDDKK,20251111,095900,6.460,6.460,6.460,6.460
USDDKK,20251111,100000,6.460,6.460,6.460,6.460
USDDKK,20251111,100100,6.461,6.461,6.461,6.461
USDDKK,20251111,100200,6.461,6.461,6.461,6.461
USDDKK,20251111,100300,6.461,6.461,6.461,6.461
USDDKK,20251111,100400,6.461,6.461,6.461,6.461
USDDKK,20251111,100500,6.460,6.460,6.460,6.460
USDDKK,20251111,100600,6.460,6.460,6.460,6.460
USDDKK,20251111,100700,6.460,6.460,6.460,6.460
USDDKK,20251111,100800,6.460,6.460,6.459,6.460
USDDKK,20251111,100900,6.460,6.460,6.460,6.460
USDDKK,20251111,101000,6.459,6.459,6.459,6.459
USDDKK,20251111,101100,6.459,6.459,6.459,6.459
USDDKK,20251111,101200,6.460,6.460,6.460,6.460
USDDKK,20251111,101300,6.460,6.460,6.460,6.460
USDDKK,20251111,101400,6.460,6.460,6.460,6.460
USDDKK,20251111,101500,6.460,6.460,6.460,6.460
USDDKK,20251111,101600,6.460,6.460,6.460,6.460
USDDKK,20251111,101700,6.460,6.460,6.460,6.460
USDDKK,20251111,101800,6.461,6.461,6.461,6.461
USDDKK,20251111,101900,6.461,6.461,6.460,6.460
USDDKK,20251111,102000,6.460,6.460,6.460,6.460
USDDKK,20251111,102100,6.461,6.461,6.459,6.459
USDDKK,20251111,102200,6.458,6.458,6.458,6.458
USDDKK,20251111,102300,6.457,6.457,6.457,6.457
USDDKK,20251111,102400,6.457,6.457,6.457,6.457
USDDKK,20251111,102500,6.457,6.457,6.457,6.457
USDDKK,20251111,102600,6.457,6.457,6.456,6.456
USDDKK,20251111,102700,6.456,6.456,6.456,6.456
USDDKK,20251111,102800,6.456,6.456,6.456,6.456
USDDKK,20251111,102900,6.456,6.456,6.456,6.456
USDDKK,20251111,103000,6.456,6.456,6.456,6.456
USDDKK,20251111,103100,6.456,6.456,6.456,6.456
USDDKK,20251111,103200,6.456,6.456,6.456,6.456
USDDKK,20251111,103300,6.455,6.455,6.455,6.455
USDDKK,20251111,103400,6.455,6.455,6.455,6.455
USDDKK,20251111,103500,6.455,6.455,6.454,6.454
USDDKK,20251111,103600,6.454,6.454,6.454,6.454
USDDKK,20251111,103700,6.455,6.455,6.455,6.455
USDDKK,20251111,103800,6.455,6.455,6.455,6.455
USDDKK,20251111,103900,6.455,6.455,6.455,6.455
USDDKK,20251111,104000,6.454,6.454,6.454,6.454
USDDKK,20251111,104100,6.454,6.454,6.454,6.454
USDDKK,20251111,104200,6.454,6.454,6.454,6.454
USDDKK,20251111,104300,6.454,6.455,6.454,6.455
USDDKK,20251111,104400,6.455,6.455,6.454,6.454
USDDKK,20251111,104500,6.454,6.454,6.454,6.454
USDDKK,20251111,104600,6.454,6.454,6.454,6.454
USDDKK,20251111,104700,6.454,6.454,6.454,6.454
USDDKK,20251111,104800,6.455,6.455,6.455,6.455
USDDKK,20251111,104900,6.455,6.455,6.455,6.455
USDDKK,20251111,105000,6.455,6.455,6.455,6.455
USDDKK,20251111,105100,6.455,6.455,6.455,6.455
USDDKK,20251111,105200,6.455,6.455,6.455,6.455
USDDKK,20251111,105300,6.455,6.455,6.455,6.455
USDDKK,20251111,105400,6.455,6.455,6.455,6.455
USDDKK,20251111,105500,6.454,6.455,6.454,6.455
USDDKK,20251111,105600,6.455,6.455,6.455,6.455
USDDKK,20251111,105700,6.455,6.455,6.455,6.455
USDDKK,20251111,105800,6.455,6.455,6.455,6.455
USDDKK,20251111,105900,6.455,6.455,6.455,6.455
USDDKK,20251111,110000,6.455,6.455,6.455,6.455
USDDKK,20251111,110100,6.456,6.456,6.455,6.455
USDDKK,20251111,110200,6.454,6.454,6.454,6.454
USDDKK,20251111,110300,6.454,6.455,6.454,6.455
USDDKK,20251111,110400,6.455,6.455,6.455,6.455
USDDKK,20251111,110500,6.455,6.455,6.455,6.455
USDDKK,20251111,110600,6.455,6.455,6.455,6.455
USDDKK,20251111,110700,6.455,6.455,6.455,6.455
USDDKK,20251111,110800,6.455,6.455,6.455,6.455
USDDKK,20251111,110900,6.455,6.456,6.455,6.456
USDDKK,20251111,111000,6.456,6.456,6.456,6.456
USDDKK,20251111,111100,6.456,6.456,6.456,6.456
USDDKK,20251111,111200,6.456,6.456,6.456,6.456
USDDKK,20251111,111300,6.456,6.456,6.456,6.456
USDDKK,20251111,111400,6.455,6.455,6.455,6.455
USDDKK,20251111,111500,6.455,6.455,6.455,6.455
USDDKK,20251111,111600,6.455,6.455,6.454,6.454
USDDKK,20251111,111700,6.455,6.455,6.455,6.455
USDDKK,20251111,111800,6.455,6.455,6.454,6.454
USDDKK,20251111,111900,6.453,6.453,6.453,6.453
USDDKK,20251111,112000,6.453,6.453,6.453,6.453
USDDKK,20251111,112100,6.453,6.453,6.453,6.453
USDDKK,20251111,112200,6.453,6.453,6.452,6.452
USDDKK,20251111,112300,6.452,6.452,6.452,6.452
USDDKK,20251111,112400,6.452,6.452,6.452,6.452
USDDKK,20251111,112500,6.452,6.452,6.452,6.452
USDDKK,20251111,112600,6.452,6.452,6.452,6.452
USDDKK,20251111,112700,6.452,6.452,6.452,6.452
USDDKK,20251111,112800,6.452,6.452,6.452,6.452
USDDKK,20251111,112900,6.452,6.452,6.452,6.452
USDDKK,20251111,113000,6.451,6.451,6.451,6.451
USDDKK,20251111,113100,6.451,6.451,6.451,6.451
USDDKK,20251111,113200,6.451,6.451,6.451,6.451
USDDKK,20251111,113300,6.451,6.451,6.451,6.451
USDDKK,20251111,113400,6.451,6.451,6.451,6.451
USDDKK,20251111,113500,6.451,6.451,6.451,6.451
USDDKK,20251111,113600,6.451,6.451,6.451,6.451
USDDKK,20251111,113700,6.451,6.451,6.451,6.451
USDDKK,20251111,113800,6.451,6.451,6.451,6.451
USDDKK,20251111,113900,6.451,6.451,6.451,6.451
USDDKK,20251111,114000,6.451,6.451,6.451,6.451
USDDKK,20251111,114100,6.451,6.451,6.451,6.451
USDDKK,20251111,114200,6.450,6.450,6.450,6.450
USDDKK,20251111,114300,6.450,6.450,6.450,6.450
USDDKK,20251111,114400,6.450,6.450,6.450,6.450
USDDKK,20251111,114500,6.450,6.450,6.450,6.450
USDDKK,20251111,114600,6.450,6.451,6.450,6.451
USDDKK,20251111,114700,6.451,6.451,6.451,6.451
USDDKK,20251111,114800,6.451,6.451,6.451,6.451
USDDKK,20251111,114900,6.451,6.451,6.451,6.451
USDDKK,20251111,115000,6.451,6.451,6.451,6.451
USDDKK,20251111,115100,6.451,6.451,6.451,6.451
USDDKK,20251111,115200,6.451,6.451,6.451,6.451
USDDKK,20251111,115300,6.452,6.452,6.452,6.452
USDDKK,20251111,115400,6.452,6.452,6.452,6.452
USDDKK,20251111,115500,6.452,6.452,6.452,6.452
USDDKK,20251111,115600,6.452,6.452,6.452,6.452
USDDKK,20251111,115700,6.451,6.451,6.451,6.451
USDDKK,20251111,115800,6.451,6.451,6.451,6.451
USDDKK,20251111,115900,6.451,6.451,6.451,6.451
USDDKK,20251111,120000,6.451,6.451,6.451,6.451
USDDKK,20251111,120100,6.451,6.451,6.451,6.451
USDDKK,20251111,120200,6.451,6.451,6.451,6.451
USDDKK,20251111,120300,6.450,6.450,6.450,6.450
USDDKK,20251111,120400,6.450,6.450,6.449,6.449
USDDKK,20251111,120500,6.449,6.449,6.449,6.449
USDDKK,20251111,120600,6.449,6.449,6.449,6.449
USDDKK,20251111,120700,6.449,6.449,6.449,6.449
USDDKK,20251111,120800,6.449,6.449,6.449,6.449
USDDKK,20251111,120900,6.449,6.449,6.449,6.449
USDDKK,20251111,121000,6.449,6.450,6.449,6.450
USDDKK,20251111,121100,6.450,6.450,6.450,6.450
USDDKK,20251111,121200,6.450,6.450,6.450,6.450
USDDKK,20251111,121300,6.450,6.450,6.450,6.450
USDDKK,20251111,121400,6.450,6.450,6.450,6.450
USDDKK,20251111,121500,6.450,6.450,6.450,6.450
USDDKK,20251111,121600,6.450,6.450,6.450,6.450
USDDKK,20251111,121700,6.450,6.451,6.450,6.451
USDDKK,20251111,121800,6.451,6.451,6.451,6.451
USDDKK,20251111,121900,6.451,6.451,6.451,6.451
USDDKK,20251111,122000,6.451,6.451,6.451,6.451
USDDKK,20251111,122100,6.451,6.451,6.451,6.451
USDDKK,20251111,122200,6.451,6.451,6.451,6.451
USDDKK,20251111,122300,6.451,6.451,6.451,6.451
USDDKK,20251111,122400,6.451,6.451,6.451,6.451
USDDKK,20251111,122500,6.451,6.451,6.451,6.451
USDDKK,20251111,122600,6.451,6.451,6.451,6.451
USDDKK,20251111,122700,6.451,6.451,6.451,6.451
USDDKK,20251111,122800,6.451,6.451,6.451,6.451
USDDKK,20251111,122900,6.451,6.451,6.451,6.451
USDDKK,20251111,123000,6.451,6.451,6.451,6.451
USDDKK,20251111,123100,6.451,6.451,6.451,6.451
USDDKK,20251111,123200,6.451,6.451,6.451,6.451
USDDKK,20251111,123300,6.451,6.451,6.451,6.451
USDDKK,20251111,123400,6.451,6.451,6.451,6.451
USDDKK,20251111,123500,6.451,6.451,6.451,6.451
USDDKK,20251111,123600,6.451,6.451,6.451,6.451
USDDKK,20251111,123700,6.451,6.451,6.451,6.451
USDDKK,20251111,123800,6.451,6.451,6.451,6.451
USDDKK,20251111,123900,6.451,6.451,6.451,6.451
USDDKK,20251111,124000,6.451,6.451,6.451,6.451
USDDKK,20251111,124100,6.451,6.451,6.451,6.451
USDDKK,20251111,124200,6.451,6.451,6.451,6.451
USDDKK,20251111,124300,6.451,6.451,6.451,6.451
USDDKK,20251111,124400,6.451,6.451,6.451,6.451
USDDKK,20251111,124500,6.451,6.451,6.451,6.451
USDDKK,20251111,124600,6.451,6.451,6.451,6.451
USDDKK,20251111,124700,6.452,6.452,6.452,6.452
USDDKK,20251111,124800,6.452,6.452,6.452,6.452
USDDKK,20251111,124900,6.452,6.452,6.452,6.452
USDDKK,20251111,125000,6.452,6.452,6.452,6.452
USDDKK,20251111,125100,6.452,6.452,6.452,6.452
USDDKK,20251111,125200,6.452,6.452,6.452,6.452
USDDKK,20251111,125300,6.452,6.452,6.452,6.452
USDDKK,20251111,125400,6.452,6.452,6.452,6.452
USDDKK,20251111,125500,6.451,6.451,6.451,6.451
USDDKK,20251111,125600,6.451,6.451,6.451,6.451
USDDKK,20251111,125700,6.451,6.451,6.451,6.451
USDDKK,20251111,125800,6.451,6.451,6.451,6.451
USDDKK,20251111,125900,6.451,6.451,6.451,6.451
USDDKK,20251111,130000,6.451,6.451,6.451,6.451
USDDKK,20251111,130100,6.451,6.451,6.451,6.451
USDDKK,20251111,130200,6.451,6.451,6.451,6.451
USDDKK,20251111,130300,6.451,6.451,6.451,6.451
USDDKK,20251111,130400,6.451,6.451,6.451,6.451
USDDKK,20251111,130500,6.451,6.451,6.451,6.451
USDDKK,20251111,130600,6.451,6.451,6.451,6.451
USDDKK,20251111,130700,6.451,6.451,6.451,6.451
USDDKK,20251111,130800,6.451,6.451,6.451,6.451
USDDKK,20251111,130900,6.451,6.451,6.451,6.451
USDDKK,20251111,131000,6.451,6.451,6.451,6.451
USDDKK,20251111,131100,6.451,6.451,6.451,6.451
USDDKK,20251111,131200,6.451,6.451,6.451,6.451
USDDKK,20251111,131300,6.451,6.451,6.451,6.451
USDDKK,20251111,131400,6.451,6.451,6.451,6.451
USDDKK,20251111,131500,6.450,6.450,6.449,6.449
USDDKK,20251111,131600,6.449,6.449,6.449,6.449
USDDKK,20251111,131700,6.449,6.449,6.449,6.449
USDDKK,20251111,131800,6.449,6.449,6.449,6.449
USDDKK,20251111,131900,6.449,6.449,6.449,6.449
USDDKK,20251111,132000,6.449,6.449,6.449,6.449
USDDKK,20251111,132100,6.449,6.449,6.449,6.449
USDDKK,20251111,132200,6.449,6.449,6.449,6.449
USDDKK,20251111,132300,6.449,6.449,6.449,6.449
USDDKK,20251111,132400,6.450,6.450,6.450,6.450
USDDKK,20251111,132500,6.450,6.450,6.450,6.450
USDDKK,20251111,132600,6.450,6.450,6.450,6.450
USDDKK,20251111,132700,6.450,6.451,6.450,6.451
USDDKK,20251111,132800,6.451,6.451,6.451,6.451
USDDKK,20251111,132900,6.451,6.451,6.451,6.451
USDDKK,20251111,133000,6.451,6.451,6.451,6.451
USDDKK,20251111,133100,6.451,6.451,6.451,6.451
USDDKK,20251111,133200,6.451,6.451,6.451,6.451
USDDKK,20251111,133300,6.451,6.451,6.451,6.451
USDDKK,20251111,133400,6.451,6.451,6.451,6.451
USDDKK,20251111,133500,6.452,6.452,6.452,6.452
USDDKK,20251111,133600,6.452,6.452,6.452,6.452
USDDKK,20251111,133700,6.451,6.451,6.450,6.450
USDDKK,20251111,133800,6.451,6.451,6.451,6.451
USDDKK,20251111,133900,6.451,6.451,6.451,6.451
USDDKK,20251111,134000,6.451,6.451,6.451,6.451
USDDKK,20251111,134100,6.451,6.451,6.451,6.451
USDDKK,20251111,134200,6.451,6.451,6.451,6.451
USDDKK,20251111,134300,6.451,6.451,6.451,6.451
USDDKK,20251111,134400,6.451,6.451,6.451,6.451
USDDKK,20251111,134500,6.451,6.451,6.451,6.451
USDDKK,20251111,134600,6.451,6.451,6.451,6.451
USDDKK,20251111,134700,6.451,6.451,6.451,6.451
USDDKK,20251111,134800,6.451,6.451,6.451,6.451
USDDKK,20251111,134900,6.451,6.451,6.451,6.451
USDDKK,20251111,135000,6.451,6.451,6.451,6.451
USDDKK,20251111,135100,6.451,6.451,6.451,6.451
USDDKK,20251111,135200,6.451,6.451,6.451,6.451
USDDKK,20251111,135300,6.451,6.451,6.451,6.451
USDDKK,20251111,135400,6.451,6.451,6.451,6.451
USDDKK,20251111,135500,6.451,6.451,6.451,6.451
USDDKK,20251111,135600,6.452,6.452,6.452,6.452
USDDKK,20251111,135700,6.452,6.452,6.452,6.452
USDDKK,20251111,135800,6.452,6.453,6.452,6.453
USDDKK,20251111,135900,6.452,6.452,6.452,6.452
USDDKK,20251111,140000,6.452,6.452,6.452,6.452
USDDKK,20251111,140100,6.452,6.452,6.450,6.450
USDDKK,20251111,140200,6.450,6.450,6.450,6.450
USDDKK,20251111,140300,6.450,6.450,6.450,6.450
USDDKK,20251111,140400,6.450,6.450,6.450,6.450
USDDKK,20251111,140500,6.449,6.449,6.449,6.449
USDDKK,20251111,140600,6.449,6.449,6.449,6.449
USDDKK,20251111,140700,6.450,6.450,6.449,6.449
USDDKK,20251111,140800,6.449,6.449,6.449,6.449
USDDKK,20251111,140900,6.449,6.449,6.449,6.449
USDDKK,20251111,141000,6.449,6.449,6.449,6.449
USDDKK,20251111,141100,6.450,6.450,6.450,6.450
USDDKK,20251111,141200,6.450,6.450,6.450,6.450
USDDKK,20251111,141300,6.450,6.450,6.449,6.449
USDDKK,20251111,141400,6.448,6.448,6.447,6.447
USDDKK,20251111,141500,6.448,6.448,6.448,6.448
USDDKK,20251111,141600,6.448,6.449,6.448,6.449
USDDKK,20251111,141700,6.449,6.449,6.448,6.448
USDDKK,20251111,141800,6.448,6.448,6.448,6.448
USDDKK,20251111,141900,6.448,6.448,6.448,6.448
USDDKK,20251111,142000,6.447,6.447,6.447,6.447
USDDKK,20251111,142100,6.447,6.447,6.446,6.446
USDDKK,20251111,142200,6.445,6.445,6.443,6.443
USDDKK,20251111,142300,6.444,6.444,6.443,6.443
USDDKK,20251111,142400,6.443,6.443,6.442,6.442
USDDKK,20251111,142500,6.442,6.442,6.441,6.441
USDDKK,20251111,142600,6.442,6.442,6.439,6.439
USDDKK,20251111,142700,6.440,6.440,6.436,6.437
USDDKK,20251111,142800,6.438,6.438,6.437,6.438
USDDKK,20251111,142900,6.439,6.439,6.439,6.439
USDDKK,20251111,143000,6.439,6.439,6.439,6.439
USDDKK,20251111,143100,6.438,6.438,6.438,6.438
USDDKK,20251111,143200,6.438,6.438,6.438,6.438
USDDKK,20251111,143300,6.438,6.439,6.438,6.439
USDDKK,20251111,143400,6.438,6.438,6.438,6.438
USDDKK,20251111,143500,6.437,6.437,6.437,6.437
USDDKK,20251111,143600,6.437,6.438,6.437,6.438
USDDKK,20251111,143700,6.439,6.439,6.439,6.439
USDDKK,20251111,143800,6.439,6.439,6.439,6.439
USDDKK,20251111,143900,6.438,6.438,6.438,6.438
USDDKK,20251111,144000,6.439,6.439,6.438,6.438
USDDKK,20251111,144100,6.437,6.437,6.437,6.437
USDDKK,20251111,144200,6.436,6.436,6.435,6.435
USDDKK,20251111,144300,6.436,6.436,6.436,6.436
USDDKK,20251111,144400,6.436,6.436,6.435,6.435
USDDKK,20251111,144500,6.436,6.436,6.436,6.436
USDDKK,20251111,144600,6.436,6.436,6.436,6.436
USDDKK,20251111,144700,6.436,6.437,6.436,6.436
USDDKK,20251111,144800,6.436,6.436,6.436,6.436
USDDKK,20251111,144900,6.437,6.438,6.437,6.438
USDDKK,20251111,145000,6.438,6.438,6.438,6.438
USDDKK,20251111,145100,6.439,6.439,6.439,6.439
USDDKK,20251111,145200,6.439,6.439,6.439,6.439
USDDKK,20251111,145300,6.439,6.439,6.438,6.438
USDDKK,20251111,145400,6.438,6.438,6.438,6.438
USDDKK,20251111,145500,6.438,6.438,6.437,6.437
USDDKK,20251111,145600,6.436,6.436,6.435,6.435
USDDKK,20251111,145700,6.435,6.435,6.434,6.434
USDDKK,20251111,145800,6.433,6.434,6.433,6.434
USDDKK,20251111,145900,6.434,6.434,6.434,6.434
USDDKK,20251111,150000,6.435,6.435,6.435,6.435
USDDKK,20251111,150100,6.435,6.435,6.435,6.435
USDDKK,20251111,150200,6.435,6.435,6.435,6.435
USDDKK,20251111,150300,6.435,6.435,6.434,6.434
USDDKK,20251111,150400,6.434,6.434,6.434,6.434
USDDKK,20251111,150500,6.434,6.434,6.434,6.434
USDDKK,20251111,150600,6.433,6.433,6.433,6.433
USDDKK,20251111,150700,6.435,6.435,6.434,6.434
USDDKK,20251111,150800,6.435,6.435,6.435,6.435
USDDKK,20251111,150900,6.436,6.436,6.436,6.436
USDDKK,20251111,151000,6.436,6.436,6.436,6.436
USDDKK,20251111,151100,6.436,6.436,6.436,6.436
USDDKK,20251111,151200,6.436,6.436,6.436,6.436
USDDKK,20251111,151300,6.436,6.436,6.436,6.436
USDDKK,20251111,151400,6.436,6.436,6.436,6.436
USDDKK,20251111,151500,6.436,6.437,6.436,6.437
USDDKK,20251111,151600,6.438,6.438,6.438,6.438
USDDKK,20251111,151700,6.438,6.439,6.438,6.439
USDDKK,20251111,151800,6.439,6.439,6.439,6.439
USDDKK,20251111,151900,6.439,6.439,6.439,6.439
USDDKK,20251111,152000,6.439,6.439,6.439,6.439
USDDKK,20251111,152100,6.439,6.439,6.439,6.439
USDDKK,20251111,152200,6.438,6.438,6.438,6.438
USDDKK,20251111,152300,6.438,6.438,6.437,6.437
USDDKK,20251111,152400,6.437,6.437,6.437,6.437
USDDKK,20251111,152500,6.436,6.436,6.436,6.436
USDDKK,20251111,152600,6.436,6.436,6.434,6.434
USDDKK,20251111,152700,6.434,6.435,6.434,6.435
USDDKK,20251111,152800,6.434,6.435,6.434,6.435
USDDKK,20251111,152900,6.436,6.436,6.436,6.436
USDDKK,20251111,153000,6.436,6.436,6.435,6.435
USDDKK,20251111,153100,6.434,6.434,6.434,6.434
USDDKK,20251111,153200,6.435,6.435,6.435,6.435
USDDKK,20251111,153300,6.435,6.435,6.435,6.435
USDDKK,20251111,153400,6.435,6.435,6.435,6.435
USDDKK,20251111,153500,6.435,6.435,6.434,6.434
USDDKK,20251111,153600,6.434,6.434,6.434,6.434
USDDKK,20251111,153700,6.434,6.434,6.434,6.434
USDDKK,20251111,153800,6.433,6.434,6.433,6.433
USDDKK,20251111,153900,6.434,6.434,6.434,6.434
USDDKK,20251111,154000,6.434,6.434,6.434,6.434
USDDKK,20251111,154100,6.435,6.435,6.434,6.434
USDDKK,20251111,154200,6.434,6.434,6.434,6.434
USDDKK,20251111,154300,6.434,6.434,6.434,6.434
USDDKK,20251111,154400,6.434,6.434,6.434,6.434
USDDKK,20251111,154500,6.434,6.434,6.434,6.434
USDDKK,20251111,154600,6.435,6.435,6.435,6.435
USDDKK,20251111,154700,6.435,6.435,6.435,6.435
USDDKK,20251111,154800,6.435,6.435,6.434,6.434
USDDKK,20251111,154900,6.433,6.433,6.433,6.433
USDDKK,20251111,155000,6.433,6.434,6.433,6.434
USDDKK,20251111,155100,6.434,6.434,6.434,6.434
USDDKK,20251111,155200,6.435,6.435,6.435,6.435
USDDKK,20251111,155300,6.435,6.436,6.435,6.436
USDDKK,20251111,155400,6.436,6.436,6.436,6.436
USDDKK,20251111,155500,6.436,6.436,6.436,6.436
USDDKK,20251111,155600,6.435,6.435,6.435,6.435
USDDKK,20251111,155700,6.435,6.435,6.435,6.435
USDDKK,20251111,155800,6.434,6.435,6.434,6.435
USDDKK,20251111,155900,6.435,6.435,6.435,6.435
USDDKK,20251111,160000,6.435,6.435,6.435,6.435
USDDKK,20251111,160100,6.436,6.436,6.436,6.436
USDDKK,20251111,160200,6.436,6.436,6.435,6.435
USDDKK,20251111,160300,6.436,6.436,6.436,6.436
USDDKK,20251111,160400,6.436,6.436,6.436,6.436
USDDKK,20251111,160500,6.436,6.436,6.436,6.436
USDDKK,20251111,160600,6.436,6.436,6.436,6.436
USDDKK,20251111,160700,6.437,6.439,6.437,6.439
USDDKK,20251111,160800,6.440,6.440,6.440,6.440
USDDKK,20251111,160900,6.440,6.440,6.440,6.440
USDDKK,20251111,161000,6.439,6.439,6.439,6.439
USDDKK,20251111,161100,6.439,6.439,6.439,6.439
USDDKK,20251111,161200,6.439,6.439,6.439,6.439
USDDKK,20251111,161300,6.438,6.438,6.438,6.438
USDDKK,20251111,161400,6.438,6.438,6.437,6.437
USDDKK,20251111,161500,6.437,6.438,6.437,6.438
USDDKK,20251111,161600,6.437,6.437,6.437,6.437
USDDKK,20251111,161700,6.437,6.437,6.437,6.437
USDDKK,20251111,161800,6.437,6.437,6.437,6.437
USDDKK,20251111,161900,6.436,6.436,6.436,6.436
USDDKK,20251111,162000,6.436,6.437,6.436,6.437
USDDKK,20251111,162100,6.437,6.437,6.437,6.437
USDDKK,20251111,162200,6.437,6.437,6.437,6.437
USDDKK,20251111,162300,6.438,6.438,6.438,6.438
USDDKK,20251111,162400,6.438,6.438,6.438,6.438
USDDKK,20251111,162500,6.438,6.438,6.436,6.436
USDDKK,20251111,162600,6.436,6.436,6.435,6.435
USDDKK,20251111,162700,6.435,6.435,6.435,6.435
USDDKK,20251111,162800,6.434,6.434,6.434,6.434
USDDKK,20251111,162900,6.434,6.434,6.434,6.434
USDDKK,20251111,163000,6.435,6.435,6.435,6.435
USDDKK,20251111,163100,6.435,6.435,6.435,6.435
USDDKK,20251111,163200,6.435,6.435,6.435,6.435
USDDKK,20251111,163300,6.435,6.435,6.435,6.435
USDDKK,20251111,163400,6.435,6.435,6.435,6.435
USDDKK,20251111,163500,6.435,6.435,6.435,6.435
USDDKK,20251111,163600,6.436,6.436,6.436,6.436
USDDKK,20251111,163700,6.436,6.436,6.436,6.436
USDDKK,20251111,163800,6.436,6.437,6.436,6.437
USDDKK,20251111,163900,6.437,6.437,6.437,6.437
USDDKK,20251111,164000,6.437,6.437,6.436,6.436
USDDKK,20251111,164100,6.436,6.436,6.436,6.436
USDDKK,20251111,164200,6.437,6.437,6.437,6.437
USDDKK,20251111,164300,6.437,6.438,6.437,6.438
USDDKK,20251111,164400,6.437,6.437,6.437,6.437
USDDKK,20251111,164500,6.437,6.437,6.437,6.437
USDDKK,20251111,164600,6.437,6.437,6.437,6.437
USDDKK,20251111,164700,6.437,6.437,6.437,6.437
USDDKK,20251111,164800,6.437,6.437,6.437,6.437
USDDKK,20251111,164900,6.437,6.437,6.437,6.437
USDDKK,20251111,165000,6.436,6.436,6.436,6.436
USDDKK,20251111,165100,6.436,6.437,6.436,6.437
USDDKK,20251111,165200,6.437,6.438,6.437,6.438
USDDKK,20251111,165300,6.438,6.439,6.438,6.439
USDDKK,20251111,165400,6.440,6.440,6.440,6.440
USDDKK,20251111,165500,6.440,6.440,6.439,6.439
USDDKK,20251111,165600,6.439,6.439,6.439,6.439
USDDKK,20251111,165700,6.438,6.438,6.438,6.438
USDDKK,20251111,165800,6.438,6.438,6.438,6.438
USDDKK,20251111,165900,6.438,6.438,6.438,6.438
USDDKK,20251111,170000,6.438,6.438,6.438,6.438
USDDKK,20251111,170100,6.438,6.438,6.438,6.438
USDDKK,20251111,170200,6.438,6.438,6.438,6.438
USDDKK,20251111,170300,6.438,6.438,6.438,6.438
USDDKK,20251111,170400,6.438,6.438,6.438,6.438
USDDKK,20251111,170500,6.438,6.438,6.438,6.438
USDDKK,20251111,170600,6.438,6.438,6.438,6.438
USDDKK,20251111,170700,6.438,6.438,6.438,6.438
USDDKK,20251111,170800,6.437,6.437,6.437,6.437
USDDKK,20251111,170900,6.437,6.437,6.437,6.437
USDDKK,20251111,171000,6.437,6.437,6.437,6.437
USDDKK,20251111,171100,6.437,6.437,6.437,6.437
USDDKK,20251111,171200,6.437,6.437,6.437,6.437
USDDKK,20251111,171300,6.437,6.437,6.437,6.437
USDDKK,20251111,171400,6.437,6.437,6.437,6.437
USDDKK,20251111,171500,6.437,6.437,6.437,6.437
USDDKK,20251111,171600,6.436,6.436,6.436,6.436
USDDKK,20251111,171700,6.436,6.436,6.436,6.436
USDDKK,20251111,171800,6.436,6.436,6.436,6.436
USDDKK,20251111,171900,6.436,6.436,6.436,6.436
USDDKK,20251111,172000,6.437,6.437,6.437,6.437
USDDKK,20251111,172100,6.437,6.437,6.437,6.437
USDDKK,20251111,172200,6.437,6.437,6.437,6.437
USDDKK,20251111,172300,6.437,6.437,6.436,6.436
USDDKK,20251111,172400,6.436,6.436,6.436,6.436
USDDKK,20251111,172500,6.436,6.437,6.436,6.437
USDDKK,20251111,172600,6.438,6.439,6.438,6.439
USDDKK,20251111,172700,6.439,6.439,6.439,6.439
USDDKK,20251111,172800,6.439,6.439,6.439,6.439
USDDKK,20251111,172900,6.439,6.439,6.439,6.439
USDDKK,20251111,173000,6.439,6.439,6.439,6.439
USDDKK,20251111,173100,6.439,6.439,6.439,6.439
USDDKK,20251111,173200,6.439,6.439,6.439,6.439
USDDKK,20251111,173300,6.439,6.439,6.439,6.439
USDDKK,20251111,173400,6.439,6.439,6.439,6.439
USDDKK,20251111,173500,6.438,6.438,6.438,6.438
USDDKK,20251111,173600,6.438,6.438,6.438,6.438
USDDKK,20251111,173700,6.438,6.438,6.438,6.438
USDDKK,20251111,173800,6.438,6.438,6.437,6.437
USDDKK,20251111,173900,6.437,6.437,6.437,6.437
USDDKK,20251111,174000,6.437,6.437,6.437,6.437
USDDKK,20251111,174100,6.439,6.439,6.439,6.439
USDDKK,20251111,174200,6.439,6.439,6.439,6.439
USDDKK,20251111,174300,6.439,6.439,6.439,6.439
USDDKK,20251111,174400,6.439,6.439,6.439,6.439
USDDKK,20251111,174500,6.439,6.439,6.439,6.439
USDDKK,20251111,174600,6.439,6.439,6.439,6.439
USDDKK,20251111,174700,6.439,6.439,6.439,6.439
USDDKK,20251111,174800,6.439,6.439,6.439,6.439
USDDKK,20251111,174900,6.439,6.439,6.439,6.439
USDDKK,20251111,175000,6.440,6.440,6.440,6.440
USDDKK,20251111,175100,6.440,6.440,6.440,6.440
USDDKK,20251111,175200,6.440,6.440,6.439,6.439
USDDKK,20251111,175300,6.439,6.439,6.439,6.439
USDDKK,20251111,175400,6.439,6.439,6.439,6.439
USDDKK,20251111,175500,6.439,6.439,6.439,6.439
USDDKK,20251111,175600,6.439,6.439,6.439,6.439
USDDKK,20251111,175700,6.439,6.440,6.439,6.440
USDDKK,20251111,175800,6.440,6.440,6.440,6.440
USDDKK,20251111,175900,6.440,6.440,6.440,6.440
USDDKK,20251111,180000,6.440,6.440,6.440,6.440
USDDKK,20251111,180100,6.439,6.439,6.439,6.439
USDDKK,20251111,180200,6.439,6.439,6.439,6.439
USDDKK,20251111,180300,6.439,6.440,6.439,6.440
USDDKK,20251111,180400,6.440,6.440,6.440,6.440
USDDKK,20251111,180500,6.439,6.439,6.439,6.439
USDDKK,20251111,180600,6.439,6.439,6.439,6.439
USDDKK,20251111,180700,6.439,6.439,6.439,6.439
USDDKK,20251111,180800,6.439,6.439,6.439,6.439
USDDKK,20251111,180900,6.439,6.439,6.439,6.439
USDDKK,20251111,181000,6.439,6.439,6.439,6.439
USDDKK,20251111,181100,6.439,6.439,6.439,6.439
USDDKK,20251111,181200,6.439,6.439,6.439,6.439
USDDKK,20251111,181300,6.439,6.439,6.439,6.439
USDDKK,20251111,181400,6.439,6.439,6.439,6.439
USDDKK,20251111,181500,6.438,6.438,6.438,6.438
USDDKK,20251111,181600,6.438,6.438,6.438,6.438
USDDKK,20251111,181700,6.438,6.438,6.438,6.438
USDDKK,20251111,181800,6.438,6.438,6.438,6.438
USDDKK,20251111,181900,6.438,6.438,6.438,6.438
USDDKK,20251111,182000,6.438,6.438,6.438,6.438
USDDKK,20251111,182100,6.438,6.438,6.438,6.438
USDDKK,20251111,182200,6.438,6.438,6.438,6.438
USDDKK,20251111,182300,6.438,6.438,6.436,6.436
USDDKK,20251111,182400,6.436,6.436,6.436,6.436
USDDKK,20251111,182500,6.436,6.436,6.436,6.436
USDDKK,20251111,182600,6.436,6.436,6.436,6.436
USDDKK,20251111,182700,6.436,6.437,6.436,6.437
USDDKK,20251111,182800,6.437,6.437,6.437,6.437
USDDKK,20251111,182900,6.437,6.437,6.437,6.437
USDDKK,20251111,183000,6.437,6.437,6.437,6.437
USDDKK,20251111,183100,6.437,6.437,6.437,6.437
USDDKK,20251111,183200,6.437,6.437,6.437,6.437
USDDKK,20251111,183300,6.437,6.437,6.437,6.437
USDDKK,20251111,183400,6.437,6.437,6.437,6.437
USDDKK,20251111,183500,6.437,6.437,6.437,6.437
USDDKK,20251111,183600,6.438,6.438,6.438,6.438
USDDKK,20251111,183700,6.438,6.438,6.438,6.438
USDDKK,20251111,183800,6.438,6.438,6.438,6.438
USDDKK,20251111,183900,6.438,6.438,6.438,6.438
USDDKK,20251111,184000,6.438,6.438,6.438,6.438
USDDKK,20251111,184100,6.438,6.438,6.438,6.438
USDDKK,20251111,184200,6.438,6.438,6.438,6.438
USDDKK,20251111,184300,6.438,6.438,6.438,6.438
USDDKK,20251111,184400,6.438,6.438,6.438,6.438
USDDKK,20251111,184500,6.438,6.438,6.438,6.438
USDDKK,20251111,184600,6.438,6.438,6.438,6.438
USDDKK,20251111,184700,6.438,6.438,6.438,6.438
USDDKK,20251111,184800,6.438,6.438,6.437,6.437
USDDKK,20251111,184900,6.437,6.437,6.437,6.437
USDDKK,20251111,185000,6.437,6.437,6.437,6.437
USDDKK,20251111,185100,6.437,6.437,6.437,6.437
USDDKK,20251111,185200,6.437,6.437,6.437,6.437
USDDKK,20251111,185300,6.437,6.437,6.437,6.437
USDDKK,20251111,185400,6.437,6.437,6.437,6.437
USDDKK,20251111,185500,6.437,6.437,6.437,6.437
USDDKK,20251111,185600,6.437,6.437,6.437,6.437
USDDKK,20251111,185700,6.437,6.437,6.437,6.437
USDDKK,20251111,185800,6.438,6.438,6.438,6.438
USDDKK,20251111,185900,6.438,6.438,6.438,6.438
USDDKK,20251111,190000,6.438,6.438,6.438,6.438
USDDKK,20251111,190100,6.439,6.439,6.439,6.439
USDDKK,20251111,190200,6.439,6.439,6.439,6.439
USDDKK,20251111,190300,6.439,6.440,6.439,6.439
USDDKK,20251111,190400,6.440,6.440,6.440,6.440
USDDKK,20251111,190500,6.440,6.440,6.440,6.440
USDDKK,20251111,190600,6.440,6.440,6.440,6.440
USDDKK,20251111,190700,6.440,6.440,6.440,6.440
USDDKK,20251111,190800,6.439,6.439,6.439,6.439
USDDKK,20251111,190900,6.439,6.439,6.439,6.439
USDDKK,20251111,191000,6.439,6.439,6.439,6.439
USDDKK,20251111,191100,6.439,6.439,6.439,6.439
USDDKK,20251111,191200,6.439,6.439,6.439,6.439
USDDKK,20251111,191300,6.439,6.439,6.439,6.439
USDDKK,20251111,191400,6.439,6.439,6.439,6.439
USDDKK,20251111,191500,6.439,6.439,6.439,6.439
USDDKK,20251111,191600,6.439,6.439,6.439,6.439
USDDKK,20251111,191700,6.439,6.439,6.439,6.439
USDDKK,20251111,191800,6.439,6.439,6.439,6.439
USDDKK,20251111,191900,6.439,6.439,6.439,6.439
USDDKK,20251111,192000,6.439,6.439,6.439,6.439
USDDKK,20251111,192100,6.439,6.439,6.439,6.439
USDDKK,20251111,192200,6.438,6.438,6.438,6.438
USDDKK,20251111,192300,6.438,6.438,6.438,6.438
USDDKK,20251111,192400,6.438,6.438,6.438,6.438
USDDKK,20251111,192500,6.438,6.438,6.438,6.438
USDDKK,20251111,192600,6.438,6.438,6.438,6.438
USDDKK,20251111,192700,6.438,6.438,6.438,6.438
USDDKK,20251111,192800,6.438,6.438,6.438,6.438
USDDKK,20251111,192900,6.438,6.438,6.438,6.438
USDDKK,20251111,193000,6.438,6.438,6.438,6.438
USDDKK,20251111,193100,6.438,6.438,6.438,6.438
USDDKK,20251111,193200,6.438,6.438,6.438,6.438
USDDKK,20251111,193300,6.438,6.438,6.438,6.438
USDDKK,20251111,193400,6.438,6.438,6.438,6.438
USDDKK,20251111,193500,6.438,6.438,6.438,6.438
USDDKK,20251111,193600,6.438,6.438,6.438,6.438
USDDKK,20251111,193700,6.438,6.438,6.438,6.438
USDDKK,20251111,193800,6.438,6.438,6.438,6.438
USDDKK,20251111,193900,6.438,6.438,6.438,6.438
USDDKK,20251111,194000,6.438,6.438,6.438,6.438
USDDKK,20251111,194100,6.438,6.438,6.438,6.438
USDDKK,20251111,194200,6.438,6.438,6.438,6.438
USDDKK,20251111,194300,6.438,6.438,6.438,6.438
USDDKK,20251111,194400,6.438,6.438,6.438,6.438
USDDKK,20251111,194500,6.438,6.438,6.438,6.438
USDDKK,20251111,194600,6.438,6.438,6.438,6.438
USDDKK,20251111,194700,6.438,6.438,6.438,6.438
USDDKK,20251111,194800,6.438,6.438,6.438,6.438
USDDKK,20251111,194900,6.438,6.438,6.438,6.438
USDDKK,20251111,195000,6.438,6.439,6.438,6.439
USDDKK,20251111,195100,6.439,6.439,6.439,6.439
USDDKK,20251111,195200,6.439,6.439,6.439,6.439
USDDKK,20251111,195300,6.439,6.439,6.439,6.439
USDDKK,20251111,195400,6.439,6.439,6.439,6.439
USDDKK,20251111,195500,6.439,6.439,6.439,6.439
USDDKK,20251111,195600,6.439,6.439,6.439,6.439
USDDKK,20251111,195700,6.439,6.439,6.439,6.439
USDDKK,20251111,195800,6.439,6.439,6.439,6.439
USDDKK,20251111,195900,6.439,6.439,6.439,6.439
USDDKK,20251111,200000,6.439,6.439,6.439,6.439
USDDKK,20251111,200100,6.439,6.440,6.439,6.440
USDDKK,20251111,200200,6.440,6.440,6.440,6.440
USDDKK,20251111,200300,6.440,6.440,6.440,6.440
USDDKK,20251111,200400,6.440,6.440,6.440,6.440
USDDKK,20251111,200500,6.440,6.440,6.440,6.440
USDDKK,20251111,200600,6.440,6.440,6.440,6.440
USDDKK,20251111,200700,6.440,6.440,6.440,6.440
USDDKK,20251111,200800,6.440,6.440,6.440,6.440
USDDKK,20251111,200900,6.441,6.441,6.441,6.441
USDDKK,20251111,201000,6.441,6.441,6.441,6.441
USDDKK,20251111,201100,6.441,6.441,6.441,6.441
USDDKK,20251111,201200,6.441,6.441,6.440,6.440
USDDKK,20251111,201300,6.440,6.440,6.440,6.440
USDDKK,20251111,201400,6.440,6.440,6.440,6.440
USDDKK,20251111,201500,6.441,6.441,6.441,6.441
USDDKK,20251111,201600,6.441,6.441,6.441,6.441
USDDKK,20251111,201700,6.441,6.441,6.441,6.441
USDDKK,20251111,201800,6.441,6.441,6.441,6.441
USDDKK,20251111,201900,6.441,6.441,6.441,6.441
USDDKK,20251111,202000,6.441,6.441,6.441,6.441
USDDKK,20251111,202100,6.441,6.441,6.441,6.441
USDDKK,20251111,202200,6.441,6.441,6.441,6.441
USDDKK,20251111,202300,6.441,6.441,6.441,6.441
USDDKK,20251111,202400,6.441,6.441,6.441,6.441
USDDKK,20251111,202500,6.441,6.441,6.441,6.441
USDDKK,20251111,202600,6.441,6.441,6.441,6.441
USDDKK,20251111,202700,6.441,6.441,6.441,6.441
USDDKK,20251111,202800,6.441,6.441,6.441,6.441
USDDKK,20251111,202900,6.441,6.441,6.441,6.441
USDDKK,20251111,203000,6.441,6.441,6.441,6.441
USDDKK,20251111,203100,6.441,6.441,6.441,6.441
USDDKK,20251111,203200,6.440,6.440,6.440,6.440
USDDKK,20251111,203300,6.440,6.440,6.440,6.440
USDDKK,20251111,203400,6.440,6.440,6.440,6.440
USDDKK,20251111,203500,6.440,6.440,6.440,6.440
USDDKK,20251111,203600,6.440,6.440,6.440,6.440
USDDKK,20251111,203700,6.440,6.440,6.440,6.440
USDDKK,20251111,203800,6.440,6.440,6.440,6.440
USDDKK,20251111,203900,6.440,6.440,6.440,6.440
USDDKK,20251111,204000,6.440,6.440,6.440,6.440
USDDKK,20251111,204100,6.440,6.440,6.440,6.440
USDDKK,20251111,204200,6.440,6.440,6.440,6.440
USDDKK,20251111,204300,6.440,6.440,6.440,6.440
USDDKK,20251111,204400,6.440,6.440,6.440,6.440
USDDKK,20251111,204500,6.440,6.440,6.440,6.440
USDDKK,20251111,204600,6.440,6.440,6.440,6.440
USDDKK,20251111,204700,6.440,6.440,6.440,6.440
USDDKK,20251111,204800,6.440,6.440,6.440,6.440
USDDKK,20251111,204900,6.440,6.442,6.440,6.442
USDDKK,20251111,205000,6.443,6.443,6.443,6.443
USDDKK,20251111,205100,6.443,6.443,6.443,6.443
USDDKK,20251111,205200,6.443,6.443,6.443,6.443
USDDKK,20251111,205300,6.443,6.443,6.443,6.443
USDDKK,20251111,205400,6.443,6.443,6.443,6.443
USDDKK,20251111,205500,6.443,6.443,6.443,6.443
USDDKK,20251111,205600,6.443,6.443,6.443,6.443
USDDKK,20251111,205700,6.443,6.443,6.443,6.443
USDDKK,20251111,205800,6.443,6.443,6.443,6.443
USDDKK,20251111,205900,6.444,6.444,6.444,6.444
USDDKK,20251111,210000,6.444,6.444,6.444,6.444
USDDKK,20251111,210100,6.444,6.444,6.444,6.444
USDDKK,20251111,210200,6.444,6.444,6.444,6.444
USDDKK,20251111,210300,6.444,6.444,6.444,6.444
USDDKK,20251111,210400,6.444,6.444,6.444,6.444
USDDKK,20251111,210500,6.444,6.444,6.443,6.443
USDDKK,20251111,210600,6.443,6.443,6.443,6.443
USDDKK,20251111,210700,6.443,6.443,6.443,6.443
USDDKK,20251111,210800,6.443,6.443,6.443,6.443
USDDKK,20251111,210900,6.443,6.443,6.443,6.443
USDDKK,20251111,211000,6.443,6.443,6.443,6.443
USDDKK,20251111,211100,6.443,6.443,6.443,6.443
USDDKK,20251111,211200,6.443,6.443,6.443,6.443
USDDKK,20251111,211300,6.443,6.443,6.443,6.443
USDDKK,20251111,211400,6.443,6.443,6.443,6.443
USDDKK,20251111,211500,6.443,6.443,6.443,6.443
USDDKK,20251111,211600,6.443,6.443,6.443,6.443
USDDKK,20251111,211700,6.443,6.443,6.443,6.443
USDDKK,20251111,211800,6.443,6.443,6.443,6.443
USDDKK,20251111,211900,6.443,6.443,6.443,6.443
USDDKK,20251111,212000,6.443,6.443,6.443,6.443
USDDKK,20251111,212100,6.443,6.443,6.443,6.443
USDDKK,20251111,212200,6.443,6.443,6.442,6.442
USDDKK,20251111,212300,6.442,6.442,6.442,6.442
USDDKK,20251111,212400,6.442,6.442,6.442,6.442
USDDKK,20251111,212500,6.442,6.442,6.442,6.442
USDDKK,20251111,212600,6.442,6.442,6.442,6.442
USDDKK,20251111,212700,6.442,6.442,6.442,6.442
USDDKK,20251111,212800,6.442,6.442,6.442,6.442
USDDKK,20251111,212900,6.444,6.444,6.444,6.444
USDDKK,20251111,213000,6.444,6.444,6.444,6.444
USDDKK,20251111,213100,6.443,6.443,6.443,6.443
USDDKK,20251111,213200,6.443,6.443,6.443,6.443
USDDKK,20251111,213300,6.443,6.443,6.443,6.443
USDDKK,20251111,213400,6.443,6.443,6.443,6.443
USDDKK,20251111,213500,6.443,6.443,6.443,6.443
USDDKK,20251111,213600,6.443,6.443,6.443,6.443
USDDKK,20251111,213700,6.443,6.443,6.443,6.443
USDDKK,20251111,213800,6.443,6.443,6.443,6.443
USDDKK,20251111,213900,6.443,6.443,6.443,6.443
USDDKK,20251111,214000,6.443,6.443,6.443,6.443
USDDKK,20251111,214100,6.443,6.443,6.443,6.443
USDDKK,20251111,214200,6.443,6.443,6.443,6.443
USDDKK,20251111,214300,6.443,6.443,6.443,6.443
USDDKK,20251111,214400,6.443,6.443,6.443,6.443
USDDKK,20251111,214500,6.443,6.443,6.443,6.443
USDDKK,20251111,214600,6.443,6.443,6.443,6.443
USDDKK,20251111,214700,6.443,6.444,6.443,6.444
USDDKK,20251111,214800,6.444,6.444,6.444,6.444
USDDKK,20251111,214900,6.444,6.444,6.444,6.444
USDDKK,20251111,215000,6.444,6.444,6.444,6.444
USDDKK,20251111,215100,6.444,6.444,6.444,6.444
USDDKK,20251111,215200,6.444,6.444,6.444,6.444
USDDKK,20251111,215300,6.444,6.444,6.444,6.444
USDDKK,20251111,215400,6.444,6.444,6.444,6.444
USDDKK,20251111,215500,6.444,6.444,6.444,6.444
USDDKK,20251111,215600,6.444,6.444,6.444,6.444
USDDKK,20251111,215700,6.444,6.444,6.444,6.444
USDDKK,20251111,215800,6.444,6.444,6.444,6.444
USDDKK,20251111,215900,6.444,6.444,6.444,6.444
USDDKK,20251111,220000,6.444,6.444,6.444,6.444
USDDKK,20251111,220100,6.444,6.444,6.444,6.444
USDDKK,20251111,220200,6.445,6.445,6.445,6.445
USDDKK,20251111,220300,6.445,6.445,6.445,6.445
USDDKK,20251111,220400,6.445,6.445,6.445,6.445
USDDKK,20251111,220500,6.445,6.445,6.445,6.445
USDDKK,20251111,220600,6.445,6.445,6.445,6.445
USDDKK,20251111,220700,6.445,6.445,6.445,6.445
USDDKK,20251111,220800,6.445,6.445,6.445,6.445
USDDKK,20251111,220900,6.445,6.445,6.445,6.445
USDDKK,20251111,221000,6.445,6.445,6.445,6.445
USDDKK,20251111,221100,6.445,6.445,6.445,6.445
USDDKK,20251111,221200,6.445,6.445,6.445,6.445
USDDKK,20251111,221300,6.445,6.445,6.445,6.445
USDDKK,20251111,221400,6.445,6.445,6.445,6.445
USDDKK,20251111,221500,6.445,6.445,6.445,6.445
USDDKK,20251111,221600,6.445,6.445,6.445,6.445
USDDKK,20251111,221700,6.445,6.445,6.445,6.445
USDDKK,20251111,221800,6.445,6.445,6.445,6.445
USDDKK,20251111,221900,6.445,6.445,6.445,6.445
USDDKK,20251111,222000,6.445,6.445,6.444,6.444
USDDKK,20251111,222100,6.444,6.444,6.444,6.444
USDDKK,20251111,222200,6.444,6.444,6.444,6.444
USDDKK,20251111,222300,6.444,6.444,6.444,6.444
USDDKK,20251111,222400,6.444,6.444,6.444,6.444
USDDKK,20251111,222500,6.444,6.445,6.444,6.445
USDDKK,20251111,222600,6.445,6.445,6.445,6.445
USDDKK,20251111,222700,6.444,6.444,6.444,6.444
USDDKK,20251111,222800,6.444,6.444,6.444,6.444
USDDKK,20251111,222900,6.444,6.444,6.444,6.444
USDDKK,20251111,223000,6.444,6.444,6.444,6.444
USDDKK,20251111,223100,6.444,6.444,6.444,6.444
USDDKK,20251111,223200,6.444,6.444,6.444,6.444
USDDKK,20251111,223300,6.444,6.444,6.444,6.444
USDDKK,20251111,223400,6.444,6.444,6.444,6.444
USDDKK,20251111,223500,6.444,6.444,6.444,6.444
USDDKK,20251111,223600,6.444,6.444,6.444,6.444
USDDKK,20251111,223700,6.444,6.444,6.444,6.444
USDDKK,20251111,223800,6.444,6.444,6.444,6.444
USDDKK,20251111,223900,6.444,6.444,6.444,6.444
USDDKK,20251111,224000,6.444,6.444,6.444,6.444
USDDKK,20251111,224100,6.444,6.444,6.444,6.444
USDDKK,20251111,224200,6.444,6.444,6.444,6.444
USDDKK,20251111,224300,6.444,6.444,6.444,6.444
USDDKK,20251111,224400,6.444,6.444,6.444,6.444
USDDKK,20251111,224500,6.444,6.445,6.444,6.445
USDDKK,20251111,224600,6.445,6.445,6.445,6.445
USDDKK,20251111,224700,6.445,6.445,6.445,6.445
USDDKK,20251111,224800,6.445,6.445,6.445,6.445
USDDKK,20251111,224900,6.445,6.445,6.445,6.445
USDDKK,20251111,225000,6.445,6.445,6.445,6.445
USDDKK,20251111,225100,6.445,6.445,6.445,6.445
USDDKK,20251111,225200,6.445,6.445,6.445,6.445
USDDKK,20251111,225300,6.445,6.445,6.445,6.445
USDDKK,20251111,225400,6.445,6.445,6.445,6.445
USDDKK,20251111,225500,6.445,6.445,6.445,6.445
USDDKK,20251111,225600,6.445,6.445,6.445,6.445
USDDKK,20251111,225700,6.445,6.445,6.445,6.445
USDDKK,20251111,225800,6.446,6.446,6.446,6.446
USDDKK,20251111,225900,6.446,6.446,6.446,6.446
USDDKK,20251111,230000,6.446,6.446,6.446,6.446
USDDKK,20251111,230100,6.446,6.446,6.446,6.446
USDDKK,20251111,230200,6.446,6.446,6.446,6.446
USDDKK,20251111,230300,6.443,6.443,6.443,6.443
USDDKK,20251111,230400,6.443,6.443,6.443,6.443
USDDKK,20251111,230500,6.443,6.443,6.443,6.443
USDDKK,20251111,230600,6.443,6.443,6.443,6.443
USDDKK,20251111,230700,6.443,6.443,6.443,6.443
USDDKK,20251111,230800,6.443,6.443,6.443,6.443
USDDKK,20251111,230900,6.443,6.443,6.443,6.443
USDDKK,20251111,231000,6.443,6.443,6.443,6.443
USDDKK,20251111,231100,6.443,6.443,6.443,6.443
USDDKK,20251111,231200,6.443,6.443,6.443,6.443
USDDKK,20251111,231300,6.443,6.443,6.443,6.443
USDDKK,20251111,231400,6.443,6.443,6.443,6.443
USDDKK,20251111,231500,6.443,6.443,6.443,6.443
USDDKK,20251111,231600,6.443,6.443,6.443,6.443
USDDKK,20251111,231700,6.443,6.443,6.443,6.443
USDDKK,20251111,231800,6.443,6.443,6.443,6.443
USDDKK,20251111,231900,6.443,6.444,6.443,6.444
USDDKK,20251111,232000,6.444,6.444,6.444,6.444
USDDKK,20251111,232100,6.444,6.444,6.444,6.444
USDDKK,20251111,232200,6.444,6.444,6.444,6.444
USDDKK,20251111,232300,6.444,6.444,6.444,6.444
USDDKK,20251111,232400,6.444,6.444,6.444,6.444
USDDKK,20251111,232500,6.444,6.444,6.444,6.444
USDDKK,20251111,232600,6.444,6.444,6.444,6.444
USDDKK,20251111,232700,6.444,6.444,6.444,6.444
USDDKK,20251111,232800,6.444,6.444,6.444,6.444
USDDKK,20251111,232900,6.444,6.444,6.444,6.444
USDDKK,20251111,233000,6.444,6.444,6.444,6.444
USDDKK,20251111,233100,6.444,6.444,6.444,6.444
USDDKK,20251111,233200,6.444,6.444,6.444,6.444
USDDKK,20251111,233300,6.444,6.444,6.444,6.444
USDDKK,20251111,233400,6.444,6.444,6.444,6.444
USDDKK,20251111,233500,6.444,6.444,6.444,6.444
USDDKK,20251111,233600,6.444,6.444,6.444,6.444
USDDKK,20251111,233700,6.444,6.444,6.444,6.444
USDDKK,20251111,233800,6.444,6.444,6.444,6.444
USDDKK,20251111,233900,6.444,6.444,6.444,6.444
USDDKK,20251111,234000,6.444,6.444,6.444,6.444
USDDKK,20251111,234100,6.444,6.444,6.444,6.444
USDDKK,20251111,234200,6.444,6.444,6.444,6.444
USDDKK,20251111,234300,6.444,6.444,6.444,6.444
USDDKK,20251111,234400,6.444,6.444,6.444,6.444
USDDKK,20251111,234500,6.444,6.444,6.444,6.444
USDDKK,20251111,234600,6.444,6.444,6.444,6.444
USDDKK,20251111,234700,6.444,6.444,6.444,6.444
USDDKK,20251111,234800,6.444,6.444,6.444,6.444
USDDKK,20251111,234900,6.444,6.444,6.444,6.444
USDDKK,20251111,235000,6.444,6.444,6.444,6.444
USDDKK,20251111,235100,6.444,6.444,6.444,6.444
USDDKK,20251111,235200,6.444,6.444,6.444,6.444
USDDKK,20251111,235300,6.444,6.444,6.444,6.444
USDDKK,20251111,235400,6.444,6.444,6.444,6.444
USDDKK,20251111,235500,6.444,6.444,6.444,6.444
USDDKK,20251111,235600,6.444,6.444,6.444,6.444
USDDKK,20251111,235700,6.444,6.444,6.444,6.444
USDDKK,20251111,235800,6.444,6.444,6.444,6.444
USDDKK,20251111,235900,6.444,6.444,6.444,6.444
USDDKK,20251112,000000,6.444,6.444,6.444,6.444
EURRUB,20251111,080100,93.16,93.17,93.16,93.17
EURRUB,20251111,080200,93.16,93.17,93.16,93.17
EURRUB,20251111,080300,93.17,93.18,93.17,93.18
EURRUB,20251111,080400,93.18,93.18,93.18,93.18
EURRUB,20251111,080500,93.19,93.20,93.19,93.19
EURRUB,20251111,080600,93.18,93.18,93.17,93.17
EURRUB,20251111,080700,93.18,93.19,93.18,93.19
EURRUB,20251111,080800,93.20,93.20,93.19,93.20
EURRUB,20251111,080900,93.19,93.19,93.18,93.19
EURRUB,20251111,081000,93.18,93.18,93.18,93.18
EURRUB,20251111,081100,93.18,93.18,93.18,93.18
EURRUB,20251111,081200,93.18,93.18,93.16,93.16
EURRUB,20251111,081300,93.16,93.17,93.16,93.17
EURRUB,20251111,081400,93.18,93.18,93.18,93.18
EURRUB,20251111,081500,93.18,93.18,93.17,93.17
EURRUB,20251111,081600,93.17,93.17,93.17,93.17
EURRUB,20251111,081700,93.16,93.16,93.16,93.16
EURRUB,20251111,081800,93.16,93.16,93.16,93.16
EURRUB,20251111,081900,93.17,93.17,93.17,93.17
EURRUB,20251111,082000,93.18,93.18,93.17,93.17
EURRUB,20251111,082100,93.17,93.18,93.17,93.18
EURRUB,20251111,082200,93.18,93.18,93.18,93.18
EURRUB,20251111,082300,93.19,93.19,93.19,93.19
EURRUB,20251111,082400,93.19,93.19,93.18,93.19
EURRUB,20251111,082500,93.19,93.20,93.19,93.20
EURRUB,20251111,082600,93.20,93.20,93.20,93.20
EURRUB,20251111,082700,93.20,93.20,93.20,93.20
EURRUB,20251111,082800,93.20,93.20,93.20,93.20
EURRUB,20251111,082900,93.20,93.20,93.20,93.20
EURRUB,20251111,083000,93.19,93.20,93.19,93.20
EURRUB,20251111,083100,93.21,93.21,93.21,93.21
EURRUB,20251111,083200,93.20,93.20,93.19,93.19
EURRUB,20251111,083300,93.19,93.20,93.19,93.20
EURRUB,20251111,083400,93.21,93.22,93.21,93.21
EURRUB,20251111,083500,93.21,93.21,93.21,93.21
EURRUB,20251111,083600,93.22,93.23,93.21,93.21
EURRUB,20251111,083700,93.22,93.23,93.22,93.23
EURRUB,20251111,083800,93.22,93.22,93.22,93.22
EURRUB,20251111,083900,93.22,93.22,93.22,93.22
EURRUB,20251111,084000,93.22,93.23,93.22,93.22
EURRUB,20251111,084100,93.21,93.21,93.21,93.21
EURRUB,20251111,084200,93.20,93.20,93.19,93.19
EURRUB,20251111,084300,93.20,93.20,93.20,93.20
EURRUB,20251111,084400,93.19,93.20,93.19,93.20
EURRUB,20251111,084500,93.20,93.21,93.20,93.21
EURRUB,20251111,084600,93.22,93.22,93.22,93.22
EURRUB,20251111,084700,93.22,93.22,93.22,93.22
EURRUB,20251111,084800,93.22,93.22,93.22,93.22
EURRUB,20251111,084900,93.22,93.22,93.22,93.22
EURRUB,20251111,085000,93.22,93.23,93.22,93.23
EURRUB,20251111,085100,93.23,93.23,93.23,93.23
EURRUB,20251111,085200,93.23,93.23,93.22,93.22
EURRUB,20251111,085300,93.22,93.22,93.22,93.22
EURRUB,20251111,085400,93.22,93.22,93.22,93.22
EURRUB,20251111,085500,93.22,93.22,93.22,93.22
EURRUB,20251111,085600,93.21,93.23,93.21,93.23
EURRUB,20251111,085700,93.23,93.23,93.23,93.23
EURRUB,20251111,085800,93.24,93.24,93.24,93.24
EURRUB,20251111,085900,93.24,93.24,93.24,93.24
EURRUB,20251111,090000,93.24,93.24,93.24,93.24
EURRUB,20251111,090100,93.24,93.25,93.24,93.24
EURRUB,20251111,090200,93.24,93.24,93.23,93.23
EURRUB,20251111,090300,93.24,93.24,93.24,93.24
EURRUB,20251111,090400,93.24,93.24,93.23,93.24
EURRUB,20251111,090500,93.23,93.24,93.23,93.24
EURRUB,20251111,090600,93.24,93.24,93.24,93.24
EURRUB,20251111,090700,93.24,93.24,93.24,93.24
EURRUB,20251111,090800,93.24,93.25,93.24,93.25
EURRUB,20251111,090900,93.26,93.27,93.26,93.27
EURRUB,20251111,091000,93.27,93.27,93.27,93.27
EURRUB,20251111,091100,93.26,93.26,93.26,93.26
EURRUB,20251111,091200,93.25,93.25,93.25,93.25
EURRUB,20251111,091300,93.25,93.25,93.25,93.25
EURRUB,20251111,091400,93.25,93.25,93.24,93.24
EURRUB,20251111,091500,93.24,93.24,93.24,93.24
EURRUB,20251111,091600,93.24,93.24,93.23,93.23
EURRUB,20251111,091700,93.23,93.23,93.23,93.23
EURRUB,20251111,091800,93.24,93.24,93.24,93.24
EURRUB,20251111,091900,93.23,93.24,93.23,93.24
EURRUB,20251111,092000,93.23,93.24,93.23,93.24
EURRUB,20251111,092100,93.24,93.24,93.24,93.24
EURRUB,20251111,092200,93.24,93.24,93.24,93.24
EURRUB,20251111,092300,93.25,93.27,93.25,93.27
EURRUB,20251111,092400,93.28,93.29,93.28,93.29
EURRUB,20251111,092500,93.29,93.29,93.29,93.29
EURRUB,20251111,092600,93.29,93.29,93.29,93.29
EURRUB,20251111,092700,93.30,93.30,93.28,93.28
EURRUB,20251111,092800,93.28,93.28,93.28,93.28
EURRUB,20251111,092900,93.28,93.28,93.28,93.28
EURRUB,20251111,093000,93.28,93.28,93.28,93.28
EURRUB,20251111,093100,93.27,93.27,93.26,93.26
EURRUB,20251111,093200,93.27,93.27,93.26,93.27
EURRUB,20251111,093300,93.26,93.26,93.26,93.26
EURRUB,20251111,093400,93.26,93.26,93.26,93.26
EURRUB,20251111,093500,93.26,93.26,93.25,93.25
EURRUB,20251111,093600,93.24,93.24,93.23,93.23
EURRUB,20251111,093700,93.23,93.23,93.23,93.23
EURRUB,20251111,093800,93.24,93.24,93.23,93.23
EURRUB,20251111,093900,93.23,93.23,93.23,93.23
EURRUB,20251111,094000,93.23,93.23,93.23,93.23
EURRUB,20251111,094100,93.23,93.23,93.23,93.23
EURRUB,20251111,094200,93.23,93.23,93.23,93.23
EURRUB,20251111,094300,93.24,93.24,93.24,93.24
EURRUB,20251111,094400,93.23,93.23,93.23,93.23
EURRUB,20251111,094500,93.24,93.24,93.24,93.24
EURRUB,20251111,094600,93.24,93.24,93.23,93.23
EURRUB,20251111,094700,93.23,93.23,93.23,93.23
EURRUB,20251111,094800,93.23,93.24,93.23,93.24
EURRUB,20251111,094900,93.24,93.24,93.24,93.24
EURRUB,20251111,095000,93.24,93.24,93.24,93.24
EURRUB,20251111,095100,93.25,93.25,93.24,93.24
EURRUB,20251111,095200,93.24,93.24,93.24,93.24
EURRUB,20251111,095300,93.23,93.23,93.23,93.23
EURRUB,20251111,095400,93.23,93.23,93.23,93.23
EURRUB,20251111,095500,93.23,93.23,93.22,93.22
EURRUB,20251111,095600,93.21,93.21,93.20,93.20
EURRUB,20251111,095700,93.20,93.20,93.20,93.20
EURRUB,20251111,095800,93.20,93.20,93.20,93.20
EURRUB,20251111,095900,93.20,93.20,93.20,93.20
EURRUB,20251111,100000,93.20,93.20,93.20,93.20
EURRUB,20251111,100100,93.19,93.19,93.19,93.19
EURRUB,20251111,100200,93.19,93.19,93.19,93.19
EURRUB,20251111,100300,93.19,93.19,93.19,93.19
EURRUB,20251111,100400,93.19,93.20,93.19,93.20
EURRUB,20251111,100500,93.20,93.20,93.20,93.20
EURRUB,20251111,100600,93.20,93.20,93.20,93.20
EURRUB,20251111,100700,93.21,93.21,93.21,93.21
EURRUB,20251111,100800,93.22,93.22,93.21,93.21
EURRUB,20251111,100900,93.21,93.21,93.21,93.21
EURRUB,20251111,101000,93.21,93.22,93.21,93.21
EURRUB,20251111,101100,93.20,93.20,93.20,93.20
EURRUB,20251111,101200,93.20,93.20,93.20,93.20
EURRUB,20251111,101300,93.20,93.20,93.20,93.20
EURRUB,20251111,101400,93.20,93.20,93.20,93.20
EURRUB,20251111,101500,93.20,93.20,93.20,93.20
EURRUB,20251111,101600,93.20,93.20,93.20,93.20
EURRUB,20251111,101700,93.19,93.19,93.19,93.19
EURRUB,20251111,101800,93.20,93.20,93.20,93.20
EURRUB,20251111,101900,93.20,93.20,93.20,93.20
EURRUB,20251111,102000,93.21,93.21,93.21,93.21
EURRUB,20251111,102100,93.20,93.21,93.19,93.21
EURRUB,20251111,102200,93.22,93.24,93.22,93.24
EURRUB,20251111,102300,93.25,93.25,93.24,93.24
EURRUB,20251111,102400,93.24,93.24,93.24,93.24
EURRUB,20251111,102500,93.26,93.26,93.25,93.25
EURRUB,20251111,102600,93.25,93.26,93.25,93.26
EURRUB,20251111,102700,93.27,93.27,93.27,93.27
EURRUB,20251111,102800,93.27,93.27,93.26,93.26
EURRUB,20251111,102900,93.26,93.26,93.26,93.26
EURRUB,20251111,103000,93.27,93.27,93.27,93.27
EURRUB,20251111,103100,93.27,93.27,93.27,93.27
EURRUB,20251111,103200,93.27,93.27,93.27,93.27
EURRUB,20251111,103300,93.28,93.28,93.28,93.28
EURRUB,20251111,103400,93.28,93.28,93.28,93.28
EURRUB,20251111,103500,93.28,93.29,93.28,93.29
EURRUB,20251111,103600,93.29,93.30,93.29,93.29
EURRUB,20251111,103700,93.28,93.28,93.28,93.28
EURRUB,20251111,103800,93.28,93.29,93.28,93.29
EURRUB,20251111,103900,93.29,93.29,93.29,93.29
EURRUB,20251111,104000,93.28,93.30,93.28,93.30
EURRUB,20251111,104100,93.30,93.30,93.30,93.30
EURRUB,20251111,104200,93.30,93.30,93.29,93.29
EURRUB,20251111,104300,93.29,93.29,93.29,93.29
EURRUB,20251111,104400,93.28,93.28,93.28,93.28
EURRUB,20251111,104500,93.29,93.29,93.29,93.29
EURRUB,20251111,104600,93.29,93.29,93.29,93.29
EURRUB,20251111,104700,93.29,93.29,93.29,93.29
EURRUB,20251111,104800,93.29,93.29,93.29,93.29
EURRUB,20251111,104900,93.29,93.29,93.29,93.29
EURRUB,20251111,105000,93.29,93.29,93.28,93.28
EURRUB,20251111,105100,93.28,93.28,93.28,93.28
EURRUB,20251111,105200,93.28,93.28,93.28,93.28
EURRUB,20251111,105300,93.28,93.28,93.28,93.28
EURRUB,20251111,105400,93.28,93.28,93.28,93.28
EURRUB,20251111,105500,93.29,93.29,93.28,93.28
EURRUB,20251111,105600,93.28,93.28,93.28,93.28
EURRUB,20251111,105700,93.28,93.28,93.28,93.28
EURRUB,20251111,105800,93.28,93.28,93.28,93.28
EURRUB,20251111,105900,93.28,93.28,93.28,93.28
EURRUB,20251111,110000,93.28,93.29,93.28,93.28
EURRUB,20251111,110100,93.27,93.29,93.27,93.29
EURRUB,20251111,110200,93.29,93.29,93.29,93.29
EURRUB,20251111,110300,93.28,93.29,93.28,93.29
EURRUB,20251111,110400,93.29,93.29,93.28,93.28
EURRUB,20251111,110500,93.27,93.27,93.27,93.27
EURRUB,20251111,110600,93.27,93.28,93.27,93.28
EURRUB,20251111,110700,93.28,93.28,93.28,93.28
EURRUB,20251111,110800,93.28,93.29,93.28,93.28
EURRUB,20251111,110900,93.27,93.27,93.27,93.27
EURRUB,20251111,111000,93.27,93.27,93.26,93.26
EURRUB,20251111,111100,93.27,93.27,93.26,93.26
EURRUB,20251111,111200,93.26,93.26,93.26,93.26
EURRUB,20251111,111300,93.27,93.27,93.27,93.27
EURRUB,20251111,111400,93.28,93.28,93.28,93.28
EURRUB,20251111,111500,93.28,93.28,93.28,93.28
EURRUB,20251111,111600,93.28,93.29,93.28,93.29
EURRUB,20251111,111700,93.28,93.28,93.28,93.28
EURRUB,20251111,111800,93.28,93.30,93.28,93.30
EURRUB,20251111,111900,93.31,93.32,93.31,93.31
EURRUB,20251111,112000,93.31,93.31,93.31,93.31
EURRUB,20251111,112100,93.32,93.32,93.32,93.32
EURRUB,20251111,112200,93.32,93.33,93.32,93.33
EURRUB,20251111,112300,93.33,93.33,93.33,93.33
EURRUB,20251111,112400,93.34,93.34,93.34,93.34
EURRUB,20251111,112500,93.34,93.34,93.34,93.34
EURRUB,20251111,112600,93.34,93.34,93.34,93.34
EURRUB,20251111,112700,93.34,93.34,93.34,93.34
EURRUB,20251111,112800,93.33,93.33,93.33,93.33
EURRUB,20251111,112900,93.33,93.34,93.33,93.34
EURRUB,20251111,113000,93.34,93.34,93.34,93.34
EURRUB,20251111,113100,93.34,93.34,93.34,93.34
EURRUB,20251111,113200,93.34,93.34,93.34,93.34
EURRUB,20251111,113300,93.33,93.33,93.33,93.33
EURRUB,20251111,113400,93.33,93.33,93.33,93.33
EURRUB,20251111,113500,93.33,93.33,93.33,93.33
EURRUB,20251111,113600,93.33,93.35,93.33,93.35
EURRUB,20251111,113700,93.34,93.34,93.34,93.34
EURRUB,20251111,113800,93.34,93.35,93.34,93.35
EURRUB,20251111,113900,93.34,93.34,93.34,93.34
EURRUB,20251111,114000,93.34,93.34,93.34,93.34
EURRUB,20251111,114100,93.34,93.35,93.34,93.35
EURRUB,20251111,114200,93.35,93.35,93.35,93.35
EURRUB,20251111,114300,93.35,93.35,93.35,93.35
EURRUB,20251111,114400,93.35,93.35,93.35,93.35
EURRUB,20251111,114500,93.35,93.35,93.35,93.35
EURRUB,20251111,114600,93.35,93.35,93.35,93.35
EURRUB,20251111,114700,93.35,93.35,93.35,93.35
EURRUB,20251111,114800,93.34,93.34,93.34,93.34
EURRUB,20251111,114900,93.34,93.34,93.34,93.34
EURRUB,20251111,115000,93.34,93.34,93.34,93.34
EURRUB,20251111,115100,93.34,93.34,93.34,93.34
EURRUB,20251111,115200,93.34,93.34,93.34,93.34
EURRUB,20251111,115300,93.34,93.34,93.33,93.33
EURRUB,20251111,115400,93.32,93.32,93.32,93.32
EURRUB,20251111,115500,93.32,93.32,93.32,93.32
EURRUB,20251111,115600,93.32,93.33,93.32,93.33
EURRUB,20251111,115700,93.34,93.34,93.34,93.34
EURRUB,20251111,115800,93.34,93.34,93.34,93.34
EURRUB,20251111,115900,93.34,93.34,93.34,93.34
EURRUB,20251111,120000,93.34,93.34,93.34,93.34
EURRUB,20251111,120100,93.35,93.35,93.35,93.35
EURRUB,20251111,120200,93.35,93.35,93.35,93.35
EURRUB,20251111,120300,93.36,93.36,93.35,93.36
EURRUB,20251111,120400,93.37,93.37,93.37,93.37
EURRUB,20251111,120500,93.38,93.38,93.38,93.38
EURRUB,20251111,120600,93.38,93.38,93.37,93.37
EURRUB,20251111,120700,93.38,93.38,93.38,93.38
EURRUB,20251111,120800,93.38,93.38,93.37,93.37
EURRUB,20251111,120900,93.37,93.37,93.36,93.36
EURRUB,20251111,121000,93.36,93.36,93.36,93.36
EURRUB,20251111,121100,93.36,93.36,93.36,93.36
EURRUB,20251111,121200,93.36,93.36,93.36,93.36
EURRUB,20251111,121300,93.36,93.36,93.36,93.36
EURRUB,20251111,121400,93.36,93.36,93.36,93.36
EURRUB,20251111,121500,93.35,93.35,93.35,93.35
EURRUB,20251111,121600,93.35,93.36,93.35,93.36
EURRUB,20251111,121700,93.35,93.35,93.34,93.34
EURRUB,20251111,121800,93.34,93.34,93.34,93.34
EURRUB,20251111,121900,93.33,93.33,93.33,93.33
EURRUB,20251111,122000,93.33,93.33,93.33,93.33
EURRUB,20251111,122100,93.33,93.33,93.33,93.33
EURRUB,20251111,122200,93.33,93.33,93.33,93.33
EURRUB,20251111,122300,93.33,93.34,93.33,93.34
EURRUB,20251111,122400,93.34,93.34,93.34,93.34
EURRUB,20251111,122500,93.34,93.34,93.34,93.34
EURRUB,20251111,122600,93.33,94.24,93.33,94.24
EURRUB,20251111,122700,94.29,94.29,94.24,94.24
EURRUB,20251111,122800,94.10,94.10,94.10,94.10
EURRUB,20251111,122900,94.10,94.10,94.10,94.10
EURRUB,20251111,123000,94.10,94.10,94.10,94.10
EURRUB,20251111,123100,94.10,94.10,94.10,94.10
EURRUB,20251111,123200,94.10,94.10,94.09,94.09
EURRUB,20251111,123300,94.09,94.09,94.09,94.09
EURRUB,20251111,123400,94.09,94.09,94.09,94.09
EURRUB,20251111,123500,94.10,94.10,94.10,94.10
EURRUB,20251111,123600,94.09,94.09,94.09,94.09
EURRUB,20251111,123700,94.09,94.09,94.07,94.07
EURRUB,20251111,123800,94.08,94.08,94.08,94.08
EURRUB,20251111,123900,94.08,94.08,94.08,94.08
EURRUB,20251111,124000,94.08,94.08,94.08,94.08
EURRUB,20251111,124100,94.08,94.09,94.08,94.09
EURRUB,20251111,124200,94.09,94.09,94.09,94.09
EURRUB,20251111,124300,94.08,94.08,94.08,94.08
EURRUB,20251111,124400,94.08,94.08,94.07,94.07
EURRUB,20251111,124500,94.07,94.07,94.07,94.07
EURRUB,20251111,124600,94.07,94.07,94.07,94.07
EURRUB,20251111,124700,94.07,94.07,94.07,94.07
EURRUB,20251111,124800,94.08,94.08,94.08,94.08
EURRUB,20251111,124900,94.08,94.08,94.08,94.08
EURRUB,20251111,125000,94.08,94.08,94.08,94.08
EURRUB,20251111,125100,94.08,94.08,94.08,94.08
EURRUB,20251111,125200,94.08,94.08,94.08,94.08
EURRUB,20251111,125300,94.08,94.08,94.08,94.08
EURRUB,20251111,125400,94.08,94.08,94.08,94.08
EURRUB,20251111,125500,94.08,94.08,94.08,94.08
EURRUB,20251111,125600,94.08,94.08,94.08,94.08
EURRUB,20251111,125700,94.09,94.09,94.09,94.09
EURRUB,20251111,125800,94.09,94.10,94.09,94.10
EURRUB,20251111,125900,94.10,94.10,94.09,94.09
EURRUB,20251111,130000,94.09,94.09,94.09,94.09
EURRUB,20251111,130100,94.09,94.09,94.09,94.09
EURRUB,20251111,130200,94.09,94.09,94.09,94.09
EURRUB,20251111,130300,94.09,94.09,94.09,94.09
EURRUB,20251111,130400,94.09,94.09,94.09,94.09
EURRUB,20251111,130500,94.08,94.08,94.08,94.08
EURRUB,20251111,130600,94.08,94.09,94.08,94.09
EURRUB,20251111,130700,94.09,94.09,94.09,94.09
EURRUB,20251111,130800,94.10,94.10,94.10,94.10
EURRUB,20251111,130900,94.10,94.10,94.10,94.10
EURRUB,20251111,131000,94.09,94.09,94.09,94.09
EURRUB,20251111,131100,94.09,94.09,94.09,94.09
EURRUB,20251111,131200,94.09,94.09,94.09,94.09
EURRUB,20251111,131300,94.09,94.09,94.08,94.09
EURRUB,20251111,131400,94.09,94.09,94.09,94.09
EURRUB,20251111,131500,94.10,94.11,94.10,94.11
EURRUB,20251111,131600,94.11,94.12,94.11,94.12
EURRUB,20251111,131700,94.11,94.12,94.11,94.12
EURRUB,20251111,131800,94.12,94.13,94.12,94.13
EURRUB,20251111,131900,94.12,94.12,94.12,94.12
EURRUB,20251111,132000,94.12,94.12,94.12,94.12
EURRUB,20251111,132100,94.11,94.11,94.11,94.11
EURRUB,20251111,132200,94.11,94.11,94.11,94.11
EURRUB,20251111,132300,94.11,94.11,94.11,94.11
EURRUB,20251111,132400,94.11,94.11,94.11,94.11
EURRUB,20251111,132500,94.11,94.11,94.11,94.11
EURRUB,20251111,132600,94.11,94.11,94.11,94.11
EURRUB,20251111,132700,94.11,94.11,94.10,94.10
EURRUB,20251111,132800,94.10,94.10,94.10,94.10
EURRUB,20251111,132900,94.10,94.10,94.09,94.09
EURRUB,20251111,133000,94.09,94.09,94.09,94.09
EURRUB,20251111,133100,94.09,94.09,94.09,94.09
EURRUB,20251111,133200,94.08,94.09,94.08,94.09
EURRUB,20251111,133300,94.09,94.09,94.09,94.09
EURRUB,20251111,133400,94.09,94.09,94.09,94.09
EURRUB,20251111,133500,94.08,94.08,94.08,94.08
EURRUB,20251111,133600,94.08,94.09,94.08,94.09
EURRUB,20251111,133700,94.10,94.10,94.10,94.10
EURRUB,20251111,133800,94.10,94.10,94.09,94.09
EURRUB,20251111,133900,94.09,94.09,94.09,94.09
EURRUB,20251111,134000,94.09,94.09,94.09,94.09
EURRUB,20251111,134100,94.08,94.09,94.08,94.09
EURRUB,20251111,134200,94.08,94.09,94.08,94.09
EURRUB,20251111,134300,94.09,94.09,94.09,94.09
EURRUB,20251111,134400,94.09,94.09,94.09,94.09
EURRUB,20251111,134500,94.09,94.09,94.09,94.09
EURRUB,20251111,134600,94.09,94.09,94.09,94.09
EURRUB,20251111,134700,94.09,94.09,94.09,94.09
EURRUB,20251111,134800,94.09,94.09,94.09,94.09
EURRUB,20251111,134900,94.10,94.10,94.10,94.10
EURRUB,20251111,135000,94.10,94.10,94.10,94.10
EURRUB,20251111,135100,94.09,94.09,94.09,94.09
EURRUB,20251111,135200,94.09,94.09,94.09,94.09
EURRUB,20251111,135300,94.09,94.09,94.09,94.09
EURRUB,20251111,135400,94.09,94.09,94.09,94.09
EURRUB,20251111,135500,94.09,94.09,94.09,94.09
EURRUB,20251111,135600,94.09,94.09,94.07,94.07
EURRUB,20251111,135700,94.07,94.07,94.07,94.07
EURRUB,20251111,135800,94.06,94.07,94.06,94.07
EURRUB,20251111,135900,94.08,94.08,94.07,94.07
EURRUB,20251111,140000,94.08,94.08,94.07,94.07
EURRUB,20251111,140100,94.08,94.10,94.08,94.10
EURRUB,20251111,140200,94.11,94.11,94.11,94.11
EURRUB,20251111,140300,94.11,94.11,94.10,94.10
EURRUB,20251111,140400,94.10,94.11,94.10,94.11
EURRUB,20251111,140500,94.11,94.12,94.11,94.12
EURRUB,20251111,140600,94.12,94.12,94.12,94.12
EURRUB,20251111,140700,94.11,94.12,94.11,94.12
EURRUB,20251111,140800,94.11,94.11,94.11,94.11
EURRUB,20251111,140900,94.11,94.12,94.11,94.11
EURRUB,20251111,141000,94.12,94.12,94.12,94.12
EURRUB,20251111,141100,94.11,94.11,94.10,94.10
EURRUB,20251111,141200,94.11,94.11,94.11,94.11
EURRUB,20251111,141300,94.11,94.12,94.11,94.12
EURRUB,20251111,141400,94.13,94.15,94.13,94.14
EURRUB,20251111,141500,94.13,94.13,94.13,94.13
EURRUB,20251111,141600,94.13,94.13,94.13,94.13
EURRUB,20251111,141700,94.13,94.13,94.13,94.13
EURRUB,20251111,141800,94.13,94.14,94.13,94.14
EURRUB,20251111,141900,94.13,94.13,94.13,94.13
EURRUB,20251111,142000,94.14,94.15,94.14,94.15
EURRUB,20251111,142100,94.15,94.16,94.15,94.16
EURRUB,20251111,142200,94.17,94.20,94.17,94.20
EURRUB,20251111,142300,94.19,94.21,94.19,94.21
EURRUB,20251111,142400,94.21,94.22,94.21,94.22
EURRUB,20251111,142500,94.22,94.24,94.22,94.24
EURRUB,20251111,142600,94.23,94.26,94.23,94.26
EURRUB,20251111,142700,94.27,94.31,94.27,94.30
EURRUB,20251111,142800,94.29,94.29,94.28,94.28
EURRUB,20251111,142900,94.27,94.27,94.26,94.26
EURRUB,20251111,143000,94.27,94.28,94.27,94.27
EURRUB,20251111,143100,94.28,94.29,94.28,94.28
EURRUB,20251111,143200,94.27,94.28,94.27,94.28
EURRUB,20251111,143300,94.28,94.28,94.27,94.27
EURRUB,20251111,143400,94.26,94.29,94.26,94.29
EURRUB,20251111,143500,94.30,94.30,94.30,94.30
EURRUB,20251111,143600,94.30,94.30,94.29,94.29
EURRUB,20251111,143700,94.28,94.28,94.28,94.28
EURRUB,20251111,143800,94.28,94.28,94.27,94.27
EURRUB,20251111,143900,94.27,94.28,94.27,94.28
EURRUB,20251111,144000,94.27,94.28,94.27,94.28
EURRUB,20251111,144100,94.29,94.29,94.29,94.29
EURRUB,20251111,144200,94.30,94.32,94.30,94.32
EURRUB,20251111,144300,94.31,94.31,94.30,94.30
EURRUB,20251111,144400,94.31,94.32,94.31,94.31
EURRUB,20251111,144500,94.32,94.32,94.32,94.32
EURRUB,20251111,144600,94.32,94.32,94.31,94.31
EURRUB,20251111,144700,94.30,94.31,94.30,94.30
EURRUB,20251111,144800,94.31,94.31,94.31,94.31
EURRUB,20251111,144900,94.30,94.30,94.28,94.28
EURRUB,20251111,145000,94.29,94.29,94.27,94.27
EURRUB,20251111,145100,94.27,94.27,94.27,94.27
EURRUB,20251111,145200,94.27,94.27,94.27,94.27
EURRUB,20251111,145300,94.28,94.29,94.28,94.29
EURRUB,20251111,145400,94.28,94.28,94.28,94.28
EURRUB,20251111,145500,94.28,94.29,94.28,94.29
EURRUB,20251111,145600,94.30,94.33,94.30,94.33
EURRUB,20251111,145700,94.32,94.33,94.32,94.33
EURRUB,20251111,145800,94.34,94.36,94.34,94.34
EURRUB,20251111,145900,94.33,94.33,94.33,94.33
EURRUB,20251111,150000,94.33,94.33,94.32,94.32
EURRUB,20251111,150100,94.33,94.33,94.32,94.32
EURRUB,20251111,150200,94.33,94.33,94.33,94.33
EURRUB,20251111,150300,94.33,94.34,94.33,94.34
EURRUB,20251111,150400,94.34,94.34,94.34,94.34
EURRUB,20251111,150500,94.34,94.35,94.34,94.35
EURRUB,20251111,150600,94.34,94.34,94.34,94.34
EURRUB,20251111,150700,94.33,94.34,94.33,94.34
EURRUB,20251111,150800,94.32,94.32,94.32,94.32
EURRUB,20251111,150900,94.32,94.32,94.31,94.31
EURRUB,20251111,151000,94.30,94.31,94.30,94.31
EURRUB,20251111,151100,94.32,94.32,94.32,94.32
EURRUB,20251111,151200,94.31,94.31,94.31,94.31
EURRUB,20251111,151300,94.31,94.32,94.31,94.32
EURRUB,20251111,151400,94.31,94.32,94.31,94.31
EURRUB,20251111,151500,94.30,94.30,94.29,94.29
EURRUB,20251111,151600,94.28,94.28,94.27,94.27
EURRUB,20251111,151700,94.27,94.27,94.27,94.27
EURRUB,20251111,151800,94.26,94.27,94.26,94.27
EURRUB,20251111,151900,94.27,94.27,94.27,94.27
EURRUB,20251111,152000,94.27,94.27,94.26,94.26
EURRUB,20251111,152100,94.27,94.28,94.27,94.28
EURRUB,20251111,152200,94.29,94.29,94.29,94.29
EURRUB,20251111,152300,94.30,94.30,94.30,94.30
EURRUB,20251111,152400,94.30,94.30,94.30,94.30
EURRUB,20251111,152500,94.31,94.31,94.31,94.31
EURRUB,20251111,152600,94.32,94.35,94.32,94.35
EURRUB,20251111,152700,94.34,94.34,94.33,94.33
EURRUB,20251111,152800,94.34,94.34,94.32,94.32
EURRUB,20251111,152900,94.31,94.32,94.31,94.32
EURRUB,20251111,153000,94.32,94.33,94.32,94.33
EURRUB,20251111,153100,94.34,94.34,94.33,94.33
EURRUB,20251111,153200,94.32,94.32,94.32,94.32
EURRUB,20251111,153300,94.31,94.32,94.31,94.32
EURRUB,20251111,153400,94.32,94.32,94.32,94.32
EURRUB,20251111,153500,94.33,94.34,94.33,94.34
EURRUB,20251111,153600,94.35,94.35,94.34,94.34
EURRUB,20251111,153700,94.34,94.34,94.34,94.34
EURRUB,20251111,153800,94.35,94.35,94.35,94.35
EURRUB,20251111,153900,94.35,94.35,94.34,94.34
EURRUB,20251111,154000,94.34,94.34,94.34,94.34
EURRUB,20251111,154100,94.33,94.34,94.33,94.34
EURRUB,20251111,154200,94.34,94.34,94.34,94.34
EURRUB,20251111,154300,94.34,94.34,94.34,94.34
EURRUB,20251111,154400,94.34,94.34,94.34,94.34
EURRUB,20251111,154500,94.34,94.34,94.33,94.33
EURRUB,20251111,154600,94.32,94.32,94.32,94.32
EURRUB,20251111,154700,94.33,94.33,94.33,94.33
EURRUB,20251111,154800,94.32,94.35,94.32,94.35
EURRUB,20251111,154900,94.35,94.35,94.35,94.35
EURRUB,20251111,155000,94.34,94.34,94.34,94.34
EURRUB,20251111,155100,94.35,94.35,94.33,94.33
EURRUB,20251111,155200,94.32,94.32,94.32,94.32
EURRUB,20251111,155300,94.32,94.32,94.31,94.31
EURRUB,20251111,155400,94.32,94.32,94.31,94.31
EURRUB,20251111,155500,94.32,94.32,94.32,94.32
EURRUB,20251111,155600,94.32,94.33,94.32,94.33
EURRUB,20251111,155700,94.34,94.34,94.33,94.33
EURRUB,20251111,155800,94.33,94.33,94.33,94.33
EURRUB,20251111,155900,94.32,94.32,94.32,94.32
EURRUB,20251111,160000,94.31,94.31,94.31,94.31
EURRUB,20251111,160100,94.32,94.32,94.31,94.31
EURRUB,20251111,160200,94.32,94.33,94.32,94.33
EURRUB,20251111,160300,94.32,94.32,94.31,94.31
EURRUB,20251111,160400,94.31,94.31,94.31,94.31
EURRUB,20251111,160500,94.31,94.31,94.30,94.30
EURRUB,20251111,160600,94.30,94.31,94.30,94.31
EURRUB,20251111,160700,94.30,94.30,94.27,94.27
EURRUB,20251111,160800,94.26,94.26,94.26,94.26
EURRUB,20251111,160900,94.25,94.26,94.25,94.26
EURRUB,20251111,161000,94.27,94.27,94.27,94.27
EURRUB,20251111,161100,94.27,94.27,94.26,94.26
EURRUB,20251111,161200,94.27,94.27,94.27,94.27
EURRUB,20251111,161300,94.28,94.29,94.28,94.29
EURRUB,20251111,161400,94.29,94.29,94.29,94.29
EURRUB,20251111,161500,94.28,94.28,94.28,94.28
EURRUB,20251111,161600,94.29,94.29,94.29,94.29
EURRUB,20251111,161700,94.29,94.29,94.29,94.29
EURRUB,20251111,161800,94.29,94.30,94.29,94.30
EURRUB,20251111,161900,94.31,94.31,94.31,94.31
EURRUB,20251111,162000,94.30,94.30,94.29,94.29
EURRUB,20251111,162100,94.30,94.30,94.30,94.30
EURRUB,20251111,162200,94.29,94.30,94.29,94.30
EURRUB,20251111,162300,94.29,94.29,94.28,94.28
EURRUB,20251111,162400,94.29,94.29,94.29,94.29
EURRUB,20251111,162500,94.29,94.31,94.29,94.31
EURRUB,20251111,162600,94.32,94.33,94.32,94.33
EURRUB,20251111,162700,94.33,94.33,94.33,94.33
EURRUB,20251111,162800,94.34,94.34,94.33,94.33
EURRUB,20251111,162900,94.33,94.33,94.33,94.33
EURRUB,20251111,163000,94.33,94.33,94.33,94.33
EURRUB,20251111,163100,94.33,94.33,94.33,94.33
EURRUB,20251111,163200,94.33,94.33,94.33,94.33
EURRUB,20251111,163300,94.33,94.33,94.33,94.33
EURRUB,20251111,163400,94.32,94.32,94.31,94.31
EURRUB,20251111,163500,94.31,94.31,94.31,94.31
EURRUB,20251111,163600,94.31,94.31,94.30,94.30
EURRUB,20251111,163700,94.30,94.30,94.30,94.30
EURRUB,20251111,163800,94.31,94.31,94.30,94.30
EURRUB,20251111,163900,94.30,94.30,94.30,94.30
EURRUB,20251111,164000,94.30,94.30,94.30,94.30
EURRUB,20251111,164100,94.30,94.30,94.30,94.30
EURRUB,20251111,164200,94.30,94.30,94.30,94.30
EURRUB,20251111,164300,94.29,94.29,94.28,94.29
EURRUB,20251111,164400,94.29,94.29,94.29,94.29
EURRUB,20251111,164500,94.30,94.30,94.30,94.30
EURRUB,20251111,164600,94.30,94.30,94.29,94.29
EURRUB,20251111,164700,94.29,94.30,94.29,94.30
EURRUB,20251111,164800,94.29,94.29,94.29,94.29
EURRUB,20251111,164900,94.29,94.30,94.29,94.30
EURRUB,20251111,165000,94.30,94.30,94.30,94.30
EURRUB,20251111,165100,94.29,94.29,94.28,94.28
EURRUB,20251111,165200,94.28,94.28,94.27,94.27
EURRUB,20251111,165300,94.27,94.27,94.26,94.26
EURRUB,20251111,165400,94.25,94.26,94.25,94.26
EURRUB,20251111,165500,94.26,94.26,94.26,94.26
EURRUB,20251111,165600,94.26,94.27,94.26,94.27
EURRUB,20251111,165700,94.26,94.27,94.26,94.27
EURRUB,20251111,165800,94.27,94.28,94.27,94.27
EURRUB,20251111,165900,94.27,94.27,94.27,94.27
USDHUF,20251111,000100,331.7,331.7,331.7,331.7
USDHUF,20251111,000200,331.7,331.7,331.7,331.7
USDHUF,20251111,000300,331.7,331.7,331.7,331.7
USDHUF,20251111,000400,331.7,331.7,331.7,331.7
USDHUF,20251111,000500,331.7,331.7,331.7,331.7
USDHUF,20251111,000600,331.7,331.7,331.7,331.7
USDHUF,20251111,000700,331.7,331.7,331.7,331.7
USDHUF,20251111,000800,331.7,331.7,331.7,331.7
USDHUF,20251111,000900,331.7,331.7,331.7,331.7
USDHUF,20251111,001000,331.7,331.7,331.7,331.7
USDHUF,20251111,001100,331.7,331.7,331.7,331.7
USDHUF,20251111,001200,331.7,331.7,331.7,331.7
USDHUF,20251111,001300,331.7,331.7,331.7,331.7
USDHUF,20251111,001400,331.7,331.7,331.7,331.7
USDHUF,20251111,001500,331.7,331.7,331.7,331.7
USDHUF,20251111,001600,331.7,331.7,331.7,331.7
USDHUF,20251111,001700,331.7,331.7,331.7,331.7
USDHUF,20251111,001800,331.7,331.7,331.7,331.7
USDHUF,20251111,001900,331.7,331.7,331.7,331.7
USDHUF,20251111,002000,331.7,331.7,331.7,331.7
USDHUF,20251111,002100,331.7,331.7,331.7,331.7
USDHUF,20251111,002200,331.7,331.7,331.7,331.7
USDHUF,20251111,002300,331.7,331.7,331.7,331.7
USDHUF,20251111,002400,331.7,331.7,331.7,331.7
USDHUF,20251111,002500,331.7,331.7,331.7,331.7
USDHUF,20251111,002600,331.7,331.7,331.7,331.7
USDHUF,20251111,002700,331.7,331.7,331.7,331.7
USDHUF,20251111,002800,331.7,331.7,331.7,331.7
USDHUF,20251111,002900,331.7,331.7,331.7,331.7
USDHUF,20251111,003000,331.7,331.7,331.7,331.7
USDHUF,20251111,003100,331.7,331.7,331.7,331.7
USDHUF,20251111,003200,331.7,331.7,331.7,331.7
USDHUF,20251111,003300,331.7,331.7,331.7,331.7
USDHUF,20251111,003400,331.7,331.7,331.7,331.7
USDHUF,20251111,003500,331.7,331.7,331.7,331.7
USDHUF,20251111,003600,331.7,331.7,331.7,331.7
USDHUF,20251111,003700,331.7,331.7,331.7,331.7
USDHUF,20251111,003800,331.7,331.7,331.7,331.7
USDHUF,20251111,003900,331.7,331.7,331.7,331.7
USDHUF,20251111,004000,331.7,331.7,331.7,331.7
USDHUF,20251111,004100,331.7,331.7,331.7,331.7
USDHUF,20251111,004200,331.7,331.7,331.7,331.7
USDHUF,20251111,004300,331.7,331.7,331.7,331.7
USDHUF,20251111,004400,331.7,331.7,331.7,331.7
USDHUF,20251111,004500,331.7,331.7,331.7,331.7
USDHUF,20251111,004600,331.7,331.7,331.7,331.7
USDHUF,20251111,004700,331.7,331.7,331.7,331.7
USDHUF,20251111,004800,331.7,331.7,331.7,331.7
USDHUF,20251111,004900,331.7,331.7,331.7,331.7
USDHUF,20251111,005000,331.7,331.7,331.7,331.7
USDHUF,20251111,005100,331.7,331.7,331.7,331.7
USDHUF,20251111,005200,331.7,331.7,331.7,331.7
USDHUF,20251111,005300,331.7,331.7,331.7,331.7
USDHUF,20251111,005400,331.7,331.7,331.7,331.7
USDHUF,20251111,005500,331.7,331.7,331.7,331.7
USDHUF,20251111,005600,331.7,331.7,331.7,331.7
USDHUF,20251111,005700,331.7,331.7,331.7,331.7
USDHUF,20251111,005800,331.7,331.7,331.7,331.7
USDHUF,20251111,005900,331.7,331.7,331.7,331.7
USDHUF,20251111,010000,331.7,331.7,331.7,331.7
USDHUF,20251111,010100,331.7,331.7,331.7,331.7
USDHUF,20251111,010200,331.7,331.7,331.7,331.7
USDHUF,20251111,010300,331.7,331.7,331.7,331.7
USDHUF,20251111,010400,331.7,331.7,331.7,331.7
USDHUF,20251111,010500,331.7,331.7,331.7,331.7
USDHUF,20251111,010600,331.7,331.7,331.7,331.7
USDHUF,20251111,010700,331.7,331.7,331.7,331.7
USDHUF,20251111,010800,331.7,331.7,331.7,331.7
USDHUF,20251111,010900,331.7,331.7,331.7,331.7
USDHUF,20251111,011000,331.7,331.7,331.7,331.7
USDHUF,20251111,011100,331.7,331.7,331.7,331.7
USDHUF,20251111,011200,331.7,331.7,331.7,331.7
USDHUF,20251111,011300,331.7,331.7,331.7,331.7
USDHUF,20251111,011400,331.7,331.7,331.7,331.7
USDHUF,20251111,011500,331.7,331.7,331.7,331.7
USDHUF,20251111,011600,331.7,331.7,331.7,331.7
USDHUF,20251111,011700,331.7,331.7,331.7,331.7
USDHUF,20251111,011800,331.7,331.7,331.7,331.7
USDHUF,20251111,011900,331.7,331.7,331.7,331.7
USDHUF,20251111,012000,331.7,331.7,331.7,331.7
USDHUF,20251111,012100,331.7,331.7,331.7,331.7
USDHUF,20251111,012200,331.7,331.7,331.7,331.7
USDHUF,20251111,012300,331.7,331.7,331.7,331.7
USDHUF,20251111,012400,331.7,331.7,331.7,331.7
USDHUF,20251111,012500,331.7,331.7,331.7,331.7
USDHUF,20251111,012600,331.7,331.7,331.7,331.7
USDHUF,20251111,012700,331.7,331.7,331.7,331.7
USDHUF,20251111,012800,331.7,331.7,331.7,331.7
USDHUF,20251111,012900,331.7,331.8,331.7,331.8
USDHUF,20251111,013000,331.8,331.8,331.8,331.8
USDHUF,20251111,013100,331.8,331.8,331.8,331.8
USDHUF,20251111,013200,331.8,331.8,331.8,331.8
USDHUF,20251111,013300,331.8,331.8,331.8,331.8
USDHUF,20251111,013400,331.8,331.8,331.8,331.8
USDHUF,20251111,013500,331.8,331.8,331.8,331.8
USDHUF,20251111,013600,331.8,331.8,331.8,331.8
USDHUF,20251111,013700,331.8,331.8,331.8,331.8
USDHUF,20251111,013800,331.8,331.8,331.8,331.8
USDHUF,20251111,013900,331.8,331.8,331.8,331.8
USDHUF,20251111,014000,331.8,331.8,331.8,331.8
USDHUF,20251111,014100,331.8,331.8,331.8,331.8
USDHUF,20251111,014200,331.8,331.8,331.8,331.8
USDHUF,20251111,014300,331.8,331.8,331.8,331.8
USDHUF,20251111,014400,331.8,331.8,331.8,331.8
USDHUF,20251111,014500,331.8,331.8,331.8,331.8
USDHUF,20251111,014600,331.8,331.8,331.8,331.8
USDHUF,20251111,014700,331.9,331.9,331.9,331.9
USDHUF,20251111,014800,331.9,331.9,331.9,331.9
USDHUF,20251111,014900,331.9,331.9,331.9,331.9
USDHUF,20251111,015000,331.9,331.9,331.9,331.9
USDHUF,20251111,015100,331.9,331.9,331.9,331.9
USDHUF,20251111,015200,331.9,331.9,331.9,331.9
USDHUF,20251111,015300,331.9,331.9,331.9,331.9
USDHUF,20251111,015400,331.9,331.9,331.9,331.9
USDHUF,20251111,015500,331.9,331.9,331.9,331.9
USDHUF,20251111,015600,331.9,331.9,331.9,331.9
USDHUF,20251111,015700,331.9,331.9,331.9,331.9
USDHUF,20251111,015800,331.9,331.9,331.9,331.9
USDHUF,20251111,015900,331.9,331.9,331.9,331.9
USDHUF,20251111,020000,331.9,331.9,331.9,331.9
USDHUF,20251111,020100,331.9,331.9,331.9,331.9
USDHUF,20251111,020200,331.9,331.9,331.9,331.9
USDHUF,20251111,020300,331.9,331.9,331.9,331.9
USDHUF,20251111,020400,331.9,331.9,331.9,331.9
USDHUF,20251111,020500,331.9,331.9,331.9,331.9
USDHUF,20251111,020600,331.9,331.9,331.9,331.9
USDHUF,20251111,020700,331.9,331.9,331.9,331.9
USDHUF,20251111,020800,331.9,331.9,331.9,331.9
USDHUF,20251111,020900,331.9,331.9,331.9,331.9
USDHUF,20251111,021000,331.9,331.9,331.9,331.9
USDHUF,20251111,021100,331.9,331.9,331.9,331.9
USDHUF,20251111,021200,331.9,331.9,331.9,331.9
USDHUF,20251111,021300,331.9,331.9,331.9,331.9
USDHUF,20251111,021400,331.9,331.9,331.9,331.9
USDHUF,20251111,021500,331.9,331.9,331.9,331.9
USDHUF,20251111,021600,331.9,331.9,331.9,331.9
USDHUF,20251111,021700,331.9,331.9,331.9,331.9
USDHUF,20251111,021800,331.9,331.9,331.9,331.9
USDHUF,20251111,021900,331.9,331.9,331.9,331.9
USDHUF,20251111,022000,331.9,331.9,331.9,331.9
USDHUF,20251111,022100,331.9,331.9,331.9,331.9
USDHUF,20251111,022200,331.9,331.9,331.9,331.9
USDHUF,20251111,022300,331.9,331.9,331.9,331.9
USDHUF,20251111,022400,331.9,331.9,331.9,331.9
USDHUF,20251111,022500,331.9,331.9,331.9,331.9
USDHUF,20251111,022600,331.9,331.9,331.9,331.9
USDHUF,20251111,022700,331.9,331.9,331.9,331.9
USDHUF,20251111,022800,331.9,332.0,331.9,332.0
USDHUF,20251111,022900,332.0,332.0,332.0,332.0
USDHUF,20251111,023000,332.0,332.0,332.0,332.0
USDHUF,20251111,023100,332.0,332.0,332.0,332.0
USDHUF,20251111,023200,332.0,332.0,332.0,332.0
USDHUF,20251111,023300,332.0,332.0,332.0,332.0
USDHUF,20251111,023400,332.0,332.0,332.0,332.0
USDHUF,20251111,023500,332.0,332.0,332.0,332.0
USDHUF,20251111,023600,332.0,332.0,332.0,332.0
USDHUF,20251111,023700,332.0,332.0,332.0,332.0
USDHUF,20251111,023800,332.0,332.0,332.0,332.0
USDHUF,20251111,023900,332.0,332.0,332.0,332.0
USDHUF,20251111,024000,332.0,332.0,332.0,332.0
USDHUF,20251111,024100,332.0,332.0,332.0,332.0
USDHUF,20251111,024200,332.0,332.0,332.0,332.0
USDHUF,20251111,024300,332.0,332.0,332.0,332.0
USDHUF,20251111,024400,332.0,332.0,332.0,332.0
USDHUF,20251111,024500,332.0,332.0,332.0,332.0
USDHUF,20251111,024600,332.0,332.0,332.0,332.0
USDHUF,20251111,024700,332.0,332.0,332.0,332.0
USDHUF,20251111,024800,332.0,332.0,332.0,332.0
USDHUF,20251111,024900,332.0,332.0,332.0,332.0
USDHUF,20251111,025000,332.0,332.0,332.0,332.0
USDHUF,20251111,025100,332.0,332.0,332.0,332.0
USDHUF,20251111,025200,332.0,332.0,332.0,332.0
USDHUF,20251111,025300,332.0,332.0,332.0,332.0
USDHUF,20251111,025400,332.0,332.0,332.0,332.0
USDHUF,20251111,025500,332.0,332.0,332.0,332.0
USDHUF,20251111,025600,332.0,332.0,332.0,332.0
USDHUF,20251111,025700,332.0,332.0,332.0,332.0
USDHUF,20251111,025800,332.0,332.0,332.0,332.0
USDHUF,20251111,025900,332.0,332.0,332.0,332.0
USDHUF,20251111,030000,332.0,332.0,332.0,332.0
USDHUF,20251111,030100,332.0,332.0,332.0,332.0
USDHUF,20251111,030200,332.0,332.0,332.0,332.0
USDHUF,20251111,030300,331.9,331.9,331.9,331.9
USDHUF,20251111,030400,331.9,331.9,331.9,331.9
USDHUF,20251111,030500,331.9,331.9,331.9,331.9
USDHUF,20251111,030600,331.9,331.9,331.9,331.9
USDHUF,20251111,030700,331.9,331.9,331.9,331.9
USDHUF,20251111,030800,331.9,331.9,331.9,331.9
USDHUF,20251111,030900,331.9,331.9,331.9,331.9
USDHUF,20251111,031000,331.9,331.9,331.9,331.9
USDHUF,20251111,031100,331.9,331.9,331.9,331.9
USDHUF,20251111,031200,331.9,331.9,331.9,331.9
USDHUF,20251111,031300,331.9,331.9,331.9,331.9
USDHUF,20251111,031400,331.9,331.9,331.9,331.9
USDHUF,20251111,031500,331.9,331.9,331.9,331.9
USDHUF,20251111,031600,331.9,331.9,331.9,331.9
USDHUF,20251111,031700,331.9,331.9,331.9,331.9
USDHUF,20251111,031800,331.9,331.9,331.9,331.9
USDHUF,20251111,031900,331.9,331.9,331.9,331.9
USDHUF,20251111,032000,331.9,331.9,331.9,331.9
USDHUF,20251111,032100,331.9,331.9,331.9,331.9
USDHUF,20251111,032200,331.9,331.9,331.9,331.9
USDHUF,20251111,032300,331.9,331.9,331.9,331.9
USDHUF,20251111,032400,331.9,331.9,331.9,331.9
USDHUF,20251111,032500,331.9,331.9,331.9,331.9
USDHUF,20251111,032600,331.9,331.9,331.9,331.9
USDHUF,20251111,032700,331.9,331.9,331.9,331.9
USDHUF,20251111,032800,331.9,331.9,331.9,331.9
USDHUF,20251111,032900,331.9,331.9,331.9,331.9
USDHUF,20251111,033000,331.9,331.9,331.9,331.9
USDHUF,20251111,033100,331.9,331.9,331.9,331.9
USDHUF,20251111,033200,331.9,331.9,331.9,331.9
USDHUF,20251111,033300,331.9,331.9,331.9,331.9
USDHUF,20251111,033400,331.9,331.9,331.9,331.9
USDHUF,20251111,033500,331.8,331.8,331.8,331.8
USDHUF,20251111,033600,331.8,331.8,331.8,331.8
USDHUF,20251111,033700,331.8,331.8,331.8,331.8
USDHUF,20251111,033800,331.8,331.8,331.8,331.8
USDHUF,20251111,033900,331.8,331.8,331.8,331.8
USDHUF,20251111,034000,331.8,331.8,331.8,331.8
USDHUF,20251111,034100,331.8,331.8,331.8,331.8
USDHUF,20251111,034200,331.8,331.8,331.8,331.8
USDHUF,20251111,034300,331.8,331.8,331.8,331.8
USDHUF,20251111,034400,331.8,331.8,331.8,331.8
USDHUF,20251111,034500,331.8,331.8,331.8,331.8
USDHUF,20251111,034600,331.8,331.8,331.8,331.8
USDHUF,20251111,034700,331.8,331.8,331.8,331.8
USDHUF,20251111,034800,331.8,331.8,331.8,331.8
USDHUF,20251111,034900,331.8,331.8,331.8,331.8
USDHUF,20251111,035000,331.8,331.8,331.8,331.8
USDHUF,20251111,035100,331.8,331.8,331.8,331.8
USDHUF,20251111,035200,331.8,331.8,331.8,331.8
USDHUF,20251111,035300,331.8,331.8,331.8,331.8
USDHUF,20251111,035400,331.8,331.8,331.8,331.8
USDHUF,20251111,035500,331.8,331.8,331.8,331.8
USDHUF,20251111,035600,331.8,331.8,331.8,331.8
USDHUF,20251111,035700,331.8,331.8,331.8,331.8
USDHUF,20251111,035800,331.8,331.8,331.8,331.8
USDHUF,20251111,035900,331.8,331.8,331.8,331.8
USDHUF,20251111,040000,331.8,331.8,331.8,331.8
USDHUF,20251111,040100,331.8,331.8,331.8,331.8
USDHUF,20251111,040200,331.8,331.8,331.8,331.8
USDHUF,20251111,040300,331.8,331.8,331.8,331.8
USDHUF,20251111,040400,331.8,331.8,331.8,331.8
USDHUF,20251111,040500,331.8,331.8,331.8,331.8
USDHUF,20251111,040600,331.8,331.8,331.8,331.8
USDHUF,20251111,040700,331.8,331.8,331.8,331.8
USDHUF,20251111,040800,331.8,331.8,331.8,331.8
USDHUF,20251111,040900,331.8,331.8,331.8,331.8
USDHUF,20251111,041000,331.8,331.8,331.8,331.8
USDHUF,20251111,041100,331.8,331.8,331.8,331.8
USDHUF,20251111,041200,331.8,331.8,331.8,331.8
USDHUF,20251111,041300,331.8,331.8,331.8,331.8
USDHUF,20251111,041400,331.8,331.8,331.8,331.8
USDHUF,20251111,041500,331.8,331.8,331.8,331.8
USDHUF,20251111,041600,331.8,331.8,331.8,331.8
USDHUF,20251111,041700,331.8,331.8,331.8,331.8
USDHUF,20251111,041800,331.8,331.8,331.8,331.8
USDHUF,20251111,041900,331.8,331.8,331.8,331.8
USDHUF,20251111,042000,331.8,331.8,331.8,331.8
USDHUF,20251111,042100,331.8,331.8,331.8,331.8
USDHUF,20251111,042200,331.8,331.8,331.8,331.8
USDHUF,20251111,042300,331.8,331.8,331.8,331.8
USDHUF,20251111,042400,331.8,331.8,331.8,331.8
USDHUF,20251111,042500,331.8,331.8,331.8,331.8
USDHUF,20251111,042600,331.8,331.8,331.8,331.8
USDHUF,20251111,042700,331.8,331.8,331.8,331.8
USDHUF,20251111,042800,331.8,331.8,331.8,331.8
USDHUF,20251111,042900,331.8,331.8,331.8,331.8
USDHUF,20251111,043000,331.8,331.8,331.8,331.8
USDHUF,20251111,043100,331.8,331.8,331.8,331.8
USDHUF,20251111,043200,331.8,331.8,331.8,331.8
USDHUF,20251111,043300,331.8,331.8,331.8,331.8
USDHUF,20251111,043400,331.8,331.8,331.8,331.8
USDHUF,20251111,043500,331.8,331.8,331.8,331.8
USDHUF,20251111,043600,331.8,331.8,331.8,331.8
USDHUF,20251111,043700,331.8,331.8,331.8,331.8
USDHUF,20251111,043800,331.8,331.8,331.8,331.8
USDHUF,20251111,043900,331.8,331.8,331.8,331.8
USDHUF,20251111,044000,331.8,331.8,331.8,331.8
USDHUF,20251111,044100,331.8,331.8,331.8,331.8
USDHUF,20251111,044200,331.8,331.8,331.8,331.8
USDHUF,20251111,044300,331.8,331.8,331.8,331.8
USDHUF,20251111,044400,331.8,331.8,331.8,331.8
USDHUF,20251111,044500,331.8,331.8,331.8,331.8
USDHUF,20251111,044600,331.8,331.8,331.8,331.8
USDHUF,20251111,044700,331.8,331.8,331.8,331.8
USDHUF,20251111,044800,331.8,331.8,331.8,331.8
USDHUF,20251111,044900,331.8,331.8,331.8,331.8
USDHUF,20251111,045000,331.8,331.8,331.8,331.8
USDHUF,20251111,045100,331.8,331.8,331.8,331.8
USDHUF,20251111,045200,331.8,331.8,331.8,331.8
USDHUF,20251111,045300,331.8,331.8,331.8,331.8
USDHUF,20251111,045400,331.8,331.8,331.8,331.8
USDHUF,20251111,045500,331.8,331.8,331.8,331.8
USDHUF,20251111,045600,331.8,331.8,331.8,331.8
USDHUF,20251111,045700,331.8,331.8,331.8,331.8
USDHUF,20251111,045800,331.8,331.8,331.8,331.8
USDHUF,20251111,045900,331.8,331.8,331.8,331.8
USDHUF,20251111,050000,331.8,331.8,331.8,331.8
USDHUF,20251111,050100,331.8,331.8,331.8,331.8
USDHUF,20251111,050200,331.8,331.8,331.8,331.8
USDHUF,20251111,050300,331.8,331.8,331.8,331.8
USDHUF,20251111,050400,331.8,331.8,331.8,331.8
USDHUF,20251111,050500,331.8,331.8,331.8,331.8
USDHUF,20251111,050600,331.8,331.8,331.8,331.8
USDHUF,20251111,050700,331.8,331.8,331.8,331.8
USDHUF,20251111,050800,331.8,331.8,331.8,331.8
USDHUF,20251111,050900,331.8,331.8,331.8,331.8
USDHUF,20251111,051000,331.8,331.8,331.8,331.8
USDHUF,20251111,051100,331.8,331.8,331.8,331.8
USDHUF,20251111,051200,331.8,331.8,331.8,331.8
USDHUF,20251111,051300,331.8,331.8,331.8,331.8
USDHUF,20251111,051400,331.8,331.8,331.8,331.8
USDHUF,20251111,051500,331.8,331.8,331.8,331.8
USDHUF,20251111,051600,331.8,331.8,331.8,331.8
USDHUF,20251111,051700,331.8,331.8,331.8,331.8
USDHUF,20251111,051800,331.8,331.8,331.8,331.8
USDHUF,20251111,051900,331.8,331.8,331.8,331.8
USDHUF,20251111,052000,331.8,331.8,331.8,331.8
USDHUF,20251111,052100,331.8,331.8,331.8,331.8
USDHUF,20251111,052200,331.8,331.8,331.8,331.8
USDHUF,20251111,052300,331.8,331.8,331.8,331.8
USDHUF,20251111,052400,331.8,331.8,331.8,331.8
USDHUF,20251111,052500,331.8,331.8,331.8,331.8
USDHUF,20251111,052600,331.8,331.8,331.8,331.8
USDHUF,20251111,052700,331.8,331.8,331.8,331.8
USDHUF,20251111,052800,331.8,331.8,331.8,331.8
USDHUF,20251111,052900,331.8,331.8,331.8,331.8
USDHUF,20251111,053000,331.8,331.8,331.8,331.8
USDHUF,20251111,053100,331.8,331.8,331.8,331.8
USDHUF,20251111,053200,331.8,331.8,331.8,331.8
USDHUF,20251111,053300,331.8,331.8,331.8,331.8
USDHUF,20251111,053400,331.8,331.8,331.8,331.8
USDHUF,20251111,053500,331.8,331.8,331.8,331.8
USDHUF,20251111,053600,331.8,331.8,331.8,331.8
USDHUF,20251111,053700,331.8,331.8,331.8,331.8
USDHUF,20251111,053800,331.8,331.8,331.8,331.8
USDHUF,20251111,053900,331.8,331.8,331.8,331.8
USDHUF,20251111,054000,331.8,331.8,331.8,331.8
USDHUF,20251111,054100,331.8,331.8,331.8,331.8
USDHUF,20251111,054200,331.8,331.8,331.8,331.8
USDHUF,20251111,054300,331.8,331.8,331.8,331.8
USDHUF,20251111,054400,331.8,331.8,331.8,331.8
USDHUF,20251111,054500,331.8,331.8,331.8,331.8
USDHUF,20251111,054600,331.8,331.8,331.8,331.8
USDHUF,20251111,054700,331.8,331.8,331.8,331.8
USDHUF,20251111,054800,331.8,331.8,331.8,331.8
USDHUF,20251111,054900,331.8,331.8,331.8,331.8
USDHUF,20251111,055000,331.8,331.8,331.8,331.8
USDHUF,20251111,055100,331.8,331.8,331.8,331.8
USDHUF,20251111,055200,331.8,331.8,331.8,331.8
USDHUF,20251111,055300,331.8,331.8,331.8,331.8
USDHUF,20251111,055400,331.8,331.8,331.8,331.8
USDHUF,20251111,055500,331.8,331.8,331.8,331.8
USDHUF,20251111,055600,331.8,331.8,331.8,331.8
USDHUF,20251111,055700,331.8,331.8,331.8,331.8
USDHUF,20251111,055800,331.8,331.8,331.8,331.8
USDHUF,20251111,055900,331.8,331.8,331.8,331.8
USDHUF,20251111,060000,331.8,331.8,331.8,331.8
USDHUF,20251111,060100,331.8,331.8,331.8,331.8
USDHUF,20251111,060200,331.8,331.8,331.8,331.8
USDHUF,20251111,060300,331.8,331.8,331.8,331.8
USDHUF,20251111,060400,331.8,331.8,331.8,331.8
USDHUF,20251111,060500,331.8,331.8,331.8,331.8
USDHUF,20251111,060600,331.8,331.8,331.8,331.8
USDHUF,20251111,060700,331.8,331.8,331.8,331.8
USDHUF,20251111,060800,331.8,331.8,331.8,331.8
USDHUF,20251111,060900,331.8,331.8,331.8,331.8
USDHUF,20251111,061000,331.8,331.8,331.8,331.8
USDHUF,20251111,061100,331.8,331.8,331.8,331.8
USDHUF,20251111,061200,331.8,331.8,331.8,331.8
USDHUF,20251111,061300,331.8,331.8,331.8,331.8
USDHUF,20251111,061400,331.8,331.8,331.8,331.8
USDHUF,20251111,061500,331.8,331.8,331.7,331.7
USDHUF,20251111,061600,331.7,331.7,331.7,331.7
USDHUF,20251111,061700,331.7,331.7,331.7,331.7
USDHUF,20251111,061800,331.7,331.7,331.7,331.7
USDHUF,20251111,061900,331.7,331.7,331.7,331.7
USDHUF,20251111,062000,331.7,331.7,331.7,331.7
USDHUF,20251111,062100,331.7,331.7,331.7,331.7
USDHUF,20251111,062200,331.7,331.7,331.7,331.7
USDHUF,20251111,062300,331.7,331.7,331.7,331.7
USDHUF,20251111,062400,331.7,331.7,331.7,331.7
USDHUF,20251111,062500,331.7,331.7,331.7,331.7
USDHUF,20251111,062600,331.7,331.7,331.7,331.7
USDHUF,20251111,062700,331.7,331.7,331.7,331.7
USDHUF,20251111,062800,331.7,331.7,331.7,331.7
USDHUF,20251111,062900,331.7,331.7,331.7,331.7
USDHUF,20251111,063000,331.6,331.6,331.6,331.6
USDHUF,20251111,063100,331.6,331.6,331.6,331.6
USDHUF,20251111,063200,331.6,331.6,331.6,331.6
USDHUF,20251111,063300,331.6,331.6,331.6,331.6
USDHUF,20251111,063400,331.6,331.6,331.6,331.6
USDHUF,20251111,063500,331.6,331.6,331.6,331.6
USDHUF,20251111,063600,331.6,331.6,331.6,331.6
USDHUF,20251111,063700,331.6,331.6,331.6,331.6
USDHUF,20251111,063800,331.6,331.6,331.6,331.6
USDHUF,20251111,063900,331.6,331.6,331.6,331.6
USDHUF,20251111,064000,331.6,331.6,331.6,331.6
USDHUF,20251111,064100,331.6,331.6,331.6,331.6
USDHUF,20251111,064200,331.6,331.6,331.6,331.6
USDHUF,20251111,064300,331.6,331.6,331.6,331.6
USDHUF,20251111,064400,331.6,331.6,331.6,331.6
USDHUF,20251111,064500,331.6,331.6,331.6,331.6
USDHUF,20251111,064600,331.6,331.6,331.6,331.6
USDHUF,20251111,064700,331.6,331.6,331.6,331.6
USDHUF,20251111,064800,331.6,331.6,331.6,331.6
USDHUF,20251111,064900,331.6,331.6,331.6,331.6
USDHUF,20251111,065000,331.6,331.6,331.6,331.6
USDHUF,20251111,065100,331.6,331.6,331.6,331.6
USDHUF,20251111,065200,331.6,331.6,331.6,331.6
USDHUF,20251111,065300,331.6,331.6,331.6,331.6
USDHUF,20251111,065400,331.6,331.6,331.6,331.6
USDHUF,20251111,065500,331.6,331.6,331.6,331.6
USDHUF,20251111,065600,331.6,331.6,331.6,331.6
USDHUF,20251111,065700,331.6,331.6,331.6,331.6
USDHUF,20251111,065800,331.6,331.6,331.6,331.6
USDHUF,20251111,065900,331.6,331.6,331.6,331.6
USDHUF,20251111,070000,331.6,331.6,331.6,331.6
USDHUF,20251111,070100,331.6,331.6,331.6,331.6
USDHUF,20251111,070200,331.6,331.6,331.6,331.6
USDHUF,20251111,070300,331.6,331.6,331.6,331.6
USDHUF,20251111,070400,331.6,331.6,331.6,331.6
USDHUF,20251111,070500,331.6,331.6,331.6,331.6
USDHUF,20251111,070600,331.6,331.6,331.6,331.6
USDHUF,20251111,070700,331.6,331.6,331.6,331.6
USDHUF,20251111,070800,331.7,331.7,331.7,331.7
USDHUF,20251111,070900,331.7,331.7,331.7,331.7
USDHUF,20251111,071000,331.7,331.7,331.7,331.7
USDHUF,20251111,071100,331.7,331.7,331.7,331.7
USDHUF,20251111,071200,331.7,331.7,331.7,331.7
USDHUF,20251111,071300,331.7,331.7,331.7,331.7
USDHUF,20251111,071400,331.7,331.7,331.7,331.7
USDHUF,20251111,071500,331.7,331.7,331.7,331.7
USDHUF,20251111,071600,331.7,331.7,331.7,331.7
USDHUF,20251111,071700,331.7,331.7,331.7,331.7
USDHUF,20251111,071800,331.7,331.7,331.7,331.7
USDHUF,20251111,071900,331.7,331.7,331.7,331.7
USDHUF,20251111,072000,331.7,331.7,331.7,331.7
USDHUF,20251111,072100,331.7,331.7,331.7,331.7
USDHUF,20251111,072200,331.7,331.7,331.7,331.7
USDHUF,20251111,072300,331.7,331.7,331.7,331.7
USDHUF,20251111,072400,331.7,331.7,331.7,331.7
USDHUF,20251111,072500,331.7,331.7,331.7,331.7
USDHUF,20251111,072600,331.7,331.7,331.7,331.7
USDHUF,20251111,072700,331.7,331.7,331.7,331.7
USDHUF,20251111,072800,331.7,331.7,331.7,331.7
USDHUF,20251111,072900,331.7,331.7,331.7,331.7
USDHUF,20251111,073000,331.7,331.7,331.7,331.7
USDHUF,20251111,073100,331.7,331.7,331.7,331.7
USDHUF,20251111,073200,331.7,331.7,331.7,331.7
USDHUF,20251111,073300,331.7,331.7,331.7,331.7
USDHUF,20251111,073400,331.7,331.7,331.7,331.7
USDHUF,20251111,073500,331.7,331.7,331.7,331.7
USDHUF,20251111,073600,331.7,331.7,331.7,331.7
USDHUF,20251111,073700,331.7,331.7,331.7,331.7
USDHUF,20251111,073800,331.7,331.7,331.7,331.7
USDHUF,20251111,073900,331.7,331.7,331.7,331.7
USDHUF,20251111,074000,331.7,331.7,331.7,331.7
USDHUF,20251111,074100,331.7,331.7,331.7,331.7
USDHUF,20251111,074200,331.7,331.7,331.7,331.7
USDHUF,20251111,074300,331.7,331.7,331.7,331.7
USDHUF,20251111,074400,331.7,331.7,331.7,331.7
USDHUF,20251111,074500,331.7,331.7,331.7,331.7
USDHUF,20251111,074600,331.7,332.0,331.7,332.0
USDHUF,20251111,074700,332.0,332.0,332.0,332.0
USDHUF,20251111,074800,332.0,332.0,332.0,332.0
USDHUF,20251111,074900,332.0,332.0,332.0,332.0
USDHUF,20251111,075000,332.0,332.0,332.0,332.0
USDHUF,20251111,075100,332.0,332.0,332.0,332.0
USDHUF,20251111,075200,332.0,332.0,332.0,332.0
USDHUF,20251111,075300,332.0,332.0,332.0,332.0
USDHUF,20251111,075400,332.0,332.0,332.0,332.0
USDHUF,20251111,075500,332.0,332.0,332.0,332.0
USDHUF,20251111,075600,332.0,332.0,332.0,332.0
USDHUF,20251111,075700,332.0,332.0,332.0,332.0
USDHUF,20251111,075800,332.0,332.0,332.0,332.0
USDHUF,20251111,075900,332.0,332.0,332.0,332.0
USDHUF,20251111,080000,332.0,332.0,332.0,332.0
USDHUF,20251111,080100,332.0,332.0,332.0,332.0
USDHUF,20251111,080200,332.0,332.0,332.0,332.0
USDHUF,20251111,080300,332.0,332.0,332.0,332.0
USDHUF,20251111,080400,331.9,331.9,331.9,331.9
USDHUF,20251111,080500,331.9,331.9,331.8,331.9
USDHUF,20251111,080600,332.0,332.0,332.0,332.0
USDHUF,20251111,080700,332.0,332.1,332.0,332.1
USDHUF,20251111,080800,332.0,332.0,332.0,332.0
USDHUF,20251111,080900,332.0,332.0,332.0,332.0
USDHUF,20251111,081000,332.0,332.0,332.0,332.0
USDHUF,20251111,081100,332.0,332.0,332.0,332.0
USDHUF,20251111,081200,332.0,332.0,332.0,332.0
USDHUF,20251111,081300,332.0,332.0,332.0,332.0
USDHUF,20251111,081400,332.0,332.0,332.0,332.0
USDHUF,20251111,081500,332.0,332.0,332.0,332.0
USDHUF,20251111,081600,332.0,332.1,332.0,332.1
USDHUF,20251111,081700,332.1,332.2,332.1,332.2
USDHUF,20251111,081800,332.2,332.2,332.2,332.2
USDHUF,20251111,081900,332.2,332.2,332.2,332.2
USDHUF,20251111,082000,332.2,332.2,332.2,332.2
USDHUF,20251111,082100,332.2,332.2,332.2,332.2
USDHUF,20251111,082200,332.3,332.3,332.3,332.3
USDHUF,20251111,082300,332.3,332.3,332.3,332.3
USDHUF,20251111,082400,332.3,332.3,332.3,332.3
USDHUF,20251111,082500,332.2,332.3,332.1,332.1
USDHUF,20251111,082600,332.1,332.1,332.1,332.1
USDHUF,20251111,082700,332.2,332.2,332.2,332.2
USDHUF,20251111,082800,332.2,332.2,332.2,332.2
USDHUF,20251111,082900,332.1,332.2,332.1,332.2
USDHUF,20251111,083000,332.2,332.2,332.2,332.2
USDHUF,20251111,083100,332.1,332.4,332.1,332.4
USDHUF,20251111,083200,332.4,332.4,332.4,332.4
USDHUF,20251111,083300,332.4,332.4,332.3,332.3
USDHUF,20251111,083400,332.3,332.3,332.3,332.3
USDHUF,20251111,083500,332.3,332.3,332.3,332.3
USDHUF,20251111,083600,332.2,332.3,332.2,332.3
USDHUF,20251111,083700,332.3,332.3,332.3,332.3
USDHUF,20251111,083800,332.3,332.3,332.1,332.1
USDHUF,20251111,083900,332.1,332.1,332.1,332.1
USDHUF,20251111,084000,332.1,332.1,332.1,332.1
USDHUF,20251111,084100,332.2,332.3,332.2,332.3
USDHUF,20251111,084200,332.4,332.4,332.4,332.4
USDHUF,20251111,084300,332.3,332.3,332.3,332.3
USDHUF,20251111,084400,332.3,332.3,332.3,332.3
USDHUF,20251111,084500,332.3,332.3,332.3,332.3
USDHUF,20251111,084600,332.3,332.3,332.3,332.3
USDHUF,20251111,084700,332.3,332.3,332.2,332.2
USDHUF,20251111,084800,332.2,332.2,332.2,332.2
USDHUF,20251111,084900,332.2,332.2,332.2,332.2
USDHUF,20251111,085000,332.2,332.2,332.2,332.2
USDHUF,20251111,085100,332.2,332.2,332.2,332.2
USDHUF,20251111,085200,332.2,332.2,332.2,332.2
USDHUF,20251111,085300,332.2,332.2,332.2,332.2
USDHUF,20251111,085400,332.2,332.2,332.2,332.2
USDHUF,20251111,085500,332.2,332.2,332.2,332.2
USDHUF,20251111,085600,332.3,332.3,332.3,332.3
USDHUF,20251111,085700,332.3,332.3,332.2,332.2
USDHUF,20251111,085800,332.2,332.2,332.2,332.2
USDHUF,20251111,085900,332.2,332.2,332.2,332.2
USDHUF,20251111,090000,332.2,332.4,332.2,332.4
USDHUF,20251111,090100,332.3,332.5,332.3,332.5
USDHUF,20251111,090200,332.5,332.5,332.5,332.5
USDHUF,20251111,090300,332.5,332.5,332.5,332.5
USDHUF,20251111,090400,332.6,332.6,332.5,332.5
USDHUF,20251111,090500,332.5,332.5,332.5,332.5
USDHUF,20251111,090600,332.6,332.6,332.6,332.6
USDHUF,20251111,090700,332.7,332.8,332.7,332.8
USDHUF,20251111,090800,332.8,332.8,332.8,332.8
USDHUF,20251111,090900,332.8,332.8,332.6,332.6
USDHUF,20251111,091000,332.5,332.5,332.5,332.5
USDHUF,20251111,091100,332.5,332.6,332.5,332.6
USDHUF,20251111,091200,332.6,332.7,332.6,332.7
USDHUF,20251111,091300,332.7,332.7,332.7,332.7
USDHUF,20251111,091400,332.7,332.7,332.7,332.7
USDHUF,20251111,091500,332.8,332.8,332.8,332.8
USDHUF,20251111,091600,332.8,332.8,332.8,332.8
USDHUF,20251111,091700,332.8,332.9,332.8,332.9
USDHUF,20251111,091800,332.9,332.9,332.9,332.9
USDHUF,20251111,091900,332.8,332.8,332.8,332.8
USDHUF,20251111,092000,332.8,332.8,332.7,332.7
USDHUF,20251111,092100,332.7,332.8,332.7,332.8
USDHUF,20251111,092200,332.8,332.8,332.8,332.8
USDHUF,20251111,092300,332.8,332.8,332.8,332.8
USDHUF,20251111,092400,332.7,332.7,332.7,332.7
USDHUF,20251111,092500,332.6,332.6,332.6,332.6
USDHUF,20251111,092600,332.6,332.6,332.6,332.6
USDHUF,20251111,092700,332.6,332.6,332.5,332.6
USDHUF,20251111,092800,332.7,332.8,332.7,332.8
USDHUF,20251111,092900,332.8,332.8,332.8,332.8
USDHUF,20251111,093000,332.8,332.8,332.8,332.8
USDHUF,20251111,093100,332.8,332.8,332.8,332.8
USDHUF,20251111,093200,332.8,332.8,332.8,332.8
USDHUF,20251111,093300,332.8,332.8,332.8,332.8
USDHUF,20251111,093400,332.8,332.8,332.8,332.8
USDHUF,20251111,093500,332.8,332.8,332.8,332.8
USDHUF,20251111,093600,332.8,332.9,332.8,332.9
USDHUF,20251111,093700,332.8,332.8,332.8,332.8
USDHUF,20251111,093800,332.8,332.8,332.8,332.8
USDHUF,20251111,093900,332.8,332.8,332.8,332.8
USDHUF,20251111,094000,332.8,332.8,332.7,332.7
USDHUF,20251111,094100,332.8,332.8,332.7,332.7
USDHUF,20251111,094200,332.7,332.7,332.7,332.7
USDHUF,20251111,094300,332.7,332.7,332.7,332.7
USDHUF,20251111,094400,332.8,332.8,332.8,332.8
USDHUF,20251111,094500,332.8,332.9,332.8,332.9
USDHUF,20251111,094600,332.9,332.9,332.9,332.9
USDHUF,20251111,094700,332.8,332.8,332.8,332.8
USDHUF,20251111,094800,332.8,332.8,332.7,332.7
USDHUF,20251111,094900,332.7,332.7,332.7,332.7
USDHUF,20251111,095000,332.8,332.8,332.8,332.8
USDHUF,20251111,095100,332.8,332.8,332.8,332.8
USDHUF,20251111,095200,332.9,332.9,332.9,332.9
USDHUF,20251111,095300,332.9,333.0,332.9,333.0
USDHUF,20251111,095400,333.0,333.1,333.0,333.1
USDHUF,20251111,095500,333.1,333.1,333.1,333.1
USDHUF,20251111,095600,333.2,333.3,333.2,333.3
USDHUF,20251111,095700,333.4,333.4,333.3,333.3
USDHUF,20251111,095800,333.3,333.3,333.3,333.3
USDHUF,20251111,095900,333.3,333.3,333.3,333.3
USDHUF,20251111,100000,333.3,333.3,333.3,333.3
USDHUF,20251111,100100,333.4,333.5,333.4,333.5
USDHUF,20251111,100200,333.5,333.5,333.5,333.5
USDHUF,20251111,100300,333.5,333.5,333.5,333.5
USDHUF,20251111,100400,333.5,333.5,333.5,333.5
USDHUF,20251111,100500,333.4,333.4,333.4,333.4
USDHUF,20251111,100600,333.4,333.4,333.4,333.4
USDHUF,20251111,100700,333.4,333.4,333.4,333.4
USDHUF,20251111,100800,333.3,333.3,333.3,333.3
USDHUF,20251111,100900,333.3,333.3,333.3,333.3
USDHUF,20251111,101000,333.2,333.2,333.2,333.2
USDHUF,20251111,101100,333.2,333.3,333.2,333.3
USDHUF,20251111,101200,333.3,333.3,333.3,333.3
USDHUF,20251111,101300,333.3,333.3,333.3,333.3
USDHUF,20251111,101400,333.3,333.3,333.3,333.3
USDHUF,20251111,101500,333.3,333.3,333.3,333.3
USDHUF,20251111,101600,333.3,333.3,333.3,333.3
USDHUF,20251111,101700,333.3,333.3,333.3,333.3
USDHUF,20251111,101800,333.3,333.3,333.3,333.3
USDHUF,20251111,101900,333.3,333.3,333.3,333.3
USDHUF,20251111,102000,333.3,333.3,333.3,333.3
USDHUF,20251111,102100,333.4,333.4,333.3,333.3
USDHUF,20251111,102200,333.3,333.3,333.3,333.3
USDHUF,20251111,102300,333.2,333.2,333.1,333.1
USDHUF,20251111,102400,333.1,333.1,333.1,333.1
USDHUF,20251111,102500,333.2,333.2,333.2,333.2
USDHUF,20251111,102600,333.2,333.2,333.2,333.2
USDHUF,20251111,102700,333.2,333.2,333.2,333.2
USDHUF,20251111,102800,333.2,333.2,333.2,333.2
USDHUF,20251111,102900,333.2,333.3,333.2,333.3
USDHUF,20251111,103000,333.3,333.3,333.2,333.2
USDHUF,20251111,103100,333.1,333.1,333.1,333.1
USDHUF,20251111,103200,333.1,333.1,333.1,333.1
USDHUF,20251111,103300,333.0,333.0,333.0,333.0
USDHUF,20251111,103400,333.0,333.1,333.0,333.1
USDHUF,20251111,103500,333.1,333.1,333.1,333.1
USDHUF,20251111,103600,333.0,333.0,333.0,333.0
USDHUF,20251111,103700,333.0,333.0,333.0,333.0
USDHUF,20251111,103800,333.0,333.0,333.0,333.0
USDHUF,20251111,103900,333.0,333.0,333.0,333.0
USDHUF,20251111,104000,333.1,333.2,333.1,333.1
USDHUF,20251111,104100,333.0,333.1,333.0,333.1
USDHUF,20251111,104200,333.1,333.1,333.1,333.1
USDHUF,20251111,104300,333.2,333.3,333.2,333.3
USDHUF,20251111,104400,333.4,333.4,333.4,333.4
USDHUF,20251111,104500,333.4,333.5,333.4,333.5
USDHUF,20251111,104600,333.4,333.4,333.4,333.4
USDHUF,20251111,104700,333.4,333.4,333.4,333.4
USDHUF,20251111,104800,333.4,333.4,333.4,333.4
USDHUF,20251111,104900,333.4,333.4,333.4,333.4
USDHUF,20251111,105000,333.4,333.4,333.4,333.4
USDHUF,20251111,105100,333.4,333.4,333.4,333.4
USDHUF,20251111,105200,333.4,333.4,333.4,333.4
USDHUF,20251111,105300,333.4,333.5,333.4,333.5
USDHUF,20251111,105400,333.5,333.5,333.5,333.5
USDHUF,20251111,105500,333.5,333.5,333.5,333.5
USDHUF,20251111,105600,333.5,333.5,333.5,333.5
USDHUF,20251111,105700,333.5,333.5,333.5,333.5
USDHUF,20251111,105800,333.5,333.5,333.5,333.5
USDHUF,20251111,105900,333.5,333.5,333.5,333.5
USDHUF,20251111,110000,333.6,333.6,333.6,333.6
USDHUF,20251111,110100,333.6,333.6,333.6,333.6
USDHUF,20251111,110200,333.5,333.5,333.5,333.5
USDHUF,20251111,110300,333.5,333.5,333.5,333.5
USDHUF,20251111,110400,333.5,333.6,333.5,333.6
USDHUF,20251111,110500,333.6,333.7,333.6,333.7
USDHUF,20251111,110600,333.7,333.7,333.7,333.7
USDHUF,20251111,110700,333.7,333.7,333.7,333.7
USDHUF,20251111,110800,333.7,333.7,333.6,333.6
USDHUF,20251111,110900,333.6,333.6,333.6,333.6
USDHUF,20251111,111000,333.6,333.6,333.6,333.6
USDHUF,20251111,111100,333.6,333.6,333.6,333.6
USDHUF,20251111,111200,333.6,333.6,333.6,333.6
USDHUF,20251111,111300,333.6,333.6,333.6,333.6
USDHUF,20251111,111400,333.6,333.6,333.6,333.6
USDHUF,20251111,111500,333.6,333.6,333.6,333.6
USDHUF,20251111,111600,333.6,333.6,333.6,333.6
USDHUF,20251111,111700,333.6,333.6,333.6,333.6
USDHUF,20251111,111800,333.6,333.6,333.6,333.6
USDHUF,20251111,111900,333.5,333.5,333.5,333.5
USDHUF,20251111,112000,333.5,333.5,333.5,333.5
USDHUF,20251111,112100,333.5,333.5,333.5,333.5
USDHUF,20251111,112200,333.5,333.5,333.5,333.5
USDHUF,20251111,112300,333.5,333.5,333.5,333.5
USDHUF,20251111,112400,333.5,333.5,333.5,333.5
USDHUF,20251111,112500,333.5,333.5,333.5,333.5
USDHUF,20251111,112600,333.5,333.5,333.5,333.5
USDHUF,20251111,112700,333.5,333.5,333.5,333.5
USDHUF,20251111,112800,333.5,333.5,333.5,333.5
USDHUF,20251111,112900,333.5,333.5,333.5,333.5
USDHUF,20251111,113000,333.5,333.5,333.5,333.5
USDHUF,20251111,113100,333.5,333.5,333.5,333.5
USDHUF,20251111,113200,333.5,333.5,333.5,333.5
USDHUF,20251111,113300,333.5,333.6,333.5,333.6
USDHUF,20251111,113400,333.6,333.6,333.6,333.6
USDHUF,20251111,113500,333.5,333.5,333.5,333.5
USDHUF,20251111,113600,333.6,333.6,333.6,333.6
USDHUF,20251111,113700,333.5,333.5,333.5,333.5
USDHUF,20251111,113800,333.5,333.5,333.5,333.5
USDHUF,20251111,113900,333.5,333.5,333.5,333.5
USDHUF,20251111,114000,333.5,333.5,333.5,333.5
USDHUF,20251111,114100,333.5,333.5,333.5,333.5
USDHUF,20251111,114200,333.5,333.5,333.5,333.5
USDHUF,20251111,114300,333.5,333.5,333.4,333.4
USDHUF,20251111,114400,333.4,333.4,333.4,333.4
USDHUF,20251111,114500,333.4,333.4,333.4,333.4
USDHUF,20251111,114600,333.4,333.4,333.4,333.4
USDHUF,20251111,114700,333.4,333.4,333.4,333.4
USDHUF,20251111,114800,333.4,333.4,333.4,333.4
USDHUF,20251111,114900,333.4,333.4,333.4,333.4
USDHUF,20251111,115000,333.4,333.4,333.4,333.4
USDHUF,20251111,115100,333.4,333.4,333.4,333.4
USDHUF,20251111,115200,333.4,333.4,333.4,333.4
USDHUF,20251111,115300,333.4,333.4,333.3,333.3
USDHUF,20251111,115400,333.3,333.3,333.3,333.3
USDHUF,20251111,115500,333.2,333.2,333.2,333.2
USDHUF,20251111,115600,333.2,333.2,333.1,333.1
USDHUF,20251111,115700,333.1,333.1,333.1,333.1
USDHUF,20251111,115800,333.1,333.1,333.0,333.0
USDHUF,20251111,115900,333.0,333.0,333.0,333.0
USDHUF,20251111,120000,333.0,333.0,333.0,333.0
USDHUF,20251111,120100,333.0,333.0,333.0,333.0
USDHUF,20251111,120200,333.0,333.0,333.0,333.0
USDHUF,20251111,120300,333.0,333.0,333.0,333.0
USDHUF,20251111,120400,333.0,333.0,332.8,332.8
USDHUF,20251111,120500,332.8,332.8,332.8,332.8
USDHUF,20251111,120600,332.8,332.8,332.8,332.8
USDHUF,20251111,120700,332.7,332.7,332.7,332.7
USDHUF,20251111,120800,332.7,332.8,332.7,332.8
USDHUF,20251111,120900,332.8,332.8,332.8,332.8
USDHUF,20251111,121000,332.8,332.8,332.8,332.8
USDHUF,20251111,121100,332.9,332.9,332.9,332.9
USDHUF,20251111,121200,332.9,332.9,332.9,332.9
USDHUF,20251111,121300,332.9,332.9,332.9,332.9
USDHUF,20251111,121400,332.9,332.9,332.9,332.9
USDHUF,20251111,121500,332.9,332.9,332.9,332.9
USDHUF,20251111,121600,332.8,332.8,332.8,332.8
USDHUF,20251111,121700,332.8,332.8,332.8,332.8
USDHUF,20251111,121800,332.8,332.8,332.8,332.8
USDHUF,20251111,121900,332.8,332.8,332.8,332.8
USDHUF,20251111,122000,332.8,332.8,332.8,332.8
USDHUF,20251111,122100,332.8,332.8,332.8,332.8
USDHUF,20251111,122200,332.8,332.8,332.8,332.8
USDHUF,20251111,122300,332.8,332.8,332.8,332.8
USDHUF,20251111,122400,332.8,332.8,332.8,332.8
USDHUF,20251111,122500,332.8,332.8,332.8,332.8
USDHUF,20251111,122600,332.9,332.9,332.9,332.9
USDHUF,20251111,122700,332.9,332.9,332.9,332.9
USDHUF,20251111,122800,332.9,332.9,332.9,332.9
USDHUF,20251111,122900,332.9,332.9,332.9,332.9
USDHUF,20251111,123000,332.9,332.9,332.9,332.9
USDHUF,20251111,123100,332.9,332.9,332.9,332.9
USDHUF,20251111,123200,332.9,332.9,332.9,332.9
USDHUF,20251111,123300,332.9,332.9,332.9,332.9
USDHUF,20251111,123400,332.9,332.9,332.9,332.9
USDHUF,20251111,123500,332.9,332.9,332.8,332.8
USDHUF,20251111,123600,332.8,332.8,332.8,332.8
USDHUF,20251111,123700,332.8,332.8,332.8,332.8
USDHUF,20251111,123800,332.8,332.8,332.8,332.8
USDHUF,20251111,123900,332.8,332.8,332.8,332.8
USDHUF,20251111,124000,332.8,332.8,332.8,332.8
USDHUF,20251111,124100,332.9,332.9,332.9,332.9
USDHUF,20251111,124200,332.9,332.9,332.9,332.9
USDHUF,20251111,124300,332.9,332.9,332.9,332.9
USDHUF,20251111,124400,332.9,332.9,332.8,332.8
USDHUF,20251111,124500,332.8,332.8,332.8,332.8
USDHUF,20251111,124600,332.8,332.8,332.8,332.8
USDHUF,20251111,124700,332.8,332.8,332.8,332.8
USDHUF,20251111,124800,332.8,332.8,332.8,332.8
USDHUF,20251111,124900,332.8,332.8,332.8,332.8
USDHUF,20251111,125000,332.8,332.8,332.8,332.8
USDHUF,20251111,125100,332.8,332.8,332.8,332.8
USDHUF,20251111,125200,332.8,332.8,332.8,332.8
USDHUF,20251111,125300,332.8,332.8,332.8,332.8
USDHUF,20251111,125400,332.8,332.8,332.8,332.8
USDHUF,20251111,125500,332.9,332.9,332.9,332.9
USDHUF,20251111,125600,332.8,332.8,332.8,332.8
USDHUF,20251111,125700,332.8,332.8,332.8,332.8
USDHUF,20251111,125800,332.8,332.8,332.8,332.8
USDHUF,20251111,125900,332.8,332.8,332.8,332.8
USDHUF,20251111,130000,332.8,332.8,332.8,332.8
USDHUF,20251111,130100,332.8,332.8,332.8,332.8
USDHUF,20251111,130200,332.8,332.8,332.8,332.8
USDHUF,20251111,130300,332.8,332.8,332.8,332.8
USDHUF,20251111,130400,332.8,332.8,332.8,332.8
USDHUF,20251111,130500,332.8,332.8,332.8,332.8
USDHUF,20251111,130600,332.8,332.8,332.8,332.8
USDHUF,20251111,130700,332.8,332.8,332.8,332.8
USDHUF,20251111,130800,332.8,332.8,332.8,332.8
USDHUF,20251111,130900,332.9,332.9,332.9,332.9
USDHUF,20251111,131000,332.9,333.0,332.9,333.0
USDHUF,20251111,131100,333.0,333.0,333.0,333.0
USDHUF,20251111,131200,333.0,333.0,333.0,333.0
USDHUF,20251111,131300,333.0,333.0,333.0,333.0
USDHUF,20251111,131400,333.0,333.0,333.0,333.0
USDHUF,20251111,131500,332.9,332.9,332.9,332.9
USDHUF,20251111,131600,332.9,332.9,332.9,332.9
USDHUF,20251111,131700,332.9,332.9,332.9,332.9
USDHUF,20251111,131800,332.8,332.8,332.8,332.8
USDHUF,20251111,131900,332.8,332.8,332.8,332.8
USDHUF,20251111,132000,332.8,332.8,332.8,332.8
USDHUF,20251111,132100,332.8,332.8,332.8,332.8
USDHUF,20251111,132200,332.8,332.8,332.8,332.8
USDHUF,20251111,132300,332.8,332.8,332.8,332.8
USDHUF,20251111,132400,332.8,332.8,332.8,332.8
USDHUF,20251111,132500,332.8,332.8,332.8,332.8
USDHUF,20251111,132600,332.8,332.8,332.8,332.8
USDHUF,20251111,132700,333.0,333.0,333.0,333.0
USDHUF,20251111,132800,333.0,333.0,333.0,333.0
USDHUF,20251111,132900,333.0,333.0,333.0,333.0
USDHUF,20251111,133000,333.0,333.0,333.0,333.0
USDHUF,20251111,133100,333.0,333.1,333.0,333.1
USDHUF,20251111,133200,333.1,333.1,333.1,333.1
USDHUF,20251111,133300,333.1,333.1,333.1,333.1
USDHUF,20251111,133400,333.1,333.1,333.1,333.1
USDHUF,20251111,133500,333.1,333.2,333.1,333.2
USDHUF,20251111,133600,333.2,333.2,333.2,333.2
USDHUF,20251111,133700,333.1,333.1,333.1,333.1
USDHUF,20251111,133800,333.1,333.2,333.1,333.2
USDHUF,20251111,133900,333.2,333.2,333.2,333.2
USDHUF,20251111,134000,333.2,333.2,333.2,333.2
USDHUF,20251111,134100,333.2,333.2,333.2,333.2
USDHUF,20251111,134200,333.2,333.2,333.2,333.2
USDHUF,20251111,134300,333.2,333.2,333.2,333.2
USDHUF,20251111,134400,333.2,333.2,333.2,333.2
USDHUF,20251111,134500,333.2,333.2,333.2,333.2
USDHUF,20251111,134600,333.2,333.2,333.2,333.2
USDHUF,20251111,134700,333.2,333.2,333.2,333.2
USDHUF,20251111,134800,333.2,333.2,333.2,333.2
USDHUF,20251111,134900,333.2,333.2,333.2,333.2
USDHUF,20251111,135000,333.2,333.2,333.2,333.2
USDHUF,20251111,135100,333.2,333.2,333.2,333.2
USDHUF,20251111,135200,333.2,333.2,333.2,333.2
USDHUF,20251111,135300,333.2,333.2,333.2,333.2
USDHUF,20251111,135400,333.2,333.2,333.2,333.2
USDHUF,20251111,135500,333.3,333.3,333.3,333.3
USDHUF,20251111,135600,333.4,333.4,333.4,333.4
USDHUF,20251111,135700,333.4,333.4,333.4,333.4
USDHUF,20251111,135800,333.4,333.4,333.4,333.4
USDHUF,20251111,135900,333.4,333.4,333.4,333.4
USDHUF,20251111,140000,333.3,333.3,333.3,333.3
USDHUF,20251111,140100,333.3,333.3,333.2,333.2
USDHUF,20251111,140200,333.2,333.2,333.1,333.1
USDHUF,20251111,140300,333.1,333.1,333.1,333.1
USDHUF,20251111,140400,333.1,333.1,333.1,333.1
USDHUF,20251111,140500,333.1,333.1,333.0,333.0
USDHUF,20251111,140600,333.0,333.0,333.0,333.0
USDHUF,20251111,140700,333.0,333.0,333.0,333.0
USDHUF,20251111,140800,333.0,333.0,333.0,333.0
USDHUF,20251111,140900,333.0,333.0,333.0,333.0
USDHUF,20251111,141000,333.0,333.0,333.0,333.0
USDHUF,20251111,141100,333.0,333.0,333.0,333.0
USDHUF,20251111,141200,333.0,333.0,333.0,333.0
USDHUF,20251111,141300,333.0,333.0,332.9,332.9
USDHUF,20251111,141400,332.9,332.9,332.9,332.9
USDHUF,20251111,141500,332.8,332.8,332.8,332.8
USDHUF,20251111,141600,332.8,332.8,332.8,332.8
USDHUF,20251111,141700,332.8,332.9,332.8,332.9
USDHUF,20251111,141800,332.8,332.8,332.8,332.8
USDHUF,20251111,141900,332.8,332.8,332.8,332.8
USDHUF,20251111,142000,332.8,332.8,332.7,332.7
USDHUF,20251111,142100,332.6,332.7,332.6,332.7
USDHUF,20251111,142200,332.7,332.7,332.5,332.5
USDHUF,20251111,142300,332.5,332.5,332.5,332.5
USDHUF,20251111,142400,332.5,332.5,332.5,332.5
USDHUF,20251111,142500,332.4,332.4,332.4,332.4
USDHUF,20251111,142600,332.4,332.4,332.2,332.2
USDHUF,20251111,142700,332.1,332.1,332.0,332.0
USDHUF,20251111,142800,332.1,332.1,332.1,332.1
USDHUF,20251111,142900,332.1,332.1,332.1,332.1
USDHUF,20251111,143000,332.2,332.2,332.2,332.2
USDHUF,20251111,143100,332.2,332.2,332.2,332.2
USDHUF,20251111,143200,332.1,332.1,332.1,332.1
USDHUF,20251111,143300,332.1,332.2,332.1,332.2
USDHUF,20251111,143400,332.1,332.1,332.1,332.1
USDHUF,20251111,143500,332.1,332.1,332.1,332.1
USDHUF,20251111,143600,332.1,332.1,332.1,332.1
USDHUF,20251111,143700,332.1,332.1,332.1,332.1
USDHUF,20251111,143800,332.2,332.2,332.2,332.2
USDHUF,20251111,143900,332.2,332.2,332.2,332.2
USDHUF,20251111,144000,332.1,332.2,332.1,332.2
USDHUF,20251111,144100,332.2,332.2,332.2,332.2
USDHUF,20251111,144200,332.0,332.0,331.9,331.9
USDHUF,20251111,144300,332.0,332.0,332.0,332.0
USDHUF,20251111,144400,332.1,332.1,332.1,332.1
USDHUF,20251111,144500,332.1,332.1,332.1,332.1
USDHUF,20251111,144600,332.1,332.1,332.1,332.1
USDHUF,20251111,144700,332.1,332.1,332.1,332.1
USDHUF,20251111,144800,332.1,332.1,332.1,332.1
USDHUF,20251111,144900,332.1,332.2,332.1,332.2
USDHUF,20251111,145000,332.2,332.3,332.2,332.3
USDHUF,20251111,145100,332.3,332.3,332.3,332.3
USDHUF,20251111,145200,332.4,332.4,332.3,332.3
USDHUF,20251111,145300,332.2,332.2,332.2,332.2
USDHUF,20251111,145400,332.2,332.2,332.2,332.2
USDHUF,20251111,145500,332.2,332.2,332.2,332.2
USDHUF,20251111,145600,332.1,332.1,332.1,332.1
USDHUF,20251111,145700,332.1,332.1,332.0,332.0
USDHUF,20251111,145800,332.0,332.0,332.0,332.0
USDHUF,20251111,145900,332.0,332.0,332.0,332.0
USDHUF,20251111,150000,332.0,332.0,332.0,332.0
USDHUF,20251111,150100,332.0,332.0,332.0,332.0
USDHUF,20251111,150200,332.0,332.0,332.0,332.0
USDHUF,20251111,150300,332.0,332.0,332.0,332.0
USDHUF,20251111,150400,332.0,332.0,332.0,332.0
USDHUF,20251111,150500,331.9,331.9,331.9,331.9
USDHUF,20251111,150600,331.9,331.9,331.9,331.9
USDHUF,20251111,150700,332.0,332.0,332.0,332.0
USDHUF,20251111,150800,332.0,332.0,332.0,332.0
USDHUF,20251111,150900,332.0,332.1,332.0,332.1
USDHUF,20251111,151000,332.1,332.1,332.1,332.1
USDHUF,20251111,151100,332.1,332.1,332.1,332.1
USDHUF,20251111,151200,332.1,332.1,332.1,332.1
USDHUF,20251111,151300,332.1,332.1,332.1,332.1
USDHUF,20251111,151400,332.1,332.1,332.1,332.1
USDHUF,20251111,151500,332.1,332.1,332.1,332.1
USDHUF,20251111,151600,332.2,332.2,332.2,332.2
USDHUF,20251111,151700,332.2,332.2,332.2,332.2
USDHUF,20251111,151800,332.2,332.2,332.2,332.2
USDHUF,20251111,151900,332.2,332.2,332.2,332.2
USDHUF,20251111,152000,332.2,332.2,332.2,332.2
USDHUF,20251111,152100,332.2,332.2,332.2,332.2
USDHUF,20251111,152200,332.2,332.2,332.2,332.2
USDHUF,20251111,152300,332.1,332.1,332.1,332.1
USDHUF,20251111,152400,332.1,332.1,332.1,332.1
USDHUF,20251111,152500,332.1,332.1,332.1,332.1
USDHUF,20251111,152600,332.0,332.0,332.0,332.0
USDHUF,20251111,152700,332.0,332.0,332.0,332.0
USDHUF,20251111,152800,332.0,332.0,332.0,332.0
USDHUF,20251111,152900,332.0,332.0,332.0,332.0
USDHUF,20251111,153000,332.0,332.0,332.0,332.0
USDHUF,20251111,153100,332.0,332.0,332.0,332.0
USDHUF,20251111,153200,332.0,332.0,332.0,332.0
USDHUF,20251111,153300,332.0,332.0,332.0,332.0
USDHUF,20251111,153400,332.0,332.0,332.0,332.0
USDHUF,20251111,153500,332.0,332.0,331.9,331.9
USDHUF,20251111,153600,331.9,331.9,331.9,331.9
USDHUF,20251111,153700,331.9,331.9,331.9,331.9
USDHUF,20251111,153800,331.8,331.8,331.8,331.8
USDHUF,20251111,153900,331.8,331.8,331.8,331.8
USDHUF,20251111,154000,331.8,331.8,331.8,331.8
USDHUF,20251111,154100,331.8,331.8,331.8,331.8
USDHUF,20251111,154200,331.8,331.8,331.8,331.8
USDHUF,20251111,154300,331.8,331.8,331.8,331.8
USDHUF,20251111,154400,331.8,331.8,331.8,331.8
USDHUF,20251111,154500,331.8,331.8,331.8,331.8
USDHUF,20251111,154600,331.8,331.8,331.7,331.7
USDHUF,20251111,154700,331.7,331.7,331.7,331.7
USDHUF,20251111,154800,331.7,331.7,331.6,331.6
USDHUF,20251111,154900,331.5,331.5,331.5,331.5
USDHUF,20251111,155000,331.5,331.6,331.5,331.6
USDHUF,20251111,155100,331.7,331.8,331.7,331.8
USDHUF,20251111,155200,331.8,331.8,331.8,331.8
USDHUF,20251111,155300,331.9,331.9,331.9,331.9
USDHUF,20251111,155400,331.9,331.9,331.9,331.9
USDHUF,20251111,155500,331.9,331.9,331.9,331.9
USDHUF,20251111,155600,331.9,331.9,331.7,331.7
USDHUF,20251111,155700,331.7,331.7,331.7,331.7
USDHUF,20251111,155800,331.7,331.7,331.7,331.7
USDHUF,20251111,155900,331.7,331.7,331.7,331.7
USDHUF,20251111,160000,331.7,331.7,331.7,331.7
USDHUF,20251111,160100,331.7,331.7,331.7,331.7
USDHUF,20251111,160200,331.7,331.7,331.7,331.7
USDHUF,20251111,160300,331.7,331.7,331.7,331.7
USDHUF,20251111,160400,331.7,331.7,331.7,331.7
USDHUF,20251111,160500,331.7,331.7,331.7,331.7
USDHUF,20251111,160600,331.7,331.7,331.7,331.7
USDHUF,20251111,160700,331.8,332.0,331.8,331.9
USDHUF,20251111,160800,331.9,331.9,331.9,331.9
USDHUF,20251111,160900,332.0,332.0,332.0,332.0
USDHUF,20251111,161000,332.0,332.0,332.0,332.0
USDHUF,20251111,161100,332.0,332.0,332.0,332.0
USDHUF,20251111,161200,332.0,332.0,331.9,331.9
USDHUF,20251111,161300,331.9,331.9,331.9,331.9
USDHUF,20251111,161400,331.8,331.8,331.8,331.8
USDHUF,20251111,161500,331.9,331.9,331.9,331.9
USDHUF,20251111,161600,331.9,331.9,331.9,331.9
USDHUF,20251111,161700,331.9,331.9,331.9,331.9
USDHUF,20251111,161800,331.9,331.9,331.9,331.9
USDHUF,20251111,161900,331.9,331.9,331.9,331.9
USDHUF,20251111,162000,331.9,331.9,331.9,331.9
USDHUF,20251111,162100,331.9,331.9,331.8,331.8
USDHUF,20251111,162200,331.8,331.8,331.8,331.8
USDHUF,20251111,162300,331.9,331.9,331.9,331.9
USDHUF,20251111,162400,331.9,331.9,331.9,331.9
USDHUF,20251111,162500,331.9,331.9,331.8,331.8
USDHUF,20251111,162600,331.8,331.8,331.7,331.7
USDHUF,20251111,162700,331.7,331.7,331.7,331.7
USDHUF,20251111,162800,331.8,331.8,331.8,331.8
USDHUF,20251111,162900,331.8,331.8,331.8,331.8
USDHUF,20251111,163000,331.8,331.8,331.8,331.8
USDHUF,20251111,163100,331.8,331.8,331.8,331.8
USDHUF,20251111,163200,331.8,331.8,331.8,331.8
USDHUF,20251111,163300,331.8,331.8,331.8,331.8
USDHUF,20251111,163400,331.8,331.8,331.8,331.8
USDHUF,20251111,163500,331.8,331.8,331.8,331.8
USDHUF,20251111,163600,331.8,331.8,331.8,331.8
USDHUF,20251111,163700,331.9,331.9,331.9,331.9
USDHUF,20251111,163800,331.9,331.9,331.9,331.9
USDHUF,20251111,163900,331.9,331.9,331.9,331.9
USDHUF,20251111,164000,331.9,331.9,331.9,331.9
USDHUF,20251111,164100,331.9,331.9,331.9,331.9
USDHUF,20251111,164200,331.9,331.9,331.9,331.9
USDHUF,20251111,164300,331.9,331.9,331.9,331.9
USDHUF,20251111,164400,331.9,331.9,331.9,331.9
USDHUF,20251111,164500,331.9,331.9,331.9,331.9
USDHUF,20251111,164600,331.9,331.9,331.9,331.9
USDHUF,20251111,164700,331.9,331.9,331.9,331.9
USDHUF,20251111,164800,331.9,331.9,331.9,331.9
USDHUF,20251111,164900,332.1,332.1,332.1,332.1
USDHUF,20251111,165000,332.1,332.1,332.1,332.1
USDHUF,20251111,165100,332.1,332.1,332.1,332.1
USDHUF,20251111,165200,332.1,332.2,332.1,332.2
USDHUF,20251111,165300,332.2,332.2,332.2,332.2
USDHUF,20251111,165400,332.2,332.2,332.2,332.2
USDHUF,20251111,165500,332.2,332.2,332.2,332.2
USDHUF,20251111,165600,332.2,332.2,332.2,332.2
USDHUF,20251111,165700,332.2,332.2,332.2,332.2
USDHUF,20251111,165800,332.2,332.2,332.2,332.2
USDHUF,20251111,165900,332.2,332.2,332.2,332.2
USDHUF,20251111,170000,332.2,332.2,332.2,332.2
USDHUF,20251111,170100,332.2,332.2,332.2,332.2
USDHUF,20251111,170200,332.2,332.2,332.2,332.2
USDHUF,20251111,170300,332.2,332.2,332.1,332.1
USDHUF,20251111,170400,332.1,332.1,332.1,332.1
USDHUF,20251111,170500,332.2,332.2,332.2,332.2
USDHUF,20251111,170600,332.1,332.1,332.1,332.1
USDHUF,20251111,170700,332.1,332.1,332.1,332.1
USDHUF,20251111,170800,332.1,332.1,332.1,332.1
USDHUF,20251111,170900,332.1,332.1,332.1,332.1
USDHUF,20251111,171000,332.1,332.1,332.1,332.1
USDHUF,20251111,171100,332.1,332.1,332.1,332.1
USDHUF,20251111,171200,332.1,332.1,332.1,332.1
USDHUF,20251111,171300,332.1,332.1,332.1,332.1
USDHUF,20251111,171400,332.1,332.1,332.1,332.1
USDHUF,20251111,171500,332.1,332.1,332.1,332.1
USDHUF,20251111,171600,332.1,332.1,332.1,332.1
USDHUF,20251111,171700,332.1,332.1,332.1,332.1
USDHUF,20251111,171800,332.1,332.1,332.1,332.1
USDHUF,20251111,171900,332.1,332.1,332.1,332.1
USDHUF,20251111,172000,332.1,332.1,332.1,332.1
USDHUF,20251111,172100,332.1,332.1,332.1,332.1
USDHUF,20251111,172200,332.1,332.1,332.1,332.1
USDHUF,20251111,172300,332.1,332.1,332.0,332.0
USDHUF,20251111,172400,332.1,332.1,332.1,332.1
USDHUF,20251111,172500,332.1,332.1,332.1,332.1
USDHUF,20251111,172600,332.1,332.2,332.1,332.2
USDHUF,20251111,172700,332.2,332.2,332.2,332.2
USDHUF,20251111,172800,332.2,332.2,332.2,332.2
USDHUF,20251111,172900,332.2,332.2,332.2,332.2
USDHUF,20251111,173000,332.2,332.2,332.2,332.2
USDHUF,20251111,173100,332.2,332.3,332.2,332.3
USDHUF,20251111,173200,332.3,332.3,332.3,332.3
USDHUF,20251111,173300,332.3,332.3,332.3,332.3
USDHUF,20251111,173400,332.3,332.3,332.3,332.3
USDHUF,20251111,173500,332.3,332.3,332.3,332.3
USDHUF,20251111,173600,332.3,332.3,332.3,332.3
USDHUF,20251111,173700,332.3,332.3,332.3,332.3
USDHUF,20251111,173800,332.3,332.3,332.3,332.3
USDHUF,20251111,173900,332.3,332.3,332.3,332.3
USDHUF,20251111,174000,332.3,332.3,332.3,332.3
USDHUF,20251111,174100,332.3,332.3,332.3,332.3
USDHUF,20251111,174200,332.3,332.3,332.3,332.3
USDHUF,20251111,174300,332.3,332.3,332.3,332.3
USDHUF,20251111,174400,332.3,332.3,332.3,332.3
USDHUF,20251111,174500,332.3,332.3,332.3,332.3
USDHUF,20251111,174600,332.3,332.3,332.3,332.3
USDHUF,20251111,174700,332.3,332.3,332.3,332.3
USDHUF,20251111,174800,332.3,332.3,332.3,332.3
USDHUF,20251111,174900,332.3,332.3,332.3,332.3
USDHUF,20251111,175000,332.3,332.3,332.3,332.3
USDHUF,20251111,175100,332.3,332.3,332.3,332.3
USDHUF,20251111,175200,332.3,332.3,332.3,332.3
USDHUF,20251111,175300,332.3,332.3,332.2,332.2
USDHUF,20251111,175400,332.2,332.2,332.2,332.2
USDHUF,20251111,175500,332.2,332.2,332.2,332.2
USDHUF,20251111,175600,332.2,332.2,332.2,332.2
USDHUF,20251111,175700,332.1,332.1,332.1,332.1
USDHUF,20251111,175800,332.1,332.1,332.1,332.1
USDHUF,20251111,175900,332.1,332.1,332.1,332.1
USDHUF,20251111,180000,332.1,332.1,332.1,332.1
USDHUF,20251111,180100,332.1,332.1,332.1,332.1
USDHUF,20251111,180200,332.1,332.1,332.0,332.0
USDHUF,20251111,180300,332.1,332.1,332.1,332.1
USDHUF,20251111,180400,332.1,332.1,332.1,332.1
USDHUF,20251111,180500,332.1,332.1,332.1,332.1
USDHUF,20251111,180600,332.1,332.1,332.0,332.0
USDHUF,20251111,180700,331.9,331.9,331.9,331.9
USDHUF,20251111,180800,331.9,332.0,331.9,332.0
USDHUF,20251111,180900,332.0,332.0,332.0,332.0
USDHUF,20251111,181000,332.0,332.0,332.0,332.0
USDHUF,20251111,181100,331.9,332.0,331.9,332.0
USDHUF,20251111,181200,332.0,332.0,332.0,332.0
USDHUF,20251111,181300,332.0,332.0,332.0,332.0
USDHUF,20251111,181400,332.0,332.0,332.0,332.0
USDHUF,20251111,181500,332.0,332.0,332.0,332.0
USDHUF,20251111,181600,332.0,332.0,332.0,332.0
USDHUF,20251111,181700,332.0,332.0,332.0,332.0
USDHUF,20251111,181800,332.0,332.0,332.0,332.0
USDHUF,20251111,181900,332.0,332.0,332.0,332.0
USDHUF,20251111,182000,332.0,332.0,332.0,332.0
USDHUF,20251111,182100,332.0,332.0,332.0,332.0
USDHUF,20251111,182200,332.0,332.0,332.0,332.0
USDHUF,20251111,182300,332.0,332.0,332.0,332.0
USDHUF,20251111,182400,332.0,332.0,332.0,332.0
USDHUF,20251111,182500,332.0,332.0,332.0,332.0
USDHUF,20251111,182600,332.0,332.0,332.0,332.0
USDHUF,20251111,182700,332.0,332.0,332.0,332.0
USDHUF,20251111,182800,332.0,332.0,332.0,332.0
USDHUF,20251111,182900,332.0,332.0,332.0,332.0
USDHUF,20251111,183000,332.0,332.0,332.0,332.0
USDHUF,20251111,183100,331.8,331.8,331.8,331.8
USDHUF,20251111,183200,331.8,331.8,331.8,331.8
USDHUF,20251111,183300,331.8,331.8,331.8,331.8
USDHUF,20251111,183400,331.8,331.8,331.8,331.8
USDHUF,20251111,183500,331.8,331.8,331.8,331.8
USDHUF,20251111,183600,331.8,331.8,331.8,331.8
USDHUF,20251111,183700,331.8,331.8,331.8,331.8
USDHUF,20251111,183800,331.8,331.8,331.8,331.8
USDHUF,20251111,183900,331.8,331.8,331.8,331.8
USDHUF,20251111,184000,331.8,331.8,331.8,331.8
USDHUF,20251111,184100,331.8,331.8,331.8,331.8
USDHUF,20251111,184200,331.8,331.8,331.8,331.8
USDHUF,20251111,184300,331.8,331.8,331.8,331.8
USDHUF,20251111,184400,331.8,331.8,331.8,331.8
USDHUF,20251111,184500,331.8,331.8,331.8,331.8
USDHUF,20251111,184600,331.8,331.8,331.7,331.7
USDHUF,20251111,184700,331.7,331.7,331.7,331.7
USDHUF,20251111,184800,331.7,331.7,331.7,331.7
USDHUF,20251111,184900,331.7,331.7,331.7,331.7
USDHUF,20251111,185000,331.7,331.7,331.7,331.7
USDHUF,20251111,185100,331.7,331.7,331.7,331.7
USDHUF,20251111,185200,331.7,331.7,331.7,331.7
USDHUF,20251111,185300,331.7,331.7,331.7,331.7
USDHUF,20251111,185400,331.7,331.7,331.7,331.7
USDHUF,20251111,185500,331.7,331.7,331.7,331.7
USDHUF,20251111,185600,331.7,331.7,331.7,331.7
USDHUF,20251111,185700,331.7,331.7,331.7,331.7
USDHUF,20251111,185800,331.7,331.7,331.7,331.7
USDHUF,20251111,185900,331.7,331.7,331.7,331.7
USDHUF,20251111,190000,331.7,331.7,331.7,331.7
USDHUF,20251111,190100,331.7,331.7,331.7,331.7
USDHUF,20251111,190200,331.7,331.7,331.7,331.7
USDHUF,20251111,190300,331.8,331.8,331.7,331.7
USDHUF,20251111,190400,331.7,331.7,331.7,331.7
USDHUF,20251111,190500,331.7,331.7,331.7,331.7
USDHUF,20251111,190600,331.7,331.7,331.7,331.7
USDHUF,20251111,190700,331.7,331.7,331.7,331.7
USDHUF,20251111,190800,331.7,331.7,331.7,331.7
USDHUF,20251111,190900,331.7,331.7,331.7,331.7
USDHUF,20251111,191000,331.7,331.7,331.7,331.7
USDHUF,20251111,191100,331.7,331.7,331.7,331.7
USDHUF,20251111,191200,331.8,331.8,331.8,331.8
USDHUF,20251111,191300,331.8,331.8,331.8,331.8
USDHUF,20251111,191400,331.8,331.8,331.8,331.8
USDHUF,20251111,191500,331.8,331.8,331.8,331.8
USDHUF,20251111,191600,331.8,331.8,331.8,331.8
USDHUF,20251111,191700,331.8,331.8,331.8,331.8
USDHUF,20251111,191800,331.8,331.8,331.8,331.8
USDHUF,20251111,191900,331.8,331.8,331.8,331.8
USDHUF,20251111,192000,331.8,331.8,331.8,331.8
USDHUF,20251111,192100,331.8,331.8,331.8,331.8
USDHUF,20251111,192200,331.8,331.8,331.8,331.8
USDHUF,20251111,192300,331.8,331.8,331.8,331.8
USDHUF,20251111,192400,331.8,331.8,331.8,331.8
USDHUF,20251111,192500,331.8,331.8,331.8,331.8
USDHUF,20251111,192600,331.8,331.8,331.8,331.8
USDHUF,20251111,192700,331.8,331.8,331.8,331.8
USDHUF,20251111,192800,331.8,331.8,331.8,331.8
USDHUF,20251111,192900,331.8,331.8,331.8,331.8
USDHUF,20251111,193000,331.8,331.8,331.8,331.8
USDHUF,20251111,193100,331.8,331.8,331.8,331.8
USDHUF,20251111,193200,331.8,331.8,331.8,331.8
USDHUF,20251111,193300,331.9,331.9,331.9,331.9
USDHUF,20251111,193400,331.9,331.9,331.9,331.9
USDHUF,20251111,193500,331.9,331.9,331.9,331.9
USDHUF,20251111,193600,331.9,331.9,331.9,331.9
USDHUF,20251111,193700,331.9,331.9,331.9,331.9
USDHUF,20251111,193800,331.9,331.9,331.9,331.9
USDHUF,20251111,193900,331.9,331.9,331.9,331.9
USDHUF,20251111,194000,331.9,331.9,331.9,331.9
USDHUF,20251111,194100,331.9,331.9,331.9,331.9
USDHUF,20251111,194200,331.9,331.9,331.9,331.9
USDHUF,20251111,194300,331.9,331.9,331.9,331.9
USDHUF,20251111,194400,331.9,331.9,331.9,331.9
USDHUF,20251111,194500,331.9,331.9,331.9,331.9
USDHUF,20251111,194600,331.9,331.9,331.9,331.9
USDHUF,20251111,194700,331.9,331.9,331.9,331.9
USDHUF,20251111,194800,331.9,331.9,331.9,331.9
USDHUF,20251111,194900,331.9,331.9,331.9,331.9
USDHUF,20251111,195000,331.9,331.9,331.9,331.9
USDHUF,20251111,195100,331.9,331.9,331.9,331.9
USDHUF,20251111,195200,331.9,331.9,331.9,331.9
USDHUF,20251111,195300,331.9,331.9,331.9,331.9
USDHUF,20251111,195400,331.9,331.9,331.9,331.9
USDHUF,20251111,195500,331.9,331.9,331.9,331.9
USDHUF,20251111,195600,331.9,331.9,331.9,331.9
USDHUF,20251111,195700,331.9,331.9,331.9,331.9
USDHUF,20251111,195800,331.9,331.9,331.9,331.9
USDHUF,20251111,195900,331.9,331.9,331.9,331.9
USDHUF,20251111,200000,331.9,331.9,331.9,331.9
USDHUF,20251111,200100,331.9,331.9,331.9,331.9
USDHUF,20251111,200200,331.9,331.9,331.9,331.9
USDHUF,20251111,200300,331.9,331.9,331.9,331.9
USDHUF,20251111,200400,331.9,331.9,331.9,331.9
USDHUF,20251111,200500,331.9,331.9,331.9,331.9
USDHUF,20251111,200600,331.9,331.9,331.9,331.9
USDHUF,20251111,200700,331.9,331.9,331.9,331.9
USDHUF,20251111,200800,331.9,331.9,331.9,331.9
USDHUF,20251111,200900,331.9,331.9,331.9,331.9
USDHUF,20251111,201000,331.9,331.9,331.9,331.9
USDHUF,20251111,201100,331.9,331.9,331.9,331.9
USDHUF,20251111,201200,331.9,331.9,331.9,331.9
USDHUF,20251111,201300,331.9,331.9,331.9,331.9
USDHUF,20251111,201400,331.9,331.9,331.9,331.9
USDHUF,20251111,201500,331.9,331.9,331.9,331.9
USDHUF,20251111,201600,331.9,331.9,331.9,331.9
USDHUF,20251111,201700,331.9,331.9,331.9,331.9
USDHUF,20251111,201800,331.9,331.9,331.9,331.9
USDHUF,20251111,201900,331.9,331.9,331.9,331.9
USDHUF,20251111,202000,331.9,331.9,331.9,331.9
USDHUF,20251111,202100,331.9,331.9,331.9,331.9
USDHUF,20251111,202200,331.9,331.9,331.9,331.9
USDHUF,20251111,202300,331.9,331.9,331.9,331.9
USDHUF,20251111,202400,331.9,331.9,331.9,331.9
USDHUF,20251111,202500,331.9,331.9,331.9,331.9
USDHUF,20251111,202600,331.9,331.9,331.9,331.9
USDHUF,20251111,202700,331.9,331.9,331.9,331.9
USDHUF,20251111,202800,331.9,331.9,331.9,331.9
USDHUF,20251111,202900,331.9,331.9,331.9,331.9
USDHUF,20251111,203000,331.9,331.9,331.9,331.9
USDHUF,20251111,203100,331.9,331.9,331.9,331.9
USDHUF,20251111,203200,331.9,331.9,331.9,331.9
USDHUF,20251111,203300,331.9,331.9,331.9,331.9
USDHUF,20251111,203400,331.9,331.9,331.9,331.9
USDHUF,20251111,203500,331.9,331.9,331.9,331.9
USDHUF,20251111,203600,331.9,331.9,331.9,331.9
USDHUF,20251111,203700,331.9,331.9,331.9,331.9
USDHUF,20251111,203800,331.9,331.9,331.9,331.9
USDHUF,20251111,203900,331.9,331.9,331.9,331.9
USDHUF,20251111,204000,331.9,331.9,331.9,331.9
USDHUF,20251111,204100,331.9,331.9,331.9,331.9
USDHUF,20251111,204200,331.9,331.9,331.9,331.9
USDHUF,20251111,204300,331.9,331.9,331.9,331.9
USDHUF,20251111,204400,331.9,331.9,331.9,331.9
USDHUF,20251111,204500,331.9,331.9,331.9,331.9
USDHUF,20251111,204600,331.9,331.9,331.9,331.9
USDHUF,20251111,204700,331.9,331.9,331.9,331.9
USDHUF,20251111,204800,331.9,331.9,331.9,331.9
USDHUF,20251111,204900,331.9,331.9,331.9,331.9
USDHUF,20251111,205000,331.9,331.9,331.9,331.9
USDHUF,20251111,205100,332.0,332.0,332.0,332.0
USDHUF,20251111,205200,332.0,332.0,332.0,332.0
USDHUF,20251111,205300,332.0,332.0,332.0,332.0
USDHUF,20251111,205400,332.0,332.0,332.0,332.0
USDHUF,20251111,205500,332.0,332.0,332.0,332.0
USDHUF,20251111,205600,332.0,332.0,332.0,332.0
USDHUF,20251111,205700,332.0,332.0,332.0,332.0
USDHUF,20251111,205800,332.0,332.0,332.0,332.0
USDHUF,20251111,205900,332.0,332.0,332.0,332.0
USDHUF,20251111,210000,332.0,332.0,332.0,332.0
USDHUF,20251111,210100,332.0,332.0,332.0,332.0
USDHUF,20251111,210200,332.0,332.0,332.0,332.0
USDHUF,20251111,210300,332.0,332.0,332.0,332.0
USDHUF,20251111,210400,332.0,332.0,332.0,332.0
USDHUF,20251111,210500,332.0,332.0,332.0,332.0
USDHUF,20251111,210600,332.0,332.0,332.0,332.0
USDHUF,20251111,210700,332.0,332.0,332.0,332.0
USDHUF,20251111,210800,332.0,332.0,332.0,332.0
USDHUF,20251111,210900,332.0,332.0,332.0,332.0
USDHUF,20251111,211000,332.0,332.0,332.0,332.0
USDHUF,20251111,211100,332.0,332.0,332.0,332.0
USDHUF,20251111,211200,332.0,332.0,332.0,332.0
USDHUF,20251111,211300,332.0,332.0,332.0,332.0
USDHUF,20251111,211400,332.0,332.0,332.0,332.0
USDHUF,20251111,211500,332.0,332.0,332.0,332.0
USDHUF,20251111,211600,332.0,332.0,332.0,332.0
USDHUF,20251111,211700,332.0,332.0,332.0,332.0
USDHUF,20251111,211800,332.0,332.0,332.0,332.0
USDHUF,20251111,211900,332.0,332.0,332.0,332.0
USDHUF,20251111,212000,332.0,332.0,332.0,332.0
USDHUF,20251111,212100,332.0,332.0,332.0,332.0
USDHUF,20251111,212200,332.0,332.0,332.0,332.0
USDHUF,20251111,212300,332.0,332.0,332.0,332.0
USDHUF,20251111,212400,332.0,332.0,332.0,332.0
USDHUF,20251111,212500,332.0,332.0,332.0,332.0
USDHUF,20251111,212600,332.0,332.0,332.0,332.0
USDHUF,20251111,212700,332.0,332.0,332.0,332.0
USDHUF,20251111,212800,332.0,332.0,332.0,332.0
USDHUF,20251111,212900,332.0,332.0,332.0,332.0
USDHUF,20251111,213000,332.0,332.0,332.0,332.0
USDHUF,20251111,213100,332.0,332.0,332.0,332.0
USDHUF,20251111,213200,332.0,332.0,332.0,332.0
USDHUF,20251111,213300,332.0,332.0,332.0,332.0
USDHUF,20251111,213400,332.0,332.0,332.0,332.0
USDHUF,20251111,213500,332.0,332.0,332.0,332.0
USDHUF,20251111,213600,332.0,332.0,332.0,332.0
USDHUF,20251111,213700,332.0,332.0,332.0,332.0
USDHUF,20251111,213800,332.0,332.0,332.0,332.0
USDHUF,20251111,213900,332.0,332.0,332.0,332.0
USDHUF,20251111,214000,332.0,332.0,332.0,332.0
USDHUF,20251111,214100,332.0,332.0,332.0,332.0
USDHUF,20251111,214200,332.0,332.0,332.0,332.0
USDHUF,20251111,214300,332.0,332.0,332.0,332.0
USDHUF,20251111,214400,332.0,332.0,332.0,332.0
USDHUF,20251111,214500,332.0,332.0,332.0,332.0
USDHUF,20251111,214600,332.0,332.0,332.0,332.0
USDHUF,20251111,214700,332.0,332.0,332.0,332.0
USDHUF,20251111,214800,332.0,332.0,332.0,332.0
USDHUF,20251111,214900,332.0,332.0,332.0,332.0
USDHUF,20251111,215000,332.0,332.0,332.0,332.0
USDHUF,20251111,215100,332.0,332.0,332.0,332.0
USDHUF,20251111,215200,332.0,332.0,332.0,332.0
USDHUF,20251111,215300,332.0,332.0,332.0,332.0
USDHUF,20251111,215400,332.0,332.0,332.0,332.0
USDHUF,20251111,215500,332.0,332.0,332.0,332.0
USDHUF,20251111,215600,332.0,332.0,332.0,332.0
USDHUF,20251111,215700,332.0,332.0,332.0,332.0
USDHUF,20251111,215800,332.0,332.0,332.0,332.0
USDHUF,20251111,215900,332.0,332.0,332.0,332.0
USDHUF,20251111,220000,332.0,332.0,332.0,332.0
USDHUF,20251111,220100,332.0,332.0,332.0,332.0
USDHUF,20251111,220200,332.0,332.0,332.0,332.0
USDHUF,20251111,220300,332.0,332.0,332.0,332.0
USDHUF,20251111,220400,332.0,332.0,332.0,332.0
USDHUF,20251111,220500,332.0,332.0,332.0,332.0
USDHUF,20251111,220600,332.0,332.0,332.0,332.0
USDHUF,20251111,220700,332.0,332.0,332.0,332.0
USDHUF,20251111,220800,332.0,332.0,332.0,332.0
USDHUF,20251111,220900,332.0,332.0,332.0,332.0
USDHUF,20251111,221000,332.0,332.0,332.0,332.0
USDHUF,20251111,221100,332.0,332.0,332.0,332.0
USDHUF,20251111,221200,332.0,332.0,332.0,332.0
USDHUF,20251111,221300,332.0,332.0,332.0,332.0
USDHUF,20251111,221400,332.0,332.0,332.0,332.0
USDHUF,20251111,221500,332.0,332.0,332.0,332.0
USDHUF,20251111,221600,332.0,332.0,332.0,332.0
USDHUF,20251111,221700,332.0,332.0,332.0,332.0
USDHUF,20251111,221800,332.0,332.0,332.0,332.0
USDHUF,20251111,221900,332.0,332.0,332.0,332.0
USDHUF,20251111,222000,332.0,332.0,332.0,332.0
USDHUF,20251111,222100,332.0,332.0,332.0,332.0
USDHUF,20251111,222200,332.0,332.0,332.0,332.0
USDHUF,20251111,222300,332.0,332.0,332.0,332.0
USDHUF,20251111,222400,332.0,332.0,332.0,332.0
USDHUF,20251111,222500,332.0,332.0,332.0,332.0
USDHUF,20251111,222600,332.0,332.0,332.0,332.0
USDHUF,20251111,222700,332.0,332.0,332.0,332.0
USDHUF,20251111,222800,332.0,332.0,332.0,332.0
USDHUF,20251111,222900,332.0,332.0,332.0,332.0
USDHUF,20251111,223000,332.0,332.0,332.0,332.0
USDHUF,20251111,223100,332.0,332.0,332.0,332.0
USDHUF,20251111,223200,332.0,332.0,332.0,332.0
USDHUF,20251111,223300,332.0,332.0,332.0,332.0
USDHUF,20251111,223400,332.0,332.0,332.0,332.0
USDHUF,20251111,223500,332.0,332.0,332.0,332.0
USDHUF,20251111,223600,332.0,332.0,332.0,332.0
USDHUF,20251111,223700,332.0,332.0,332.0,332.0
USDHUF,20251111,223800,332.0,332.0,332.0,332.0
USDHUF,20251111,223900,332.0,332.0,332.0,332.0
USDHUF,20251111,224000,332.0,332.0,332.0,332.0
USDHUF,20251111,224100,332.0,332.0,332.0,332.0
USDHUF,20251111,224200,332.0,332.0,332.0,332.0
USDHUF,20251111,224300,332.0,332.0,332.0,332.0
USDHUF,20251111,224400,332.0,332.0,332.0,332.0
USDHUF,20251111,224500,332.0,332.0,332.0,332.0
USDHUF,20251111,224600,332.0,332.0,332.0,332.0
USDHUF,20251111,224700,332.0,332.0,332.0,332.0
USDHUF,20251111,224800,332.0,332.0,332.0,332.0
USDHUF,20251111,224900,332.1,332.1,332.1,332.1
USDHUF,20251111,225000,332.1,332.1,332.1,332.1
USDHUF,20251111,225100,332.1,332.1,332.1,332.1
USDHUF,20251111,225200,332.1,332.1,332.1,332.1
USDHUF,20251111,225300,332.1,332.1,332.1,332.1
USDHUF,20251111,225400,332.1,332.1,332.1,332.1
USDHUF,20251111,225500,332.1,332.1,332.1,332.1
USDHUF,20251111,225600,332.1,332.1,332.1,332.1
USDHUF,20251111,225700,332.1,332.1,332.1,332.1
USDHUF,20251111,225800,332.1,332.1,332.1,332.1
USDHUF,20251111,225900,332.1,332.1,332.1,332.1
USDHUF,20251111,230000,332.1,332.1,332.1,332.1
USDHUF,20251111,230100,332.1,332.1,332.1,332.1
USDHUF,20251111,230200,332.1,332.1,332.1,332.1
USDHUF,20251111,230300,332.1,332.1,332.1,332.1
USDHUF,20251111,230400,332.1,332.1,332.1,332.1
USDHUF,20251111,230500,332.1,332.1,332.1,332.1
USDHUF,20251111,230600,332.1,332.1,332.1,332.1
USDHUF,20251111,230700,332.1,332.1,332.1,332.1
USDHUF,20251111,230800,332.1,332.1,332.1,332.1
USDHUF,20251111,230900,332.1,332.1,332.1,332.1
USDHUF,20251111,231000,332.1,332.1,332.1,332.1
USDHUF,20251111,231100,332.2,332.2,332.2,332.2
USDHUF,20251111,231200,332.2,332.2,332.2,332.2
USDHUF,20251111,231300,332.2,332.2,332.2,332.2
USDHUF,20251111,231400,332.2,332.2,332.2,332.2
USDHUF,20251111,231500,332.2,332.2,332.2,332.2
USDHUF,20251111,231600,332.2,332.2,332.2,332.2
USDHUF,20251111,231700,332.2,332.2,332.2,332.2
USDHUF,20251111,231800,332.2,332.2,332.2,332.2
USDHUF,20251111,231900,332.2,332.2,332.2,332.2
USDHUF,20251111,232000,332.2,332.2,332.2,332.2
USDHUF,20251111,232100,332.2,332.2,332.2,332.2
USDHUF,20251111,232200,332.2,332.2,332.2,332.2
USDHUF,20251111,232300,332.2,332.2,332.2,332.2
USDHUF,20251111,232400,332.2,332.2,332.2,332.2
USDHUF,20251111,232500,332.2,332.2,332.2,332.2
USDHUF,20251111,232600,332.2,332.2,332.2,332.2
USDHUF,20251111,232700,332.2,332.2,332.2,332.2
USDHUF,20251111,232800,332.2,332.2,332.2,332.2
USDHUF,20251111,232900,332.2,332.2,332.2,332.2
USDHUF,20251111,233000,332.2,332.2,332.2,332.2
USDHUF,20251111,233100,332.2,332.2,332.2,332.2
USDHUF,20251111,233200,332.2,332.2,332.2,332.2
USDHUF,20251111,233300,332.2,332.2,332.2,332.2
USDHUF,20251111,233400,332.2,332.2,332.2,332.2
USDHUF,20251111,233500,332.2,332.2,332.2,332.2
USDHUF,20251111,233600,332.2,332.2,332.2,332.2
USDHUF,20251111,233700,332.2,332.2,332.2,332.2
USDHUF,20251111,233800,332.2,332.2,332.2,332.2
USDHUF,20251111,233900,332.2,332.2,332.2,332.2
USDHUF,20251111,234000,332.2,332.2,332.2,332.2
USDHUF,20251111,234100,332.2,332.2,332.2,332.2
USDHUF,20251111,234200,332.2,332.2,332.2,332.2
USDHUF,20251111,234300,332.2,332.2,332.2,332.2
USDHUF,20251111,234400,332.2,332.2,332.2,332.2
USDHUF,20251111,234500,332.2,332.2,332.2,332.2
USDHUF,20251111,234600,332.2,332.2,332.2,332.2
USDHUF,20251111,234700,332.2,332.2,332.2,332.2
USDHUF,20251111,234800,332.2,332.2,332.2,332.2
USDHUF,20251111,234900,332.2,332.2,332.2,332.2
USDHUF,20251111,235000,332.2,332.2,332.2,332.2
USDHUF,20251111,235100,332.2,332.2,332.2,332.2
USDHUF,20251111,235200,332.2,332.2,332.2,332.2
USDHUF,20251111,235300,332.2,332.2,332.2,332.2
USDHUF,20251111,235400,332.2,332.2,332.2,332.2
USDHUF,20251111,235500,332.2,332.2,332.2,332.2
USDHUF,20251111,235600,332.2,332.2,332.2,332.2
USDHUF,20251111,235700,332.2,332.2,332.2,332.2
USDHUF,20251111,235800,332.2,332.2,332.2,332.2
USDHUF,20251111,235900,332.2,332.2,332.2,332.2
USDHUF,20251112,000000,332.2,332.2,332.2,332.2
USDNOK,20251111,000100,10.124,10.125,10.122,10.123
USDNOK,20251111,000200,10.122,10.125,10.122,10.124
USDNOK,20251111,000300,10.123,10.128,10.123,10.125
USDNOK,20251111,000400,10.124,10.124,10.123,10.123
USDNOK,20251111,000500,10.124,10.124,10.123,10.124
USDNOK,20251111,000600,10.123,10.124,10.120,10.122
USDNOK,20251111,000700,10.123,10.124,10.123,10.124
USDNOK,20251111,000800,10.124,10.124,10.124,10.124
USDNOK,20251111,000900,10.124,10.125,10.124,10.125
USDNOK,20251111,001000,10.125,10.125,10.125,10.125
USDNOK,20251111,001100,10.125,10.128,10.125,10.128
USDNOK,20251111,001200,10.129,10.129,10.125,10.126
USDNOK,20251111,001300,10.127,10.128,10.126,10.126
USDNOK,20251111,001400,10.127,10.128,10.126,10.128
USDNOK,20251111,001500,10.129,10.130,10.129,10.130
USDNOK,20251111,001600,10.129,10.130,10.129,10.130
USDNOK,20251111,001700,10.130,10.130,10.129,10.129
USDNOK,20251111,001800,10.129,10.129,10.129,10.129
USDNOK,20251111,001900,10.130,10.130,10.129,10.129
USDNOK,20251111,002000,10.129,10.129,10.128,10.128
USDNOK,20251111,002100,10.129,10.131,10.128,10.131
USDNOK,20251111,002200,10.130,10.131,10.129,10.130
USDNOK,20251111,002300,10.130,10.130,10.130,10.130
USDNOK,20251111,002400,10.129,10.129,10.128,10.128
USDNOK,20251111,002500,10.129,10.129,10.128,10.129
USDNOK,20251111,002600,10.129,10.131,10.129,10.129
USDNOK,20251111,002700,10.130,10.131,10.130,10.131
USDNOK,20251111,002800,10.132,10.132,10.130,10.130
USDNOK,20251111,002900,10.130,10.132,10.130,10.131
USDNOK,20251111,003000,10.131,10.131,10.131,10.131
USDNOK,20251111,003100,10.130,10.130,10.130,10.130
USDNOK,20251111,003200,10.130,10.130,10.130,10.130
USDNOK,20251111,003300,10.130,10.131,10.130,10.131
USDNOK,20251111,003400,10.131,10.131,10.130,10.131
USDNOK,20251111,003500,10.130,10.130,10.129,10.129
USDNOK,20251111,003600,10.128,10.128,10.128,10.128
USDNOK,20251111,003700,10.129,10.129,10.128,10.128
USDNOK,20251111,003800,10.128,10.128,10.128,10.128
USDNOK,20251111,003900,10.127,10.127,10.127,10.127
USDNOK,20251111,004000,10.128,10.128,10.128,10.128
USDNOK,20251111,004100,10.128,10.128,10.128,10.128
USDNOK,20251111,004200,10.128,10.128,10.128,10.128
USDNOK,20251111,004300,10.129,10.129,10.129,10.129
USDNOK,20251111,004400,10.129,10.129,10.129,10.129
USDNOK,20251111,004500,10.129,10.129,10.129,10.129
USDNOK,20251111,004600,10.129,10.129,10.129,10.129
USDNOK,20251111,004700,10.129,10.130,10.129,10.130
USDNOK,20251111,004800,10.130,10.130,10.130,10.130
USDNOK,20251111,004900,10.130,10.130,10.129,10.129
USDNOK,20251111,005000,10.129,10.129,10.129,10.129
USDNOK,20251111,005100,10.128,10.128,10.128,10.128
USDNOK,20251111,005200,10.128,10.128,10.128,10.128
USDNOK,20251111,005300,10.129,10.129,10.129,10.129
USDNOK,20251111,005400,10.129,10.129,10.129,10.129
USDNOK,20251111,005500,10.129,10.129,10.129,10.129
USDNOK,20251111,005600,10.129,10.129,10.129,10.129
USDNOK,20251111,005700,10.129,10.130,10.129,10.130
USDNOK,20251111,005800,10.130,10.130,10.130,10.130
USDNOK,20251111,005900,10.129,10.130,10.129,10.130
USDNOK,20251111,010000,10.129,10.129,10.129,10.129
USDNOK,20251111,010100,10.129,10.129,10.129,10.129
USDNOK,20251111,010200,10.129,10.129,10.129,10.129
USDNOK,20251111,010300,10.129,10.130,10.129,10.129
USDNOK,20251111,010400,10.129,10.129,10.129,10.129
USDNOK,20251111,010500,10.129,10.129,10.129,10.129
USDNOK,20251111,010600,10.129,10.129,10.129,10.129
USDNOK,20251111,010700,10.128,10.128,10.128,10.128
USDNOK,20251111,010800,10.128,10.128,10.128,10.128
USDNOK,20251111,010900,10.128,10.129,10.128,10.128
USDNOK,20251111,011000,10.129,10.129,10.129,10.129
USDNOK,20251111,011100,10.129,10.129,10.128,10.128
USDNOK,20251111,011200,10.129,10.129,10.129,10.129
USDNOK,20251111,011300,10.129,10.129,10.129,10.129
USDNOK,20251111,011400,10.129,10.129,10.129,10.129
USDNOK,20251111,011500,10.129,10.129,10.129,10.129
USDNOK,20251111,011600,10.130,10.130,10.130,10.130
USDNOK,20251111,011700,10.129,10.130,10.129,10.130
USDNOK,20251111,011800,10.130,10.130,10.129,10.129
USDNOK,20251111,011900,10.129,10.129,10.129,10.129
USDNOK,20251111,012000,10.129,10.130,10.129,10.130
USDNOK,20251111,012100,10.130,10.130,10.130,10.130
USDNOK,20251111,012200,10.129,10.129,10.129,10.129
USDNOK,20251111,012300,10.130,10.130,10.130,10.130
USDNOK,20251111,012400,10.130,10.130,10.128,10.128
USDNOK,20251111,012500,10.128,10.128,10.128,10.128
USDNOK,20251111,012600,10.128,10.128,10.128,10.128
USDNOK,20251111,012700,10.128,10.128,10.128,10.128
USDNOK,20251111,012800,10.128,10.128,10.128,10.128
USDNOK,20251111,012900,10.128,10.128,10.128,10.128
USDNOK,20251111,013000,10.128,10.128,10.128,10.128
USDNOK,20251111,013100,10.128,10.128,10.127,10.128
USDNOK,20251111,013200,10.128,10.128,10.128,10.128
USDNOK,20251111,013300,10.128,10.128,10.128,10.128
USDNOK,20251111,013400,10.128,10.128,10.128,10.128
USDNOK,20251111,013500,10.128,10.128,10.128,10.128
USDNOK,20251111,013600,10.128,10.128,10.128,10.128
USDNOK,20251111,013700,10.128,10.128,10.128,10.128
USDNOK,20251111,013800,10.128,10.128,10.128,10.128
USDNOK,20251111,013900,10.128,10.128,10.128,10.128
USDNOK,20251111,014000,10.128,10.128,10.128,10.128
USDNOK,20251111,014100,10.129,10.129,10.129,10.129
USDNOK,20251111,014200,10.129,10.130,10.129,10.130
USDNOK,20251111,014300,10.130,10.130,10.129,10.130
USDNOK,20251111,014400,10.130,10.130,10.130,10.130
USDNOK,20251111,014500,10.130,10.130,10.130,10.130
USDNOK,20251111,014600,10.131,10.131,10.130,10.130
USDNOK,20251111,014700,10.130,10.130,10.130,10.130
USDNOK,20251111,014800,10.130,10.131,10.130,10.131
USDNOK,20251111,014900,10.131,10.131,10.131,10.131
USDNOK,20251111,015000,10.131,10.131,10.131,10.131
USDNOK,20251111,015100,10.131,10.131,10.131,10.131
USDNOK,20251111,015200,10.131,10.131,10.131,10.131
USDNOK,20251111,015300,10.131,10.131,10.131,10.131
USDNOK,20251111,015400,10.130,10.131,10.130,10.131
USDNOK,20251111,015500,10.131,10.131,10.131,10.131
USDNOK,20251111,015600,10.132,10.132,10.131,10.131
USDNOK,20251111,015700,10.131,10.131,10.131,10.131
USDNOK,20251111,015800,10.131,10.131,10.131,10.131
USDNOK,20251111,015900,10.130,10.133,10.130,10.133
USDNOK,20251111,020000,10.134,10.135,10.134,10.135
USDNOK,20251111,020100,10.134,10.134,10.133,10.134
USDNOK,20251111,020200,10.133,10.133,10.133,10.133
USDNOK,20251111,020300,10.133,10.133,10.133,10.133
USDNOK,20251111,020400,10.134,10.134,10.134,10.134
USDNOK,20251111,020500,10.135,10.136,10.135,10.135
USDNOK,20251111,020600,10.135,10.136,10.135,10.136
USDNOK,20251111,020700,10.135,10.135,10.135,10.135
USDNOK,20251111,020800,10.135,10.136,10.135,10.136
USDNOK,20251111,020900,10.135,10.135,10.135,10.135
USDNOK,20251111,021000,10.135,10.136,10.135,10.136
USDNOK,20251111,021100,10.136,10.136,10.136,10.136
USDNOK,20251111,021200,10.136,10.136,10.135,10.135
USDNOK,20251111,021300,10.136,10.136,10.135,10.136
USDNOK,20251111,021400,10.136,10.136,10.136,10.136
USDNOK,20251111,021500,10.137,10.137,10.136,10.136
USDNOK,20251111,021600,10.137,10.138,10.137,10.138
USDNOK,20251111,021700,10.137,10.137,10.137,10.137
USDNOK,20251111,021800,10.137,10.138,10.137,10.137
USDNOK,20251111,021900,10.136,10.137,10.136,10.136
USDNOK,20251111,022000,10.136,10.137,10.136,10.137
USDNOK,20251111,022100,10.137,10.137,10.136,10.136
USDNOK,20251111,022200,10.137,10.137,10.136,10.137
USDNOK,20251111,022300,10.136,10.137,10.136,10.137
USDNOK,20251111,022400,10.137,10.137,10.137,10.137
USDNOK,20251111,022500,10.137,10.137,10.137,10.137
USDNOK,20251111,022600,10.136,10.136,10.135,10.135
USDNOK,20251111,022700,10.135,10.137,10.135,10.137
USDNOK,20251111,022800,10.138,10.139,10.138,10.139
USDNOK,20251111,022900,10.140,10.140,10.139,10.139
USDNOK,20251111,023000,10.138,10.138,10.138,10.138
USDNOK,20251111,023100,10.137,10.137,10.137,10.137
USDNOK,20251111,023200,10.137,10.137,10.136,10.136
USDNOK,20251111,023300,10.137,10.137,10.137,10.137
USDNOK,20251111,023400,10.137,10.137,10.136,10.137
USDNOK,20251111,023500,10.136,10.137,10.136,10.136
USDNOK,20251111,023600,10.135,10.135,10.134,10.134
USDNOK,20251111,023700,10.135,10.135,10.134,10.135
USDNOK,20251111,023800,10.135,10.135,10.135,10.135
USDNOK,20251111,023900,10.136,10.137,10.136,10.137
USDNOK,20251111,024000,10.137,10.137,10.137,10.137
USDNOK,20251111,024100,10.136,10.137,10.136,10.137
USDNOK,20251111,024200,10.136,10.137,10.136,10.137
USDNOK,20251111,024300,10.137,10.137,10.137,10.137
USDNOK,20251111,024400,10.137,10.137,10.137,10.137
USDNOK,20251111,024500,10.137,10.137,10.137,10.137
USDNOK,20251111,024600,10.137,10.137,10.137,10.137
USDNOK,20251111,024700,10.136,10.137,10.136,10.137
USDNOK,20251111,024800,10.137,10.137,10.137,10.137
USDNOK,20251111,024900,10.137,10.137,10.137,10.137
USDNOK,20251111,025000,10.137,10.137,10.137,10.137
USDNOK,20251111,025100,10.137,10.137,10.137,10.137
USDNOK,20251111,025200,10.136,10.137,10.136,10.136
USDNOK,20251111,025300,10.137,10.137,10.136,10.137
USDNOK,20251111,025400,10.137,10.137,10.137,10.137
USDNOK,20251111,025500,10.137,10.137,10.137,10.137
USDNOK,20251111,025600,10.136,10.137,10.136,10.137
USDNOK,20251111,025700,10.136,10.137,10.136,10.137
USDNOK,20251111,025800,10.137,10.137,10.137,10.137
USDNOK,20251111,025900,10.137,10.137,10.136,10.136
USDNOK,20251111,030000,10.136,10.136,10.136,10.136
USDNOK,20251111,030100,10.135,10.135,10.135,10.135
USDNOK,20251111,030200,10.135,10.135,10.134,10.134
USDNOK,20251111,030300,10.135,10.136,10.135,10.135
USDNOK,20251111,030400,10.134,10.134,10.134,10.134
USDNOK,20251111,030500,10.134,10.134,10.134,10.134
USDNOK,20251111,030600,10.134,10.135,10.134,10.134
USDNOK,20251111,030700,10.134,10.134,10.134,10.134
USDNOK,20251111,030800,10.135,10.135,10.134,10.135
USDNOK,20251111,030900,10.135,10.135,10.134,10.134
USDNOK,20251111,031000,10.134,10.134,10.134,10.134
USDNOK,20251111,031100,10.134,10.134,10.134,10.134
USDNOK,20251111,031200,10.134,10.134,10.134,10.134
USDNOK,20251111,031300,10.134,10.134,10.134,10.134
USDNOK,20251111,031400,10.135,10.135,10.134,10.134
USDNOK,20251111,031500,10.135,10.135,10.135,10.135
USDNOK,20251111,031600,10.134,10.135,10.134,10.135
USDNOK,20251111,031700,10.135,10.135,10.135,10.135
USDNOK,20251111,031800,10.135,10.135,10.135,10.135
USDNOK,20251111,031900,10.135,10.135,10.135,10.135
USDNOK,20251111,032000,10.135,10.135,10.135,10.135
USDNOK,20251111,032100,10.135,10.135,10.135,10.135
USDNOK,20251111,032200,10.134,10.134,10.134,10.134
USDNOK,20251111,032300,10.134,10.134,10.134,10.134
USDNOK,20251111,032400,10.134,10.135,10.134,10.134
USDNOK,20251111,032500,10.135,10.135,10.135,10.135
USDNOK,20251111,032600,10.135,10.135,10.135,10.135
USDNOK,20251111,032700,10.135,10.135,10.134,10.134
USDNOK,20251111,032800,10.135,10.135,10.134,10.134
USDNOK,20251111,032900,10.134,10.134,10.134,10.134
USDNOK,20251111,033000,10.134,10.135,10.134,10.135
USDNOK,20251111,033100,10.135,10.135,10.135,10.135
USDNOK,20251111,033200,10.136,10.136,10.136,10.136
USDNOK,20251111,033300,10.136,10.136,10.136,10.136
USDNOK,20251111,033400,10.136,10.136,10.135,10.135
USDNOK,20251111,033500,10.136,10.136,10.136,10.136
USDNOK,20251111,033600,10.136,10.136,10.135,10.136
USDNOK,20251111,033700,10.135,10.135,10.135,10.135
USDNOK,20251111,033800,10.135,10.135,10.135,10.135
USDNOK,20251111,033900,10.135,10.135,10.135,10.135
USDNOK,20251111,034000,10.136,10.136,10.136,10.136
USDNOK,20251111,034100,10.136,10.137,10.136,10.137
USDNOK,20251111,034200,10.137,10.137,10.137,10.137
USDNOK,20251111,034300,10.137,10.137,10.137,10.137
USDNOK,20251111,034400,10.137,10.137,10.137,10.137
USDNOK,20251111,034500,10.137,10.137,10.137,10.137
USDNOK,20251111,034600,10.137,10.137,10.137,10.137
USDNOK,20251111,034700,10.137,10.137,10.137,10.137
USDNOK,20251111,034800,10.137,10.137,10.137,10.137
USDNOK,20251111,034900,10.137,10.137,10.137,10.137
USDNOK,20251111,035000,10.137,10.138,10.137,10.138
USDNOK,20251111,035100,10.137,10.137,10.137,10.137
USDNOK,20251111,035200,10.137,10.137,10.137,10.137
USDNOK,20251111,035300,10.137,10.138,10.137,10.138
USDNOK,20251111,035400,10.138,10.139,10.138,10.139
USDNOK,20251111,035500,10.139,10.139,10.138,10.138
USDNOK,20251111,035600,10.138,10.139,10.138,10.139
USDNOK,20251111,035700,10.139,10.139,10.139,10.139
USDNOK,20251111,035800,10.138,10.138,10.138,10.138
USDNOK,20251111,035900,10.138,10.138,10.138,10.138
USDNOK,20251111,040000,10.138,10.138,10.138,10.138
USDNOK,20251111,040100,10.138,10.138,10.138,10.138
USDNOK,20251111,040200,10.138,10.138,10.138,10.138
USDNOK,20251111,040300,10.137,10.137,10.137,10.137
USDNOK,20251111,040400,10.137,10.137,10.137,10.137
USDNOK,20251111,040500,10.137,10.137,10.137,10.137
USDNOK,20251111,040600,10.137,10.137,10.137,10.137
USDNOK,20251111,040700,10.137,10.137,10.136,10.136
USDNOK,20251111,040800,10.136,10.136,10.136,10.136
USDNOK,20251111,040900,10.136,10.136,10.136,10.136
USDNOK,20251111,041000,10.136,10.136,10.136,10.136
USDNOK,20251111,041100,10.136,10.136,10.136,10.136
USDNOK,20251111,041200,10.135,10.135,10.135,10.135
USDNOK,20251111,041300,10.135,10.135,10.135,10.135
USDNOK,20251111,041400,10.135,10.135,10.135,10.135
USDNOK,20251111,041500,10.135,10.135,10.135,10.135
USDNOK,20251111,041600,10.135,10.136,10.135,10.136
USDNOK,20251111,041700,10.136,10.136,10.136,10.136
USDNOK,20251111,041800,10.135,10.135,10.135,10.135
USDNOK,20251111,041900,10.135,10.135,10.135,10.135
USDNOK,20251111,042000,10.135,10.135,10.135,10.135
USDNOK,20251111,042100,10.135,10.135,10.135,10.135
USDNOK,20251111,042200,10.134,10.135,10.134,10.135
USDNOK,20251111,042300,10.134,10.134,10.134,10.134
USDNOK,20251111,042400,10.134,10.134,10.134,10.134
USDNOK,20251111,042500,10.134,10.134,10.132,10.132
USDNOK,20251111,042600,10.131,10.131,10.131,10.131
USDNOK,20251111,042700,10.131,10.131,10.131,10.131
USDNOK,20251111,042800,10.131,10.131,10.131,10.131
USDNOK,20251111,042900,10.131,10.131,10.131,10.131
USDNOK,20251111,043000,10.131,10.131,10.131,10.131
USDNOK,20251111,043100,10.131,10.131,10.131,10.131
USDNOK,20251111,043200,10.131,10.131,10.131,10.131
USDNOK,20251111,043300,10.131,10.132,10.131,10.132
USDNOK,20251111,043400,10.132,10.132,10.132,10.132
USDNOK,20251111,043500,10.132,10.132,10.131,10.131
USDNOK,20251111,043600,10.131,10.131,10.131,10.131
USDNOK,20251111,043700,10.130,10.130,10.130,10.130
USDNOK,20251111,043800,10.130,10.130,10.130,10.130
USDNOK,20251111,043900,10.129,10.129,10.129,10.129
USDNOK,20251111,044000,10.129,10.130,10.129,10.130
USDNOK,20251111,044100,10.130,10.130,10.130,10.130
USDNOK,20251111,044200,10.130,10.131,10.130,10.131
USDNOK,20251111,044300,10.131,10.131,10.131,10.131
USDNOK,20251111,044400,10.131,10.131,10.131,10.131
USDNOK,20251111,044500,10.131,10.132,10.131,10.132
USDNOK,20251111,044600,10.131,10.131,10.131,10.131
USDNOK,20251111,044700,10.131,10.131,10.131,10.131
USDNOK,20251111,044800,10.131,10.131,10.131,10.131
USDNOK,20251111,044900,10.131,10.131,10.130,10.130
USDNOK,20251111,045000,10.130,10.130,10.130,10.130
USDNOK,20251111,045100,10.130,10.130,10.129,10.130
USDNOK,20251111,045200,10.130,10.130,10.130,10.130
USDNOK,20251111,045300,10.130,10.131,10.130,10.131
USDNOK,20251111,045400,10.131,10.131,10.131,10.131
USDNOK,20251111,045500,10.131,10.131,10.131,10.131
USDNOK,20251111,045600,10.131,10.131,10.131,10.131
USDNOK,20251111,045700,10.131,10.131,10.131,10.131
USDNOK,20251111,045800,10.132,10.132,10.132,10.132
USDNOK,20251111,045900,10.132,10.132,10.131,10.131
USDNOK,20251111,050000,10.132,10.132,10.132,10.132
USDNOK,20251111,050100,10.131,10.131,10.131,10.131
USDNOK,20251111,050200,10.131,10.131,10.131,10.131
USDNOK,20251111,050300,10.130,10.130,10.129,10.129
USDNOK,20251111,050400,10.129,10.129,10.129,10.129
USDNOK,20251111,050500,10.129,10.129,10.128,10.128
USDNOK,20251111,050600,10.129,10.130,10.129,10.130
USDNOK,20251111,050700,10.130,10.130,10.130,10.130
USDNOK,20251111,050800,10.130,10.130,10.130,10.130
USDNOK,20251111,050900,10.130,10.130,10.130,10.130
USDNOK,20251111,051000,10.130,10.130,10.130,10.130
USDNOK,20251111,051100,10.130,10.131,10.130,10.131
USDNOK,20251111,051200,10.131,10.131,10.131,10.131
USDNOK,20251111,051300,10.131,10.131,10.131,10.131
USDNOK,20251111,051400,10.131,10.132,10.131,10.132
USDNOK,20251111,051500,10.132,10.132,10.132,10.132
USDNOK,20251111,051600,10.132,10.132,10.132,10.132
USDNOK,20251111,051700,10.132,10.132,10.132,10.132
USDNOK,20251111,051800,10.131,10.132,10.131,10.132
USDNOK,20251111,051900,10.131,10.131,10.131,10.131
USDNOK,20251111,052000,10.130,10.130,10.130,10.130
USDNOK,20251111,052100,10.130,10.130,10.130,10.130
USDNOK,20251111,052200,10.130,10.130,10.130,10.130
USDNOK,20251111,052300,10.130,10.130,10.130,10.130
USDNOK,20251111,052400,10.130,10.130,10.130,10.130
USDNOK,20251111,052500,10.130,10.130,10.130,10.130
USDNOK,20251111,052600,10.130,10.130,10.130,10.130
USDNOK,20251111,052700,10.130,10.130,10.130,10.130
USDNOK,20251111,052800,10.130,10.130,10.130,10.130
USDNOK,20251111,052900,10.131,10.131,10.130,10.130
USDNOK,20251111,053000,10.130,10.130,10.130,10.130
USDNOK,20251111,053100,10.130,10.130,10.130,10.130
USDNOK,20251111,053200,10.130,10.130,10.130,10.130
USDNOK,20251111,053300,10.130,10.131,10.130,10.131
USDNOK,20251111,053400,10.130,10.130,10.130,10.130
USDNOK,20251111,053500,10.130,10.130,10.130,10.130
USDNOK,20251111,053600,10.130,10.130,10.130,10.130
USDNOK,20251111,053700,10.130,10.130,10.130,10.130
USDNOK,20251111,053800,10.130,10.130,10.130,10.130
USDNOK,20251111,053900,10.130,10.130,10.130,10.130
USDNOK,20251111,054000,10.130,10.130,10.130,10.130
USDNOK,20251111,054100,10.130,10.130,10.129,10.129
USDNOK,20251111,054200,10.130,10.130,10.130,10.130
USDNOK,20251111,054300,10.130,10.130,10.130,10.130
USDNOK,20251111,054400,10.130,10.130,10.130,10.130
USDNOK,20251111,054500,10.130,10.130,10.129,10.129
USDNOK,20251111,054600,10.130,10.130,10.130,10.130
USDNOK,20251111,054700,10.130,10.130,10.130,10.130
USDNOK,20251111,054800,10.130,10.130,10.130,10.130
USDNOK,20251111,054900,10.129,10.129,10.129,10.129
USDNOK,20251111,055000,10.129,10.129,10.129,10.129
USDNOK,20251111,055100,10.129,10.130,10.129,10.130
USDNOK,20251111,055200,10.130,10.130,10.130,10.130
USDNOK,20251111,055300,10.129,10.130,10.129,10.130
USDNOK,20251111,055400,10.130,10.130,10.130,10.130
USDNOK,20251111,055500,10.131,10.131,10.131,10.131
USDNOK,20251111,055600,10.131,10.132,10.131,10.132
USDNOK,20251111,055700,10.132,10.133,10.132,10.133
USDNOK,20251111,055800,10.132,10.132,10.132,10.132
USDNOK,20251111,055900,10.132,10.132,10.132,10.132
USDNOK,20251111,060000,10.132,10.132,10.132,10.132
USDNOK,20251111,060100,10.131,10.131,10.131,10.131
USDNOK,20251111,060200,10.131,10.131,10.130,10.130
USDNOK,20251111,060300,10.130,10.130,10.130,10.130
USDNOK,20251111,060400,10.130,10.130,10.130,10.130
USDNOK,20251111,060500,10.131,10.131,10.131,10.131
USDNOK,20251111,060600,10.131,10.131,10.131,10.131
USDNOK,20251111,060700,10.131,10.131,10.131,10.131
USDNOK,20251111,060800,10.131,10.131,10.131,10.131
USDNOK,20251111,060900,10.131,10.131,10.131,10.131
USDNOK,20251111,061000,10.131,10.131,10.131,10.131
USDNOK,20251111,061100,10.130,10.130,10.130,10.130
USDNOK,20251111,061200,10.130,10.130,10.129,10.129
USDNOK,20251111,061300,10.130,10.130,10.130,10.130
USDNOK,20251111,061400,10.130,10.130,10.130,10.130
USDNOK,20251111,061500,10.129,10.129,10.128,10.128
USDNOK,20251111,061600,10.127,10.127,10.127,10.127
USDNOK,20251111,061700,10.127,10.127,10.127,10.127
USDNOK,20251111,061800,10.127,10.127,10.127,10.127
USDNOK,20251111,061900,10.127,10.128,10.127,10.127
USDNOK,20251111,062000,10.127,10.127,10.127,10.127
USDNOK,20251111,062100,10.127,10.127,10.127,10.127
USDNOK,20251111,062200,10.128,10.128,10.128,10.128
USDNOK,20251111,062300,10.128,10.128,10.127,10.127
USDNOK,20251111,062400,10.127,10.127,10.127,10.127
USDNOK,20251111,062500,10.127,10.127,10.127,10.127
USDNOK,20251111,062600,10.127,10.127,10.127,10.127
USDNOK,20251111,062700,10.127,10.127,10.127,10.127
USDNOK,20251111,062800,10.128,10.128,10.127,10.127
USDNOK,20251111,062900,10.128,10.129,10.128,10.129
USDNOK,20251111,063000,10.129,10.129,10.129,10.129
USDNOK,20251111,063100,10.128,10.128,10.128,10.128
USDNOK,20251111,063200,10.127,10.127,10.127,10.127
USDNOK,20251111,063300,10.127,10.127,10.127,10.127
USDNOK,20251111,063400,10.127,10.127,10.126,10.126
USDNOK,20251111,063500,10.127,10.127,10.127,10.127
USDNOK,20251111,063600,10.127,10.127,10.127,10.127
USDNOK,20251111,063700,10.127,10.128,10.127,10.128
USDNOK,20251111,063800,10.127,10.128,10.127,10.127
USDNOK,20251111,063900,10.127,10.127,10.127,10.127
USDNOK,20251111,064000,10.128,10.128,10.127,10.127
USDNOK,20251111,064100,10.127,10.127,10.127,10.127
USDNOK,20251111,064200,10.128,10.128,10.128,10.128
USDNOK,20251111,064300,10.128,10.128,10.128,10.128
USDNOK,20251111,064400,10.128,10.128,10.128,10.128
USDNOK,20251111,064500,10.128,10.128,10.128,10.128
USDNOK,20251111,064600,10.128,10.128,10.128,10.128
USDNOK,20251111,064700,10.128,10.128,10.128,10.128
USDNOK,20251111,064800,10.127,10.127,10.127,10.127
USDNOK,20251111,064900,10.127,10.128,10.127,10.127
USDNOK,20251111,065000,10.128,10.128,10.127,10.127
USDNOK,20251111,065100,10.127,10.127,10.127,10.127
USDNOK,20251111,065200,10.128,10.128,10.127,10.127
USDNOK,20251111,065300,10.128,10.128,10.127,10.127
USDNOK,20251111,065400,10.128,10.128,10.128,10.128
USDNOK,20251111,065500,10.128,10.128,10.127,10.127
USDNOK,20251111,065600,10.127,10.127,10.127,10.127
USDNOK,20251111,065700,10.128,10.128,10.127,10.127
USDNOK,20251111,065800,10.128,10.128,10.127,10.127
USDNOK,20251111,065900,10.127,10.128,10.127,10.128
USDNOK,20251111,070000,10.128,10.128,10.128,10.128
USDNOK,20251111,070100,10.129,10.129,10.128,10.128
USDNOK,20251111,070200,10.128,10.129,10.128,10.128
USDNOK,20251111,070300,10.128,10.128,10.128,10.128
USDNOK,20251111,070400,10.127,10.128,10.127,10.128
USDNOK,20251111,070500,10.127,10.127,10.127,10.127
USDNOK,20251111,070600,10.128,10.128,10.127,10.128
USDNOK,20251111,070700,10.128,10.128,10.127,10.127
USDNOK,20251111,070800,10.128,10.128,10.127,10.127
USDNOK,20251111,070900,10.127,10.127,10.127,10.127
USDNOK,20251111,071000,10.128,10.128,10.127,10.128
USDNOK,20251111,071100,10.127,10.128,10.127,10.128
USDNOK,20251111,071200,10.127,10.128,10.127,10.127
USDNOK,20251111,071300,10.128,10.129,10.127,10.128
USDNOK,20251111,071400,10.129,10.129,10.128,10.129
USDNOK,20251111,071500,10.128,10.129,10.128,10.129
USDNOK,20251111,071600,10.130,10.130,10.129,10.129
USDNOK,20251111,071700,10.130,10.130,10.129,10.129
USDNOK,20251111,071800,10.129,10.129,10.129,10.129
USDNOK,20251111,071900,10.128,10.128,10.128,10.128
USDNOK,20251111,072000,10.128,10.129,10.128,10.129
USDNOK,20251111,072100,10.128,10.129,10.128,10.129
USDNOK,20251111,072200,10.128,10.128,10.128,10.128
USDNOK,20251111,072300,10.128,10.128,10.128,10.128
USDNOK,20251111,072400,10.127,10.128,10.127,10.128
USDNOK,20251111,072500,10.127,10.127,10.127,10.127
USDNOK,20251111,072600,10.127,10.127,10.127,10.127
USDNOK,20251111,072700,10.127,10.128,10.127,10.127
USDNOK,20251111,072800,10.128,10.128,10.127,10.127
USDNOK,20251111,072900,10.127,10.127,10.126,10.126
USDNOK,20251111,073000,10.127,10.127,10.127,10.127
USDNOK,20251111,073100,10.127,10.127,10.126,10.127
USDNOK,20251111,073200,10.128,10.128,10.128,10.128
USDNOK,20251111,073300,10.128,10.128,10.128,10.128
USDNOK,20251111,073400,10.127,10.127,10.127,10.127
USDNOK,20251111,073500,10.127,10.129,10.127,10.129
USDNOK,20251111,073600,10.128,10.129,10.128,10.129
USDNOK,20251111,073700,10.129,10.129,10.127,10.128
USDNOK,20251111,073800,10.127,10.128,10.127,10.128
USDNOK,20251111,073900,10.127,10.129,10.127,10.129
USDNOK,20251111,074000,10.128,10.129,10.128,10.129
USDNOK,20251111,074100,10.129,10.129,10.129,10.129
USDNOK,20251111,074200,10.128,10.132,10.128,10.132
USDNOK,20251111,074300,10.132,10.132,10.132,10.132
USDNOK,20251111,074400,10.132,10.132,10.132,10.132
USDNOK,20251111,074500,10.133,10.134,10.133,10.134
USDNOK,20251111,074600,10.135,10.136,10.135,10.136
USDNOK,20251111,074700,10.137,10.137,10.137,10.137
USDNOK,20251111,074800,10.137,10.137,10.137,10.137
USDNOK,20251111,074900,10.137,10.137,10.137,10.137
USDNOK,20251111,075000,10.137,10.138,10.137,10.138
USDNOK,20251111,075100,10.137,10.138,10.137,10.138
USDNOK,20251111,075200,10.139,10.139,10.137,10.137
USDNOK,20251111,075300,10.136,10.136,10.136,10.136
USDNOK,20251111,075400,10.135,10.135,10.134,10.134
USDNOK,20251111,075500,10.135,10.135,10.134,10.135
USDNOK,20251111,075600,10.134,10.134,10.134,10.134
USDNOK,20251111,075700,10.134,10.136,10.134,10.136
USDNOK,20251111,075800,10.135,10.136,10.135,10.135
USDNOK,20251111,075900,10.136,10.136,10.136,10.136
USDNOK,20251111,080000,10.136,10.136,10.135,10.136
USDNOK,20251111,080100,10.137,10.138,10.135,10.136
USDNOK,20251111,080200,10.135,10.135,10.135,10.135
USDNOK,20251111,080300,10.136,10.137,10.134,10.134
USDNOK,20251111,080400,10.135,10.136,10.135,10.135
USDNOK,20251111,080500,10.134,10.136,10.134,10.136
USDNOK,20251111,080600,10.137,10.138,10.137,10.138
USDNOK,20251111,080700,10.138,10.138,10.135,10.135
USDNOK,20251111,080800,10.134,10.134,10.134,10.134
USDNOK,20251111,080900,10.134,10.137,10.134,10.137
USDNOK,20251111,081000,10.136,10.138,10.136,10.136
USDNOK,20251111,081100,10.137,10.137,10.136,10.136
USDNOK,20251111,081200,10.136,10.138,10.136,10.138
USDNOK,20251111,081300,10.139,10.140,10.138,10.140
USDNOK,20251111,081400,10.139,10.140,10.139,10.140
USDNOK,20251111,081500,10.141,10.141,10.140,10.140
USDNOK,20251111,081600,10.139,10.139,10.138,10.138
USDNOK,20251111,081700,10.138,10.139,10.138,10.139
USDNOK,20251111,081800,10.139,10.140,10.139,10.140
USDNOK,20251111,081900,10.139,10.139,10.138,10.138
USDNOK,20251111,082000,10.137,10.138,10.137,10.138
USDNOK,20251111,082100,10.137,10.139,10.137,10.138
USDNOK,20251111,082200,10.137,10.137,10.137,10.137
USDNOK,20251111,082300,10.137,10.138,10.136,10.138
USDNOK,20251111,082400,10.137,10.137,10.136,10.136
USDNOK,20251111,082500,10.135,10.135,10.134,10.134
USDNOK,20251111,082600,10.135,10.136,10.135,10.135
USDNOK,20251111,082700,10.136,10.136,10.135,10.135
USDNOK,20251111,082800,10.134,10.134,10.133,10.134
USDNOK,20251111,082900,10.135,10.136,10.135,10.136
USDNOK,20251111,083000,10.135,10.135,10.134,10.135
USDNOK,20251111,083100,10.134,10.136,10.134,10.136
USDNOK,20251111,083200,10.136,10.136,10.136,10.136
USDNOK,20251111,083300,10.135,10.136,10.135,10.136
USDNOK,20251111,083400,10.135,10.135,10.133,10.134
USDNOK,20251111,083500,10.133,10.133,10.130,10.130
USDNOK,20251111,083600,10.131,10.133,10.130,10.133
USDNOK,20251111,083700,10.132,10.132,10.130,10.130
USDNOK,20251111,083800,10.130,10.130,10.129,10.129
USDNOK,20251111,083900,10.128,10.128,10.128,10.128
USDNOK,20251111,084000,10.127,10.127,10.127,10.127
USDNOK,20251111,084100,10.128,10.131,10.128,10.131
USDNOK,20251111,084200,10.132,10.132,10.131,10.131
USDNOK,20251111,084300,10.132,10.133,10.131,10.133
USDNOK,20251111,084400,10.132,10.133,10.132,10.132
USDNOK,20251111,084500,10.131,10.132,10.131,10.131
USDNOK,20251111,084600,10.131,10.132,10.131,10.132
USDNOK,20251111,084700,10.131,10.131,10.129,10.131
USDNOK,20251111,084800,10.130,10.131,10.130,10.131
USDNOK,20251111,084900,10.132,10.132,10.130,10.131
USDNOK,20251111,085000,10.130,10.130,10.127,10.128
USDNOK,20251111,085100,10.129,10.129,10.128,10.128
USDNOK,20251111,085200,10.128,10.129,10.128,10.129
USDNOK,20251111,085300,10.128,10.129,10.128,10.129
USDNOK,20251111,085400,10.128,10.128,10.127,10.127
USDNOK,20251111,085500,10.126,10.127,10.126,10.127
USDNOK,20251111,085600,10.128,10.128,10.126,10.126
USDNOK,20251111,085700,10.126,10.126,10.124,10.124
USDNOK,20251111,085800,10.125,10.125,10.125,10.125
USDNOK,20251111,085900,10.125,10.125,10.125,10.125
USDNOK,20251111,090000,10.125,10.126,10.125,10.125
USDNOK,20251111,090100,10.124,10.125,10.123,10.124
USDNOK,20251111,090200,10.123,10.124,10.117,10.118
USDNOK,20251111,090300,10.117,10.118,10.116,10.117
USDNOK,20251111,090400,10.116,10.116,10.109,10.109
USDNOK,20251111,090500,10.108,10.108,10.107,10.107
USDNOK,20251111,090600,10.106,10.110,10.106,10.110
USDNOK,20251111,090700,10.109,10.111,10.109,10.110
USDNOK,20251111,090800,10.109,10.111,10.109,10.111
USDNOK,20251111,090900,10.110,10.110,10.107,10.107
USDNOK,20251111,091000,10.108,10.108,10.107,10.108
USDNOK,20251111,091100,10.108,10.108,10.107,10.108
USDNOK,20251111,091200,10.107,10.108,10.106,10.108
USDNOK,20251111,091300,10.109,10.110,10.108,10.110
USDNOK,20251111,091400,10.109,10.111,10.109,10.110
USDNOK,20251111,091500,10.109,10.110,10.109,10.109
USDNOK,20251111,091600,10.108,10.109,10.108,10.108
USDNOK,20251111,091700,10.107,10.110,10.107,10.110
USDNOK,20251111,091800,10.109,10.110,10.108,10.108
USDNOK,20251111,091900,10.109,10.109,10.109,10.109
USDNOK,20251111,092000,10.108,10.109,10.108,10.109
USDNOK,20251111,092100,10.108,10.108,10.107,10.107
USDNOK,20251111,092200,10.108,10.108,10.106,10.106
USDNOK,20251111,092300,10.105,10.105,10.103,10.103
USDNOK,20251111,092400,10.102,10.103,10.101,10.101
USDNOK,20251111,092500,10.102,10.103,10.101,10.103
USDNOK,20251111,092600,10.104,10.104,10.103,10.103
USDNOK,20251111,092700,10.102,10.103,10.102,10.103
USDNOK,20251111,092800,10.102,10.103,10.102,10.102
USDNOK,20251111,092900,10.103,10.104,10.103,10.104
USDNOK,20251111,093000,10.105,10.105,10.104,10.105
USDNOK,20251111,093100,10.106,10.107,10.103,10.104
USDNOK,20251111,093200,10.105,10.106,10.103,10.103
USDNOK,20251111,093300,10.103,10.103,10.103,10.103
USDNOK,20251111,093400,10.103,10.103,10.103,10.103
USDNOK,20251111,093500,10.102,10.104,10.101,10.104
USDNOK,20251111,093600,10.105,10.106,10.105,10.106
USDNOK,20251111,093700,10.105,10.105,10.104,10.104
USDNOK,20251111,093800,10.105,10.106,10.105,10.106
USDNOK,20251111,093900,10.107,10.107,10.107,10.107
USDNOK,20251111,094000,10.108,10.108,10.106,10.107
USDNOK,20251111,094100,10.106,10.106,10.106,10.106
USDNOK,20251111,094200,10.106,10.106,10.106,10.106
USDNOK,20251111,094300,10.106,10.107,10.106,10.107
USDNOK,20251111,094400,10.107,10.107,10.107,10.107
USDNOK,20251111,094500,10.106,10.108,10.106,10.108
USDNOK,20251111,094600,10.109,10.109,10.108,10.108
USDNOK,20251111,094700,10.107,10.107,10.106,10.106
USDNOK,20251111,094800,10.105,10.106,10.104,10.104
USDNOK,20251111,094900,10.104,10.104,10.104,10.104
USDNOK,20251111,095000,10.105,10.105,10.104,10.104
USDNOK,20251111,095100,10.103,10.104,10.103,10.104
USDNOK,20251111,095200,10.104,10.104,10.104,10.104
USDNOK,20251111,095300,10.105,10.106,10.105,10.106
USDNOK,20251111,095400,10.106,10.106,10.105,10.105
USDNOK,20251111,095500,10.106,10.106,10.105,10.105
USDNOK,20251111,095600,10.106,10.106,10.105,10.106
USDNOK,20251111,095700,10.107,10.107,10.106,10.107
USDNOK,20251111,095800,10.106,10.106,10.106,10.106
USDNOK,20251111,095900,10.105,10.106,10.105,10.106
USDNOK,20251111,100000,10.105,10.107,10.105,10.107
USDNOK,20251111,100100,10.106,10.108,10.106,10.107
USDNOK,20251111,100200,10.106,10.106,10.105,10.105
USDNOK,20251111,100300,10.105,10.105,10.105,10.105
USDNOK,20251111,100400,10.106,10.106,10.106,10.106
USDNOK,20251111,100500,10.105,10.106,10.105,10.106
USDNOK,20251111,100600,10.105,10.106,10.105,10.106
USDNOK,20251111,100700,10.105,10.105,10.103,10.103
USDNOK,20251111,100800,10.102,10.104,10.102,10.103
USDNOK,20251111,100900,10.104,10.104,10.104,10.104
USDNOK,20251111,101000,10.103,10.103,10.103,10.103
USDNOK,20251111,101100,10.102,10.103,10.100,10.100
USDNOK,20251111,101200,10.101,10.101,10.100,10.101
USDNOK,20251111,101300,10.102,10.104,10.101,10.101
USDNOK,20251111,101400,10.100,10.102,10.100,10.102
USDNOK,20251111,101500,10.103,10.103,10.100,10.100
USDNOK,20251111,101600,10.101,10.101,10.101,10.101
USDNOK,20251111,101700,10.101,10.102,10.101,10.102
USDNOK,20251111,101800,10.102,10.102,10.100,10.100
USDNOK,20251111,101900,10.099,10.099,10.097,10.097
USDNOK,20251111,102000,10.096,10.096,10.095,10.095
USDNOK,20251111,102100,10.096,10.098,10.096,10.096
USDNOK,20251111,102200,10.095,10.095,10.094,10.094
USDNOK,20251111,102300,10.093,10.093,10.091,10.093
USDNOK,20251111,102400,10.092,10.092,10.092,10.092
USDNOK,20251111,102500,10.091,10.092,10.090,10.092
USDNOK,20251111,102600,10.091,10.091,10.088,10.088
USDNOK,20251111,102700,10.087,10.088,10.087,10.087
USDNOK,20251111,102800,10.086,10.086,10.086,10.086
USDNOK,20251111,102900,10.086,10.088,10.086,10.087
USDNOK,20251111,103000,10.088,10.089,10.088,10.088
USDNOK,20251111,103100,10.087,10.087,10.086,10.087
USDNOK,20251111,103200,10.088,10.089,10.088,10.088
USDNOK,20251111,103300,10.087,10.090,10.087,10.090
USDNOK,20251111,103400,10.090,10.090,10.088,10.088
USDNOK,20251111,103500,10.089,10.090,10.089,10.089
USDNOK,20251111,103600,10.089,10.090,10.089,10.090
USDNOK,20251111,103700,10.091,10.092,10.091,10.091
USDNOK,20251111,103800,10.090,10.091,10.090,10.091
USDNOK,20251111,103900,10.092,10.094,10.092,10.094
USDNOK,20251111,104000,10.093,10.093,10.093,10.093
USDNOK,20251111,104100,10.093,10.095,10.093,10.094
USDNOK,20251111,104200,10.095,10.095,10.095,10.095
USDNOK,20251111,104300,10.094,10.094,10.093,10.093
USDNOK,20251111,104400,10.092,10.093,10.092,10.092
USDNOK,20251111,104500,10.091,10.092,10.091,10.092
USDNOK,20251111,104600,10.091,10.093,10.091,10.093
USDNOK,20251111,104700,10.092,10.093,10.092,10.092
USDNOK,20251111,104800,10.091,10.092,10.091,10.091
USDNOK,20251111,104900,10.091,10.092,10.091,10.092
USDNOK,20251111,105000,10.092,10.092,10.092,10.092
USDNOK,20251111,105100,10.092,10.092,10.092,10.092
USDNOK,20251111,105200,10.092,10.092,10.092,10.092
USDNOK,20251111,105300,10.092,10.092,10.092,10.092
USDNOK,20251111,105400,10.092,10.092,10.092,10.092
USDNOK,20251111,105500,10.091,10.092,10.091,10.092
USDNOK,20251111,105600,10.093,10.093,10.093,10.093
USDNOK,20251111,105700,10.093,10.093,10.093,10.093
USDNOK,20251111,105800,10.094,10.094,10.094,10.094
USDNOK,20251111,105900,10.094,10.094,10.093,10.094
USDNOK,20251111,110000,10.093,10.094,10.093,10.094
USDNOK,20251111,110100,10.095,10.095,10.093,10.093
USDNOK,20251111,110200,10.094,10.094,10.094,10.094
USDNOK,20251111,110300,10.093,10.093,10.093,10.093
USDNOK,20251111,110400,10.092,10.093,10.092,10.093
USDNOK,20251111,110500,10.093,10.093,10.093,10.093
USDNOK,20251111,110600,10.094,10.094,10.093,10.094
USDNOK,20251111,110700,10.094,10.094,10.094,10.094
USDNOK,20251111,110800,10.093,10.093,10.090,10.092
USDNOK,20251111,110900,10.093,10.093,10.092,10.092
USDNOK,20251111,111000,10.093,10.093,10.093,10.093
USDNOK,20251111,111100,10.093,10.093,10.093,10.093
USDNOK,20251111,111200,10.094,10.094,10.094,10.094
USDNOK,20251111,111300,10.094,10.094,10.092,10.092
USDNOK,20251111,111400,10.092,10.092,10.091,10.091
USDNOK,20251111,111500,10.092,10.092,10.091,10.091
USDNOK,20251111,111600,10.092,10.092,10.092,10.092
USDNOK,20251111,111700,10.093,10.093,10.092,10.092
USDNOK,20251111,111800,10.092,10.092,10.091,10.091
USDNOK,20251111,111900,10.090,10.090,10.089,10.090
USDNOK,20251111,112000,10.091,10.091,10.090,10.090
USDNOK,20251111,112100,10.089,10.089,10.089,10.089
USDNOK,20251111,112200,10.090,10.090,10.089,10.090
USDNOK,20251111,112300,10.091,10.091,10.090,10.090
USDNOK,20251111,112400,10.091,10.091,10.089,10.089
USDNOK,20251111,112500,10.089,10.089,10.089,10.089
USDNOK,20251111,112600,10.088,10.090,10.088,10.089
USDNOK,20251111,112700,10.088,10.088,10.087,10.088
USDNOK,20251111,112800,10.089,10.089,10.088,10.088
USDNOK,20251111,112900,10.088,10.088,10.087,10.088
USDNOK,20251111,113000,10.087,10.087,10.086,10.086
USDNOK,20251111,113100,10.087,10.087,10.087,10.087
USDNOK,20251111,113200,10.088,10.088,10.088,10.088
USDNOK,20251111,113300,10.087,10.087,10.085,10.085
USDNOK,20251111,113400,10.085,10.085,10.085,10.085
USDNOK,20251111,113500,10.085,10.085,10.085,10.085
USDNOK,20251111,113600,10.085,10.085,10.085,10.085
USDNOK,20251111,113700,10.085,10.085,10.085,10.085
USDNOK,20251111,113800,10.084,10.085,10.084,10.085
USDNOK,20251111,113900,10.084,10.085,10.084,10.084
USDNOK,20251111,114000,10.085,10.086,10.085,10.086
USDNOK,20251111,114100,10.086,10.086,10.085,10.085
USDNOK,20251111,114200,10.086,10.086,10.086,10.086
USDNOK,20251111,114300,10.086,10.086,10.086,10.086
USDNOK,20251111,114400,10.086,10.086,10.086,10.086
USDNOK,20251111,114500,10.086,10.086,10.086,10.086
USDNOK,20251111,114600,10.087,10.087,10.086,10.087
USDNOK,20251111,114700,10.088,10.089,10.088,10.089
USDNOK,20251111,114800,10.088,10.089,10.088,10.089
USDNOK,20251111,114900,10.089,10.089,10.088,10.088
USDNOK,20251111,115000,10.088,10.088,10.088,10.088
USDNOK,20251111,115100,10.089,10.089,10.089,10.089
USDNOK,20251111,115200,10.089,10.089,10.088,10.089
USDNOK,20251111,115300,10.090,10.091,10.090,10.091
USDNOK,20251111,115400,10.092,10.092,10.091,10.091
USDNOK,20251111,115500,10.092,10.092,10.091,10.092
USDNOK,20251111,115600,10.091,10.091,10.090,10.090
USDNOK,20251111,115700,10.089,10.089,10.089,10.089
USDNOK,20251111,115800,10.089,10.089,10.089,10.089
USDNOK,20251111,115900,10.089,10.089,10.089,10.089
USDNOK,20251111,120000,10.089,10.090,10.089,10.089
USDNOK,20251111,120100,10.088,10.089,10.088,10.088
USDNOK,20251111,120200,10.089,10.089,10.088,10.088
USDNOK,20251111,120300,10.089,10.089,10.088,10.088
USDNOK,20251111,120400,10.087,10.087,10.087,10.087
USDNOK,20251111,120500,10.086,10.086,10.086,10.086
USDNOK,20251111,120600,10.086,10.086,10.086,10.086
USDNOK,20251111,120700,10.085,10.086,10.085,10.085
USDNOK,20251111,120800,10.086,10.087,10.086,10.087
USDNOK,20251111,120900,10.087,10.088,10.087,10.088
USDNOK,20251111,121000,10.087,10.088,10.087,10.088
USDNOK,20251111,121100,10.089,10.090,10.089,10.090
USDNOK,20251111,121200,10.091,10.091,10.090,10.090
USDNOK,20251111,121300,10.090,10.090,10.090,10.090
USDNOK,20251111,121400,10.090,10.090,10.087,10.088
USDNOK,20251111,121500,10.089,10.089,10.089,10.089
USDNOK,20251111,121600,10.089,10.089,10.089,10.089
USDNOK,20251111,121700,10.090,10.091,10.090,10.091
USDNOK,20251111,121800,10.091,10.091,10.091,10.091
USDNOK,20251111,121900,10.090,10.090,10.090,10.090
USDNOK,20251111,122000,10.090,10.090,10.090,10.090
USDNOK,20251111,122100,10.091,10.091,10.090,10.090
USDNOK,20251111,122200,10.089,10.089,10.089,10.089
USDNOK,20251111,122300,10.088,10.088,10.086,10.086
USDNOK,20251111,122400,10.085,10.086,10.085,10.086
USDNOK,20251111,122500,10.087,10.087,10.087,10.087
USDNOK,20251111,122600,10.087,10.088,10.087,10.087
USDNOK,20251111,122700,10.088,10.088,10.087,10.087
USDNOK,20251111,122800,10.086,10.086,10.086,10.086
USDNOK,20251111,122900,10.086,10.086,10.086,10.086
USDNOK,20251111,123000,10.086,10.087,10.086,10.087
USDNOK,20251111,123100,10.087,10.087,10.087,10.087
USDNOK,20251111,123200,10.087,10.087,10.087,10.087
USDNOK,20251111,123300,10.087,10.087,10.087,10.087
USDNOK,20251111,123400,10.087,10.087,10.086,10.086
USDNOK,20251111,123500,10.085,10.085,10.085,10.085
USDNOK,20251111,123600,10.086,10.086,10.086,10.086
USDNOK,20251111,123700,10.086,10.088,10.086,10.088
USDNOK,20251111,123800,10.087,10.087,10.086,10.086
USDNOK,20251111,123900,10.087,10.087,10.086,10.086
USDNOK,20251111,124000,10.086,10.086,10.086,10.086
USDNOK,20251111,124100,10.085,10.085,10.085,10.085
USDNOK,20251111,124200,10.084,10.085,10.084,10.084
USDNOK,20251111,124300,10.084,10.084,10.084,10.084
USDNOK,20251111,124400,10.084,10.084,10.084,10.084
USDNOK,20251111,124500,10.083,10.083,10.083,10.083
USDNOK,20251111,124600,10.083,10.084,10.083,10.084
USDNOK,20251111,124700,10.083,10.083,10.082,10.082
USDNOK,20251111,124800,10.083,10.083,10.083,10.083
USDNOK,20251111,124900,10.083,10.083,10.082,10.083
USDNOK,20251111,125000,10.082,10.082,10.082,10.082
USDNOK,20251111,125100,10.083,10.084,10.083,10.083
USDNOK,20251111,125200,10.082,10.082,10.081,10.081
USDNOK,20251111,125300,10.081,10.081,10.080,10.080
USDNOK,20251111,125400,10.081,10.081,10.081,10.081
USDNOK,20251111,125500,10.080,10.080,10.080,10.080
USDNOK,20251111,125600,10.080,10.080,10.079,10.079
USDNOK,20251111,125700,10.079,10.079,10.079,10.079
USDNOK,20251111,125800,10.079,10.080,10.079,10.080
USDNOK,20251111,125900,10.079,10.079,10.079,10.079
USDNOK,20251111,130000,10.079,10.080,10.079,10.080
USDNOK,20251111,130100,10.079,10.079,10.079,10.079
USDNOK,20251111,130200,10.080,10.080,10.079,10.079
USDNOK,20251111,130300,10.079,10.079,10.077,10.078
USDNOK,20251111,130400,10.077,10.078,10.077,10.078
USDNOK,20251111,130500,10.079,10.080,10.079,10.080
USDNOK,20251111,130600,10.080,10.081,10.080,10.080
USDNOK,20251111,130700,10.079,10.080,10.079,10.079
USDNOK,20251111,130800,10.078,10.078,10.078,10.078
USDNOK,20251111,130900,10.078,10.078,10.077,10.077
USDNOK,20251111,131000,10.078,10.080,10.078,10.080
USDNOK,20251111,131100,10.079,10.080,10.079,10.080
USDNOK,20251111,131200,10.079,10.079,10.079,10.079
USDNOK,20251111,131300,10.078,10.078,10.078,10.078
USDNOK,20251111,131400,10.078,10.078,10.077,10.077
USDNOK,20251111,131500,10.076,10.076,10.075,10.075
USDNOK,20251111,131600,10.075,10.075,10.075,10.075
USDNOK,20251111,131700,10.075,10.075,10.075,10.075
USDNOK,20251111,131800,10.074,10.074,10.074,10.074
USDNOK,20251111,131900,10.075,10.076,10.075,10.076
USDNOK,20251111,132000,10.075,10.076,10.075,10.076
USDNOK,20251111,132100,10.076,10.076,10.076,10.076
USDNOK,20251111,132200,10.075,10.075,10.074,10.074
USDNOK,20251111,132300,10.074,10.075,10.074,10.075
USDNOK,20251111,132400,10.076,10.076,10.075,10.075
USDNOK,20251111,132500,10.075,10.076,10.075,10.076
USDNOK,20251111,132600,10.076,10.076,10.076,10.076
USDNOK,20251111,132700,10.075,10.075,10.075,10.075
USDNOK,20251111,132800,10.075,10.075,10.075,10.075
USDNOK,20251111,132900,10.075,10.076,10.075,10.076
USDNOK,20251111,133000,10.076,10.077,10.076,10.077
USDNOK,20251111,133100,10.078,10.078,10.078,10.078
USDNOK,20251111,133200,10.077,10.077,10.077,10.077
USDNOK,20251111,133300,10.077,10.079,10.077,10.079
USDNOK,20251111,133400,10.078,10.079,10.078,10.079
USDNOK,20251111,133500,10.079,10.079,10.079,10.079
USDNOK,20251111,133600,10.080,10.080,10.078,10.078
USDNOK,20251111,133700,10.077,10.077,10.076,10.076
USDNOK,20251111,133800,10.077,10.077,10.077,10.077
USDNOK,20251111,133900,10.077,10.077,10.076,10.076
USDNOK,20251111,134000,10.076,10.076,10.075,10.075
USDNOK,20251111,134100,10.076,10.076,10.075,10.075
USDNOK,20251111,134200,10.075,10.075,10.075,10.075
USDNOK,20251111,134300,10.075,10.076,10.075,10.076
USDNOK,20251111,134400,10.077,10.077,10.077,10.077
USDNOK,20251111,134500,10.076,10.076,10.076,10.076
USDNOK,20251111,134600,10.076,10.077,10.076,10.076
USDNOK,20251111,134700,10.076,10.077,10.076,10.077
USDNOK,20251111,134800,10.076,10.076,10.076,10.076
USDNOK,20251111,134900,10.075,10.076,10.075,10.075
USDNOK,20251111,135000,10.076,10.076,10.076,10.076
USDNOK,20251111,135100,10.077,10.077,10.077,10.077
USDNOK,20251111,135200,10.077,10.077,10.076,10.076
USDNOK,20251111,135300,10.075,10.075,10.074,10.074
USDNOK,20251111,135400,10.074,10.075,10.074,10.075
USDNOK,20251111,135500,10.076,10.077,10.076,10.076
USDNOK,20251111,135600,10.077,10.077,10.076,10.077
USDNOK,20251111,135700,10.078,10.078,10.077,10.077
USDNOK,20251111,135800,10.078,10.078,10.076,10.076
USDNOK,20251111,135900,10.077,10.078,10.077,10.077
USDNOK,20251111,140000,10.076,10.076,10.076,10.076
USDNOK,20251111,140100,10.076,10.077,10.072,10.072
USDNOK,20251111,140200,10.071,10.072,10.069,10.069
USDNOK,20251111,140300,10.070,10.071,10.069,10.070
USDNOK,20251111,140400,10.069,10.069,10.069,10.069
USDNOK,20251111,140500,10.070,10.071,10.070,10.070
USDNOK,20251111,140600,10.069,10.071,10.069,10.070
USDNOK,20251111,140700,10.071,10.071,10.070,10.071
USDNOK,20251111,140800,10.071,10.071,10.071,10.071
USDNOK,20251111,140900,10.070,10.070,10.070,10.070
USDNOK,20251111,141000,10.070,10.070,10.070,10.070
USDNOK,20251111,141100,10.070,10.071,10.070,10.071
USDNOK,20251111,141200,10.070,10.070,10.068,10.069
USDNOK,20251111,141300,10.069,10.069,10.068,10.068
USDNOK,20251111,141400,10.067,10.067,10.066,10.066
USDNOK,20251111,141500,10.066,10.067,10.065,10.067
USDNOK,20251111,141600,10.067,10.067,10.067,10.067
USDNOK,20251111,141700,10.066,10.066,10.065,10.066
USDNOK,20251111,141800,10.065,10.066,10.065,10.066
USDNOK,20251111,141900,10.067,10.068,10.067,10.068
USDNOK,20251111,142000,10.067,10.067,10.064,10.064
USDNOK,20251111,142100,10.065,10.066,10.064,10.064
USDNOK,20251111,142200,10.063,10.063,10.060,10.060
USDNOK,20251111,142300,10.061,10.061,10.058,10.059
USDNOK,20251111,142400,10.058,10.058,10.057,10.057
USDNOK,20251111,142500,10.056,10.056,10.055,10.056
USDNOK,20251111,142600,10.057,10.057,10.053,10.055
USDNOK,20251111,142700,10.054,10.054,10.048,10.049
USDNOK,20251111,142800,10.050,10.051,10.049,10.051
USDNOK,20251111,142900,10.052,10.054,10.051,10.054
USDNOK,20251111,143000,10.053,10.053,10.052,10.052
USDNOK,20251111,143100,10.051,10.053,10.051,10.053
USDNOK,20251111,143200,10.052,10.052,10.051,10.052
USDNOK,20251111,143300,10.051,10.053,10.051,10.053
USDNOK,20251111,143400,10.052,10.052,10.050,10.051
USDNOK,20251111,143500,10.050,10.050,10.050,10.050
USDNOK,20251111,143600,10.050,10.051,10.050,10.051
USDNOK,20251111,143700,10.052,10.052,10.051,10.052
USDNOK,20251111,143800,10.053,10.053,10.053,10.053
USDNOK,20251111,143900,10.053,10.053,10.051,10.052
USDNOK,20251111,144000,10.051,10.052,10.051,10.052
USDNOK,20251111,144100,10.051,10.051,10.050,10.050
USDNOK,20251111,144200,10.049,10.049,10.047,10.048
USDNOK,20251111,144300,10.049,10.049,10.048,10.048
USDNOK,20251111,144400,10.047,10.048,10.047,10.047
USDNOK,20251111,144500,10.046,10.047,10.046,10.047
USDNOK,20251111,144600,10.047,10.048,10.047,10.048
USDNOK,20251111,144700,10.049,10.049,10.048,10.048
USDNOK,20251111,144800,10.048,10.048,10.048,10.048
USDNOK,20251111,144900,10.049,10.053,10.048,10.051
USDNOK,20251111,145000,10.052,10.053,10.052,10.053
USDNOK,20251111,145100,10.052,10.053,10.052,10.053
USDNOK,20251111,145200,10.052,10.052,10.052,10.052
USDNOK,20251111,145300,10.051,10.052,10.051,10.052
USDNOK,20251111,145400,10.052,10.052,10.052,10.052
USDNOK,20251111,145500,10.051,10.051,10.049,10.049
USDNOK,20251111,145600,10.048,10.048,10.047,10.047
USDNOK,20251111,145700,10.048,10.048,10.045,10.045
USDNOK,20251111,145800,10.044,10.046,10.044,10.046
USDNOK,20251111,145900,10.047,10.049,10.047,10.048
USDNOK,20251111,150000,10.049,10.049,10.049,10.049
USDNOK,20251111,150100,10.049,10.049,10.046,10.046
USDNOK,20251111,150200,10.047,10.047,10.046,10.047
USDNOK,20251111,150300,10.046,10.047,10.046,10.047
USDNOK,20251111,150400,10.047,10.047,10.047,10.047
USDNOK,20251111,150500,10.047,10.047,10.047,10.047
USDNOK,20251111,150600,10.048,10.051,10.048,10.051
USDNOK,20251111,150700,10.050,10.050,10.050,10.050
USDNOK,20251111,150800,10.051,10.051,10.050,10.051
USDNOK,20251111,150900,10.052,10.054,10.052,10.054
USDNOK,20251111,151000,10.054,10.054,10.053,10.053
USDNOK,20251111,151100,10.054,10.055,10.054,10.055
USDNOK,20251111,151200,10.054,10.054,10.054,10.054
USDNOK,20251111,151300,10.054,10.054,10.054,10.054
USDNOK,20251111,151400,10.054,10.055,10.054,10.055
USDNOK,20251111,151500,10.054,10.056,10.054,10.056
USDNOK,20251111,151600,10.057,10.057,10.057,10.057
USDNOK,20251111,151700,10.058,10.059,10.058,10.059
USDNOK,20251111,151800,10.058,10.058,10.058,10.058
USDNOK,20251111,151900,10.058,10.058,10.058,10.058
USDNOK,20251111,152000,10.058,10.059,10.057,10.057
USDNOK,20251111,152100,10.058,10.058,10.056,10.056
USDNOK,20251111,152200,10.057,10.057,10.055,10.056
USDNOK,20251111,152300,10.055,10.055,10.054,10.054
USDNOK,20251111,152400,10.054,10.054,10.054,10.054
USDNOK,20251111,152500,10.053,10.053,10.053,10.053
USDNOK,20251111,152600,10.053,10.053,10.052,10.052
USDNOK,20251111,152700,10.051,10.055,10.051,10.055
USDNOK,20251111,152800,10.054,10.056,10.054,10.056
USDNOK,20251111,152900,10.056,10.056,10.056,10.056
USDNOK,20251111,153000,10.055,10.055,10.053,10.054
USDNOK,20251111,153100,10.053,10.053,10.051,10.053
USDNOK,20251111,153200,10.052,10.053,10.051,10.052
USDNOK,20251111,153300,10.053,10.053,10.051,10.052
USDNOK,20251111,153400,10.052,10.053,10.052,10.052
USDNOK,20251111,153500,10.051,10.051,10.051,10.051
USDNOK,20251111,153600,10.050,10.051,10.049,10.049
USDNOK,20251111,153700,10.048,10.048,10.048,10.048
USDNOK,20251111,153800,10.049,10.049,10.048,10.049
USDNOK,20251111,153900,10.050,10.050,10.050,10.050
USDNOK,20251111,154000,10.050,10.050,10.049,10.049
USDNOK,20251111,154100,10.049,10.049,10.049,10.049
USDNOK,20251111,154200,10.048,10.050,10.048,10.049
USDNOK,20251111,154300,10.049,10.049,10.049,10.049
USDNOK,20251111,154400,10.050,10.051,10.050,10.051
USDNOK,20251111,154500,10.051,10.052,10.051,10.052
USDNOK,20251111,154600,10.051,10.052,10.051,10.052
USDNOK,20251111,154700,10.051,10.051,10.049,10.050
USDNOK,20251111,154800,10.049,10.049,10.048,10.048
USDNOK,20251111,154900,10.047,10.047,10.046,10.046
USDNOK,20251111,155000,10.047,10.048,10.047,10.048
USDNOK,20251111,155100,10.047,10.049,10.047,10.048
USDNOK,20251111,155200,10.049,10.049,10.048,10.048
USDNOK,20251111,155300,10.049,10.052,10.049,10.051
USDNOK,20251111,155400,10.052,10.052,10.051,10.052
USDNOK,20251111,155500,10.051,10.051,10.049,10.049
USDNOK,20251111,155600,10.048,10.049,10.047,10.047
USDNOK,20251111,155700,10.046,10.046,10.044,10.044
USDNOK,20251111,155800,10.045,10.045,10.045,10.045
USDNOK,20251111,155900,10.045,10.046,10.045,10.046
USDNOK,20251111,160000,10.046,10.047,10.046,10.046
USDNOK,20251111,160100,10.047,10.048,10.047,10.047
USDNOK,20251111,160200,10.046,10.046,10.045,10.045
USDNOK,20251111,160300,10.046,10.048,10.046,10.046
USDNOK,20251111,160400,10.047,10.048,10.047,10.048
USDNOK,20251111,160500,10.049,10.050,10.049,10.050
USDNOK,20251111,160600,10.049,10.052,10.049,10.052
USDNOK,20251111,160700,10.053,10.058,10.053,10.057
USDNOK,20251111,160800,10.058,10.058,10.056,10.057
USDNOK,20251111,160900,10.058,10.058,10.055,10.055
USDNOK,20251111,161000,10.054,10.054,10.054,10.054
USDNOK,20251111,161100,10.054,10.055,10.053,10.054
USDNOK,20251111,161200,10.053,10.054,10.053,10.053
USDNOK,20251111,161300,10.052,10.053,10.052,10.052
USDNOK,20251111,161400,10.052,10.052,10.052,10.052
USDNOK,20251111,161500,10.053,10.054,10.053,10.054
USDNOK,20251111,161600,10.055,10.055,10.053,10.054
USDNOK,20251111,161700,10.053,10.054,10.053,10.054
USDNOK,20251111,161800,10.055,10.056,10.055,10.055
USDNOK,20251111,161900,10.054,10.054,10.053,10.054
USDNOK,20251111,162000,10.055,10.056,10.054,10.056
USDNOK,20251111,162100,10.055,10.055,10.053,10.054
USDNOK,20251111,162200,10.055,10.055,10.054,10.054
USDNOK,20251111,162300,10.055,10.056,10.055,10.055
USDNOK,20251111,162400,10.055,10.055,10.055,10.055
USDNOK,20251111,162500,10.054,10.054,10.053,10.054
USDNOK,20251111,162600,10.053,10.053,10.051,10.052
USDNOK,20251111,162700,10.051,10.053,10.051,10.051
USDNOK,20251111,162800,10.050,10.051,10.050,10.051
USDNOK,20251111,162900,10.051,10.051,10.051,10.051
USDNOK,20251111,163000,10.050,10.050,10.050,10.050
USDNOK,20251111,163100,10.051,10.052,10.050,10.051
USDNOK,20251111,163200,10.050,10.050,10.050,10.050
USDNOK,20251111,163300,10.051,10.052,10.050,10.052
USDNOK,20251111,163400,10.053,10.054,10.053,10.054
USDNOK,20251111,163500,10.053,10.053,10.053,10.053
USDNOK,20251111,163600,10.054,10.055,10.054,10.055
USDNOK,20251111,163700,10.056,10.056,10.054,10.054
USDNOK,20251111,163800,10.055,10.056,10.053,10.056
USDNOK,20251111,163900,10.055,10.055,10.054,10.054
USDNOK,20251111,164000,10.055,10.055,10.052,10.052
USDNOK,20251111,164100,10.051,10.052,10.051,10.052
USDNOK,20251111,164200,10.051,10.052,10.051,10.051
USDNOK,20251111,164300,10.052,10.053,10.052,10.053
USDNOK,20251111,164400,10.052,10.052,10.051,10.051
USDNOK,20251111,164500,10.052,10.052,10.051,10.051
USDNOK,20251111,164600,10.052,10.052,10.051,10.051
USDNOK,20251111,164700,10.050,10.052,10.050,10.052
USDNOK,20251111,164800,10.053,10.054,10.053,10.054
USDNOK,20251111,164900,10.055,10.055,10.053,10.054
USDNOK,20251111,165000,10.053,10.056,10.053,10.056
USDNOK,20251111,165100,10.057,10.058,10.057,10.058
USDNOK,20251111,165200,10.057,10.058,10.057,10.057
USDNOK,20251111,165300,10.056,10.056,10.055,10.056
USDNOK,20251111,165400,10.055,10.055,10.055,10.055
USDNOK,20251111,165500,10.054,10.054,10.053,10.053
USDNOK,20251111,165600,10.054,10.056,10.054,10.056
USDNOK,20251111,165700,10.055,10.056,10.055,10.055
USDNOK,20251111,165800,10.054,10.054,10.052,10.052
USDNOK,20251111,165900,10.053,10.053,10.051,10.051
USDNOK,20251111,170000,10.052,10.052,10.051,10.052
USDNOK,20251111,170100,10.051,10.052,10.051,10.052
USDNOK,20251111,170200,10.051,10.052,10.051,10.051
USDNOK,20251111,170300,10.052,10.052,10.050,10.050
USDNOK,20251111,170400,10.049,10.051,10.049,10.051
USDNOK,20251111,170500,10.050,10.052,10.050,10.051
USDNOK,20251111,170600,10.050,10.050,10.048,10.048
USDNOK,20251111,170700,10.047,10.048,10.046,10.047
USDNOK,20251111,170800,10.046,10.046,10.045,10.045
USDNOK,20251111,170900,10.046,10.046,10.046,10.046
USDNOK,20251111,171000,10.046,10.047,10.046,10.047
USDNOK,20251111,171100,10.047,10.048,10.047,10.048
USDNOK,20251111,171200,10.047,10.047,10.045,10.045
USDNOK,20251111,171300,10.046,10.046,10.046,10.046
USDNOK,20251111,171400,10.047,10.047,10.047,10.047
USDNOK,20251111,171500,10.047,10.047,10.045,10.045
USDNOK,20251111,171600,10.044,10.044,10.043,10.043
USDNOK,20251111,171700,10.042,10.042,10.040,10.041
USDNOK,20251111,171800,10.040,10.041,10.040,10.040
USDNOK,20251111,171900,10.040,10.040,10.040,10.040
USDNOK,20251111,172000,10.041,10.041,10.038,10.038
USDNOK,20251111,172100,10.039,10.040,10.039,10.040
USDNOK,20251111,172200,10.041,10.041,10.041,10.041
USDNOK,20251111,172300,10.041,10.041,10.040,10.040
USDNOK,20251111,172400,10.039,10.039,10.039,10.039
USDNOK,20251111,172500,10.039,10.041,10.039,10.041
USDNOK,20251111,172600,10.042,10.043,10.042,10.043
USDNOK,20251111,172700,10.044,10.044,10.044,10.044
USDNOK,20251111,172800,10.044,10.047,10.044,10.046
USDNOK,20251111,172900,10.045,10.046,10.045,10.046
USDNOK,20251111,173000,10.046,10.046,10.045,10.045
USDNOK,20251111,173100,10.046,10.048,10.046,10.047
USDNOK,20251111,173200,10.047,10.047,10.047,10.047
USDNOK,20251111,173300,10.048,10.048,10.047,10.047
USDNOK,20251111,173400,10.047,10.047,10.046,10.046
USDNOK,20251111,173500,10.046,10.046,10.046,10.046
USDNOK,20251111,173600,10.047,10.047,10.047,10.047
USDNOK,20251111,173700,10.046,10.046,10.044,10.044
USDNOK,20251111,173800,10.043,10.044,10.043,10.044
USDNOK,20251111,173900,10.045,10.046,10.045,10.046
USDNOK,20251111,174000,10.045,10.047,10.045,10.047
USDNOK,20251111,174100,10.047,10.047,10.047,10.047
USDNOK,20251111,174200,10.047,10.047,10.047,10.047
USDNOK,20251111,174300,10.047,10.047,10.047,10.047
USDNOK,20251111,174400,10.047,10.047,10.047,10.047
USDNOK,20251111,174500,10.047,10.047,10.047,10.047
USDNOK,20251111,174600,10.048,10.048,10.048,10.048
USDNOK,20251111,174700,10.048,10.048,10.048,10.048
USDNOK,20251111,174800,10.048,10.048,10.048,10.048
USDNOK,20251111,174900,10.048,10.048,10.048,10.048
USDNOK,20251111,175000,10.048,10.048,10.047,10.047
USDNOK,20251111,175100,10.047,10.047,10.047,10.047
USDNOK,20251111,175200,10.046,10.046,10.046,10.046
USDNOK,20251111,175300,10.046,10.046,10.046,10.046
USDNOK,20251111,175400,10.046,10.046,10.045,10.045
USDNOK,20251111,175500,10.045,10.046,10.045,10.046
USDNOK,20251111,175600,10.046,10.046,10.046,10.046
USDNOK,20251111,175700,10.047,10.049,10.047,10.049
USDNOK,20251111,175800,10.049,10.049,10.049,10.049
USDNOK,20251111,175900,10.049,10.049,10.049,10.049
USDNOK,20251111,180000,10.049,10.049,10.048,10.048
USDNOK,20251111,180100,10.047,10.047,10.045,10.045
USDNOK,20251111,180200,10.045,10.046,10.045,10.046
USDNOK,20251111,180300,10.047,10.049,10.047,10.049
USDNOK,20251111,180400,10.048,10.048,10.048,10.048
USDNOK,20251111,180500,10.047,10.047,10.046,10.046
USDNOK,20251111,180600,10.045,10.046,10.045,10.046
USDNOK,20251111,180700,10.045,10.045,10.044,10.044
USDNOK,20251111,180800,10.045,10.045,10.044,10.044
USDNOK,20251111,180900,10.044,10.044,10.044,10.044
USDNOK,20251111,181000,10.044,10.044,10.044,10.044
USDNOK,20251111,181100,10.044,10.044,10.044,10.044
USDNOK,20251111,181200,10.044,10.045,10.044,10.045
USDNOK,20251111,181300,10.044,10.044,10.043,10.043
USDNOK,20251111,181400,10.042,10.042,10.041,10.041
USDNOK,20251111,181500,10.041,10.041,10.041,10.041
USDNOK,20251111,181600,10.040,10.041,10.040,10.041
USDNOK,20251111,181700,10.041,10.042,10.041,10.041
USDNOK,20251111,181800,10.041,10.041,10.041,10.041
USDNOK,20251111,181900,10.041,10.041,10.041,10.041
USDNOK,20251111,182000,10.041,10.041,10.040,10.040
USDNOK,20251111,182100,10.040,10.040,10.040,10.040
USDNOK,20251111,182200,10.041,10.041,10.041,10.041
USDNOK,20251111,182300,10.040,10.040,10.039,10.039
USDNOK,20251111,182400,10.040,10.040,10.039,10.040
USDNOK,20251111,182500,10.040,10.041,10.040,10.041
USDNOK,20251111,182600,10.041,10.041,10.041,10.041
USDNOK,20251111,182700,10.042,10.043,10.042,10.043
USDNOK,20251111,182800,10.044,10.044,10.042,10.042
USDNOK,20251111,182900,10.043,10.043,10.042,10.042
USDNOK,20251111,183000,10.042,10.042,10.042,10.042
USDNOK,20251111,183100,10.042,10.042,10.041,10.041
USDNOK,20251111,183200,10.042,10.042,10.042,10.042
USDNOK,20251111,183300,10.042,10.042,10.042,10.042
USDNOK,20251111,183400,10.042,10.043,10.042,10.043
USDNOK,20251111,183500,10.044,10.044,10.044,10.044
USDNOK,20251111,183600,10.044,10.044,10.044,10.044
USDNOK,20251111,183700,10.044,10.044,10.044,10.044
USDNOK,20251111,183800,10.044,10.044,10.043,10.043
USDNOK,20251111,183900,10.042,10.042,10.042,10.042
USDNOK,20251111,184000,10.042,10.042,10.042,10.042
USDNOK,20251111,184100,10.043,10.043,10.043,10.043
USDNOK,20251111,184200,10.043,10.043,10.042,10.042
USDNOK,20251111,184300,10.043,10.043,10.042,10.042
USDNOK,20251111,184400,10.042,10.042,10.041,10.041
USDNOK,20251111,184500,10.041,10.041,10.041,10.041
USDNOK,20251111,184600,10.041,10.041,10.041,10.041
USDNOK,20251111,184700,10.041,10.041,10.040,10.040
USDNOK,20251111,184800,10.039,10.041,10.039,10.040
USDNOK,20251111,184900,10.039,10.039,10.039,10.039
USDNOK,20251111,185000,10.039,10.039,10.039,10.039
USDNOK,20251111,185100,10.039,10.039,10.039,10.039
USDNOK,20251111,185200,10.039,10.040,10.039,10.039
USDNOK,20251111,185300,10.039,10.039,10.039,10.039
USDNOK,20251111,185400,10.039,10.039,10.039,10.039
USDNOK,20251111,185500,10.039,10.039,10.039,10.039
USDNOK,20251111,185600,10.039,10.039,10.039,10.039
USDNOK,20251111,185700,10.039,10.039,10.039,10.039
USDNOK,20251111,185800,10.039,10.039,10.039,10.039
USDNOK,20251111,185900,10.039,10.039,10.039,10.039
USDNOK,20251111,190000,10.039,10.039,10.039,10.039
USDNOK,20251111,190100,10.040,10.041,10.040,10.041
USDNOK,20251111,190200,10.040,10.040,10.040,10.040
USDNOK,20251111,190300,10.041,10.041,10.040,10.040
USDNOK,20251111,190400,10.041,10.042,10.041,10.041
USDNOK,20251111,190500,10.041,10.041,10.041,10.041
USDNOK,20251111,190600,10.041,10.042,10.041,10.042
USDNOK,20251111,190700,10.042,10.042,10.042,10.042
USDNOK,20251111,190800,10.041,10.041,10.041,10.041
USDNOK,20251111,190900,10.041,10.042,10.041,10.041
USDNOK,20251111,191000,10.042,10.042,10.041,10.042
USDNOK,20251111,191100,10.041,10.042,10.041,10.042
USDNOK,20251111,191200,10.041,10.042,10.041,10.042
USDNOK,20251111,191300,10.042,10.042,10.041,10.041
USDNOK,20251111,191400,10.042,10.042,10.041,10.042
USDNOK,20251111,191500,10.042,10.042,10.042,10.042
USDNOK,20251111,191600,10.042,10.042,10.042,10.042
USDNOK,20251111,191700,10.042,10.042,10.041,10.041
USDNOK,20251111,191800,10.041,10.041,10.041,10.041
USDNOK,20251111,191900,10.041,10.041,10.041,10.041
USDNOK,20251111,192000,10.041,10.041,10.041,10.041
USDNOK,20251111,192100,10.040,10.040,10.040,10.040
USDNOK,20251111,192200,10.039,10.039,10.039,10.039
USDNOK,20251111,192300,10.039,10.041,10.039,10.041
USDNOK,20251111,192400,10.041,10.041,10.041,10.041
USDNOK,20251111,192500,10.041,10.042,10.041,10.042
USDNOK,20251111,192600,10.042,10.042,10.042,10.042
USDNOK,20251111,192700,10.043,10.043,10.043,10.043
USDNOK,20251111,192800,10.043,10.044,10.043,10.043
USDNOK,20251111,192900,10.044,10.044,10.044,10.044
USDNOK,20251111,193000,10.043,10.044,10.043,10.044
USDNOK,20251111,193100,10.043,10.043,10.043,10.043
USDNOK,20251111,193200,10.042,10.043,10.042,10.043
USDNOK,20251111,193300,10.042,10.042,10.042,10.042
USDNOK,20251111,193400,10.042,10.042,10.042,10.042
USDNOK,20251111,193500,10.042,10.044,10.042,10.044
USDNOK,20251111,193600,10.043,10.043,10.043,10.043
USDNOK,20251111,193700,10.043,10.043,10.043,10.043
USDNOK,20251111,193800,10.043,10.045,10.043,10.045
USDNOK,20251111,193900,10.045,10.045,10.045,10.045
USDNOK,20251111,194000,10.045,10.045,10.044,10.044
USDNOK,20251111,194100,10.044,10.044,10.044,10.044
USDNOK,20251111,194200,10.043,10.043,10.043,10.043
USDNOK,20251111,194300,10.043,10.043,10.043,10.043
USDNOK,20251111,194400,10.043,10.043,10.043,10.043
USDNOK,20251111,194500,10.043,10.044,10.043,10.044
USDNOK,20251111,194600,10.044,10.044,10.044,10.044
USDNOK,20251111,194700,10.044,10.044,10.043,10.043
USDNOK,20251111,194800,10.042,10.042,10.041,10.041
USDNOK,20251111,194900,10.041,10.041,10.041,10.041
USDNOK,20251111,195000,10.041,10.041,10.041,10.041
USDNOK,20251111,195100,10.040,10.040,10.040,10.040
USDNOK,20251111,195200,10.040,10.041,10.040,10.041
USDNOK,20251111,195300,10.041,10.041,10.041,10.041
USDNOK,20251111,195400,10.041,10.041,10.041,10.041
USDNOK,20251111,195500,10.041,10.044,10.041,10.043
USDNOK,20251111,195600,10.043,10.043,10.043,10.043
USDNOK,20251111,195700,10.043,10.043,10.043,10.043
USDNOK,20251111,195800,10.042,10.042,10.041,10.041
USDNOK,20251111,195900,10.040,10.041,10.040,10.041
USDNOK,20251111,200000,10.041,10.043,10.041,10.043
USDNOK,20251111,200100,10.044,10.046,10.044,10.046
USDNOK,20251111,200200,10.047,10.047,10.047,10.047
USDNOK,20251111,200300,10.046,10.046,10.046,10.046
USDNOK,20251111,200400,10.046,10.046,10.046,10.046
USDNOK,20251111,200500,10.046,10.046,10.046,10.046
USDNOK,20251111,200600,10.046,10.046,10.045,10.045
USDNOK,20251111,200700,10.045,10.045,10.045,10.045
USDNOK,20251111,200800,10.045,10.045,10.045,10.045
USDNOK,20251111,200900,10.045,10.047,10.045,10.047
USDNOK,20251111,201000,10.047,10.047,10.047,10.047
USDNOK,20251111,201100,10.047,10.047,10.047,10.047
USDNOK,20251111,201200,10.047,10.047,10.046,10.046
USDNOK,20251111,201300,10.046,10.046,10.046,10.046
USDNOK,20251111,201400,10.046,10.046,10.046,10.046
USDNOK,20251111,201500,10.046,10.046,10.046,10.046
USDNOK,20251111,201600,10.046,10.046,10.046,10.046
USDNOK,20251111,201700,10.046,10.046,10.046,10.046
USDNOK,20251111,201800,10.046,10.046,10.046,10.046
USDNOK,20251111,201900,10.046,10.046,10.046,10.046
USDNOK,20251111,202000,10.046,10.046,10.046,10.046
USDNOK,20251111,202100,10.046,10.046,10.046,10.046
USDNOK,20251111,202200,10.046,10.046,10.046,10.046
USDNOK,20251111,202300,10.046,10.046,10.046,10.046
USDNOK,20251111,202400,10.046,10.046,10.046,10.046
USDNOK,20251111,202500,10.046,10.046,10.046,10.046
USDNOK,20251111,202600,10.046,10.046,10.046,10.046
USDNOK,20251111,202700,10.046,10.046,10.046,10.046
USDNOK,20251111,202800,10.046,10.046,10.046,10.046
USDNOK,20251111,202900,10.046,10.046,10.046,10.046
USDNOK,20251111,203000,10.045,10.045,10.045,10.045
USDNOK,20251111,203100,10.045,10.045,10.045,10.045
USDNOK,20251111,203200,10.044,10.045,10.044,10.045
USDNOK,20251111,203300,10.045,10.045,10.045,10.045
USDNOK,20251111,203400,10.046,10.046,10.046,10.046
USDNOK,20251111,203500,10.046,10.046,10.045,10.045
USDNOK,20251111,203600,10.046,10.046,10.046,10.046
USDNOK,20251111,203700,10.046,10.046,10.046,10.046
USDNOK,20251111,203800,10.046,10.046,10.045,10.045
USDNOK,20251111,203900,10.045,10.046,10.045,10.046
USDNOK,20251111,204000,10.046,10.046,10.046,10.046
USDNOK,20251111,204100,10.046,10.046,10.046,10.046
USDNOK,20251111,204200,10.046,10.046,10.045,10.045
USDNOK,20251111,204300,10.046,10.046,10.046,10.046
USDNOK,20251111,204400,10.046,10.046,10.046,10.046
USDNOK,20251111,204500,10.046,10.046,10.046,10.046
USDNOK,20251111,204600,10.046,10.047,10.046,10.047
USDNOK,20251111,204700,10.048,10.048,10.047,10.047
USDNOK,20251111,204800,10.047,10.048,10.047,10.048
USDNOK,20251111,204900,10.049,10.049,10.049,10.049
USDNOK,20251111,205000,10.050,10.051,10.050,10.050
USDNOK,20251111,205100,10.049,10.049,10.049,10.049
USDNOK,20251111,205200,10.049,10.049,10.049,10.049
USDNOK,20251111,205300,10.049,10.049,10.045,10.045
USDNOK,20251111,205400,10.046,10.047,10.046,10.047
USDNOK,20251111,205500,10.046,10.047,10.046,10.047
USDNOK,20251111,205600,10.047,10.047,10.047,10.047
USDNOK,20251111,205700,10.048,10.049,10.048,10.049
USDNOK,20251111,205800,10.049,10.049,10.049,10.049
USDNOK,20251111,205900,10.049,10.051,10.049,10.051
USDNOK,20251111,210000,10.052,10.052,10.052,10.052
USDNOK,20251111,210100,10.052,10.052,10.052,10.052
USDNOK,20251111,210200,10.052,10.052,10.052,10.052
USDNOK,20251111,210300,10.051,10.051,10.049,10.049
USDNOK,20251111,210400,10.049,10.049,10.049,10.049
USDNOK,20251111,210500,10.049,10.049,10.049,10.049
USDNOK,20251111,210600,10.049,10.049,10.049,10.049
USDNOK,20251111,210700,10.048,10.048,10.048,10.048
USDNOK,20251111,210800,10.047,10.047,10.047,10.047
USDNOK,20251111,210900,10.047,10.047,10.047,10.047
USDNOK,20251111,211000,10.047,10.047,10.047,10.047
USDNOK,20251111,211100,10.048,10.048,10.048,10.048
USDNOK,20251111,211200,10.048,10.048,10.048,10.048
USDNOK,20251111,211300,10.048,10.048,10.047,10.047
USDNOK,20251111,211400,10.048,10.048,10.046,10.046
USDNOK,20251111,211500,10.046,10.046,10.045,10.046
USDNOK,20251111,211600,10.045,10.045,10.045,10.045
USDNOK,20251111,211700,10.045,10.046,10.045,10.046
USDNOK,20251111,211800,10.046,10.046,10.046,10.046
USDNOK,20251111,211900,10.045,10.045,10.045,10.045
USDNOK,20251111,212000,10.045,10.046,10.045,10.046
USDNOK,20251111,212100,10.046,10.046,10.046,10.046
USDNOK,20251111,212200,10.046,10.047,10.046,10.046
USDNOK,20251111,212300,10.046,10.047,10.046,10.047
USDNOK,20251111,212400,10.047,10.047,10.047,10.047
USDNOK,20251111,212500,10.046,10.046,10.046,10.046
USDNOK,20251111,212600,10.046,10.046,10.046,10.046
USDNOK,20251111,212700,10.046,10.047,10.046,10.047
USDNOK,20251111,212800,10.047,10.048,10.047,10.048
USDNOK,20251111,212900,10.048,10.048,10.048,10.048
USDNOK,20251111,213000,10.048,10.048,10.048,10.048
USDNOK,20251111,213100,10.049,10.049,10.049,10.049
USDNOK,20251111,213200,10.050,10.050,10.050,10.050
USDNOK,20251111,213300,10.051,10.051,10.051,10.051
USDNOK,20251111,213400,10.051,10.051,10.051,10.051
USDNOK,20251111,213500,10.050,10.050,10.050,10.050
USDNOK,20251111,213600,10.050,10.050,10.049,10.049
USDNOK,20251111,213700,10.049,10.049,10.049,10.049
USDNOK,20251111,213800,10.050,10.050,10.050,10.050
USDNOK,20251111,213900,10.050,10.050,10.050,10.050
USDNOK,20251111,214000,10.050,10.050,10.049,10.049
USDNOK,20251111,214100,10.049,10.049,10.049,10.049
USDNOK,20251111,214200,10.048,10.048,10.048,10.048
USDNOK,20251111,214300,10.048,10.048,10.048,10.048
USDNOK,20251111,214400,10.048,10.048,10.048,10.048
USDNOK,20251111,214500,10.048,10.049,10.048,10.049
USDNOK,20251111,214600,10.049,10.049,10.049,10.049
USDNOK,20251111,214700,10.050,10.050,10.050,10.050
USDNOK,20251111,214800,10.050,10.050,10.050,10.050
USDNOK,20251111,214900,10.050,10.051,10.050,10.051
USDNOK,20251111,215000,10.052,10.053,10.052,10.053
USDNOK,20251111,215100,10.053,10.053,10.053,10.053
USDNOK,20251111,215200,10.053,10.053,10.053,10.053
USDNOK,20251111,215300,10.054,10.054,10.053,10.053
USDNOK,20251111,215400,10.053,10.053,10.053,10.053
USDNOK,20251111,215500,10.053,10.053,10.053,10.053
USDNOK,20251111,215600,10.054,10.055,10.054,10.055
USDNOK,20251111,215700,10.054,10.056,10.054,10.056
USDNOK,20251111,215800,10.057,10.057,10.057,10.057
USDNOK,20251111,215900,10.057,10.057,10.056,10.056
USDNOK,20251111,220000,10.055,10.055,10.055,10.055
USDNOK,20251111,220100,10.054,10.054,10.054,10.054
USDNOK,20251111,220200,10.054,10.054,10.053,10.053
USDNOK,20251111,220300,10.053,10.053,10.053,10.053
USDNOK,20251111,220400,10.053,10.053,10.053,10.053
USDNOK,20251111,220500,10.052,10.052,10.052,10.052
USDNOK,20251111,220600,10.052,10.052,10.051,10.051
USDNOK,20251111,220700,10.051,10.051,10.051,10.051
USDNOK,20251111,220800,10.051,10.051,10.051,10.051
USDNOK,20251111,220900,10.052,10.052,10.052,10.052
USDNOK,20251111,221000,10.052,10.052,10.052,10.052
USDNOK,20251111,221100,10.052,10.052,10.052,10.052
USDNOK,20251111,221200,10.052,10.052,10.051,10.051
USDNOK,20251111,221300,10.051,10.051,10.051,10.051
USDNOK,20251111,221400,10.051,10.051,10.051,10.051
USDNOK,20251111,221500,10.051,10.051,10.051,10.051
USDNOK,20251111,221600,10.051,10.051,10.051,10.051
USDNOK,20251111,221700,10.051,10.051,10.051,10.051
USDNOK,20251111,221800,10.051,10.051,10.051,10.051
USDNOK,20251111,221900,10.051,10.051,10.051,10.051
USDNOK,20251111,222000,10.052,10.052,10.052,10.052
USDNOK,20251111,222100,10.052,10.053,10.052,10.053
USDNOK,20251111,222200,10.053,10.053,10.053,10.053
USDNOK,20251111,222300,10.053,10.053,10.053,10.053
USDNOK,20251111,222400,10.053,10.053,10.053,10.053
USDNOK,20251111,222500,10.052,10.053,10.052,10.053
USDNOK,20251111,222600,10.052,10.053,10.052,10.053
USDNOK,20251111,222700,10.054,10.054,10.054,10.054
USDNOK,20251111,222800,10.054,10.054,10.054,10.054
USDNOK,20251111,222900,10.054,10.054,10.054,10.054
USDNOK,20251111,223000,10.054,10.054,10.054,10.054
USDNOK,20251111,223100,10.054,10.054,10.054,10.054
USDNOK,20251111,223200,10.054,10.054,10.054,10.054
USDNOK,20251111,223300,10.054,10.054,10.054,10.054
USDNOK,20251111,223400,10.054,10.054,10.054,10.054
USDNOK,20251111,223500,10.054,10.054,10.054,10.054
USDNOK,20251111,223600,10.054,10.054,10.054,10.054
USDNOK,20251111,223700,10.054,10.054,10.054,10.054
USDNOK,20251111,223800,10.054,10.054,10.054,10.054
USDNOK,20251111,223900,10.055,10.055,10.055,10.055
USDNOK,20251111,224000,10.055,10.055,10.055,10.055
USDNOK,20251111,224100,10.055,10.055,10.055,10.055
USDNOK,20251111,224200,10.055,10.055,10.055,10.055
USDNOK,20251111,224300,10.055,10.055,10.055,10.055
USDNOK,20251111,224400,10.055,10.055,10.055,10.055
USDNOK,20251111,224500,10.055,10.056,10.055,10.056
USDNOK,20251111,224600,10.055,10.055,10.055,10.055
USDNOK,20251111,224700,10.055,10.055,10.055,10.055
USDNOK,20251111,224800,10.055,10.055,10.055,10.055
USDNOK,20251111,224900,10.056,10.056,10.056,10.056
USDNOK,20251111,225000,10.056,10.056,10.056,10.056
USDNOK,20251111,225100,10.056,10.056,10.056,10.056
USDNOK,20251111,225200,10.056,10.056,10.056,10.056
USDNOK,20251111,225300,10.056,10.057,10.056,10.057
USDNOK,20251111,225400,10.057,10.057,10.057,10.057
USDNOK,20251111,225500,10.057,10.057,10.056,10.056
USDNOK,20251111,225600,10.055,10.055,10.055,10.055
USDNOK,20251111,225700,10.055,10.055,10.055,10.055
USDNOK,20251111,225800,10.055,10.057,10.055,10.057
USDNOK,20251111,225900,10.056,10.056,10.056,10.056
USDNOK,20251111,230000,10.056,10.056,10.055,10.055
USDNOK,20251111,230100,10.055,10.055,10.055,10.055
USDNOK,20251111,230200,10.054,10.054,10.054,10.054
USDNOK,20251111,230300,10.054,10.054,10.054,10.054
USDNOK,20251111,230400,10.054,10.054,10.054,10.054
USDNOK,20251111,230500,10.054,10.054,10.054,10.054
USDNOK,20251111,230600,10.062,10.062,10.062,10.062
USDNOK,20251111,230700,10.062,10.066,10.062,10.064
USDNOK,20251111,230800,10.065,10.065,10.063,10.063
USDNOK,20251111,230900,10.062,10.065,10.062,10.064
USDNOK,20251111,231000,10.063,10.063,10.063,10.063
USDNOK,20251111,231100,10.062,10.064,10.062,10.064
USDNOK,20251111,231200,10.063,10.063,10.063,10.063
USDNOK,20251111,231300,10.063,10.063,10.061,10.061
USDNOK,20251111,231400,10.062,10.062,10.062,10.062
USDNOK,20251111,231500,10.063,10.063,10.063,10.063
USDNOK,20251111,231600,10.062,10.062,10.058,10.061
USDNOK,20251111,231700,10.062,10.062,10.062,10.062
USDNOK,20251111,231800,10.062,10.063,10.062,10.063
USDNOK,20251111,231900,10.063,10.063,10.062,10.062
USDNOK,20251111,232000,10.062,10.062,10.062,10.062
USDNOK,20251111,232100,10.058,10.058,10.058,10.058
USDNOK,20251111,232200,10.058,10.058,10.058,10.058
USDNOK,20251111,232300,10.061,10.061,10.059,10.059
USDNOK,20251111,232400,10.060,10.062,10.059,10.059
USDNOK,20251111,232500,10.060,10.060,10.060,10.060
USDNOK,20251111,232600,10.060,10.060,10.060,10.060
USDNOK,20251111,232700,10.063,10.063,10.061,10.061
USDNOK,20251111,232800,10.060,10.060,10.058,10.060
USDNOK,20251111,232900,10.062,10.062,10.062,10.062
USDNOK,20251111,233000,10.062,10.063,10.062,10.063
USDNOK,20251111,233100,10.061,10.061,10.060,10.060
USDNOK,20251111,233200,10.058,10.059,10.058,10.059
USDNOK,20251111,233300,10.059,10.060,10.057,10.057
USDNOK,20251111,233400,10.060,10.060,10.059,10.059
USDNOK,20251111,233500,10.059,10.060,10.059,10.060
USDNOK,20251111,233600,10.060,10.060,10.059,10.059
USDNOK,20251111,233700,10.058,10.060,10.058,10.058
USDNOK,20251111,233800,10.059,10.059,10.059,10.059
USDNOK,20251111,233900,10.059,10.060,10.059,10.060
USDNOK,20251111,234000,10.059,10.059,10.059,10.059
USDNOK,20251111,234100,10.059,10.059,10.059,10.059
USDNOK,20251111,234200,10.059,10.059,10.059,10.059
USDNOK,20251111,234300,10.060,10.060,10.060,10.060
USDNOK,20251111,234400,10.060,10.060,10.059,10.059
USDNOK,20251111,234500,10.060,10.060,10.060,10.060
USDNOK,20251111,234600,10.059,10.059,10.059,10.059
USDNOK,20251111,234700,10.060,10.060,10.059,10.059
USDNOK,20251111,234800,10.060,10.060,10.059,10.059
USDNOK,20251111,234900,10.059,10.060,10.059,10.060
USDNOK,20251111,235000,10.060,10.060,10.060,10.060
USDNOK,20251111,235100,10.060,10.060,10.059,10.060
USDNOK,20251111,235200,10.060,10.060,10.060,10.060
USDNOK,20251111,235300,10.059,10.060,10.059,10.060
USDNOK,20251111,235400,10.059,10.059,10.058,10.058
USDNOK,20251111,235500,10.059,10.059,10.058,10.058
USDNOK,20251111,235600,10.058,10.058,10.057,10.057
USDNOK,20251111,235700,10.058,10.058,10.058,10.058
USDNOK,20251111,235800,10.058,10.058,10.057,10.058
USDNOK,20251111,235900,10.057,10.058,10.057,10.057
USDNOK,20251112,000000,10.058,10.058,10.056,10.057
USDPLN,20251111,000100,3.663,3.663,3.663,3.663
USDPLN,20251111,000200,3.663,3.663,3.663,3.663
USDPLN,20251111,000300,3.663,3.663,3.663,3.663
USDPLN,20251111,000400,3.663,3.663,3.663,3.663
USDPLN,20251111,000500,3.663,3.663,3.663,3.663
USDPLN,20251111,000600,3.663,3.663,3.663,3.663
USDPLN,20251111,000700,3.663,3.663,3.663,3.663
USDPLN,20251111,000800,3.663,3.663,3.663,3.663
USDPLN,20251111,000900,3.663,3.663,3.663,3.663
USDPLN,20251111,001000,3.663,3.663,3.663,3.663
USDPLN,20251111,001100,3.663,3.663,3.663,3.663
USDPLN,20251111,001200,3.663,3.663,3.663,3.663
USDPLN,20251111,001300,3.663,3.663,3.663,3.663
USDPLN,20251111,001400,3.663,3.663,3.663,3.663
USDPLN,20251111,001500,3.663,3.663,3.663,3.663
USDPLN,20251111,001600,3.663,3.663,3.663,3.663
USDPLN,20251111,001700,3.663,3.663,3.663,3.663
USDPLN,20251111,001800,3.663,3.663,3.663,3.663
USDPLN,20251111,001900,3.663,3.663,3.663,3.663
USDPLN,20251111,002000,3.663,3.663,3.663,3.663
USDPLN,20251111,002100,3.663,3.663,3.663,3.663
USDPLN,20251111,002200,3.663,3.663,3.663,3.663
USDPLN,20251111,002300,3.663,3.663,3.663,3.663
USDPLN,20251111,002400,3.663,3.663,3.663,3.663
USDPLN,20251111,002500,3.663,3.663,3.663,3.663
USDPLN,20251111,002600,3.663,3.663,3.663,3.663
USDPLN,20251111,002700,3.663,3.663,3.663,3.663
USDPLN,20251111,002800,3.663,3.663,3.663,3.663
USDPLN,20251111,002900,3.663,3.663,3.663,3.663
USDPLN,20251111,003000,3.663,3.663,3.663,3.663
USDPLN,20251111,003100,3.663,3.663,3.663,3.663
USDPLN,20251111,003200,3.663,3.663,3.663,3.663
USDPLN,20251111,003300,3.663,3.663,3.663,3.663
USDPLN,20251111,003400,3.663,3.663,3.663,3.663
USDPLN,20251111,003500,3.663,3.663,3.663,3.663
USDPLN,20251111,003600,3.663,3.663,3.663,3.663
USDPLN,20251111,003700,3.663,3.663,3.663,3.663
USDPLN,20251111,003800,3.663,3.663,3.663,3.663
USDPLN,20251111,003900,3.663,3.663,3.663,3.663
USDPLN,20251111,004000,3.663,3.663,3.663,3.663
USDPLN,20251111,004100,3.663,3.663,3.663,3.663
USDPLN,20251111,004200,3.663,3.663,3.663,3.663
USDPLN,20251111,004300,3.663,3.663,3.663,3.663
USDPLN,20251111,004400,3.663,3.663,3.663,3.663
USDPLN,20251111,004500,3.663,3.663,3.663,3.663
USDPLN,20251111,004600,3.663,3.663,3.663,3.663
USDPLN,20251111,004700,3.663,3.663,3.663,3.663
USDPLN,20251111,004800,3.663,3.663,3.663,3.663
USDPLN,20251111,004900,3.663,3.663,3.663,3.663
USDPLN,20251111,005000,3.663,3.663,3.663,3.663
USDPLN,20251111,005100,3.663,3.663,3.663,3.663
USDPLN,20251111,005200,3.663,3.663,3.663,3.663
USDPLN,20251111,005300,3.663,3.663,3.663,3.663
USDPLN,20251111,005400,3.663,3.663,3.663,3.663
USDPLN,20251111,005500,3.663,3.663,3.663,3.663
USDPLN,20251111,005600,3.663,3.663,3.663,3.663
USDPLN,20251111,005700,3.663,3.663,3.663,3.663
USDPLN,20251111,005800,3.663,3.663,3.663,3.663
USDPLN,20251111,005900,3.663,3.663,3.663,3.663
USDPLN,20251111,010000,3.663,3.663,3.663,3.663
USDPLN,20251111,010100,3.663,3.663,3.663,3.663
USDPLN,20251111,010200,3.663,3.663,3.663,3.663
USDPLN,20251111,010300,3.663,3.663,3.663,3.663
USDPLN,20251111,010400,3.663,3.663,3.663,3.663
USDPLN,20251111,010500,3.663,3.663,3.663,3.663
USDPLN,20251111,010600,3.663,3.663,3.663,3.663
USDPLN,20251111,010700,3.663,3.663,3.663,3.663
USDPLN,20251111,010800,3.663,3.663,3.663,3.663
USDPLN,20251111,010900,3.663,3.663,3.663,3.663
USDPLN,20251111,011000,3.663,3.663,3.663,3.663
USDPLN,20251111,011100,3.663,3.663,3.663,3.663
USDPLN,20251111,011200,3.663,3.663,3.663,3.663
USDPLN,20251111,011300,3.663,3.663,3.663,3.663
USDPLN,20251111,011400,3.663,3.663,3.663,3.663
USDPLN,20251111,011500,3.663,3.663,3.663,3.663
USDPLN,20251111,011600,3.663,3.663,3.663,3.663
USDPLN,20251111,011700,3.663,3.663,3.663,3.663
USDPLN,20251111,011800,3.663,3.663,3.663,3.663
USDPLN,20251111,011900,3.663,3.663,3.663,3.663
USDPLN,20251111,012000,3.663,3.663,3.663,3.663
USDPLN,20251111,012100,3.663,3.663,3.663,3.663
USDPLN,20251111,012200,3.663,3.663,3.663,3.663
USDPLN,20251111,012300,3.663,3.663,3.663,3.663
USDPLN,20251111,012400,3.663,3.663,3.663,3.663
USDPLN,20251111,012500,3.663,3.663,3.663,3.663
USDPLN,20251111,012600,3.663,3.663,3.663,3.663
USDPLN,20251111,012700,3.663,3.663,3.663,3.663
USDPLN,20251111,012800,3.663,3.663,3.663,3.663
USDPLN,20251111,012900,3.663,3.663,3.663,3.663
USDPLN,20251111,013000,3.663,3.663,3.663,3.663
USDPLN,20251111,013100,3.663,3.663,3.663,3.663
USDPLN,20251111,013200,3.663,3.663,3.663,3.663
USDPLN,20251111,013300,3.663,3.663,3.663,3.663
USDPLN,20251111,013400,3.663,3.663,3.663,3.663
USDPLN,20251111,013500,3.663,3.663,3.663,3.663
USDPLN,20251111,013600,3.663,3.663,3.663,3.663
USDPLN,20251111,013700,3.663,3.663,3.663,3.663
USDPLN,20251111,013800,3.663,3.663,3.663,3.663
USDPLN,20251111,013900,3.663,3.663,3.663,3.663
USDPLN,20251111,014000,3.663,3.663,3.663,3.663
USDPLN,20251111,014100,3.663,3.663,3.663,3.663
USDPLN,20251111,014200,3.663,3.663,3.663,3.663
USDPLN,20251111,014300,3.663,3.663,3.663,3.663
USDPLN,20251111,014400,3.663,3.663,3.663,3.663
USDPLN,20251111,014500,3.663,3.663,3.663,3.663
USDPLN,20251111,014600,3.663,3.663,3.663,3.663
USDPLN,20251111,014700,3.663,3.663,3.663,3.663
USDPLN,20251111,014800,3.663,3.663,3.663,3.663
USDPLN,20251111,014900,3.663,3.663,3.663,3.663
USDPLN,20251111,015000,3.663,3.664,3.663,3.664
USDPLN,20251111,015100,3.664,3.664,3.664,3.664
USDPLN,20251111,015200,3.664,3.664,3.664,3.664
USDPLN,20251111,015300,3.664,3.664,3.664,3.664
USDPLN,20251111,015400,3.664,3.664,3.664,3.664
USDPLN,20251111,015500,3.664,3.664,3.664,3.664
USDPLN,20251111,015600,3.664,3.664,3.664,3.664
USDPLN,20251111,015700,3.664,3.664,3.664,3.664
USDPLN,20251111,015800,3.664,3.664,3.664,3.664
USDPLN,20251111,015900,3.664,3.664,3.664,3.664
USDPLN,20251111,020000,3.664,3.664,3.664,3.664
USDPLN,20251111,020100,3.664,3.664,3.664,3.664
USDPLN,20251111,020200,3.664,3.664,3.664,3.664
USDPLN,20251111,020300,3.664,3.664,3.664,3.664
USDPLN,20251111,020400,3.664,3.664,3.664,3.664
USDPLN,20251111,020500,3.664,3.664,3.664,3.664
USDPLN,20251111,020600,3.664,3.664,3.664,3.664
USDPLN,20251111,020700,3.664,3.664,3.664,3.664
USDPLN,20251111,020800,3.664,3.664,3.664,3.664
USDPLN,20251111,020900,3.664,3.664,3.664,3.664
USDPLN,20251111,021000,3.664,3.664,3.664,3.664
USDPLN,20251111,021100,3.664,3.664,3.664,3.664
USDPLN,20251111,021200,3.664,3.664,3.664,3.664
USDPLN,20251111,021300,3.664,3.664,3.664,3.664
USDPLN,20251111,021400,3.664,3.664,3.664,3.664
USDPLN,20251111,021500,3.665,3.665,3.665,3.665
USDPLN,20251111,021600,3.665,3.665,3.665,3.665
USDPLN,20251111,021700,3.665,3.665,3.665,3.665
USDPLN,20251111,021800,3.665,3.665,3.665,3.665
USDPLN,20251111,021900,3.665,3.665,3.665,3.665
USDPLN,20251111,022000,3.665,3.665,3.665,3.665
USDPLN,20251111,022100,3.665,3.665,3.665,3.665
USDPLN,20251111,022200,3.665,3.665,3.665,3.665
USDPLN,20251111,022300,3.665,3.665,3.665,3.665
USDPLN,20251111,022400,3.665,3.665,3.665,3.665
USDPLN,20251111,022500,3.665,3.665,3.665,3.665
USDPLN,20251111,022600,3.665,3.665,3.665,3.665
USDPLN,20251111,022700,3.665,3.665,3.665,3.665
USDPLN,20251111,022800,3.665,3.666,3.665,3.666
USDPLN,20251111,022900,3.666,3.666,3.666,3.666
USDPLN,20251111,023000,3.666,3.666,3.666,3.666
USDPLN,20251111,023100,3.666,3.666,3.666,3.666
USDPLN,20251111,023200,3.666,3.666,3.666,3.666
USDPLN,20251111,023300,3.666,3.666,3.666,3.666
USDPLN,20251111,023400,3.666,3.666,3.666,3.666
USDPLN,20251111,023500,3.666,3.666,3.666,3.666
USDPLN,20251111,023600,3.666,3.666,3.666,3.666
USDPLN,20251111,023700,3.666,3.666,3.666,3.666
USDPLN,20251111,023800,3.666,3.666,3.666,3.666
USDPLN,20251111,023900,3.666,3.666,3.666,3.666
USDPLN,20251111,024000,3.666,3.666,3.666,3.666
USDPLN,20251111,024100,3.666,3.666,3.666,3.666
USDPLN,20251111,024200,3.666,3.666,3.666,3.666
USDPLN,20251111,024300,3.666,3.666,3.666,3.666
USDPLN,20251111,024400,3.666,3.666,3.666,3.666
USDPLN,20251111,024500,3.666,3.666,3.666,3.666
USDPLN,20251111,024600,3.666,3.666,3.666,3.666
USDPLN,20251111,024700,3.666,3.666,3.666,3.666
USDPLN,20251111,024800,3.666,3.666,3.666,3.666
USDPLN,20251111,024900,3.666,3.666,3.666,3.666
USDPLN,20251111,025000,3.666,3.666,3.666,3.666
USDPLN,20251111,025100,3.666,3.666,3.666,3.666
USDPLN,20251111,025200,3.666,3.666,3.666,3.666
USDPLN,20251111,025300,3.666,3.666,3.666,3.666
USDPLN,20251111,025400,3.666,3.666,3.666,3.666
USDPLN,20251111,025500,3.666,3.666,3.666,3.666
USDPLN,20251111,025600,3.666,3.666,3.666,3.666
USDPLN,20251111,025700,3.666,3.666,3.666,3.666
USDPLN,20251111,025800,3.666,3.666,3.666,3.666
USDPLN,20251111,025900,3.666,3.666,3.666,3.666
USDPLN,20251111,030000,3.664,3.664,3.664,3.664
USDPLN,20251111,030100,3.664,3.664,3.664,3.664
USDPLN,20251111,030200,3.664,3.664,3.664,3.664
USDPLN,20251111,030300,3.664,3.664,3.664,3.664
USDPLN,20251111,030400,3.664,3.664,3.664,3.664
USDPLN,20251111,030500,3.664,3.664,3.664,3.664
USDPLN,20251111,030600,3.664,3.664,3.664,3.664
USDPLN,20251111,030700,3.664,3.664,3.664,3.664
USDPLN,20251111,030800,3.664,3.664,3.664,3.664
USDPLN,20251111,030900,3.664,3.664,3.664,3.664
USDPLN,20251111,031000,3.664,3.664,3.664,3.664
USDPLN,20251111,031100,3.664,3.664,3.664,3.664
USDPLN,20251111,031200,3.664,3.664,3.664,3.664
USDPLN,20251111,031300,3.664,3.664,3.664,3.664
USDPLN,20251111,031400,3.664,3.664,3.664,3.664
USDPLN,20251111,031500,3.664,3.664,3.664,3.664
USDPLN,20251111,031600,3.664,3.664,3.664,3.664
USDPLN,20251111,031700,3.664,3.664,3.664,3.664
USDPLN,20251111,031800,3.664,3.664,3.664,3.664
USDPLN,20251111,031900,3.664,3.664,3.664,3.664
USDPLN,20251111,032000,3.664,3.664,3.664,3.664
USDPLN,20251111,032100,3.664,3.664,3.664,3.664
USDPLN,20251111,032200,3.664,3.664,3.664,3.664
USDPLN,20251111,032300,3.664,3.664,3.664,3.664
USDPLN,20251111,032400,3.664,3.664,3.664,3.664
USDPLN,20251111,032500,3.664,3.664,3.664,3.664
USDPLN,20251111,032600,3.664,3.664,3.664,3.664
USDPLN,20251111,032700,3.664,3.664,3.664,3.664
USDPLN,20251111,032800,3.664,3.664,3.664,3.664
USDPLN,20251111,032900,3.664,3.664,3.664,3.664
USDPLN,20251111,033000,3.664,3.664,3.664,3.664
USDPLN,20251111,033100,3.664,3.664,3.664,3.664
USDPLN,20251111,033200,3.664,3.664,3.664,3.664
USDPLN,20251111,033300,3.664,3.664,3.664,3.664
USDPLN,20251111,033400,3.664,3.664,3.664,3.664
USDPLN,20251111,033500,3.664,3.664,3.664,3.664
USDPLN,20251111,033600,3.664,3.664,3.664,3.664
USDPLN,20251111,033700,3.664,3.664,3.664,3.664
USDPLN,20251111,033800,3.664,3.664,3.664,3.664
USDPLN,20251111,033900,3.664,3.664,3.664,3.664
USDPLN,20251111,034000,3.664,3.664,3.664,3.664
USDPLN,20251111,034100,3.664,3.664,3.664,3.664
USDPLN,20251111,034200,3.664,3.664,3.664,3.664
USDPLN,20251111,034300,3.664,3.664,3.664,3.664
USDPLN,20251111,034400,3.664,3.664,3.664,3.664
USDPLN,20251111,034500,3.664,3.664,3.664,3.664
USDPLN,20251111,034600,3.664,3.664,3.664,3.664
USDPLN,20251111,034700,3.664,3.664,3.664,3.664
USDPLN,20251111,034800,3.664,3.664,3.664,3.664
USDPLN,20251111,034900,3.664,3.664,3.664,3.664
USDPLN,20251111,035000,3.664,3.664,3.664,3.664
USDPLN,20251111,035100,3.664,3.664,3.664,3.664
USDPLN,20251111,035200,3.664,3.664,3.664,3.664
USDPLN,20251111,035300,3.664,3.664,3.664,3.664
USDPLN,20251111,035400,3.664,3.664,3.664,3.664
USDPLN,20251111,035500,3.664,3.664,3.664,3.664
USDPLN,20251111,035600,3.664,3.664,3.664,3.664
USDPLN,20251111,035700,3.664,3.664,3.664,3.664
USDPLN,20251111,035800,3.664,3.664,3.664,3.664
USDPLN,20251111,035900,3.664,3.664,3.664,3.664
USDPLN,20251111,040000,3.664,3.664,3.664,3.664
USDPLN,20251111,040100,3.664,3.664,3.664,3.664
USDPLN,20251111,040200,3.664,3.664,3.664,3.664
USDPLN,20251111,040300,3.664,3.664,3.664,3.664
USDPLN,20251111,040400,3.664,3.664,3.664,3.664
USDPLN,20251111,040500,3.664,3.664,3.664,3.664
USDPLN,20251111,040600,3.664,3.664,3.664,3.664
USDPLN,20251111,040700,3.664,3.664,3.664,3.664
USDPLN,20251111,040800,3.664,3.664,3.664,3.664
USDPLN,20251111,040900,3.664,3.664,3.664,3.664
USDPLN,20251111,041000,3.664,3.664,3.664,3.664
USDPLN,20251111,041100,3.664,3.664,3.664,3.664
USDPLN,20251111,041200,3.664,3.664,3.664,3.664
USDPLN,20251111,041300,3.664,3.664,3.664,3.664
USDPLN,20251111,041400,3.664,3.664,3.664,3.664
USDPLN,20251111,041500,3.664,3.664,3.664,3.664
USDPLN,20251111,041600,3.664,3.664,3.664,3.664
USDPLN,20251111,041700,3.664,3.664,3.664,3.664
USDPLN,20251111,041800,3.664,3.664,3.664,3.664
USDPLN,20251111,041900,3.664,3.664,3.664,3.664
USDPLN,20251111,042000,3.664,3.664,3.664,3.664
USDPLN,20251111,042100,3.664,3.664,3.664,3.664
USDPLN,20251111,042200,3.664,3.664,3.664,3.664
USDPLN,20251111,042300,3.664,3.664,3.664,3.664
USDPLN,20251111,042400,3.664,3.664,3.664,3.664
USDPLN,20251111,042500,3.664,3.664,3.664,3.664
USDPLN,20251111,042600,3.664,3.664,3.664,3.664
USDPLN,20251111,042700,3.664,3.664,3.664,3.664
USDPLN,20251111,042800,3.664,3.664,3.664,3.664
USDPLN,20251111,042900,3.664,3.664,3.664,3.664
USDPLN,20251111,043000,3.664,3.664,3.664,3.664
USDPLN,20251111,043100,3.664,3.664,3.664,3.664
USDPLN,20251111,043200,3.664,3.664,3.664,3.664
USDPLN,20251111,043300,3.664,3.664,3.664,3.664
USDPLN,20251111,043400,3.664,3.664,3.664,3.664
USDPLN,20251111,043500,3.664,3.664,3.664,3.664
USDPLN,20251111,043600,3.664,3.664,3.664,3.664
USDPLN,20251111,043700,3.664,3.664,3.664,3.664
USDPLN,20251111,043800,3.664,3.664,3.664,3.664
USDPLN,20251111,043900,3.664,3.664,3.664,3.664
USDPLN,20251111,044000,3.664,3.664,3.664,3.664
USDPLN,20251111,044100,3.664,3.664,3.664,3.664
USDPLN,20251111,044200,3.664,3.664,3.664,3.664
USDPLN,20251111,044300,3.664,3.664,3.664,3.664
USDPLN,20251111,044400,3.664,3.664,3.664,3.664
USDPLN,20251111,044500,3.664,3.664,3.664,3.664
USDPLN,20251111,044600,3.664,3.664,3.664,3.664
USDPLN,20251111,044700,3.664,3.664,3.664,3.664
USDPLN,20251111,044800,3.664,3.664,3.664,3.664
USDPLN,20251111,044900,3.664,3.664,3.664,3.664
USDPLN,20251111,045000,3.664,3.664,3.664,3.664
USDPLN,20251111,045100,3.664,3.664,3.664,3.664
USDPLN,20251111,045200,3.664,3.664,3.664,3.664
USDPLN,20251111,045300,3.664,3.664,3.664,3.664
USDPLN,20251111,045400,3.664,3.664,3.664,3.664
USDPLN,20251111,045500,3.664,3.664,3.664,3.664
USDPLN,20251111,045600,3.664,3.664,3.664,3.664
USDPLN,20251111,045700,3.664,3.664,3.664,3.664
USDPLN,20251111,045800,3.664,3.664,3.664,3.664
USDPLN,20251111,045900,3.664,3.664,3.664,3.664
USDPLN,20251111,050000,3.664,3.664,3.664,3.664
USDPLN,20251111,050100,3.664,3.664,3.664,3.664
USDPLN,20251111,050200,3.664,3.664,3.664,3.664
USDPLN,20251111,050300,3.664,3.664,3.664,3.664
USDPLN,20251111,050400,3.664,3.664,3.664,3.664
USDPLN,20251111,050500,3.664,3.664,3.664,3.664
USDPLN,20251111,050600,3.664,3.664,3.664,3.664
USDPLN,20251111,050700,3.664,3.664,3.664,3.664
USDPLN,20251111,050800,3.664,3.664,3.664,3.664
USDPLN,20251111,050900,3.664,3.664,3.664,3.664
USDPLN,20251111,051000,3.664,3.664,3.664,3.664
USDPLN,20251111,051100,3.664,3.664,3.664,3.664
USDPLN,20251111,051200,3.664,3.664,3.664,3.664
USDPLN,20251111,051300,3.664,3.664,3.664,3.664
USDPLN,20251111,051400,3.664,3.664,3.664,3.664
USDPLN,20251111,051500,3.664,3.664,3.664,3.664
USDPLN,20251111,051600,3.664,3.664,3.664,3.664
USDPLN,20251111,051700,3.664,3.664,3.664,3.664
USDPLN,20251111,051800,3.664,3.664,3.664,3.664
USDPLN,20251111,051900,3.664,3.664,3.664,3.664
USDPLN,20251111,052000,3.664,3.664,3.664,3.664
USDPLN,20251111,052100,3.664,3.664,3.664,3.664
USDPLN,20251111,052200,3.664,3.664,3.664,3.664
USDPLN,20251111,052300,3.664,3.664,3.664,3.664
USDPLN,20251111,052400,3.664,3.664,3.664,3.664
USDPLN,20251111,052500,3.664,3.664,3.664,3.664
USDPLN,20251111,052600,3.664,3.664,3.664,3.664
USDPLN,20251111,052700,3.664,3.664,3.664,3.664
USDPLN,20251111,052800,3.664,3.664,3.664,3.664
USDPLN,20251111,052900,3.664,3.664,3.664,3.664
USDPLN,20251111,053000,3.664,3.664,3.664,3.664
USDPLN,20251111,053100,3.664,3.664,3.664,3.664
USDPLN,20251111,053200,3.664,3.664,3.664,3.664
USDPLN,20251111,053300,3.664,3.664,3.664,3.664
USDPLN,20251111,053400,3.664,3.664,3.664,3.664
USDPLN,20251111,053500,3.664,3.664,3.664,3.664
USDPLN,20251111,053600,3.664,3.664,3.664,3.664
USDPLN,20251111,053700,3.664,3.664,3.664,3.664
USDPLN,20251111,053800,3.664,3.664,3.664,3.664
USDPLN,20251111,053900,3.664,3.664,3.664,3.664
USDPLN,20251111,054000,3.664,3.664,3.664,3.664
USDPLN,20251111,054100,3.664,3.664,3.664,3.664
USDPLN,20251111,054200,3.664,3.664,3.664,3.664
USDPLN,20251111,054300,3.664,3.664,3.664,3.664
USDPLN,20251111,054400,3.664,3.664,3.664,3.664
USDPLN,20251111,054500,3.664,3.664,3.664,3.664
USDPLN,20251111,054600,3.664,3.664,3.664,3.664
USDPLN,20251111,054700,3.664,3.664,3.664,3.664
USDPLN,20251111,054800,3.664,3.664,3.664,3.664
USDPLN,20251111,054900,3.664,3.664,3.664,3.664
USDPLN,20251111,055000,3.664,3.664,3.664,3.664
USDPLN,20251111,055100,3.664,3.664,3.664,3.664
USDPLN,20251111,055200,3.664,3.664,3.664,3.664
USDPLN,20251111,055300,3.664,3.664,3.664,3.664
USDPLN,20251111,055400,3.664,3.664,3.664,3.664
USDPLN,20251111,055500,3.664,3.664,3.664,3.664
USDPLN,20251111,055600,3.664,3.664,3.664,3.664
USDPLN,20251111,055700,3.664,3.664,3.664,3.664
USDPLN,20251111,055800,3.664,3.664,3.664,3.664
USDPLN,20251111,055900,3.664,3.664,3.664,3.664
USDPLN,20251111,060000,3.664,3.664,3.664,3.664
USDPLN,20251111,060100,3.664,3.664,3.664,3.664
USDPLN,20251111,060200,3.664,3.664,3.664,3.664
USDPLN,20251111,060300,3.664,3.664,3.664,3.664
USDPLN,20251111,060400,3.664,3.664,3.664,3.664
USDPLN,20251111,060500,3.664,3.664,3.664,3.664
USDPLN,20251111,060600,3.664,3.664,3.664,3.664
USDPLN,20251111,060700,3.664,3.664,3.664,3.664
USDPLN,20251111,060800,3.664,3.664,3.664,3.664
USDPLN,20251111,060900,3.664,3.664,3.664,3.664
USDPLN,20251111,061000,3.664,3.664,3.664,3.664
USDPLN,20251111,061100,3.664,3.664,3.664,3.664
USDPLN,20251111,061200,3.664,3.664,3.664,3.664
USDPLN,20251111,061300,3.664,3.664,3.664,3.664
USDPLN,20251111,061400,3.664,3.664,3.664,3.664
USDPLN,20251111,061500,3.663,3.663,3.663,3.663
USDPLN,20251111,061600,3.663,3.663,3.663,3.663
USDPLN,20251111,061700,3.663,3.663,3.663,3.663
USDPLN,20251111,061800,3.663,3.663,3.663,3.663
USDPLN,20251111,061900,3.663,3.663,3.663,3.663
USDPLN,20251111,062000,3.663,3.663,3.663,3.663
USDPLN,20251111,062100,3.663,3.663,3.663,3.663
USDPLN,20251111,062200,3.663,3.663,3.663,3.663
USDPLN,20251111,062300,3.663,3.663,3.663,3.663
USDPLN,20251111,062400,3.663,3.663,3.663,3.663
USDPLN,20251111,062500,3.663,3.663,3.663,3.663
USDPLN,20251111,062600,3.663,3.663,3.663,3.663
USDPLN,20251111,062700,3.663,3.663,3.663,3.663
USDPLN,20251111,062800,3.663,3.663,3.663,3.663
USDPLN,20251111,062900,3.663,3.663,3.663,3.663
USDPLN,20251111,063000,3.663,3.663,3.663,3.663
USDPLN,20251111,063100,3.663,3.663,3.663,3.663
USDPLN,20251111,063200,3.663,3.663,3.663,3.663
USDPLN,20251111,063300,3.663,3.663,3.663,3.663
USDPLN,20251111,063400,3.663,3.663,3.663,3.663
USDPLN,20251111,063500,3.663,3.663,3.663,3.663
USDPLN,20251111,063600,3.663,3.663,3.662,3.662
USDPLN,20251111,063700,3.662,3.662,3.662,3.662
USDPLN,20251111,063800,3.662,3.662,3.662,3.662
USDPLN,20251111,063900,3.662,3.662,3.662,3.662
USDPLN,20251111,064000,3.662,3.662,3.662,3.662
USDPLN,20251111,064100,3.662,3.662,3.662,3.662
USDPLN,20251111,064200,3.662,3.662,3.662,3.662
USDPLN,20251111,064300,3.662,3.662,3.662,3.662
USDPLN,20251111,064400,3.662,3.662,3.662,3.662
USDPLN,20251111,064500,3.662,3.662,3.662,3.662
USDPLN,20251111,064600,3.662,3.662,3.662,3.662
USDPLN,20251111,064700,3.662,3.662,3.662,3.662
USDPLN,20251111,064800,3.662,3.662,3.662,3.662
USDPLN,20251111,064900,3.662,3.662,3.662,3.662
USDPLN,20251111,065000,3.662,3.662,3.662,3.662
USDPLN,20251111,065100,3.662,3.662,3.662,3.662
USDPLN,20251111,065200,3.662,3.662,3.662,3.662
USDPLN,20251111,065300,3.662,3.662,3.662,3.662
USDPLN,20251111,065400,3.662,3.662,3.662,3.662
USDPLN,20251111,065500,3.662,3.662,3.662,3.662
USDPLN,20251111,065600,3.662,3.662,3.662,3.662
USDPLN,20251111,065700,3.662,3.662,3.662,3.662
USDPLN,20251111,065800,3.662,3.662,3.662,3.662
USDPLN,20251111,065900,3.662,3.662,3.662,3.662
USDPLN,20251111,070000,3.662,3.662,3.662,3.662
USDPLN,20251111,070100,3.662,3.662,3.662,3.662
USDPLN,20251111,070200,3.662,3.662,3.662,3.662
USDPLN,20251111,070300,3.662,3.662,3.662,3.662
USDPLN,20251111,070400,3.662,3.662,3.662,3.662
USDPLN,20251111,070500,3.662,3.662,3.662,3.662
USDPLN,20251111,070600,3.662,3.662,3.662,3.662
USDPLN,20251111,070700,3.662,3.662,3.662,3.662
USDPLN,20251111,070800,3.662,3.662,3.662,3.662
USDPLN,20251111,070900,3.662,3.662,3.662,3.662
USDPLN,20251111,071000,3.662,3.662,3.662,3.662
USDPLN,20251111,071100,3.662,3.662,3.662,3.662
USDPLN,20251111,071200,3.662,3.662,3.662,3.662
USDPLN,20251111,071300,3.662,3.662,3.662,3.662
USDPLN,20251111,071400,3.662,3.662,3.662,3.662
USDPLN,20251111,071500,3.662,3.662,3.662,3.662
USDPLN,20251111,071600,3.662,3.662,3.662,3.662
USDPLN,20251111,071700,3.662,3.662,3.662,3.662
USDPLN,20251111,071800,3.662,3.662,3.662,3.662
USDPLN,20251111,071900,3.662,3.662,3.662,3.662
USDPLN,20251111,072000,3.662,3.662,3.662,3.662
USDPLN,20251111,072100,3.662,3.662,3.662,3.662
USDPLN,20251111,072200,3.662,3.662,3.662,3.662
USDPLN,20251111,072300,3.662,3.662,3.662,3.662
USDPLN,20251111,072400,3.662,3.662,3.662,3.662
USDPLN,20251111,072500,3.662,3.662,3.662,3.662
USDPLN,20251111,072600,3.662,3.662,3.662,3.662
USDPLN,20251111,072700,3.662,3.662,3.662,3.662
USDPLN,20251111,072800,3.662,3.662,3.662,3.662
USDPLN,20251111,072900,3.662,3.662,3.662,3.662
USDPLN,20251111,073000,3.662,3.662,3.662,3.662
USDPLN,20251111,073100,3.662,3.662,3.662,3.662
USDPLN,20251111,073200,3.662,3.662,3.662,3.662
USDPLN,20251111,073300,3.662,3.662,3.662,3.662
USDPLN,20251111,073400,3.662,3.662,3.662,3.662
USDPLN,20251111,073500,3.662,3.662,3.662,3.662
USDPLN,20251111,073600,3.662,3.662,3.662,3.662
USDPLN,20251111,073700,3.662,3.662,3.662,3.662
USDPLN,20251111,073800,3.662,3.662,3.662,3.662
USDPLN,20251111,073900,3.662,3.662,3.662,3.662
USDPLN,20251111,074000,3.662,3.662,3.662,3.662
USDPLN,20251111,074100,3.662,3.662,3.662,3.662
USDPLN,20251111,074200,3.663,3.663,3.663,3.663
USDPLN,20251111,074300,3.663,3.663,3.663,3.663
USDPLN,20251111,074400,3.663,3.663,3.663,3.663
USDPLN,20251111,074500,3.663,3.663,3.663,3.663
USDPLN,20251111,074600,3.665,3.665,3.665,3.665
USDPLN,20251111,074700,3.665,3.665,3.665,3.665
USDPLN,20251111,074800,3.665,3.665,3.665,3.665
USDPLN,20251111,074900,3.665,3.665,3.665,3.665
USDPLN,20251111,075000,3.665,3.665,3.665,3.665
USDPLN,20251111,075100,3.665,3.665,3.665,3.665
USDPLN,20251111,075200,3.666,3.666,3.666,3.666
USDPLN,20251111,075300,3.666,3.666,3.666,3.666
USDPLN,20251111,075400,3.666,3.666,3.666,3.666
USDPLN,20251111,075500,3.666,3.666,3.666,3.666
USDPLN,20251111,075600,3.666,3.666,3.666,3.666
USDPLN,20251111,075700,3.666,3.666,3.666,3.666
USDPLN,20251111,075800,3.666,3.666,3.666,3.666
USDPLN,20251111,075900,3.665,3.665,3.665,3.665
USDPLN,20251111,080000,3.665,3.665,3.665,3.665
USDPLN,20251111,080100,3.665,3.666,3.665,3.665
USDPLN,20251111,080200,3.665,3.665,3.665,3.665
USDPLN,20251111,080300,3.665,3.665,3.665,3.665
USDPLN,20251111,080400,3.664,3.664,3.663,3.663
USDPLN,20251111,080500,3.663,3.664,3.663,3.664
USDPLN,20251111,080600,3.664,3.664,3.664,3.664
USDPLN,20251111,080700,3.665,3.665,3.665,3.665
USDPLN,20251111,080800,3.664,3.664,3.664,3.664
USDPLN,20251111,080900,3.664,3.664,3.664,3.664
USDPLN,20251111,081000,3.664,3.664,3.664,3.664
USDPLN,20251111,081100,3.664,3.664,3.664,3.664
USDPLN,20251111,081200,3.664,3.665,3.664,3.665
USDPLN,20251111,081300,3.665,3.665,3.665,3.665
USDPLN,20251111,081400,3.665,3.665,3.665,3.665
USDPLN,20251111,081500,3.665,3.665,3.665,3.665
USDPLN,20251111,081600,3.665,3.665,3.665,3.665
USDPLN,20251111,081700,3.665,3.665,3.665,3.665
USDPLN,20251111,081800,3.665,3.665,3.665,3.665
USDPLN,20251111,081900,3.665,3.665,3.665,3.665
USDPLN,20251111,082000,3.665,3.665,3.665,3.665
USDPLN,20251111,082100,3.665,3.665,3.664,3.664
USDPLN,20251111,082200,3.664,3.664,3.664,3.664
USDPLN,20251111,082300,3.664,3.664,3.664,3.664
USDPLN,20251111,082400,3.664,3.664,3.664,3.664
USDPLN,20251111,082500,3.663,3.663,3.663,3.663
USDPLN,20251111,082600,3.663,3.663,3.663,3.663
USDPLN,20251111,082700,3.663,3.663,3.663,3.663
USDPLN,20251111,082800,3.663,3.663,3.663,3.663
USDPLN,20251111,082900,3.663,3.664,3.663,3.664
USDPLN,20251111,083000,3.664,3.664,3.664,3.664
USDPLN,20251111,083100,3.663,3.663,3.663,3.663
USDPLN,20251111,083200,3.663,3.663,3.663,3.663
USDPLN,20251111,083300,3.663,3.663,3.663,3.663
USDPLN,20251111,083400,3.663,3.663,3.663,3.663
USDPLN,20251111,083500,3.663,3.663,3.663,3.663
USDPLN,20251111,083600,3.663,3.663,3.663,3.663
USDPLN,20251111,083700,3.662,3.662,3.662,3.662
USDPLN,20251111,083800,3.662,3.662,3.662,3.662
USDPLN,20251111,083900,3.662,3.662,3.662,3.662
USDPLN,20251111,084000,3.662,3.662,3.662,3.662
USDPLN,20251111,084100,3.663,3.663,3.663,3.663
USDPLN,20251111,084200,3.663,3.663,3.663,3.663
USDPLN,20251111,084300,3.663,3.663,3.663,3.663
USDPLN,20251111,084400,3.663,3.663,3.663,3.663
USDPLN,20251111,084500,3.663,3.663,3.663,3.663
USDPLN,20251111,084600,3.663,3.663,3.663,3.663
USDPLN,20251111,084700,3.663,3.663,3.663,3.663
USDPLN,20251111,084800,3.663,3.663,3.663,3.663
USDPLN,20251111,084900,3.663,3.663,3.663,3.663
USDPLN,20251111,085000,3.663,3.663,3.663,3.663
USDPLN,20251111,085100,3.663,3.663,3.662,3.662
USDPLN,20251111,085200,3.662,3.663,3.662,3.663
USDPLN,20251111,085300,3.663,3.663,3.663,3.663
USDPLN,20251111,085400,3.663,3.663,3.663,3.663
USDPLN,20251111,085500,3.663,3.663,3.663,3.663
USDPLN,20251111,085600,3.662,3.662,3.662,3.662
USDPLN,20251111,085700,3.662,3.662,3.662,3.662
USDPLN,20251111,085800,3.661,3.661,3.661,3.661
USDPLN,20251111,085900,3.661,3.661,3.661,3.661
USDPLN,20251111,090000,3.661,3.662,3.661,3.662
USDPLN,20251111,090100,3.661,3.661,3.661,3.661
USDPLN,20251111,090200,3.661,3.661,3.661,3.661
USDPLN,20251111,090300,3.661,3.661,3.661,3.661
USDPLN,20251111,090400,3.662,3.662,3.661,3.661
USDPLN,20251111,090500,3.662,3.662,3.662,3.662
USDPLN,20251111,090600,3.662,3.662,3.662,3.662
USDPLN,20251111,090700,3.662,3.662,3.662,3.662
USDPLN,20251111,090800,3.662,3.662,3.662,3.662
USDPLN,20251111,090900,3.662,3.662,3.660,3.660
USDPLN,20251111,091000,3.660,3.660,3.660,3.660
USDPLN,20251111,091100,3.660,3.660,3.660,3.660
USDPLN,20251111,091200,3.660,3.660,3.660,3.660
USDPLN,20251111,091300,3.660,3.660,3.660,3.660
USDPLN,20251111,091400,3.660,3.660,3.660,3.660
USDPLN,20251111,091500,3.661,3.661,3.661,3.661
USDPLN,20251111,091600,3.661,3.661,3.661,3.661
USDPLN,20251111,091700,3.661,3.661,3.661,3.661
USDPLN,20251111,091800,3.661,3.661,3.661,3.661
USDPLN,20251111,091900,3.661,3.661,3.661,3.661
USDPLN,20251111,092000,3.661,3.661,3.661,3.661
USDPLN,20251111,092100,3.661,3.661,3.661,3.661
USDPLN,20251111,092200,3.661,3.661,3.661,3.661
USDPLN,20251111,092300,3.660,3.660,3.660,3.660
USDPLN,20251111,092400,3.660,3.660,3.658,3.658
USDPLN,20251111,092500,3.658,3.658,3.658,3.658
USDPLN,20251111,092600,3.658,3.658,3.658,3.658
USDPLN,20251111,092700,3.658,3.659,3.658,3.659
USDPLN,20251111,092800,3.659,3.659,3.659,3.659
USDPLN,20251111,092900,3.659,3.659,3.659,3.659
USDPLN,20251111,093000,3.659,3.659,3.659,3.659
USDPLN,20251111,093100,3.660,3.660,3.659,3.659
USDPLN,20251111,093200,3.659,3.659,3.659,3.659
USDPLN,20251111,093300,3.659,3.659,3.659,3.659
USDPLN,20251111,093400,3.659,3.659,3.659,3.659
USDPLN,20251111,093500,3.659,3.659,3.659,3.659
USDPLN,20251111,093600,3.659,3.659,3.659,3.659
USDPLN,20251111,093700,3.659,3.659,3.659,3.659
USDPLN,20251111,093800,3.659,3.659,3.659,3.659
USDPLN,20251111,093900,3.659,3.659,3.659,3.659
USDPLN,20251111,094000,3.659,3.659,3.659,3.659
USDPLN,20251111,094100,3.659,3.659,3.659,3.659
USDPLN,20251111,094200,3.659,3.659,3.659,3.659
USDPLN,20251111,094300,3.659,3.659,3.659,3.659
USDPLN,20251111,094400,3.659,3.659,3.659,3.659
USDPLN,20251111,094500,3.659,3.659,3.659,3.659
USDPLN,20251111,094600,3.659,3.659,3.659,3.659
USDPLN,20251111,094700,3.659,3.660,3.659,3.660
USDPLN,20251111,094800,3.660,3.660,3.660,3.660
USDPLN,20251111,094900,3.660,3.660,3.660,3.660
USDPLN,20251111,095000,3.660,3.660,3.660,3.660
USDPLN,20251111,095100,3.659,3.659,3.659,3.659
USDPLN,20251111,095200,3.659,3.659,3.659,3.659
USDPLN,20251111,095300,3.659,3.659,3.659,3.659
USDPLN,20251111,095400,3.659,3.659,3.659,3.659
USDPLN,20251111,095500,3.659,3.659,3.659,3.659
USDPLN,20251111,095600,3.661,3.662,3.661,3.662
USDPLN,20251111,095700,3.662,3.662,3.662,3.662
USDPLN,20251111,095800,3.662,3.662,3.662,3.662
USDPLN,20251111,095900,3.662,3.662,3.662,3.662
USDPLN,20251111,100000,3.662,3.662,3.662,3.662
USDPLN,20251111,100100,3.663,3.663,3.663,3.663
USDPLN,20251111,100200,3.663,3.663,3.663,3.663
USDPLN,20251111,100300,3.662,3.662,3.662,3.662
USDPLN,20251111,100400,3.662,3.662,3.662,3.662
USDPLN,20251111,100500,3.662,3.662,3.662,3.662
USDPLN,20251111,100600,3.662,3.662,3.661,3.661
USDPLN,20251111,100700,3.661,3.661,3.661,3.661
USDPLN,20251111,100800,3.661,3.661,3.661,3.661
USDPLN,20251111,100900,3.661,3.661,3.661,3.661
USDPLN,20251111,101000,3.661,3.661,3.661,3.661
USDPLN,20251111,101100,3.661,3.661,3.661,3.661
USDPLN,20251111,101200,3.661,3.661,3.661,3.661
USDPLN,20251111,101300,3.661,3.661,3.661,3.661
USDPLN,20251111,101400,3.661,3.661,3.661,3.661
USDPLN,20251111,101500,3.661,3.661,3.661,3.661
USDPLN,20251111,101600,3.661,3.661,3.661,3.661
USDPLN,20251111,101700,3.661,3.661,3.661,3.661
USDPLN,20251111,101800,3.661,3.661,3.661,3.661
USDPLN,20251111,101900,3.662,3.662,3.662,3.662
USDPLN,20251111,102000,3.662,3.662,3.662,3.662
USDPLN,20251111,102100,3.662,3.662,3.662,3.662
USDPLN,20251111,102200,3.661,3.661,3.661,3.661
USDPLN,20251111,102300,3.661,3.661,3.661,3.661
USDPLN,20251111,102400,3.661,3.661,3.661,3.661
USDPLN,20251111,102500,3.661,3.661,3.661,3.661
USDPLN,20251111,102600,3.661,3.661,3.661,3.661
USDPLN,20251111,102700,3.661,3.661,3.661,3.661
USDPLN,20251111,102800,3.661,3.661,3.660,3.660
USDPLN,20251111,102900,3.660,3.660,3.660,3.660
USDPLN,20251111,103000,3.659,3.659,3.659,3.659
USDPLN,20251111,103100,3.659,3.659,3.659,3.659
USDPLN,20251111,103200,3.659,3.659,3.659,3.659
USDPLN,20251111,103300,3.658,3.658,3.658,3.658
USDPLN,20251111,103400,3.658,3.658,3.658,3.658
USDPLN,20251111,103500,3.658,3.658,3.658,3.658
USDPLN,20251111,103600,3.658,3.658,3.658,3.658
USDPLN,20251111,103700,3.658,3.658,3.658,3.658
USDPLN,20251111,103800,3.658,3.658,3.658,3.658
USDPLN,20251111,103900,3.658,3.658,3.658,3.658
USDPLN,20251111,104000,3.659,3.659,3.658,3.658
USDPLN,20251111,104100,3.658,3.658,3.658,3.658
USDPLN,20251111,104200,3.658,3.658,3.658,3.658
USDPLN,20251111,104300,3.659,3.659,3.659,3.659
USDPLN,20251111,104400,3.659,3.659,3.659,3.659
USDPLN,20251111,104500,3.659,3.659,3.659,3.659
USDPLN,20251111,104600,3.659,3.659,3.659,3.659
USDPLN,20251111,104700,3.659,3.659,3.659,3.659
USDPLN,20251111,104800,3.659,3.659,3.659,3.659
USDPLN,20251111,104900,3.659,3.659,3.659,3.659
USDPLN,20251111,105000,3.659,3.659,3.659,3.659
USDPLN,20251111,105100,3.659,3.659,3.659,3.659
USDPLN,20251111,105200,3.659,3.659,3.659,3.659
USDPLN,20251111,105300,3.659,3.659,3.659,3.659
USDPLN,20251111,105400,3.659,3.659,3.659,3.659
USDPLN,20251111,105500,3.659,3.659,3.659,3.659
USDPLN,20251111,105600,3.659,3.659,3.659,3.659
USDPLN,20251111,105700,3.659,3.659,3.659,3.659
USDPLN,20251111,105800,3.659,3.659,3.659,3.659
USDPLN,20251111,105900,3.659,3.659,3.659,3.659
USDPLN,20251111,110000,3.659,3.659,3.659,3.659
USDPLN,20251111,110100,3.659,3.659,3.659,3.659
USDPLN,20251111,110200,3.659,3.659,3.659,3.659
USDPLN,20251111,110300,3.659,3.659,3.659,3.659
USDPLN,20251111,110400,3.659,3.659,3.659,3.659
USDPLN,20251111,110500,3.660,3.660,3.660,3.660
USDPLN,20251111,110600,3.660,3.660,3.659,3.659
USDPLN,20251111,110700,3.659,3.659,3.659,3.659
USDPLN,20251111,110800,3.659,3.659,3.659,3.659
USDPLN,20251111,110900,3.658,3.658,3.658,3.658
USDPLN,20251111,111000,3.658,3.659,3.658,3.659
USDPLN,20251111,111100,3.659,3.659,3.659,3.659
USDPLN,20251111,111200,3.660,3.660,3.660,3.660
USDPLN,20251111,111300,3.660,3.660,3.660,3.660
USDPLN,20251111,111400,3.659,3.659,3.659,3.659
USDPLN,20251111,111500,3.659,3.659,3.659,3.659
USDPLN,20251111,111600,3.659,3.659,3.659,3.659
USDPLN,20251111,111700,3.659,3.659,3.659,3.659
USDPLN,20251111,111800,3.659,3.659,3.659,3.659
USDPLN,20251111,111900,3.658,3.658,3.658,3.658
USDPLN,20251111,112000,3.658,3.658,3.658,3.658
USDPLN,20251111,112100,3.658,3.658,3.658,3.658
USDPLN,20251111,112200,3.658,3.658,3.658,3.658
USDPLN,20251111,112300,3.658,3.658,3.658,3.658
USDPLN,20251111,112400,3.658,3.658,3.657,3.657
USDPLN,20251111,112500,3.657,3.657,3.657,3.657
USDPLN,20251111,112600,3.657,3.657,3.657,3.657
USDPLN,20251111,112700,3.657,3.657,3.657,3.657
USDPLN,20251111,112800,3.657,3.657,3.657,3.657
USDPLN,20251111,112900,3.657,3.657,3.657,3.657
USDPLN,20251111,113000,3.657,3.657,3.657,3.657
USDPLN,20251111,113100,3.657,3.657,3.657,3.657
USDPLN,20251111,113200,3.657,3.657,3.657,3.657
USDPLN,20251111,113300,3.656,3.656,3.656,3.656
USDPLN,20251111,113400,3.656,3.656,3.656,3.656
USDPLN,20251111,113500,3.656,3.656,3.656,3.656
USDPLN,20251111,113600,3.656,3.656,3.656,3.656
USDPLN,20251111,113700,3.656,3.656,3.656,3.656
USDPLN,20251111,113800,3.656,3.656,3.656,3.656
USDPLN,20251111,113900,3.656,3.656,3.656,3.656
USDPLN,20251111,114000,3.656,3.656,3.656,3.656
USDPLN,20251111,114100,3.656,3.656,3.656,3.656
USDPLN,20251111,114200,3.656,3.656,3.656,3.656
USDPLN,20251111,114300,3.656,3.656,3.656,3.656
USDPLN,20251111,114400,3.656,3.656,3.656,3.656
USDPLN,20251111,114500,3.656,3.656,3.656,3.656
USDPLN,20251111,114600,3.656,3.656,3.656,3.656
USDPLN,20251111,114700,3.656,3.656,3.656,3.656
USDPLN,20251111,114800,3.656,3.656,3.656,3.656
USDPLN,20251111,114900,3.656,3.656,3.656,3.656
USDPLN,20251111,115000,3.656,3.656,3.656,3.656
USDPLN,20251111,115100,3.656,3.656,3.656,3.656
USDPLN,20251111,115200,3.656,3.656,3.656,3.656
USDPLN,20251111,115300,3.656,3.656,3.656,3.656
USDPLN,20251111,115400,3.656,3.656,3.656,3.656
USDPLN,20251111,115500,3.656,3.656,3.656,3.656
USDPLN,20251111,115600,3.656,3.656,3.656,3.656
USDPLN,20251111,115700,3.656,3.656,3.656,3.656
USDPLN,20251111,115800,3.656,3.656,3.656,3.656
USDPLN,20251111,115900,3.656,3.656,3.656,3.656
USDPLN,20251111,120000,3.656,3.656,3.656,3.656
USDPLN,20251111,120100,3.655,3.655,3.655,3.655
USDPLN,20251111,120200,3.655,3.655,3.655,3.655
USDPLN,20251111,120300,3.655,3.655,3.654,3.654
USDPLN,20251111,120400,3.654,3.654,3.654,3.654
USDPLN,20251111,120500,3.654,3.654,3.654,3.654
USDPLN,20251111,120600,3.654,3.654,3.654,3.654
USDPLN,20251111,120700,3.654,3.654,3.654,3.654
USDPLN,20251111,120800,3.654,3.654,3.654,3.654
USDPLN,20251111,120900,3.654,3.654,3.654,3.654
USDPLN,20251111,121000,3.654,3.654,3.654,3.654
USDPLN,20251111,121100,3.654,3.654,3.654,3.654
USDPLN,20251111,121200,3.654,3.654,3.654,3.654
USDPLN,20251111,121300,3.654,3.654,3.654,3.654
USDPLN,20251111,121400,3.654,3.654,3.654,3.654
USDPLN,20251111,121500,3.654,3.654,3.654,3.654
USDPLN,20251111,121600,3.654,3.654,3.654,3.654
USDPLN,20251111,121700,3.654,3.654,3.654,3.654
USDPLN,20251111,121800,3.654,3.654,3.654,3.654
USDPLN,20251111,121900,3.654,3.654,3.654,3.654
USDPLN,20251111,122000,3.654,3.654,3.654,3.654
USDPLN,20251111,122100,3.654,3.654,3.654,3.654
USDPLN,20251111,122200,3.654,3.654,3.654,3.654
USDPLN,20251111,122300,3.654,3.654,3.654,3.654
USDPLN,20251111,122400,3.654,3.654,3.654,3.654
USDPLN,20251111,122500,3.654,3.654,3.654,3.654
USDPLN,20251111,122600,3.655,3.655,3.655,3.655
USDPLN,20251111,122700,3.655,3.655,3.655,3.655
USDPLN,20251111,122800,3.655,3.655,3.655,3.655
USDPLN,20251111,122900,3.655,3.655,3.655,3.655
USDPLN,20251111,123000,3.655,3.655,3.655,3.655
USDPLN,20251111,123100,3.655,3.655,3.655,3.655
USDPLN,20251111,123200,3.655,3.655,3.655,3.655
USDPLN,20251111,123300,3.655,3.655,3.655,3.655
USDPLN,20251111,123400,3.655,3.655,3.655,3.655
USDPLN,20251111,123500,3.655,3.655,3.654,3.654
USDPLN,20251111,123600,3.654,3.654,3.654,3.654
USDPLN,20251111,123700,3.654,3.654,3.654,3.654
USDPLN,20251111,123800,3.654,3.654,3.654,3.654
USDPLN,20251111,123900,3.654,3.654,3.654,3.654
USDPLN,20251111,124000,3.654,3.654,3.654,3.654
USDPLN,20251111,124100,3.654,3.654,3.654,3.654
USDPLN,20251111,124200,3.654,3.654,3.654,3.654
USDPLN,20251111,124300,3.654,3.654,3.654,3.654
USDPLN,20251111,124400,3.654,3.654,3.654,3.654
USDPLN,20251111,124500,3.654,3.654,3.654,3.654
USDPLN,20251111,124600,3.654,3.654,3.654,3.654
USDPLN,20251111,124700,3.654,3.654,3.654,3.654
USDPLN,20251111,124800,3.654,3.654,3.654,3.654
USDPLN,20251111,124900,3.654,3.654,3.654,3.654
USDPLN,20251111,125000,3.654,3.654,3.654,3.654
USDPLN,20251111,125100,3.654,3.654,3.654,3.654
USDPLN,20251111,125200,3.654,3.654,3.654,3.654
USDPLN,20251111,125300,3.654,3.654,3.654,3.654
USDPLN,20251111,125400,3.654,3.654,3.654,3.654
USDPLN,20251111,125500,3.654,3.654,3.654,3.654
USDPLN,20251111,125600,3.654,3.654,3.654,3.654
USDPLN,20251111,125700,3.654,3.654,3.654,3.654
USDPLN,20251111,125800,3.653,3.653,3.653,3.653
USDPLN,20251111,125900,3.653,3.653,3.653,3.653
USDPLN,20251111,130000,3.653,3.653,3.653,3.653
USDPLN,20251111,130100,3.653,3.653,3.653,3.653
USDPLN,20251111,130200,3.653,3.653,3.653,3.653
USDPLN,20251111,130300,3.653,3.653,3.653,3.653
USDPLN,20251111,130400,3.653,3.653,3.653,3.653
USDPLN,20251111,130500,3.653,3.653,3.653,3.653
USDPLN,20251111,130600,3.653,3.653,3.652,3.652
USDPLN,20251111,130700,3.652,3.652,3.652,3.652
USDPLN,20251111,130800,3.652,3.652,3.652,3.652
USDPLN,20251111,130900,3.653,3.653,3.653,3.653
USDPLN,20251111,131000,3.653,3.653,3.653,3.653
USDPLN,20251111,131100,3.653,3.653,3.653,3.653
USDPLN,20251111,131200,3.653,3.653,3.653,3.653
USDPLN,20251111,131300,3.653,3.653,3.653,3.653
USDPLN,20251111,131400,3.653,3.653,3.653,3.653
USDPLN,20251111,131500,3.652,3.652,3.652,3.652
USDPLN,20251111,131600,3.651,3.651,3.651,3.651
USDPLN,20251111,131700,3.651,3.651,3.651,3.651
USDPLN,20251111,131800,3.651,3.651,3.651,3.651
USDPLN,20251111,131900,3.651,3.651,3.651,3.651
USDPLN,20251111,132000,3.651,3.651,3.651,3.651
USDPLN,20251111,132100,3.651,3.651,3.651,3.651
USDPLN,20251111,132200,3.651,3.651,3.651,3.651
USDPLN,20251111,132300,3.651,3.651,3.651,3.651
USDPLN,20251111,132400,3.651,3.651,3.651,3.651
USDPLN,20251111,132500,3.651,3.651,3.651,3.651
USDPLN,20251111,132600,3.651,3.651,3.651,3.651
USDPLN,20251111,132700,3.651,3.651,3.651,3.651
USDPLN,20251111,132800,3.651,3.651,3.651,3.651
USDPLN,20251111,132900,3.651,3.651,3.651,3.651
USDPLN,20251111,133000,3.651,3.651,3.651,3.651
USDPLN,20251111,133100,3.651,3.652,3.651,3.652
USDPLN,20251111,133200,3.652,3.652,3.652,3.652
USDPLN,20251111,133300,3.652,3.652,3.652,3.652
USDPLN,20251111,133400,3.652,3.652,3.652,3.652
USDPLN,20251111,133500,3.652,3.652,3.652,3.652
USDPLN,20251111,133600,3.652,3.652,3.652,3.652
USDPLN,20251111,133700,3.652,3.652,3.652,3.652
USDPLN,20251111,133800,3.652,3.653,3.652,3.653
USDPLN,20251111,133900,3.653,3.653,3.653,3.653
USDPLN,20251111,134000,3.653,3.653,3.653,3.653
USDPLN,20251111,134100,3.653,3.653,3.653,3.653
USDPLN,20251111,134200,3.653,3.653,3.653,3.653
USDPLN,20251111,134300,3.653,3.653,3.653,3.653
USDPLN,20251111,134400,3.653,3.653,3.653,3.653
USDPLN,20251111,134500,3.653,3.653,3.653,3.653
USDPLN,20251111,134600,3.653,3.653,3.653,3.653
USDPLN,20251111,134700,3.653,3.653,3.653,3.653
USDPLN,20251111,134800,3.653,3.653,3.653,3.653
USDPLN,20251111,134900,3.653,3.653,3.653,3.653
USDPLN,20251111,135000,3.653,3.653,3.653,3.653
USDPLN,20251111,135100,3.653,3.653,3.653,3.653
USDPLN,20251111,135200,3.653,3.654,3.653,3.654
USDPLN,20251111,135300,3.654,3.654,3.654,3.654
USDPLN,20251111,135400,3.654,3.654,3.654,3.654
USDPLN,20251111,135500,3.654,3.654,3.654,3.654
USDPLN,20251111,135600,3.653,3.654,3.653,3.654
USDPLN,20251111,135700,3.653,3.653,3.653,3.653
USDPLN,20251111,135800,3.653,3.654,3.653,3.654
USDPLN,20251111,135900,3.654,3.654,3.654,3.654
USDPLN,20251111,140000,3.653,3.653,3.653,3.653
USDPLN,20251111,140100,3.653,3.653,3.652,3.652
USDPLN,20251111,140200,3.652,3.652,3.652,3.652
USDPLN,20251111,140300,3.651,3.651,3.651,3.651
USDPLN,20251111,140400,3.651,3.651,3.651,3.651
USDPLN,20251111,140500,3.651,3.651,3.651,3.651
USDPLN,20251111,140600,3.651,3.651,3.651,3.651
USDPLN,20251111,140700,3.651,3.651,3.651,3.651
USDPLN,20251111,140800,3.651,3.652,3.651,3.652
USDPLN,20251111,140900,3.652,3.652,3.652,3.652
USDPLN,20251111,141000,3.652,3.652,3.652,3.652
USDPLN,20251111,141100,3.652,3.653,3.652,3.653
USDPLN,20251111,141200,3.653,3.653,3.653,3.653
USDPLN,20251111,141300,3.652,3.652,3.652,3.652
USDPLN,20251111,141400,3.652,3.652,3.652,3.652
USDPLN,20251111,141500,3.652,3.652,3.652,3.652
USDPLN,20251111,141600,3.652,3.652,3.652,3.652
USDPLN,20251111,141700,3.652,3.652,3.652,3.652
USDPLN,20251111,141800,3.652,3.652,3.652,3.652
USDPLN,20251111,141900,3.652,3.652,3.652,3.652
USDPLN,20251111,142000,3.651,3.651,3.651,3.651
USDPLN,20251111,142100,3.651,3.651,3.651,3.651
USDPLN,20251111,142200,3.651,3.651,3.648,3.649
USDPLN,20251111,142300,3.648,3.648,3.648,3.648
USDPLN,20251111,142400,3.648,3.648,3.648,3.648
USDPLN,20251111,142500,3.648,3.648,3.648,3.648
USDPLN,20251111,142600,3.647,3.647,3.646,3.646
USDPLN,20251111,142700,3.645,3.645,3.644,3.644
USDPLN,20251111,142800,3.645,3.645,3.644,3.645
USDPLN,20251111,142900,3.646,3.646,3.646,3.646
USDPLN,20251111,143000,3.646,3.646,3.646,3.646
USDPLN,20251111,143100,3.646,3.646,3.646,3.646
USDPLN,20251111,143200,3.646,3.646,3.645,3.645
USDPLN,20251111,143300,3.645,3.646,3.645,3.646
USDPLN,20251111,143400,3.646,3.646,3.646,3.646
USDPLN,20251111,143500,3.645,3.645,3.645,3.645
USDPLN,20251111,143600,3.645,3.645,3.645,3.645
USDPLN,20251111,143700,3.645,3.645,3.645,3.645
USDPLN,20251111,143800,3.645,3.645,3.645,3.645
USDPLN,20251111,143900,3.645,3.645,3.645,3.645
USDPLN,20251111,144000,3.645,3.646,3.645,3.646
USDPLN,20251111,144100,3.646,3.646,3.646,3.646
USDPLN,20251111,144200,3.646,3.646,3.644,3.644
USDPLN,20251111,144300,3.644,3.644,3.644,3.644
USDPLN,20251111,144400,3.644,3.644,3.644,3.644
USDPLN,20251111,144500,3.644,3.644,3.644,3.644
USDPLN,20251111,144600,3.644,3.644,3.644,3.644
USDPLN,20251111,144700,3.644,3.644,3.644,3.644
USDPLN,20251111,144800,3.644,3.644,3.644,3.644
USDPLN,20251111,144900,3.645,3.645,3.645,3.645
USDPLN,20251111,145000,3.645,3.645,3.645,3.645
USDPLN,20251111,145100,3.646,3.646,3.646,3.646
USDPLN,20251111,145200,3.646,3.646,3.646,3.646
USDPLN,20251111,145300,3.646,3.646,3.646,3.646
USDPLN,20251111,145400,3.646,3.646,3.646,3.646
USDPLN,20251111,145500,3.646,3.646,3.646,3.646
USDPLN,20251111,145600,3.646,3.646,3.644,3.644
USDPLN,20251111,145700,3.644,3.644,3.643,3.643
USDPLN,20251111,145800,3.642,3.643,3.642,3.643
USDPLN,20251111,145900,3.643,3.644,3.643,3.644
USDPLN,20251111,150000,3.644,3.644,3.644,3.644
USDPLN,20251111,150100,3.644,3.644,3.644,3.644
USDPLN,20251111,150200,3.644,3.644,3.644,3.644
USDPLN,20251111,150300,3.643,3.643,3.643,3.643
USDPLN,20251111,150400,3.643,3.643,3.643,3.643
USDPLN,20251111,150500,3.643,3.643,3.643,3.643
USDPLN,20251111,150600,3.643,3.643,3.643,3.643
USDPLN,20251111,150700,3.643,3.643,3.643,3.643
USDPLN,20251111,150800,3.643,3.643,3.643,3.643
USDPLN,20251111,150900,3.643,3.644,3.643,3.644
USDPLN,20251111,151000,3.644,3.644,3.644,3.644
USDPLN,20251111,151100,3.644,3.644,3.644,3.644
USDPLN,20251111,151200,3.644,3.644,3.644,3.644
USDPLN,20251111,151300,3.644,3.644,3.644,3.644
USDPLN,20251111,151400,3.644,3.644,3.644,3.644
USDPLN,20251111,151500,3.645,3.645,3.645,3.645
USDPLN,20251111,151600,3.645,3.646,3.645,3.646
USDPLN,20251111,151700,3.646,3.646,3.646,3.646
USDPLN,20251111,151800,3.646,3.646,3.646,3.646
USDPLN,20251111,151900,3.646,3.646,3.646,3.646
USDPLN,20251111,152000,3.646,3.646,3.646,3.646
USDPLN,20251111,152100,3.646,3.646,3.646,3.646
USDPLN,20251111,152200,3.646,3.646,3.646,3.646
USDPLN,20251111,152300,3.644,3.644,3.644,3.644
USDPLN,20251111,152400,3.644,3.644,3.644,3.644
USDPLN,20251111,152500,3.644,3.644,3.644,3.644
USDPLN,20251111,152600,3.643,3.643,3.643,3.643
USDPLN,20251111,152700,3.643,3.643,3.643,3.643
USDPLN,20251111,152800,3.643,3.643,3.643,3.643
USDPLN,20251111,152900,3.644,3.644,3.644,3.644
USDPLN,20251111,153000,3.644,3.644,3.644,3.644
USDPLN,20251111,153100,3.644,3.644,3.643,3.643
USDPLN,20251111,153200,3.643,3.643,3.643,3.643
USDPLN,20251111,153300,3.643,3.644,3.643,3.644
USDPLN,20251111,153400,3.644,3.644,3.644,3.644
USDPLN,20251111,153500,3.643,3.643,3.643,3.643
USDPLN,20251111,153600,3.643,3.643,3.643,3.643
USDPLN,20251111,153700,3.643,3.643,3.643,3.643
USDPLN,20251111,153800,3.643,3.643,3.642,3.642
USDPLN,20251111,153900,3.642,3.642,3.642,3.642
USDPLN,20251111,154000,3.642,3.642,3.642,3.642
USDPLN,20251111,154100,3.642,3.642,3.642,3.642
USDPLN,20251111,154200,3.642,3.643,3.642,3.643
USDPLN,20251111,154300,3.643,3.643,3.643,3.643
USDPLN,20251111,154400,3.643,3.643,3.643,3.643
USDPLN,20251111,154500,3.643,3.643,3.643,3.643
USDPLN,20251111,154600,3.642,3.642,3.642,3.642
USDPLN,20251111,154700,3.642,3.642,3.642,3.642
USDPLN,20251111,154800,3.642,3.642,3.642,3.642
USDPLN,20251111,154900,3.642,3.642,3.642,3.642
USDPLN,20251111,155000,3.642,3.642,3.642,3.642
USDPLN,20251111,155100,3.641,3.642,3.641,3.642
USDPLN,20251111,155200,3.643,3.643,3.643,3.643
USDPLN,20251111,155300,3.643,3.643,3.643,3.643
USDPLN,20251111,155400,3.643,3.643,3.643,3.643
USDPLN,20251111,155500,3.643,3.643,3.643,3.643
USDPLN,20251111,155600,3.643,3.643,3.642,3.642
USDPLN,20251111,155700,3.642,3.642,3.642,3.642
USDPLN,20251111,155800,3.642,3.642,3.642,3.642
USDPLN,20251111,155900,3.642,3.642,3.642,3.642
USDPLN,20251111,160000,3.642,3.642,3.642,3.642
USDPLN,20251111,160100,3.642,3.642,3.642,3.642
USDPLN,20251111,160200,3.642,3.642,3.642,3.642
USDPLN,20251111,160300,3.642,3.642,3.642,3.642
USDPLN,20251111,160400,3.642,3.642,3.642,3.642
USDPLN,20251111,160500,3.642,3.642,3.642,3.642
USDPLN,20251111,160600,3.642,3.642,3.642,3.642
USDPLN,20251111,160700,3.643,3.644,3.643,3.644
USDPLN,20251111,160800,3.644,3.644,3.644,3.644
USDPLN,20251111,160900,3.644,3.644,3.644,3.644
USDPLN,20251111,161000,3.644,3.644,3.644,3.644
USDPLN,20251111,161100,3.644,3.644,3.644,3.644
USDPLN,20251111,161200,3.644,3.644,3.644,3.644
USDPLN,20251111,161300,3.644,3.644,3.644,3.644
USDPLN,20251111,161400,3.644,3.644,3.644,3.644
USDPLN,20251111,161500,3.643,3.643,3.643,3.643
USDPLN,20251111,161600,3.644,3.644,3.644,3.644
USDPLN,20251111,161700,3.644,3.644,3.644,3.644
USDPLN,20251111,161800,3.644,3.644,3.644,3.644
USDPLN,20251111,161900,3.643,3.643,3.643,3.643
USDPLN,20251111,162000,3.643,3.643,3.643,3.643
USDPLN,20251111,162100,3.643,3.643,3.643,3.643
USDPLN,20251111,162200,3.643,3.643,3.643,3.643
USDPLN,20251111,162300,3.644,3.644,3.644,3.644
USDPLN,20251111,162400,3.644,3.644,3.644,3.644
USDPLN,20251111,162500,3.644,3.644,3.644,3.644
USDPLN,20251111,162600,3.644,3.644,3.644,3.644
USDPLN,20251111,162700,3.644,3.644,3.644,3.644
USDPLN,20251111,162800,3.644,3.644,3.643,3.643
USDPLN,20251111,162900,3.643,3.643,3.643,3.643
USDPLN,20251111,163000,3.643,3.643,3.643,3.643
USDPLN,20251111,163100,3.643,3.643,3.643,3.643
USDPLN,20251111,163200,3.643,3.643,3.643,3.643
USDPLN,20251111,163300,3.643,3.643,3.643,3.643
USDPLN,20251111,163400,3.644,3.644,3.644,3.644
USDPLN,20251111,163500,3.644,3.644,3.644,3.644
USDPLN,20251111,163600,3.644,3.644,3.644,3.644
USDPLN,20251111,163700,3.644,3.644,3.644,3.644
USDPLN,20251111,163800,3.644,3.645,3.644,3.645
USDPLN,20251111,163900,3.645,3.645,3.645,3.645
USDPLN,20251111,164000,3.645,3.645,3.645,3.645
USDPLN,20251111,164100,3.645,3.645,3.645,3.645
USDPLN,20251111,164200,3.645,3.645,3.645,3.645
USDPLN,20251111,164300,3.645,3.646,3.645,3.646
USDPLN,20251111,164400,3.646,3.646,3.646,3.646
USDPLN,20251111,164500,3.646,3.646,3.646,3.646
USDPLN,20251111,164600,3.646,3.646,3.646,3.646
USDPLN,20251111,164700,3.646,3.646,3.645,3.645
USDPLN,20251111,164800,3.646,3.646,3.646,3.646
USDPLN,20251111,164900,3.646,3.646,3.646,3.646
USDPLN,20251111,165000,3.646,3.646,3.646,3.646
USDPLN,20251111,165100,3.646,3.646,3.646,3.646
USDPLN,20251111,165200,3.646,3.646,3.646,3.646
USDPLN,20251111,165300,3.646,3.648,3.646,3.648
USDPLN,20251111,165400,3.648,3.648,3.648,3.648
USDPLN,20251111,165500,3.647,3.647,3.647,3.647
USDPLN,20251111,165600,3.647,3.647,3.647,3.647
USDPLN,20251111,165700,3.646,3.646,3.646,3.646
USDPLN,20251111,165800,3.646,3.646,3.646,3.646
USDPLN,20251111,165900,3.646,3.646,3.646,3.646
USDPLN,20251111,170000,3.646,3.646,3.646,3.646
USDPLN,20251111,170100,3.646,3.646,3.646,3.646
USDPLN,20251111,170200,3.646,3.646,3.646,3.646
USDPLN,20251111,170300,3.646,3.646,3.646,3.646
USDPLN,20251111,170400,3.646,3.646,3.646,3.646
USDPLN,20251111,170500,3.646,3.646,3.646,3.646
USDPLN,20251111,170600,3.646,3.646,3.646,3.646
USDPLN,20251111,170700,3.646,3.646,3.646,3.646
USDPLN,20251111,170800,3.646,3.646,3.645,3.645
USDPLN,20251111,170900,3.645,3.645,3.645,3.645
USDPLN,20251111,171000,3.646,3.646,3.646,3.646
USDPLN,20251111,171100,3.646,3.646,3.646,3.646
USDPLN,20251111,171200,3.646,3.646,3.646,3.646
USDPLN,20251111,171300,3.646,3.646,3.646,3.646
USDPLN,20251111,171400,3.646,3.646,3.646,3.646
USDPLN,20251111,171500,3.645,3.645,3.645,3.645
USDPLN,20251111,171600,3.645,3.645,3.644,3.644
USDPLN,20251111,171700,3.644,3.644,3.644,3.644
USDPLN,20251111,171800,3.644,3.644,3.644,3.644
USDPLN,20251111,171900,3.644,3.644,3.644,3.644
USDPLN,20251111,172000,3.645,3.645,3.645,3.645
USDPLN,20251111,172100,3.645,3.645,3.645,3.645
USDPLN,20251111,172200,3.645,3.645,3.645,3.645
USDPLN,20251111,172300,3.645,3.645,3.645,3.645
USDPLN,20251111,172400,3.645,3.645,3.645,3.645
USDPLN,20251111,172500,3.645,3.645,3.645,3.645
USDPLN,20251111,172600,3.645,3.645,3.645,3.645
USDPLN,20251111,172700,3.646,3.646,3.646,3.646
USDPLN,20251111,172800,3.646,3.646,3.646,3.646
USDPLN,20251111,172900,3.646,3.646,3.646,3.646
USDPLN,20251111,173000,3.646,3.646,3.646,3.646
USDPLN,20251111,173100,3.646,3.646,3.646,3.646
USDPLN,20251111,173200,3.646,3.646,3.646,3.646
USDPLN,20251111,173300,3.646,3.646,3.646,3.646
USDPLN,20251111,173400,3.646,3.646,3.646,3.646
USDPLN,20251111,173500,3.646,3.646,3.646,3.646
USDPLN,20251111,173600,3.646,3.647,3.646,3.647
USDPLN,20251111,173700,3.646,3.646,3.646,3.646
USDPLN,20251111,173800,3.646,3.646,3.646,3.646
USDPLN,20251111,173900,3.646,3.646,3.646,3.646
USDPLN,20251111,174000,3.646,3.646,3.646,3.646
USDPLN,20251111,174100,3.646,3.646,3.646,3.646
USDPLN,20251111,174200,3.646,3.646,3.646,3.646
USDPLN,20251111,174300,3.646,3.646,3.646,3.646
USDPLN,20251111,174400,3.646,3.646,3.646,3.646
USDPLN,20251111,174500,3.646,3.646,3.646,3.646
USDPLN,20251111,174600,3.646,3.646,3.646,3.646
USDPLN,20251111,174700,3.646,3.646,3.646,3.646
USDPLN,20251111,174800,3.646,3.646,3.646,3.646
USDPLN,20251111,174900,3.646,3.647,3.646,3.647
USDPLN,20251111,175000,3.647,3.647,3.647,3.647
USDPLN,20251111,175100,3.647,3.647,3.647,3.647
USDPLN,20251111,175200,3.647,3.647,3.647,3.647
USDPLN,20251111,175300,3.647,3.647,3.647,3.647
USDPLN,20251111,175400,3.647,3.647,3.647,3.647
USDPLN,20251111,175500,3.647,3.647,3.647,3.647
USDPLN,20251111,175600,3.647,3.647,3.647,3.647
USDPLN,20251111,175700,3.647,3.647,3.647,3.647
USDPLN,20251111,175800,3.647,3.647,3.647,3.647
USDPLN,20251111,175900,3.647,3.647,3.647,3.647
USDPLN,20251111,180000,3.647,3.647,3.647,3.647
USDPLN,20251111,180100,3.647,3.647,3.647,3.647
USDPLN,20251111,180200,3.647,3.647,3.647,3.647
USDPLN,20251111,180300,3.647,3.647,3.647,3.647
USDPLN,20251111,180400,3.647,3.647,3.647,3.647
USDPLN,20251111,180500,3.647,3.647,3.646,3.646
USDPLN,20251111,180600,3.646,3.646,3.646,3.646
USDPLN,20251111,180700,3.646,3.646,3.646,3.646
USDPLN,20251111,180800,3.646,3.646,3.646,3.646
USDPLN,20251111,180900,3.646,3.646,3.646,3.646
USDPLN,20251111,181000,3.646,3.646,3.646,3.646
USDPLN,20251111,181100,3.646,3.646,3.646,3.646
USDPLN,20251111,181200,3.646,3.646,3.646,3.646
USDPLN,20251111,181300,3.646,3.646,3.646,3.646
USDPLN,20251111,181400,3.646,3.646,3.646,3.646
USDPLN,20251111,181500,3.645,3.645,3.645,3.645
USDPLN,20251111,181600,3.645,3.645,3.645,3.645
USDPLN,20251111,181700,3.645,3.645,3.645,3.645
USDPLN,20251111,181800,3.645,3.645,3.645,3.645
USDPLN,20251111,181900,3.645,3.645,3.645,3.645
USDPLN,20251111,182000,3.645,3.645,3.645,3.645
USDPLN,20251111,182100,3.645,3.645,3.645,3.645
USDPLN,20251111,182200,3.645,3.645,3.645,3.645
USDPLN,20251111,182300,3.645,3.645,3.645,3.645
USDPLN,20251111,182400,3.645,3.645,3.645,3.645
USDPLN,20251111,182500,3.645,3.645,3.645,3.645
USDPLN,20251111,182600,3.645,3.645,3.645,3.645
USDPLN,20251111,182700,3.645,3.645,3.645,3.645
USDPLN,20251111,182800,3.645,3.645,3.645,3.645
USDPLN,20251111,182900,3.645,3.645,3.645,3.645
USDPLN,20251111,183000,3.645,3.645,3.645,3.645
USDPLN,20251111,183100,3.645,3.645,3.645,3.645
USDPLN,20251111,183200,3.645,3.645,3.645,3.645
USDPLN,20251111,183300,3.645,3.645,3.645,3.645
USDPLN,20251111,183400,3.645,3.645,3.645,3.645
USDPLN,20251111,183500,3.645,3.645,3.645,3.645
USDPLN,20251111,183600,3.645,3.645,3.645,3.645
USDPLN,20251111,183700,3.645,3.645,3.645,3.645
USDPLN,20251111,183800,3.645,3.645,3.645,3.645
USDPLN,20251111,183900,3.645,3.645,3.645,3.645
USDPLN,20251111,184000,3.645,3.645,3.645,3.645
USDPLN,20251111,184100,3.645,3.645,3.645,3.645
USDPLN,20251111,184200,3.645,3.645,3.645,3.645
USDPLN,20251111,184300,3.645,3.645,3.645,3.645
USDPLN,20251111,184400,3.645,3.645,3.645,3.645
USDPLN,20251111,184500,3.645,3.645,3.645,3.645
USDPLN,20251111,184600,3.645,3.645,3.645,3.645
USDPLN,20251111,184700,3.645,3.645,3.644,3.644
USDPLN,20251111,184800,3.644,3.644,3.644,3.644
USDPLN,20251111,184900,3.644,3.644,3.644,3.644
USDPLN,20251111,185000,3.644,3.644,3.644,3.644
USDPLN,20251111,185100,3.644,3.644,3.644,3.644
USDPLN,20251111,185200,3.644,3.644,3.644,3.644
USDPLN,20251111,185300,3.644,3.644,3.644,3.644
USDPLN,20251111,185400,3.644,3.644,3.644,3.644
USDPLN,20251111,185500,3.644,3.644,3.644,3.644
USDPLN,20251111,185600,3.644,3.644,3.644,3.644
USDPLN,20251111,185700,3.644,3.644,3.644,3.644
USDPLN,20251111,185800,3.644,3.645,3.644,3.645
USDPLN,20251111,185900,3.645,3.645,3.645,3.645
USDPLN,20251111,190000,3.645,3.645,3.645,3.645
USDPLN,20251111,190100,3.645,3.645,3.645,3.645
USDPLN,20251111,190200,3.645,3.645,3.645,3.645
USDPLN,20251111,190300,3.646,3.646,3.646,3.646
USDPLN,20251111,190400,3.646,3.646,3.646,3.646
USDPLN,20251111,190500,3.646,3.646,3.646,3.646
USDPLN,20251111,190600,3.646,3.646,3.646,3.646
USDPLN,20251111,190700,3.646,3.646,3.646,3.646
USDPLN,20251111,190800,3.646,3.646,3.646,3.646
USDPLN,20251111,190900,3.646,3.646,3.646,3.646
USDPLN,20251111,191000,3.646,3.646,3.646,3.646
USDPLN,20251111,191100,3.646,3.646,3.646,3.646
USDPLN,20251111,191200,3.646,3.646,3.646,3.646
USDPLN,20251111,191300,3.646,3.646,3.646,3.646
USDPLN,20251111,191400,3.646,3.646,3.646,3.646
USDPLN,20251111,191500,3.646,3.646,3.646,3.646
USDPLN,20251111,191600,3.646,3.646,3.646,3.646
USDPLN,20251111,191700,3.646,3.646,3.646,3.646
USDPLN,20251111,191800,3.646,3.646,3.646,3.646
USDPLN,20251111,191900,3.646,3.646,3.646,3.646
USDPLN,20251111,192000,3.646,3.646,3.646,3.646
USDPLN,20251111,192100,3.646,3.646,3.645,3.645
USDPLN,20251111,192200,3.645,3.645,3.645,3.645
USDPLN,20251111,192300,3.645,3.645,3.645,3.645
USDPLN,20251111,192400,3.645,3.645,3.645,3.645
USDPLN,20251111,192500,3.645,3.645,3.645,3.645
USDPLN,20251111,192600,3.645,3.645,3.645,3.645
USDPLN,20251111,192700,3.645,3.645,3.645,3.645
USDPLN,20251111,192800,3.645,3.645,3.645,3.645
USDPLN,20251111,192900,3.645,3.645,3.645,3.645
USDPLN,20251111,193000,3.645,3.645,3.645,3.645
USDPLN,20251111,193100,3.645,3.645,3.645,3.645
USDPLN,20251111,193200,3.645,3.645,3.645,3.645
USDPLN,20251111,193300,3.645,3.645,3.645,3.645
USDPLN,20251111,193400,3.645,3.645,3.645,3.645
USDPLN,20251111,193500,3.645,3.645,3.645,3.645
USDPLN,20251111,193600,3.645,3.645,3.645,3.645
USDPLN,20251111,193700,3.645,3.645,3.645,3.645
USDPLN,20251111,193800,3.645,3.645,3.645,3.645
USDPLN,20251111,193900,3.645,3.645,3.645,3.645
USDPLN,20251111,194000,3.645,3.645,3.645,3.645
USDPLN,20251111,194100,3.645,3.645,3.645,3.645
USDPLN,20251111,194200,3.645,3.645,3.645,3.645
USDPLN,20251111,194300,3.645,3.645,3.645,3.645
USDPLN,20251111,194400,3.645,3.645,3.645,3.645
USDPLN,20251111,194500,3.645,3.645,3.645,3.645
USDPLN,20251111,194600,3.645,3.645,3.645,3.645
USDPLN,20251111,194700,3.645,3.645,3.645,3.645
USDPLN,20251111,194800,3.645,3.645,3.645,3.645
USDPLN,20251111,194900,3.645,3.645,3.645,3.645
USDPLN,20251111,195000,3.645,3.645,3.645,3.645
USDPLN,20251111,195100,3.645,3.645,3.645,3.645
USDPLN,20251111,195200,3.645,3.645,3.645,3.645
USDPLN,20251111,195300,3.645,3.645,3.645,3.645
USDPLN,20251111,195400,3.645,3.645,3.645,3.645
USDPLN,20251111,195500,3.645,3.645,3.645,3.645
USDPLN,20251111,195600,3.645,3.645,3.645,3.645
USDPLN,20251111,195700,3.645,3.645,3.645,3.645
USDPLN,20251111,195800,3.645,3.645,3.645,3.645
USDPLN,20251111,195900,3.645,3.645,3.645,3.645
USDPLN,20251111,200000,3.645,3.645,3.645,3.645
USDPLN,20251111,200100,3.645,3.645,3.645,3.645
USDPLN,20251111,200200,3.645,3.645,3.645,3.645
USDPLN,20251111,200300,3.645,3.645,3.645,3.645
USDPLN,20251111,200400,3.645,3.645,3.645,3.645
USDPLN,20251111,200500,3.645,3.645,3.645,3.645
USDPLN,20251111,200600,3.645,3.645,3.645,3.645
USDPLN,20251111,200700,3.645,3.645,3.645,3.645
USDPLN,20251111,200800,3.645,3.645,3.645,3.645
USDPLN,20251111,200900,3.645,3.645,3.645,3.645
USDPLN,20251111,201000,3.645,3.645,3.645,3.645
USDPLN,20251111,201100,3.645,3.645,3.645,3.645
USDPLN,20251111,201200,3.645,3.645,3.645,3.645
USDPLN,20251111,201300,3.645,3.645,3.645,3.645
USDPLN,20251111,201400,3.645,3.645,3.645,3.645
USDPLN,20251111,201500,3.645,3.645,3.645,3.645
USDPLN,20251111,201600,3.645,3.645,3.645,3.645
USDPLN,20251111,201700,3.645,3.645,3.645,3.645
USDPLN,20251111,201800,3.645,3.645,3.645,3.645
USDPLN,20251111,201900,3.645,3.645,3.645,3.645
USDPLN,20251111,202000,3.645,3.645,3.645,3.645
USDPLN,20251111,202100,3.645,3.645,3.645,3.645
USDPLN,20251111,202200,3.645,3.645,3.645,3.645
USDPLN,20251111,202300,3.645,3.645,3.645,3.645
USDPLN,20251111,202400,3.645,3.645,3.645,3.645
USDPLN,20251111,202500,3.645,3.645,3.645,3.645
USDPLN,20251111,202600,3.645,3.645,3.645,3.645
USDPLN,20251111,202700,3.645,3.645,3.645,3.645
USDPLN,20251111,202800,3.645,3.645,3.645,3.645
USDPLN,20251111,202900,3.645,3.645,3.645,3.645
USDPLN,20251111,203000,3.645,3.645,3.645,3.645
USDPLN,20251111,203100,3.645,3.645,3.645,3.645
USDPLN,20251111,203200,3.646,3.646,3.646,3.646
USDPLN,20251111,203300,3.646,3.646,3.646,3.646
USDPLN,20251111,203400,3.646,3.646,3.646,3.646
USDPLN,20251111,203500,3.646,3.646,3.646,3.646
USDPLN,20251111,203600,3.646,3.646,3.646,3.646
USDPLN,20251111,203700,3.646,3.646,3.646,3.646
USDPLN,20251111,203800,3.646,3.646,3.646,3.646
USDPLN,20251111,203900,3.646,3.646,3.646,3.646
USDPLN,20251111,204000,3.646,3.646,3.646,3.646
USDPLN,20251111,204100,3.646,3.646,3.646,3.646
USDPLN,20251111,204200,3.646,3.646,3.646,3.646
USDPLN,20251111,204300,3.646,3.646,3.646,3.646
USDPLN,20251111,204400,3.646,3.646,3.646,3.646
USDPLN,20251111,204500,3.646,3.646,3.646,3.646
USDPLN,20251111,204600,3.646,3.646,3.646,3.646
USDPLN,20251111,204700,3.646,3.646,3.646,3.646
USDPLN,20251111,204800,3.646,3.646,3.646,3.646
USDPLN,20251111,204900,3.646,3.646,3.646,3.646
USDPLN,20251111,205000,3.646,3.647,3.646,3.647
USDPLN,20251111,205100,3.647,3.647,3.647,3.647
USDPLN,20251111,205200,3.647,3.647,3.647,3.647
USDPLN,20251111,205300,3.647,3.647,3.647,3.647
USDPLN,20251111,205400,3.647,3.647,3.647,3.647
USDPLN,20251111,205500,3.647,3.647,3.647,3.647
USDPLN,20251111,205600,3.647,3.647,3.647,3.647
USDPLN,20251111,205700,3.647,3.647,3.647,3.647
USDPLN,20251111,205800,3.647,3.647,3.647,3.647
USDPLN,20251111,205900,3.648,3.648,3.648,3.648
USDPLN,20251111,210000,3.648,3.648,3.648,3.648
USDPLN,20251111,210100,3.648,3.648,3.648,3.648
USDPLN,20251111,210200,3.648,3.648,3.648,3.648
USDPLN,20251111,210300,3.648,3.648,3.648,3.648
USDPLN,20251111,210400,3.648,3.648,3.648,3.648
USDPLN,20251111,210500,3.648,3.648,3.648,3.648
USDPLN,20251111,210600,3.648,3.648,3.648,3.648
USDPLN,20251111,210700,3.648,3.648,3.648,3.648
USDPLN,20251111,210800,3.648,3.648,3.648,3.648
USDPLN,20251111,210900,3.648,3.648,3.648,3.648
USDPLN,20251111,211000,3.648,3.648,3.648,3.648
USDPLN,20251111,211100,3.648,3.648,3.648,3.648
USDPLN,20251111,211200,3.648,3.648,3.648,3.648
USDPLN,20251111,211300,3.648,3.648,3.648,3.648
USDPLN,20251111,211400,3.648,3.648,3.648,3.648
USDPLN,20251111,211500,3.648,3.648,3.648,3.648
USDPLN,20251111,211600,3.648,3.648,3.648,3.648
USDPLN,20251111,211700,3.648,3.648,3.648,3.648
USDPLN,20251111,211800,3.648,3.648,3.648,3.648
USDPLN,20251111,211900,3.648,3.648,3.648,3.648
USDPLN,20251111,212000,3.648,3.648,3.648,3.648
USDPLN,20251111,212100,3.648,3.648,3.648,3.648
USDPLN,20251111,212200,3.648,3.648,3.648,3.648
USDPLN,20251111,212300,3.648,3.648,3.648,3.648
USDPLN,20251111,212400,3.648,3.648,3.648,3.648
USDPLN,20251111,212500,3.648,3.648,3.647,3.647
USDPLN,20251111,212600,3.647,3.647,3.647,3.647
USDPLN,20251111,212700,3.647,3.647,3.647,3.647
USDPLN,20251111,212800,3.647,3.647,3.647,3.647
USDPLN,20251111,212900,3.647,3.647,3.647,3.647
USDPLN,20251111,213000,3.647,3.647,3.647,3.647
USDPLN,20251111,213100,3.648,3.648,3.648,3.648
USDPLN,20251111,213200,3.648,3.648,3.648,3.648
USDPLN,20251111,213300,3.648,3.648,3.648,3.648
USDPLN,20251111,213400,3.648,3.648,3.648,3.648
USDPLN,20251111,213500,3.648,3.648,3.648,3.648
USDPLN,20251111,213600,3.648,3.648,3.648,3.648
USDPLN,20251111,213700,3.648,3.648,3.648,3.648
USDPLN,20251111,213800,3.648,3.648,3.648,3.648
USDPLN,20251111,213900,3.648,3.648,3.648,3.648
USDPLN,20251111,214000,3.648,3.648,3.648,3.648
USDPLN,20251111,214100,3.648,3.648,3.648,3.648
USDPLN,20251111,214200,3.648,3.648,3.648,3.648
USDPLN,20251111,214300,3.648,3.648,3.648,3.648
USDPLN,20251111,214400,3.648,3.648,3.648,3.648
USDPLN,20251111,214500,3.648,3.648,3.648,3.648
USDPLN,20251111,214600,3.648,3.648,3.648,3.648
USDPLN,20251111,214700,3.648,3.648,3.648,3.648
USDPLN,20251111,214800,3.648,3.648,3.648,3.648
USDPLN,20251111,214900,3.648,3.648,3.648,3.648
USDPLN,20251111,215000,3.648,3.648,3.648,3.648
USDPLN,20251111,215100,3.648,3.648,3.648,3.648
USDPLN,20251111,215200,3.648,3.648,3.648,3.648
USDPLN,20251111,215300,3.648,3.648,3.648,3.648
USDPLN,20251111,215400,3.648,3.648,3.648,3.648
USDPLN,20251111,215500,3.648,3.648,3.648,3.648
USDPLN,20251111,215600,3.648,3.648,3.648,3.648
USDPLN,20251111,215700,3.648,3.648,3.648,3.648
USDPLN,20251111,215800,3.648,3.648,3.648,3.648
USDPLN,20251111,215900,3.648,3.648,3.648,3.648
USDPLN,20251111,220000,3.648,3.648,3.648,3.648
USDPLN,20251111,220100,3.648,3.648,3.648,3.648
USDPLN,20251111,220200,3.648,3.648,3.648,3.648
USDPLN,20251111,220300,3.648,3.648,3.648,3.648
USDPLN,20251111,220400,3.648,3.648,3.648,3.648
USDPLN,20251111,220500,3.648,3.648,3.648,3.648
USDPLN,20251111,220600,3.648,3.649,3.648,3.649
USDPLN,20251111,220700,3.649,3.649,3.649,3.649
USDPLN,20251111,220800,3.649,3.649,3.649,3.649
USDPLN,20251111,220900,3.649,3.649,3.649,3.649
USDPLN,20251111,221000,3.649,3.649,3.649,3.649
USDPLN,20251111,221100,3.649,3.649,3.649,3.649
USDPLN,20251111,221200,3.649,3.649,3.649,3.649
USDPLN,20251111,221300,3.649,3.649,3.649,3.649
USDPLN,20251111,221400,3.649,3.649,3.649,3.649
USDPLN,20251111,221500,3.649,3.649,3.649,3.649
USDPLN,20251111,221600,3.649,3.649,3.649,3.649
USDPLN,20251111,221700,3.649,3.649,3.649,3.649
USDPLN,20251111,221800,3.649,3.649,3.649,3.649
USDPLN,20251111,221900,3.649,3.649,3.649,3.649
USDPLN,20251111,222000,3.649,3.649,3.649,3.649
USDPLN,20251111,222100,3.649,3.649,3.649,3.649
USDPLN,20251111,222200,3.649,3.649,3.649,3.649
USDPLN,20251111,222300,3.649,3.649,3.649,3.649
USDPLN,20251111,222400,3.649,3.649,3.649,3.649
USDPLN,20251111,222500,3.649,3.649,3.649,3.649
USDPLN,20251111,222600,3.649,3.649,3.649,3.649
USDPLN,20251111,222700,3.649,3.649,3.649,3.649
USDPLN,20251111,222800,3.649,3.649,3.649,3.649
USDPLN,20251111,222900,3.649,3.649,3.649,3.649
USDPLN,20251111,223000,3.649,3.649,3.649,3.649
USDPLN,20251111,223100,3.649,3.649,3.649,3.649
USDPLN,20251111,223200,3.649,3.649,3.649,3.649
USDPLN,20251111,223300,3.649,3.649,3.649,3.649
USDPLN,20251111,223400,3.649,3.649,3.649,3.649
USDPLN,20251111,223500,3.649,3.649,3.649,3.649
USDPLN,20251111,223600,3.649,3.649,3.649,3.649
USDPLN,20251111,223700,3.649,3.649,3.649,3.649
USDPLN,20251111,223800,3.649,3.649,3.649,3.649
USDPLN,20251111,223900,3.649,3.649,3.649,3.649
USDPLN,20251111,224000,3.649,3.649,3.649,3.649
USDPLN,20251111,224100,3.649,3.649,3.649,3.649
USDPLN,20251111,224200,3.649,3.649,3.649,3.649
USDPLN,20251111,224300,3.649,3.649,3.649,3.649
USDPLN,20251111,224400,3.649,3.649,3.649,3.649
USDPLN,20251111,224500,3.649,3.649,3.649,3.649
USDPLN,20251111,224600,3.649,3.649,3.649,3.649
USDPLN,20251111,224700,3.649,3.649,3.649,3.649
USDPLN,20251111,224800,3.649,3.649,3.649,3.649
USDPLN,20251111,224900,3.649,3.649,3.649,3.649
USDPLN,20251111,225000,3.649,3.649,3.649,3.649
USDPLN,20251111,225100,3.649,3.649,3.649,3.649
USDPLN,20251111,225200,3.649,3.649,3.649,3.649
USDPLN,20251111,225300,3.649,3.649,3.649,3.649
USDPLN,20251111,225400,3.649,3.649,3.649,3.649
USDPLN,20251111,225500,3.649,3.649,3.649,3.649
USDPLN,20251111,225600,3.649,3.649,3.649,3.649
USDPLN,20251111,225700,3.649,3.649,3.649,3.649
USDPLN,20251111,225800,3.649,3.649,3.649,3.649
USDPLN,20251111,225900,3.649,3.649,3.649,3.649
USDPLN,20251111,230000,3.649,3.649,3.649,3.649
USDPLN,20251111,230100,3.649,3.649,3.649,3.649
USDPLN,20251111,230200,3.649,3.649,3.649,3.649
USDPLN,20251111,230300,3.649,3.649,3.649,3.649
USDPLN,20251111,230400,3.649,3.649,3.649,3.649
USDPLN,20251111,230500,3.649,3.649,3.649,3.649
USDPLN,20251111,230600,3.649,3.649,3.649,3.649
USDPLN,20251111,230700,3.649,3.649,3.649,3.649
USDPLN,20251111,230800,3.649,3.649,3.649,3.649
USDPLN,20251111,230900,3.649,3.649,3.649,3.649
USDPLN,20251111,231000,3.649,3.649,3.649,3.649
USDPLN,20251111,231100,3.649,3.651,3.649,3.651
USDPLN,20251111,231200,3.651,3.651,3.651,3.651
USDPLN,20251111,231300,3.651,3.651,3.651,3.651
USDPLN,20251111,231400,3.651,3.651,3.651,3.651
USDPLN,20251111,231500,3.651,3.651,3.651,3.651
USDPLN,20251111,231600,3.651,3.651,3.651,3.651
USDPLN,20251111,231700,3.651,3.651,3.651,3.651
USDPLN,20251111,231800,3.651,3.651,3.651,3.651
USDPLN,20251111,231900,3.651,3.651,3.651,3.651
USDPLN,20251111,232000,3.651,3.651,3.651,3.651
USDPLN,20251111,232100,3.651,3.651,3.651,3.651
USDPLN,20251111,232200,3.651,3.651,3.651,3.651
USDPLN,20251111,232300,3.651,3.651,3.651,3.651
USDPLN,20251111,232400,3.651,3.651,3.651,3.651
USDPLN,20251111,232500,3.651,3.651,3.651,3.651
USDPLN,20251111,232600,3.651,3.651,3.651,3.651
USDPLN,20251111,232700,3.651,3.651,3.651,3.651
USDPLN,20251111,232800,3.651,3.651,3.651,3.651
USDPLN,20251111,232900,3.651,3.651,3.651,3.651
USDPLN,20251111,233000,3.651,3.651,3.651,3.651
USDPLN,20251111,233100,3.651,3.651,3.651,3.651
USDPLN,20251111,233200,3.651,3.651,3.651,3.651
USDPLN,20251111,233300,3.651,3.651,3.651,3.651
USDPLN,20251111,233400,3.651,3.651,3.651,3.651
USDPLN,20251111,233500,3.651,3.651,3.651,3.651
USDPLN,20251111,233600,3.651,3.651,3.651,3.651
USDPLN,20251111,233700,3.651,3.651,3.651,3.651
USDPLN,20251111,233800,3.651,3.651,3.651,3.651
USDPLN,20251111,233900,3.651,3.651,3.651,3.651
USDPLN,20251111,234000,3.651,3.651,3.651,3.651
USDPLN,20251111,234100,3.651,3.651,3.651,3.651
USDPLN,20251111,234200,3.651,3.651,3.651,3.651
USDPLN,20251111,234300,3.651,3.651,3.651,3.651
USDPLN,20251111,234400,3.651,3.651,3.651,3.651
USDPLN,20251111,234500,3.651,3.651,3.651,3.651
USDPLN,20251111,234600,3.651,3.651,3.651,3.651
USDPLN,20251111,234700,3.651,3.651,3.651,3.651
USDPLN,20251111,234800,3.651,3.651,3.651,3.651
USDPLN,20251111,234900,3.651,3.651,3.651,3.651
USDPLN,20251111,235000,3.651,3.651,3.651,3.651
USDPLN,20251111,235100,3.651,3.651,3.651,3.651
USDPLN,20251111,235200,3.651,3.651,3.651,3.651
USDPLN,20251111,235300,3.651,3.651,3.651,3.651
USDPLN,20251111,235400,3.651,3.651,3.651,3.651
USDPLN,20251111,235500,3.651,3.651,3.651,3.651
USDPLN,20251111,235600,3.651,3.651,3.651,3.651
USDPLN,20251111,235700,3.651,3.651,3.651,3.651
USDPLN,20251111,235800,3.651,3.651,3.651,3.651
USDPLN,20251111,235900,3.651,3.651,3.651,3.651
USDPLN,20251112,000000,3.651,3.651,3.651,3.651
USDRUB,20251111,080100,80.65,80.65,80.65,80.65
USDRUB,20251111,080200,80.65,80.65,80.65,80.65
USDRUB,20251111,080300,80.65,80.65,80.65,80.65
USDRUB,20251111,080400,80.65,80.65,80.65,80.65
USDRUB,20251111,080500,80.65,80.65,80.65,80.65
USDRUB,20251111,080600,80.65,80.65,80.65,80.65
USDRUB,20251111,080700,80.65,80.65,80.65,80.65
USDRUB,20251111,080800,80.65,80.65,80.65,80.65
USDRUB,20251111,080900,80.65,80.65,80.65,80.65
USDRUB,20251111,081000,80.65,80.65,80.65,80.65
USDRUB,20251111,081100,80.65,80.65,80.65,80.65
USDRUB,20251111,081200,80.65,80.65,80.65,80.65
USDRUB,20251111,081300,80.65,80.65,80.65,80.65
USDRUB,20251111,081400,80.65,80.65,80.65,80.65
USDRUB,20251111,081500,80.65,80.65,80.65,80.65
USDRUB,20251111,081600,80.65,80.65,80.65,80.65
USDRUB,20251111,081700,80.65,80.65,80.65,80.65
USDRUB,20251111,081800,80.65,80.65,80.65,80.65
USDRUB,20251111,081900,80.65,80.65,80.65,80.65
USDRUB,20251111,082000,80.65,80.65,80.65,80.65
USDRUB,20251111,082100,80.65,80.65,80.65,80.65
USDRUB,20251111,082200,80.65,80.65,80.65,80.65
USDRUB,20251111,082300,80.65,80.65,80.65,80.65
USDRUB,20251111,082400,80.65,80.65,80.65,80.65
USDRUB,20251111,082500,80.65,80.65,80.65,80.65
USDRUB,20251111,082600,80.65,80.65,80.65,80.65
USDRUB,20251111,082700,80.65,80.65,80.65,80.65
USDRUB,20251111,082800,80.65,80.65,80.65,80.65
USDRUB,20251111,082900,80.65,80.65,80.65,80.65
USDRUB,20251111,083000,80.65,80.65,80.65,80.65
USDRUB,20251111,083100,80.65,80.65,80.65,80.65
USDRUB,20251111,083200,80.65,80.65,80.65,80.65
USDRUB,20251111,083300,80.65,80.65,80.65,80.65
USDRUB,20251111,083400,80.65,80.65,80.65,80.65
USDRUB,20251111,083500,80.65,80.65,80.65,80.65
USDRUB,20251111,083600,80.65,80.65,80.65,80.65
USDRUB,20251111,083700,80.65,80.65,80.65,80.65
USDRUB,20251111,083800,80.65,80.65,80.65,80.65
USDRUB,20251111,083900,80.65,80.65,80.65,80.65
USDRUB,20251111,084000,80.65,80.65,80.65,80.65
USDRUB,20251111,084100,80.65,80.65,80.65,80.65
USDRUB,20251111,084200,80.65,80.65,80.65,80.65
USDRUB,20251111,084300,80.65,80.65,80.65,80.65
USDRUB,20251111,084400,80.65,80.65,80.65,80.65
USDRUB,20251111,084500,80.65,80.65,80.65,80.65
USDRUB,20251111,084600,80.65,80.65,80.65,80.65
USDRUB,20251111,084700,80.65,80.65,80.65,80.65
USDRUB,20251111,084800,80.65,80.65,80.65,80.65
USDRUB,20251111,084900,80.65,80.65,80.65,80.65
USDRUB,20251111,085000,80.65,80.65,80.65,80.65
USDRUB,20251111,085100,80.65,80.65,80.65,80.65
USDRUB,20251111,085200,80.65,80.65,80.65,80.65
USDRUB,20251111,085300,80.65,80.65,80.65,80.65
USDRUB,20251111,085400,80.65,80.65,80.65,80.65
USDRUB,20251111,085500,80.65,80.65,80.65,80.65
USDRUB,20251111,085600,80.65,80.65,80.65,80.65
USDRUB,20251111,085700,80.65,80.65,80.65,80.65
USDRUB,20251111,085800,80.65,80.65,80.65,80.65
USDRUB,20251111,085900,80.65,80.65,80.65,80.65
USDRUB,20251111,090000,80.65,80.65,80.65,80.65
USDRUB,20251111,090100,80.65,80.65,80.65,80.65
USDRUB,20251111,090200,80.65,80.65,80.65,80.65
USDRUB,20251111,090300,80.65,80.65,80.65,80.65
USDRUB,20251111,090400,80.65,80.65,80.65,80.65
USDRUB,20251111,090500,80.65,80.65,80.65,80.65
USDRUB,20251111,090600,80.65,80.65,80.65,80.65
USDRUB,20251111,090700,80.65,80.65,80.65,80.65
USDRUB,20251111,090800,80.65,80.65,80.65,80.65
USDRUB,20251111,090900,80.65,80.65,80.65,80.65
USDRUB,20251111,091000,80.65,80.65,80.65,80.65
USDRUB,20251111,091100,80.65,80.65,80.65,80.65
USDRUB,20251111,091200,80.65,80.65,80.65,80.65
USDRUB,20251111,091300,80.65,80.65,80.65,80.65
USDRUB,20251111,091400,80.65,80.65,80.65,80.65
USDRUB,20251111,091500,80.65,80.65,80.65,80.65
USDRUB,20251111,091600,80.65,80.65,80.65,80.65
USDRUB,20251111,091700,80.65,80.65,80.65,80.65
USDRUB,20251111,091800,80.65,80.65,80.65,80.65
USDRUB,20251111,091900,80.65,80.65,80.65,80.65
USDRUB,20251111,092000,80.65,80.65,80.65,80.65
USDRUB,20251111,092100,80.65,80.65,80.65,80.65
USDRUB,20251111,092200,80.65,80.65,80.65,80.65
USDRUB,20251111,092300,80.65,80.65,80.65,80.65
USDRUB,20251111,092400,80.65,80.65,80.65,80.65
USDRUB,20251111,092500,80.65,80.65,80.65,80.65
USDRUB,20251111,092600,80.65,80.65,80.65,80.65
USDRUB,20251111,092700,80.65,80.65,80.65,80.65
USDRUB,20251111,092800,80.65,80.65,80.65,80.65
USDRUB,20251111,092900,80.65,80.65,80.65,80.65
USDRUB,20251111,093000,80.65,80.65,80.65,80.65
USDRUB,20251111,093100,80.65,80.65,80.65,80.65
USDRUB,20251111,093200,80.65,80.65,80.65,80.65
USDRUB,20251111,093300,80.65,80.65,80.65,80.65
USDRUB,20251111,093400,80.65,80.65,80.65,80.65
USDRUB,20251111,093500,80.65,80.65,80.65,80.65
USDRUB,20251111,093600,80.65,80.65,80.65,80.65
USDRUB,20251111,093700,80.65,80.65,80.65,80.65
USDRUB,20251111,093800,80.65,80.65,80.65,80.65
USDRUB,20251111,093900,80.65,80.65,80.65,80.65
USDRUB,20251111,094000,80.65,80.65,80.65,80.65
USDRUB,20251111,094100,80.65,80.65,80.65,80.65
USDRUB,20251111,094200,80.65,80.65,80.65,80.65
USDRUB,20251111,094300,80.65,80.65,80.65,80.65
USDRUB,20251111,094400,80.65,80.65,80.65,80.65
USDRUB,20251111,094500,80.65,80.65,80.65,80.65
USDRUB,20251111,094600,80.65,80.65,80.65,80.65
USDRUB,20251111,094700,80.65,80.65,80.65,80.65
USDRUB,20251111,094800,80.65,80.65,80.65,80.65
USDRUB,20251111,094900,80.65,80.65,80.65,80.65
USDRUB,20251111,095000,80.65,80.65,80.65,80.65
USDRUB,20251111,095100,80.65,80.65,80.65,80.65
USDRUB,20251111,095200,80.65,80.65,80.65,80.65
USDRUB,20251111,095300,80.65,80.65,80.65,80.65
USDRUB,20251111,095400,80.65,80.65,80.65,80.65
USDRUB,20251111,095500,80.65,80.65,80.65,80.65
USDRUB,20251111,095600,80.65,80.65,80.65,80.65
USDRUB,20251111,095700,80.65,80.65,80.65,80.65
USDRUB,20251111,095800,80.65,80.65,80.65,80.65
USDRUB,20251111,095900,80.65,80.65,80.65,80.65
USDRUB,20251111,100000,80.65,80.65,80.65,80.65
USDRUB,20251111,100100,80.65,80.65,80.65,80.65
USDRUB,20251111,100200,80.65,80.65,80.65,80.65
USDRUB,20251111,100300,80.65,80.65,80.65,80.65
USDRUB,20251111,100400,80.65,80.65,80.65,80.65
USDRUB,20251111,100500,80.65,80.65,80.65,80.65
USDRUB,20251111,100600,80.65,80.65,80.65,80.65
USDRUB,20251111,100700,80.65,80.65,80.65,80.65
USDRUB,20251111,100800,80.65,80.65,80.65,80.65
USDRUB,20251111,100900,80.65,80.65,80.65,80.65
USDRUB,20251111,101000,80.65,80.65,80.65,80.65
USDRUB,20251111,101100,80.65,80.65,80.65,80.65
USDRUB,20251111,101200,80.65,80.65,80.65,80.65
USDRUB,20251111,101300,80.65,80.65,80.65,80.65
USDRUB,20251111,101400,80.65,80.65,80.65,80.65
USDRUB,20251111,101500,80.65,80.65,80.65,80.65
USDRUB,20251111,101600,80.65,80.65,80.65,80.65
USDRUB,20251111,101700,80.65,80.65,80.65,80.65
USDRUB,20251111,101800,80.65,80.65,80.65,80.65
USDRUB,20251111,101900,80.65,80.65,80.65,80.65
USDRUB,20251111,102000,80.65,80.65,80.65,80.65
USDRUB,20251111,102100,80.65,80.65,80.65,80.65
USDRUB,20251111,102200,80.65,80.65,80.65,80.65
USDRUB,20251111,102300,80.65,80.65,80.65,80.65
USDRUB,20251111,102400,80.65,80.65,80.65,80.65
USDRUB,20251111,102500,80.65,80.65,80.65,80.65
USDRUB,20251111,102600,80.65,80.65,80.65,80.65
USDRUB,20251111,102700,80.65,80.65,80.65,80.65
USDRUB,20251111,102800,80.65,80.65,80.65,80.65
USDRUB,20251111,102900,80.65,80.65,80.65,80.65
USDRUB,20251111,103000,80.65,80.65,80.65,80.65
USDRUB,20251111,103100,80.65,80.65,80.65,80.65
USDRUB,20251111,103200,80.65,80.65,80.65,80.65
USDRUB,20251111,103300,80.65,80.65,80.65,80.65
USDRUB,20251111,103400,80.65,80.65,80.65,80.65
USDRUB,20251111,103500,80.65,80.65,80.65,80.65
USDRUB,20251111,103600,80.65,80.65,80.65,80.65
USDRUB,20251111,103700,80.65,80.65,80.65,80.65
USDRUB,20251111,103800,80.65,80.65,80.65,80.65
USDRUB,20251111,103900,80.65,80.65,80.65,80.65
USDRUB,20251111,104000,80.65,80.65,80.65,80.65
USDRUB,20251111,104100,80.65,80.65,80.65,80.65
USDRUB,20251111,104200,80.65,80.65,80.65,80.65
USDRUB,20251111,104300,80.65,80.65,80.65,80.65
USDRUB,20251111,104400,80.65,80.65,80.65,80.65
USDRUB,20251111,104500,80.65,80.65,80.65,80.65
USDRUB,20251111,104600,80.65,80.65,80.65,80.65
USDRUB,20251111,104700,80.65,80.65,80.65,80.65
USDRUB,20251111,104800,80.65,80.65,80.65,80.65
USDRUB,20251111,104900,80.65,80.65,80.65,80.65
USDRUB,20251111,105000,80.65,80.65,80.65,80.65
USDRUB,20251111,105100,80.65,80.65,80.65,80.65
USDRUB,20251111,105200,80.65,80.65,80.65,80.65
USDRUB,20251111,105300,80.65,80.65,80.65,80.65
USDRUB,20251111,105400,80.65,80.65,80.65,80.65
USDRUB,20251111,105500,80.65,80.65,80.65,80.65
USDRUB,20251111,105600,80.65,80.65,80.65,80.65
USDRUB,20251111,105700,80.65,80.65,80.65,80.65
USDRUB,20251111,105800,80.65,80.65,80.65,80.65
USDRUB,20251111,105900,80.65,80.65,80.65,80.65
USDRUB,20251111,110000,80.65,80.65,80.65,80.65
USDRUB,20251111,110100,80.65,80.65,80.65,80.65
USDRUB,20251111,110200,80.65,80.65,80.65,80.65
USDRUB,20251111,110300,80.65,80.65,80.65,80.65
USDRUB,20251111,110400,80.65,80.65,80.65,80.65
USDRUB,20251111,110500,80.65,80.65,80.65,80.65
USDRUB,20251111,110600,80.65,80.65,80.65,80.65
USDRUB,20251111,110700,80.65,80.65,80.65,80.65
USDRUB,20251111,110800,80.65,80.65,80.65,80.65
USDRUB,20251111,110900,80.65,80.65,80.65,80.65
USDRUB,20251111,111000,80.65,80.65,80.65,80.65
USDRUB,20251111,111100,80.65,80.65,80.65,80.65
USDRUB,20251111,111200,80.65,80.65,80.65,80.65
USDRUB,20251111,111300,80.65,80.65,80.65,80.65
USDRUB,20251111,111400,80.65,80.65,80.65,80.65
USDRUB,20251111,111500,80.65,80.65,80.65,80.65
USDRUB,20251111,111600,80.65,80.65,80.65,80.65
USDRUB,20251111,111700,80.65,80.65,80.65,80.65
USDRUB,20251111,111800,80.65,80.65,80.65,80.65
USDRUB,20251111,111900,80.65,80.65,80.65,80.65
USDRUB,20251111,112000,80.65,80.65,80.65,80.65
USDRUB,20251111,112100,80.65,80.65,80.65,80.65
USDRUB,20251111,112200,80.65,80.65,80.65,80.65
USDRUB,20251111,112300,80.65,80.65,80.65,80.65
USDRUB,20251111,112400,80.65,80.65,80.65,80.65
USDRUB,20251111,112500,80.65,80.65,80.65,80.65
USDRUB,20251111,112600,80.65,80.65,80.65,80.65
USDRUB,20251111,112700,80.65,80.65,80.65,80.65
USDRUB,20251111,112800,80.65,80.65,80.65,80.65
USDRUB,20251111,112900,80.65,80.65,80.65,80.65
USDRUB,20251111,113000,80.65,80.65,80.65,80.65
USDRUB,20251111,113100,80.65,80.65,80.65,80.65
USDRUB,20251111,113200,80.65,80.65,80.65,80.65
USDRUB,20251111,113300,80.65,80.65,80.65,80.65
USDRUB,20251111,113400,80.65,80.65,80.65,80.65
USDRUB,20251111,113500,80.65,80.65,80.65,80.65
USDRUB,20251111,113600,80.65,80.65,80.65,80.65
USDRUB,20251111,113700,80.65,80.65,80.65,80.65
USDRUB,20251111,113800,80.65,80.65,80.65,80.65
USDRUB,20251111,113900,80.65,80.65,80.65,80.65
USDRUB,20251111,114000,80.65,80.65,80.65,80.65
USDRUB,20251111,114100,80.65,80.65,80.65,80.65
USDRUB,20251111,114200,80.65,80.65,80.65,80.65
USDRUB,20251111,114300,80.65,80.65,80.65,80.65
USDRUB,20251111,114400,80.65,80.65,80.65,80.65
USDRUB,20251111,114500,80.65,80.65,80.65,80.65
USDRUB,20251111,114600,80.65,80.65,80.65,80.65
USDRUB,20251111,114700,80.65,80.65,80.65,80.65
USDRUB,20251111,114800,80.65,80.65,80.65,80.65
USDRUB,20251111,114900,80.65,80.65,80.65,80.65
USDRUB,20251111,115000,80.65,80.65,80.65,80.65
USDRUB,20251111,115100,80.65,80.65,80.65,80.65
USDRUB,20251111,115200,80.65,80.65,80.65,80.65
USDRUB,20251111,115300,80.65,80.65,80.65,80.65
USDRUB,20251111,115400,80.65,80.65,80.65,80.65
USDRUB,20251111,115500,80.65,80.65,80.65,80.65
USDRUB,20251111,115600,80.65,80.65,80.65,80.65
USDRUB,20251111,115700,80.65,80.65,80.65,80.65
USDRUB,20251111,115800,80.65,80.65,80.65,80.65
USDRUB,20251111,115900,80.65,80.65,80.65,80.65
USDRUB,20251111,120000,80.65,80.65,80.65,80.65
USDRUB,20251111,120100,80.65,80.65,80.65,80.65
USDRUB,20251111,120200,80.65,80.65,80.65,80.65
USDRUB,20251111,120300,80.65,80.65,80.65,80.65
USDRUB,20251111,120400,80.65,80.65,80.65,80.65
USDRUB,20251111,120500,80.65,80.65,80.65,80.65
USDRUB,20251111,120600,80.65,80.65,80.65,80.65
USDRUB,20251111,120700,80.65,80.65,80.65,80.65
USDRUB,20251111,120800,80.65,80.65,80.65,80.65
USDRUB,20251111,120900,80.65,80.65,80.65,80.65
USDRUB,20251111,121000,80.65,80.65,80.65,80.65
USDRUB,20251111,121100,80.65,80.65,80.65,80.65
USDRUB,20251111,121200,80.65,80.65,80.65,80.65
USDRUB,20251111,121300,80.65,80.65,80.65,80.65
USDRUB,20251111,121400,80.65,80.65,80.65,80.65
USDRUB,20251111,121500,80.65,80.65,80.65,80.65
USDRUB,20251111,121600,80.65,80.65,80.65,80.65
USDRUB,20251111,121700,80.65,80.65,80.65,80.65
USDRUB,20251111,121800,80.65,80.65,80.65,80.65
USDRUB,20251111,121900,80.65,80.65,80.65,80.65
USDRUB,20251111,122000,80.65,80.65,80.65,80.65
USDRUB,20251111,122100,80.65,80.65,80.65,80.65
USDRUB,20251111,122200,80.65,80.65,80.65,80.65
USDRUB,20251111,122300,80.65,80.65,80.65,80.65
USDRUB,20251111,122400,80.65,80.65,80.65,80.65
USDRUB,20251111,122500,80.65,80.65,80.65,80.65
USDRUB,20251111,122600,81.47,81.47,81.47,81.47
USDRUB,20251111,122700,81.47,81.47,81.47,81.47
USDRUB,20251111,122800,81.30,81.30,81.30,81.30
USDRUB,20251111,122900,81.30,81.30,81.30,81.30
USDRUB,20251111,123000,81.30,81.30,81.30,81.30
USDRUB,20251111,123100,81.30,81.30,81.30,81.30
USDRUB,20251111,123200,81.30,81.30,81.30,81.30
USDRUB,20251111,123300,81.30,81.30,81.30,81.30
USDRUB,20251111,123400,81.30,81.30,81.30,81.30
USDRUB,20251111,123500,81.30,81.30,81.30,81.30
USDRUB,20251111,123600,81.30,81.30,81.30,81.30
USDRUB,20251111,123700,81.30,81.30,81.30,81.30
USDRUB,20251111,123800,81.30,81.30,81.30,81.30
USDRUB,20251111,123900,81.30,81.30,81.30,81.30
USDRUB,20251111,124000,81.30,81.30,81.30,81.30
USDRUB,20251111,124100,81.30,81.30,81.30,81.30
USDRUB,20251111,124200,81.30,81.30,81.30,81.30
USDRUB,20251111,124300,81.30,81.30,81.30,81.30
USDRUB,20251111,124400,81.30,81.30,81.30,81.30
USDRUB,20251111,124500,81.30,81.30,81.30,81.30
USDRUB,20251111,124600,81.30,81.30,81.30,81.30
USDRUB,20251111,124700,81.30,81.30,81.30,81.30
USDRUB,20251111,124800,81.30,81.30,81.30,81.30
USDRUB,20251111,124900,81.30,81.30,81.30,81.30
USDRUB,20251111,125000,81.30,81.30,81.30,81.30
USDRUB,20251111,125100,81.30,81.30,81.30,81.30
USDRUB,20251111,125200,81.30,81.30,81.30,81.30
USDRUB,20251111,125300,81.30,81.30,81.30,81.30
USDRUB,20251111,125400,81.30,81.30,81.30,81.30
USDRUB,20251111,125500,81.30,81.30,81.30,81.30
USDRUB,20251111,125600,81.30,81.30,81.30,81.30
USDRUB,20251111,125700,81.30,81.30,81.30,81.30
USDRUB,20251111,125800,81.30,81.30,81.30,81.30
USDRUB,20251111,125900,81.30,81.30,81.30,81.30
USDRUB,20251111,130000,81.30,81.30,81.30,81.30
USDRUB,20251111,130100,81.30,81.30,81.30,81.30
USDRUB,20251111,130200,81.30,81.30,81.30,81.30
USDRUB,20251111,130300,81.30,81.30,81.30,81.30
USDRUB,20251111,130400,81.30,81.30,81.30,81.30
USDRUB,20251111,130500,81.30,81.30,81.30,81.30
USDRUB,20251111,130600,81.30,81.30,81.30,81.30
USDRUB,20251111,130700,81.30,81.30,81.30,81.30
USDRUB,20251111,130800,81.30,81.30,81.30,81.30
USDRUB,20251111,130900,81.30,81.30,81.30,81.30
USDRUB,20251111,131000,81.30,81.30,81.30,81.30
USDRUB,20251111,131100,81.30,81.30,81.30,81.30
USDRUB,20251111,131200,81.30,81.30,81.30,81.30
USDRUB,20251111,131300,81.30,81.30,81.30,81.30
USDRUB,20251111,131400,81.30,81.30,81.30,81.30
USDRUB,20251111,131500,81.30,81.30,81.30,81.30
USDRUB,20251111,131600,81.30,81.30,81.30,81.30
USDRUB,20251111,131700,81.30,81.30,81.30,81.30
USDRUB,20251111,131800,81.30,81.30,81.30,81.30
USDRUB,20251111,131900,81.30,81.30,81.30,81.30
USDRUB,20251111,132000,81.30,81.30,81.30,81.30
USDRUB,20251111,132100,81.30,81.30,81.30,81.30
USDRUB,20251111,132200,81.30,81.30,81.30,81.30
USDRUB,20251111,132300,81.30,81.30,81.30,81.30
USDRUB,20251111,132400,81.30,81.30,81.30,81.30
USDRUB,20251111,132500,81.30,81.30,81.30,81.30
USDRUB,20251111,132600,81.30,81.30,81.30,81.30
USDRUB,20251111,132700,81.30,81.30,81.30,81.30
USDRUB,20251111,132800,81.30,81.30,81.30,81.30
USDRUB,20251111,132900,81.30,81.30,81.30,81.30
USDRUB,20251111,133000,81.30,81.30,81.30,81.30
USDRUB,20251111,133100,81.30,81.30,81.30,81.30
USDRUB,20251111,133200,81.30,81.30,81.30,81.30
USDRUB,20251111,133300,81.30,81.30,81.30,81.30
USDRUB,20251111,133400,81.30,81.30,81.30,81.30
USDRUB,20251111,133500,81.30,81.30,81.30,81.30
USDRUB,20251111,133600,81.30,81.30,81.30,81.30
USDRUB,20251111,133700,81.30,81.30,81.30,81.30
USDRUB,20251111,133800,81.30,81.30,81.30,81.30
USDRUB,20251111,133900,81.30,81.30,81.30,81.30
USDRUB,20251111,134000,81.30,81.30,81.30,81.30
USDRUB,20251111,134100,81.30,81.30,81.30,81.30
USDRUB,20251111,134200,81.30,81.30,81.30,81.30
USDRUB,20251111,134300,81.30,81.30,81.30,81.30
USDRUB,20251111,134400,81.30,81.30,81.30,81.30
USDRUB,20251111,134500,81.30,81.30,81.30,81.30
USDRUB,20251111,134600,81.30,81.30,81.30,81.30
USDRUB,20251111,134700,81.30,81.30,81.30,81.30
USDRUB,20251111,134800,81.30,81.30,81.30,81.30
USDRUB,20251111,134900,81.30,81.30,81.30,81.30
USDRUB,20251111,135000,81.30,81.30,81.30,81.30
USDRUB,20251111,135100,81.30,81.30,81.30,81.30
USDRUB,20251111,135200,81.30,81.30,81.30,81.30
USDRUB,20251111,135300,81.30,81.30,81.30,81.30
USDRUB,20251111,135400,81.30,81.30,81.30,81.30
USDRUB,20251111,135500,81.30,81.30,81.30,81.30
USDRUB,20251111,135600,81.30,81.30,81.30,81.30
USDRUB,20251111,135700,81.30,81.30,81.30,81.30
USDRUB,20251111,135800,81.30,81.30,81.30,81.30
USDRUB,20251111,135900,81.30,81.30,81.30,81.30
USDRUB,20251111,140000,81.30,81.30,81.30,81.30
USDRUB,20251111,140100,81.30,81.30,81.30,81.30
USDRUB,20251111,140200,81.30,81.30,81.30,81.30
USDRUB,20251111,140300,81.30,81.30,81.30,81.30
USDRUB,20251111,140400,81.30,81.30,81.30,81.30
USDRUB,20251111,140500,81.30,81.30,81.30,81.30
USDRUB,20251111,140600,81.30,81.30,81.30,81.30
USDRUB,20251111,140700,81.30,81.30,81.30,81.30
USDRUB,20251111,140800,81.30,81.30,81.30,81.30
USDRUB,20251111,140900,81.30,81.30,81.30,81.30
USDRUB,20251111,141000,81.30,81.30,81.30,81.30
USDRUB,20251111,141100,81.30,81.30,81.30,81.30
USDRUB,20251111,141200,81.30,81.30,81.30,81.30
USDRUB,20251111,141300,81.30,81.30,81.30,81.30
USDRUB,20251111,141400,81.30,81.30,81.30,81.30
USDRUB,20251111,141500,81.30,81.30,81.30,81.30
USDRUB,20251111,141600,81.30,81.30,81.30,81.30
USDRUB,20251111,141700,81.30,81.30,81.30,81.30
USDRUB,20251111,141800,81.30,81.30,81.30,81.30
USDRUB,20251111,141900,81.30,81.30,81.30,81.30
USDRUB,20251111,142000,81.30,81.30,81.30,81.30
USDRUB,20251111,142100,81.30,81.30,81.30,81.30
USDRUB,20251111,142200,81.30,81.30,81.30,81.30
USDRUB,20251111,142300,81.30,81.30,81.30,81.30
USDRUB,20251111,142400,81.30,81.30,81.30,81.30
USDRUB,20251111,142500,81.30,81.30,81.30,81.30
USDRUB,20251111,142600,81.30,81.30,81.30,81.30
USDRUB,20251111,142700,81.30,81.30,81.30,81.30
USDRUB,20251111,142800,81.30,81.30,81.30,81.30
USDRUB,20251111,142900,81.30,81.30,81.30,81.30
USDRUB,20251111,143000,81.30,81.30,81.30,81.30
USDRUB,20251111,143100,81.30,81.30,81.30,81.30
USDRUB,20251111,143200,81.30,81.30,81.30,81.30
USDRUB,20251111,143300,81.30,81.30,81.30,81.30
USDRUB,20251111,143400,81.30,81.30,81.30,81.30
USDRUB,20251111,143500,81.30,81.30,81.30,81.30
USDRUB,20251111,143600,81.30,81.30,81.30,81.30
USDRUB,20251111,143700,81.30,81.30,81.30,81.30
USDRUB,20251111,143800,81.30,81.30,81.30,81.30
USDRUB,20251111,143900,81.30,81.30,81.30,81.30
USDRUB,20251111,144000,81.30,81.30,81.30,81.30
USDRUB,20251111,144100,81.30,81.30,81.30,81.30
USDRUB,20251111,144200,81.30,81.30,81.30,81.30
USDRUB,20251111,144300,81.30,81.30,81.30,81.30
USDRUB,20251111,144400,81.30,81.30,81.30,81.30
USDRUB,20251111,144500,81.30,81.30,81.30,81.30
USDRUB,20251111,144600,81.30,81.30,81.30,81.30
USDRUB,20251111,144700,81.30,81.30,81.30,81.30
USDRUB,20251111,144800,81.30,81.30,81.30,81.30
USDRUB,20251111,144900,81.30,81.30,81.30,81.30
USDRUB,20251111,145000,81.30,81.30,81.30,81.30
USDRUB,20251111,145100,81.30,81.30,81.30,81.30
USDRUB,20251111,145200,81.30,81.30,81.30,81.30
USDRUB,20251111,145300,81.30,81.30,81.30,81.30
USDRUB,20251111,145400,81.30,81.30,81.30,81.30
USDRUB,20251111,145500,81.30,81.30,81.30,81.30
USDRUB,20251111,145600,81.30,81.30,81.30,81.30
USDRUB,20251111,145700,81.30,81.30,81.30,81.30
USDRUB,20251111,145800,81.30,81.30,81.30,81.30
USDRUB,20251111,145900,81.30,81.30,81.30,81.30
USDRUB,20251111,150000,81.30,81.30,81.30,81.30
USDRUB,20251111,150100,81.30,81.30,81.30,81.30
USDRUB,20251111,150200,81.30,81.30,81.30,81.30
USDRUB,20251111,150300,81.30,81.30,81.30,81.30
USDRUB,20251111,150400,81.30,81.30,81.30,81.30
USDRUB,20251111,150500,81.30,81.30,81.30,81.30
USDRUB,20251111,150600,81.30,81.30,81.30,81.30
USDRUB,20251111,150700,81.30,81.30,81.30,81.30
USDRUB,20251111,150800,81.30,81.30,81.30,81.30
USDRUB,20251111,150900,81.30,81.30,81.30,81.30
USDRUB,20251111,151000,81.30,81.30,81.30,81.30
USDRUB,20251111,151100,81.30,81.30,81.30,81.30
USDRUB,20251111,151200,81.30,81.30,81.30,81.30
USDRUB,20251111,151300,81.30,81.30,81.30,81.30
USDRUB,20251111,151400,81.30,81.30,81.30,81.30
USDRUB,20251111,151500,81.30,81.30,81.30,81.30
USDRUB,20251111,151600,81.30,81.30,81.30,81.30
USDRUB,20251111,151700,81.30,81.30,81.30,81.30
USDRUB,20251111,151800,81.30,81.30,81.30,81.30
USDRUB,20251111,151900,81.30,81.30,81.30,81.30
USDRUB,20251111,152000,81.30,81.30,81.30,81.30
USDRUB,20251111,152100,81.30,81.30,81.30,81.30
USDRUB,20251111,152200,81.30,81.30,81.30,81.30
USDRUB,20251111,152300,81.30,81.30,81.30,81.30
USDRUB,20251111,152400,81.30,81.30,81.30,81.30
USDRUB,20251111,152500,81.30,81.30,81.30,81.30
USDRUB,20251111,152600,81.30,81.30,81.30,81.30
USDRUB,20251111,152700,81.30,81.30,81.30,81.30
USDRUB,20251111,152800,81.30,81.30,81.30,81.30
USDRUB,20251111,152900,81.30,81.30,81.30,81.30
USDRUB,20251111,153000,81.30,81.30,81.30,81.30
USDRUB,20251111,153100,81.30,81.30,81.30,81.30
USDRUB,20251111,153200,81.30,81.30,81.30,81.30
USDRUB,20251111,153300,81.30,81.30,81.30,81.30
USDRUB,20251111,153400,81.30,81.30,81.30,81.30
USDRUB,20251111,153500,81.30,81.30,81.30,81.30
USDRUB,20251111,153600,81.30,81.30,81.30,81.30
USDRUB,20251111,153700,81.30,81.30,81.30,81.30
USDRUB,20251111,153800,81.30,81.30,81.30,81.30
USDRUB,20251111,153900,81.30,81.30,81.30,81.30
USDRUB,20251111,154000,81.30,81.30,81.30,81.30
USDRUB,20251111,154100,81.30,81.30,81.30,81.30
USDRUB,20251111,154200,81.30,81.30,81.30,81.30
USDRUB,20251111,154300,81.30,81.30,81.30,81.30
USDRUB,20251111,154400,81.30,81.30,81.30,81.30
USDRUB,20251111,154500,81.30,81.30,81.30,81.30
USDRUB,20251111,154600,81.30,81.30,81.30,81.30
USDRUB,20251111,154700,81.30,81.30,81.30,81.30
USDRUB,20251111,154800,81.30,81.30,81.30,81.30
USDRUB,20251111,154900,81.30,81.30,81.30,81.30
USDRUB,20251111,155000,81.30,81.30,81.30,81.30
USDRUB,20251111,155100,81.30,81.30,81.30,81.30
USDRUB,20251111,155200,81.30,81.30,81.30,81.30
USDRUB,20251111,155300,81.30,81.30,81.30,81.30
USDRUB,20251111,155400,81.30,81.30,81.30,81.30
USDRUB,20251111,155500,81.30,81.30,81.30,81.30
USDRUB,20251111,155600,81.30,81.30,81.30,81.30
USDRUB,20251111,155700,81.30,81.30,81.30,81.30
USDRUB,20251111,155800,81.30,81.30,81.30,81.30
USDRUB,20251111,155900,81.30,81.30,81.30,81.30
USDRUB,20251111,160000,81.30,81.30,81.30,81.30
USDRUB,20251111,160100,81.30,81.30,81.30,81.30
USDRUB,20251111,160200,81.30,81.30,81.30,81.30
USDRUB,20251111,160300,81.30,81.30,81.30,81.30
USDRUB,20251111,160400,81.30,81.30,81.30,81.30
USDRUB,20251111,160500,81.30,81.30,81.30,81.30
USDRUB,20251111,160600,81.30,81.30,81.30,81.30
USDRUB,20251111,160700,81.30,81.30,81.30,81.30
USDRUB,20251111,160800,81.30,81.30,81.30,81.30
USDRUB,20251111,160900,81.30,81.30,81.30,81.30
USDRUB,20251111,161000,81.30,81.30,81.30,81.30
USDRUB,20251111,161100,81.30,81.30,81.30,81.30
USDRUB,20251111,161200,81.30,81.30,81.30,81.30
USDRUB,20251111,161300,81.30,81.30,81.30,81.30
USDRUB,20251111,161400,81.30,81.30,81.30,81.30
USDRUB,20251111,161500,81.30,81.30,81.30,81.30
USDRUB,20251111,161600,81.30,81.30,81.30,81.30
USDRUB,20251111,161700,81.30,81.30,81.30,81.30
USDRUB,20251111,161800,81.30,81.30,81.30,81.30
USDRUB,20251111,161900,81.30,81.30,81.30,81.30
USDRUB,20251111,162000,81.30,81.30,81.30,81.30
USDRUB,20251111,162100,81.30,81.30,81.30,81.30
USDRUB,20251111,162200,81.30,81.30,81.30,81.30
USDRUB,20251111,162300,81.30,81.30,81.30,81.30
USDRUB,20251111,162400,81.30,81.30,81.30,81.30
USDRUB,20251111,162500,81.30,81.30,81.30,81.30
USDRUB,20251111,162600,81.30,81.30,81.30,81.30
USDRUB,20251111,162700,81.30,81.30,81.30,81.30
USDRUB,20251111,162800,81.30,81.30,81.30,81.30
USDRUB,20251111,162900,81.30,81.30,81.30,81.30
USDRUB,20251111,163000,81.30,81.30,81.30,81.30
USDRUB,20251111,163100,81.30,81.30,81.30,81.30
USDRUB,20251111,163200,81.30,81.30,81.30,81.30
USDRUB,20251111,163300,81.30,81.30,81.30,81.30
USDRUB,20251111,163400,81.30,81.30,81.30,81.30
USDRUB,20251111,163500,81.30,81.30,81.30,81.30
USDRUB,20251111,163600,81.30,81.30,81.30,81.30
USDRUB,20251111,163700,81.30,81.30,81.30,81.30
USDRUB,20251111,163800,81.30,81.30,81.30,81.30
USDRUB,20251111,163900,81.30,81.30,81.30,81.30
USDRUB,20251111,164000,81.30,81.30,81.30,81.30
USDRUB,20251111,164100,81.30,81.30,81.30,81.30
USDRUB,20251111,164200,81.30,81.30,81.30,81.30
USDRUB,20251111,164300,81.30,81.30,81.30,81.30
USDRUB,20251111,164400,81.30,81.30,81.30,81.30
USDRUB,20251111,164500,81.30,81.30,81.30,81.30
USDRUB,20251111,164600,81.30,81.30,81.30,81.30
USDRUB,20251111,164700,81.30,81.30,81.30,81.30
USDRUB,20251111,164800,81.30,81.30,81.30,81.30
USDRUB,20251111,164900,81.30,81.30,81.30,81.30
USDRUB,20251111,165000,81.30,81.30,81.30,81.30
USDRUB,20251111,165100,81.30,81.30,81.30,81.30
USDRUB,20251111,165200,81.30,81.30,81.30,81.30
USDRUB,20251111,165300,81.30,81.30,81.30,81.30
USDRUB,20251111,165400,81.30,81.30,81.30,81.30
USDRUB,20251111,165500,81.30,81.30,81.30,81.30
USDRUB,20251111,165600,81.30,81.30,81.30,81.30
USDRUB,20251111,165700,81.30,81.30,81.30,81.30
USDRUB,20251111,165800,81.30,81.30,81.30,81.30
USDRUB,20251111,165900,81.30,81.30,81.30,81.30
USDSEK,20251111,000100,9.514,9.515,9.514,9.515
USDSEK,20251111,000200,9.516,9.516,9.513,9.514
USDSEK,20251111,000300,9.515,9.515,9.514,9.514
USDSEK,20251111,000400,9.515,9.515,9.514,9.514
USDSEK,20251111,000500,9.515,9.515,9.514,9.515
USDSEK,20251111,000600,9.514,9.515,9.514,9.514
USDSEK,20251111,000700,9.514,9.514,9.514,9.514
USDSEK,20251111,000800,9.514,9.514,9.514,9.514
USDSEK,20251111,000900,9.513,9.513,9.513,9.513
USDSEK,20251111,001000,9.514,9.514,9.513,9.513
USDSEK,20251111,001100,9.513,9.515,9.513,9.515
USDSEK,20251111,001200,9.514,9.515,9.514,9.515
USDSEK,20251111,001300,9.515,9.515,9.514,9.514
USDSEK,20251111,001400,9.514,9.514,9.514,9.514
USDSEK,20251111,001500,9.514,9.514,9.514,9.514
USDSEK,20251111,001600,9.514,9.514,9.514,9.514
USDSEK,20251111,001700,9.515,9.515,9.515,9.515
USDSEK,20251111,001800,9.515,9.515,9.515,9.515
USDSEK,20251111,001900,9.515,9.515,9.515,9.515
USDSEK,20251111,002000,9.516,9.516,9.515,9.515
USDSEK,20251111,002100,9.515,9.516,9.515,9.516
USDSEK,20251111,002200,9.516,9.516,9.516,9.516
USDSEK,20251111,002300,9.516,9.516,9.516,9.516
USDSEK,20251111,002400,9.516,9.516,9.515,9.515
USDSEK,20251111,002500,9.516,9.516,9.515,9.516
USDSEK,20251111,002600,9.515,9.515,9.515,9.515
USDSEK,20251111,002700,9.515,9.516,9.515,9.516
USDSEK,20251111,002800,9.516,9.516,9.516,9.516
USDSEK,20251111,002900,9.515,9.516,9.515,9.515
USDSEK,20251111,003000,9.516,9.517,9.516,9.516
USDSEK,20251111,003100,9.515,9.515,9.515,9.515
USDSEK,20251111,003200,9.515,9.515,9.515,9.515
USDSEK,20251111,003300,9.514,9.514,9.513,9.513
USDSEK,20251111,003400,9.513,9.513,9.513,9.513
USDSEK,20251111,003500,9.514,9.514,9.514,9.514
USDSEK,20251111,003600,9.514,9.515,9.514,9.515
USDSEK,20251111,003700,9.515,9.515,9.514,9.515
USDSEK,20251111,003800,9.515,9.515,9.515,9.515
USDSEK,20251111,003900,9.515,9.515,9.515,9.515
USDSEK,20251111,004000,9.513,9.514,9.513,9.514
USDSEK,20251111,004100,9.513,9.513,9.513,9.513
USDSEK,20251111,004200,9.513,9.513,9.513,9.513
USDSEK,20251111,004300,9.513,9.513,9.512,9.512
USDSEK,20251111,004400,9.513,9.513,9.513,9.513
USDSEK,20251111,004500,9.513,9.513,9.513,9.513
USDSEK,20251111,004600,9.513,9.513,9.513,9.513
USDSEK,20251111,004700,9.513,9.514,9.513,9.514
USDSEK,20251111,004800,9.515,9.515,9.514,9.514
USDSEK,20251111,004900,9.513,9.513,9.513,9.513
USDSEK,20251111,005000,9.513,9.513,9.511,9.511
USDSEK,20251111,005100,9.512,9.512,9.512,9.512
USDSEK,20251111,005200,9.512,9.512,9.512,9.512
USDSEK,20251111,005300,9.511,9.511,9.511,9.511
USDSEK,20251111,005400,9.511,9.511,9.511,9.511
USDSEK,20251111,005500,9.511,9.511,9.510,9.511
USDSEK,20251111,005600,9.511,9.511,9.511,9.511
USDSEK,20251111,005700,9.511,9.512,9.511,9.512
USDSEK,20251111,005800,9.512,9.512,9.512,9.512
USDSEK,20251111,005900,9.512,9.512,9.512,9.512
USDSEK,20251111,010000,9.512,9.512,9.512,9.512
USDSEK,20251111,010100,9.512,9.512,9.512,9.512
USDSEK,20251111,010200,9.512,9.512,9.512,9.512
USDSEK,20251111,010300,9.512,9.512,9.512,9.512
USDSEK,20251111,010400,9.512,9.512,9.512,9.512
USDSEK,20251111,010500,9.512,9.512,9.512,9.512
USDSEK,20251111,010600,9.512,9.512,9.512,9.512
USDSEK,20251111,010700,9.510,9.510,9.510,9.510
USDSEK,20251111,010800,9.510,9.511,9.510,9.511
USDSEK,20251111,010900,9.511,9.511,9.511,9.511
USDSEK,20251111,011000,9.510,9.510,9.510,9.510
USDSEK,20251111,011100,9.510,9.510,9.510,9.510
USDSEK,20251111,011200,9.510,9.511,9.510,9.511
USDSEK,20251111,011300,9.511,9.511,9.511,9.511
USDSEK,20251111,011400,9.512,9.512,9.512,9.512
USDSEK,20251111,011500,9.512,9.513,9.512,9.513
USDSEK,20251111,011600,9.512,9.512,9.512,9.512
USDSEK,20251111,011700,9.512,9.513,9.512,9.512
USDSEK,20251111,011800,9.512,9.512,9.512,9.512
USDSEK,20251111,011900,9.512,9.512,9.512,9.512
USDSEK,20251111,012000,9.512,9.512,9.512,9.512
USDSEK,20251111,012100,9.512,9.512,9.512,9.512
USDSEK,20251111,012200,9.511,9.512,9.511,9.512
USDSEK,20251111,012300,9.512,9.512,9.512,9.512
USDSEK,20251111,012400,9.512,9.512,9.512,9.512
USDSEK,20251111,012500,9.512,9.512,9.512,9.512
USDSEK,20251111,012600,9.512,9.512,9.512,9.512
USDSEK,20251111,012700,9.512,9.512,9.512,9.512
USDSEK,20251111,012800,9.513,9.513,9.513,9.513
USDSEK,20251111,012900,9.512,9.513,9.512,9.513
USDSEK,20251111,013000,9.512,9.512,9.512,9.512
USDSEK,20251111,013100,9.512,9.512,9.512,9.512
USDSEK,20251111,013200,9.512,9.513,9.512,9.513
USDSEK,20251111,013300,9.513,9.513,9.513,9.513
USDSEK,20251111,013400,9.513,9.513,9.513,9.513
USDSEK,20251111,013500,9.513,9.513,9.513,9.513
USDSEK,20251111,013600,9.513,9.513,9.513,9.513
USDSEK,20251111,013700,9.513,9.513,9.513,9.513
USDSEK,20251111,013800,9.513,9.513,9.513,9.513
USDSEK,20251111,013900,9.513,9.513,9.513,9.513
USDSEK,20251111,014000,9.513,9.513,9.513,9.513
USDSEK,20251111,014100,9.513,9.513,9.513,9.513
USDSEK,20251111,014200,9.513,9.513,9.513,9.513
USDSEK,20251111,014300,9.514,9.514,9.514,9.514
USDSEK,20251111,014400,9.514,9.514,9.514,9.514
USDSEK,20251111,014500,9.514,9.514,9.514,9.514
USDSEK,20251111,014600,9.514,9.514,9.514,9.514
USDSEK,20251111,014700,9.514,9.514,9.514,9.514
USDSEK,20251111,014800,9.514,9.515,9.514,9.515
USDSEK,20251111,014900,9.515,9.515,9.515,9.515
USDSEK,20251111,015000,9.514,9.515,9.514,9.515
USDSEK,20251111,015100,9.515,9.515,9.515,9.515
USDSEK,20251111,015200,9.515,9.515,9.515,9.515
USDSEK,20251111,015300,9.515,9.515,9.515,9.515
USDSEK,20251111,015400,9.515,9.515,9.515,9.515
USDSEK,20251111,015500,9.515,9.515,9.515,9.515
USDSEK,20251111,015600,9.515,9.515,9.515,9.515
USDSEK,20251111,015700,9.514,9.514,9.514,9.514
USDSEK,20251111,015800,9.514,9.514,9.514,9.514
USDSEK,20251111,015900,9.514,9.515,9.514,9.515
USDSEK,20251111,020000,9.515,9.515,9.515,9.515
USDSEK,20251111,020100,9.515,9.515,9.515,9.515
USDSEK,20251111,020200,9.515,9.515,9.515,9.515
USDSEK,20251111,020300,9.515,9.515,9.515,9.515
USDSEK,20251111,020400,9.515,9.515,9.515,9.515
USDSEK,20251111,020500,9.516,9.516,9.516,9.516
USDSEK,20251111,020600,9.516,9.516,9.516,9.516
USDSEK,20251111,020700,9.517,9.517,9.517,9.517
USDSEK,20251111,020800,9.517,9.517,9.516,9.516
USDSEK,20251111,020900,9.516,9.516,9.516,9.516
USDSEK,20251111,021000,9.516,9.516,9.516,9.516
USDSEK,20251111,021100,9.517,9.517,9.517,9.517
USDSEK,20251111,021200,9.516,9.516,9.516,9.516
USDSEK,20251111,021300,9.516,9.516,9.516,9.516
USDSEK,20251111,021400,9.516,9.516,9.515,9.515
USDSEK,20251111,021500,9.516,9.516,9.516,9.516
USDSEK,20251111,021600,9.516,9.517,9.516,9.517
USDSEK,20251111,021700,9.517,9.517,9.517,9.517
USDSEK,20251111,021800,9.517,9.517,9.517,9.517
USDSEK,20251111,021900,9.517,9.517,9.517,9.517
USDSEK,20251111,022000,9.517,9.517,9.516,9.516
USDSEK,20251111,022100,9.516,9.516,9.516,9.516
USDSEK,20251111,022200,9.516,9.516,9.516,9.516
USDSEK,20251111,022300,9.516,9.516,9.516,9.516
USDSEK,20251111,022400,9.516,9.516,9.516,9.516
USDSEK,20251111,022500,9.517,9.517,9.517,9.517
USDSEK,20251111,022600,9.516,9.516,9.515,9.515
USDSEK,20251111,022700,9.515,9.516,9.515,9.516
USDSEK,20251111,022800,9.516,9.518,9.516,9.518
USDSEK,20251111,022900,9.519,9.519,9.519,9.519
USDSEK,20251111,023000,9.519,9.519,9.518,9.518
USDSEK,20251111,023100,9.517,9.517,9.517,9.517
USDSEK,20251111,023200,9.517,9.517,9.516,9.516
USDSEK,20251111,023300,9.516,9.516,9.516,9.516
USDSEK,20251111,023400,9.516,9.516,9.516,9.516
USDSEK,20251111,023500,9.515,9.515,9.515,9.515
USDSEK,20251111,023600,9.515,9.515,9.514,9.514
USDSEK,20251111,023700,9.514,9.514,9.514,9.514
USDSEK,20251111,023800,9.515,9.515,9.515,9.515
USDSEK,20251111,023900,9.515,9.516,9.515,9.516
USDSEK,20251111,024000,9.517,9.517,9.517,9.517
USDSEK,20251111,024100,9.517,9.517,9.517,9.517
USDSEK,20251111,024200,9.517,9.517,9.516,9.516
USDSEK,20251111,024300,9.516,9.516,9.516,9.516
USDSEK,20251111,024400,9.516,9.516,9.516,9.516
USDSEK,20251111,024500,9.517,9.517,9.516,9.516
USDSEK,20251111,024600,9.516,9.516,9.516,9.516
USDSEK,20251111,024700,9.516,9.516,9.516,9.516
USDSEK,20251111,024800,9.516,9.516,9.516,9.516
USDSEK,20251111,024900,9.516,9.516,9.516,9.516
USDSEK,20251111,025000,9.516,9.517,9.516,9.517
USDSEK,20251111,025100,9.517,9.517,9.516,9.516
USDSEK,20251111,025200,9.516,9.516,9.516,9.516
USDSEK,20251111,025300,9.516,9.516,9.516,9.516
USDSEK,20251111,025400,9.517,9.517,9.517,9.517
USDSEK,20251111,025500,9.517,9.517,9.517,9.517
USDSEK,20251111,025600,9.517,9.517,9.516,9.517
USDSEK,20251111,025700,9.517,9.517,9.517,9.517
USDSEK,20251111,025800,9.517,9.517,9.517,9.517
USDSEK,20251111,025900,9.516,9.516,9.516,9.516
USDSEK,20251111,030000,9.516,9.516,9.516,9.516
USDSEK,20251111,030100,9.515,9.516,9.515,9.516
USDSEK,20251111,030200,9.515,9.515,9.515,9.515
USDSEK,20251111,030300,9.516,9.516,9.515,9.515
USDSEK,20251111,030400,9.515,9.515,9.515,9.515
USDSEK,20251111,030500,9.515,9.515,9.515,9.515
USDSEK,20251111,030600,9.515,9.515,9.515,9.515
USDSEK,20251111,030700,9.514,9.514,9.514,9.514
USDSEK,20251111,030800,9.514,9.515,9.514,9.515
USDSEK,20251111,030900,9.515,9.515,9.515,9.515
USDSEK,20251111,031000,9.515,9.515,9.515,9.515
USDSEK,20251111,031100,9.515,9.515,9.515,9.515
USDSEK,20251111,031200,9.515,9.515,9.515,9.515
USDSEK,20251111,031300,9.515,9.515,9.515,9.515
USDSEK,20251111,031400,9.515,9.515,9.515,9.515
USDSEK,20251111,031500,9.515,9.515,9.515,9.515
USDSEK,20251111,031600,9.514,9.515,9.514,9.515
USDSEK,20251111,031700,9.515,9.515,9.515,9.515
USDSEK,20251111,031800,9.516,9.516,9.515,9.515
USDSEK,20251111,031900,9.515,9.515,9.515,9.515
USDSEK,20251111,032000,9.516,9.516,9.516,9.516
USDSEK,20251111,032100,9.516,9.516,9.516,9.516
USDSEK,20251111,032200,9.516,9.516,9.516,9.516
USDSEK,20251111,032300,9.515,9.515,9.515,9.515
USDSEK,20251111,032400,9.515,9.517,9.515,9.517
USDSEK,20251111,032500,9.517,9.517,9.517,9.517
USDSEK,20251111,032600,9.517,9.517,9.517,9.517
USDSEK,20251111,032700,9.518,9.518,9.518,9.518
USDSEK,20251111,032800,9.518,9.518,9.518,9.518
USDSEK,20251111,032900,9.517,9.517,9.517,9.517
USDSEK,20251111,033000,9.517,9.518,9.517,9.518
USDSEK,20251111,033100,9.518,9.518,9.518,9.518
USDSEK,20251111,033200,9.518,9.518,9.518,9.518
USDSEK,20251111,033300,9.518,9.518,9.518,9.518
USDSEK,20251111,033400,9.519,9.519,9.519,9.519
USDSEK,20251111,033500,9.519,9.519,9.519,9.519
USDSEK,20251111,033600,9.519,9.519,9.519,9.519
USDSEK,20251111,033700,9.519,9.519,9.519,9.519
USDSEK,20251111,033800,9.519,9.519,9.519,9.519
USDSEK,20251111,033900,9.519,9.519,9.519,9.519
USDSEK,20251111,034000,9.519,9.519,9.519,9.519
USDSEK,20251111,034100,9.519,9.520,9.519,9.520
USDSEK,20251111,034200,9.520,9.520,9.520,9.520
USDSEK,20251111,034300,9.520,9.520,9.520,9.520
USDSEK,20251111,034400,9.520,9.520,9.520,9.520
USDSEK,20251111,034500,9.520,9.520,9.520,9.520
USDSEK,20251111,034600,9.520,9.520,9.520,9.520
USDSEK,20251111,034700,9.520,9.520,9.520,9.520
USDSEK,20251111,034800,9.520,9.520,9.520,9.520
USDSEK,20251111,034900,9.520,9.520,9.520,9.520
USDSEK,20251111,035000,9.520,9.520,9.520,9.520
USDSEK,20251111,035100,9.520,9.520,9.520,9.520
USDSEK,20251111,035200,9.520,9.520,9.520,9.520
USDSEK,20251111,035300,9.520,9.520,9.520,9.520
USDSEK,20251111,035400,9.521,9.522,9.521,9.522
USDSEK,20251111,035500,9.522,9.522,9.522,9.522
USDSEK,20251111,035600,9.522,9.522,9.522,9.522
USDSEK,20251111,035700,9.523,9.523,9.523,9.523
USDSEK,20251111,035800,9.522,9.522,9.522,9.522
USDSEK,20251111,035900,9.522,9.522,9.521,9.521
USDSEK,20251111,040000,9.521,9.521,9.521,9.521
USDSEK,20251111,040100,9.521,9.521,9.521,9.521
USDSEK,20251111,040200,9.521,9.521,9.521,9.521
USDSEK,20251111,040300,9.521,9.521,9.521,9.521
USDSEK,20251111,040400,9.520,9.521,9.520,9.521
USDSEK,20251111,040500,9.521,9.521,9.521,9.521
USDSEK,20251111,040600,9.521,9.521,9.521,9.521
USDSEK,20251111,040700,9.521,9.521,9.521,9.521
USDSEK,20251111,040800,9.520,9.520,9.520,9.520
USDSEK,20251111,040900,9.520,9.520,9.520,9.520
USDSEK,20251111,041000,9.520,9.520,9.520,9.520
USDSEK,20251111,041100,9.520,9.520,9.520,9.520
USDSEK,20251111,041200,9.520,9.520,9.520,9.520
USDSEK,20251111,041300,9.520,9.520,9.519,9.519
USDSEK,20251111,041400,9.519,9.519,9.519,9.519
USDSEK,20251111,041500,9.520,9.520,9.520,9.520
USDSEK,20251111,041600,9.520,9.520,9.520,9.520
USDSEK,20251111,041700,9.520,9.520,9.520,9.520
USDSEK,20251111,041800,9.520,9.520,9.520,9.520
USDSEK,20251111,041900,9.520,9.520,9.520,9.520
USDSEK,20251111,042000,9.520,9.520,9.520,9.520
USDSEK,20251111,042100,9.520,9.520,9.520,9.520
USDSEK,20251111,042200,9.520,9.520,9.520,9.520
USDSEK,20251111,042300,9.520,9.520,9.520,9.520
USDSEK,20251111,042400,9.520,9.520,9.519,9.519
USDSEK,20251111,042500,9.519,9.519,9.519,9.519
USDSEK,20251111,042600,9.518,9.518,9.518,9.518
USDSEK,20251111,042700,9.518,9.518,9.518,9.518
USDSEK,20251111,042800,9.518,9.518,9.518,9.518
USDSEK,20251111,042900,9.518,9.519,9.518,9.519
USDSEK,20251111,043000,9.519,9.519,9.519,9.519
USDSEK,20251111,043100,9.519,9.519,9.519,9.519
USDSEK,20251111,043200,9.519,9.519,9.519,9.519
USDSEK,20251111,043300,9.520,9.520,9.520,9.520
USDSEK,20251111,043400,9.520,9.520,9.520,9.520
USDSEK,20251111,043500,9.520,9.520,9.520,9.520
USDSEK,20251111,043600,9.520,9.520,9.520,9.520
USDSEK,20251111,043700,9.519,9.519,9.519,9.519
USDSEK,20251111,043800,9.519,9.519,9.519,9.519
USDSEK,20251111,043900,9.519,9.519,9.519,9.519
USDSEK,20251111,044000,9.519,9.519,9.519,9.519
USDSEK,20251111,044100,9.519,9.519,9.519,9.519
USDSEK,20251111,044200,9.519,9.520,9.519,9.520
USDSEK,20251111,044300,9.520,9.520,9.520,9.520
USDSEK,20251111,044400,9.520,9.520,9.520,9.520
USDSEK,20251111,044500,9.520,9.520,9.520,9.520
USDSEK,20251111,044600,9.520,9.520,9.519,9.519
USDSEK,20251111,044700,9.519,9.519,9.519,9.519
USDSEK,20251111,044800,9.519,9.519,9.518,9.518
USDSEK,20251111,044900,9.518,9.518,9.517,9.517
USDSEK,20251111,045000,9.518,9.518,9.518,9.518
USDSEK,20251111,045100,9.518,9.518,9.518,9.518
USDSEK,20251111,045200,9.518,9.518,9.518,9.518
USDSEK,20251111,045300,9.518,9.519,9.518,9.519
USDSEK,20251111,045400,9.519,9.519,9.519,9.519
USDSEK,20251111,045500,9.519,9.519,9.519,9.519
USDSEK,20251111,045600,9.519,9.519,9.519,9.519
USDSEK,20251111,045700,9.519,9.519,9.519,9.519
USDSEK,20251111,045800,9.519,9.519,9.519,9.519
USDSEK,20251111,045900,9.519,9.519,9.519,9.519
USDSEK,20251111,050000,9.519,9.519,9.519,9.519
USDSEK,20251111,050100,9.518,9.518,9.518,9.518
USDSEK,20251111,050200,9.518,9.518,9.516,9.516
USDSEK,20251111,050300,9.515,9.515,9.514,9.514
USDSEK,20251111,050400,9.513,9.513,9.513,9.513
USDSEK,20251111,050500,9.513,9.514,9.513,9.514
USDSEK,20251111,050600,9.515,9.516,9.515,9.516
USDSEK,20251111,050700,9.516,9.516,9.516,9.516
USDSEK,20251111,050800,9.516,9.516,9.516,9.516
USDSEK,20251111,050900,9.517,9.517,9.517,9.517
USDSEK,20251111,051000,9.517,9.517,9.517,9.517
USDSEK,20251111,051100,9.517,9.517,9.517,9.517
USDSEK,20251111,051200,9.517,9.517,9.517,9.517
USDSEK,20251111,051300,9.517,9.517,9.517,9.517
USDSEK,20251111,051400,9.517,9.517,9.517,9.517
USDSEK,20251111,051500,9.517,9.517,9.517,9.517
USDSEK,20251111,051600,9.517,9.519,9.517,9.519
USDSEK,20251111,051700,9.519,9.519,9.519,9.519
USDSEK,20251111,051800,9.519,9.519,9.519,9.519
USDSEK,20251111,051900,9.519,9.519,9.519,9.519
USDSEK,20251111,052000,9.517,9.517,9.517,9.517
USDSEK,20251111,052100,9.517,9.517,9.517,9.517
USDSEK,20251111,052200,9.517,9.517,9.516,9.516
USDSEK,20251111,052300,9.516,9.516,9.516,9.516
USDSEK,20251111,052400,9.516,9.516,9.516,9.516
USDSEK,20251111,052500,9.517,9.517,9.517,9.517
USDSEK,20251111,052600,9.517,9.517,9.517,9.517
USDSEK,20251111,052700,9.517,9.517,9.517,9.517
USDSEK,20251111,052800,9.517,9.517,9.517,9.517
USDSEK,20251111,052900,9.517,9.517,9.517,9.517
USDSEK,20251111,053000,9.517,9.517,9.517,9.517
USDSEK,20251111,053100,9.517,9.517,9.517,9.517
USDSEK,20251111,053200,9.517,9.517,9.517,9.517
USDSEK,20251111,053300,9.517,9.517,9.517,9.517
USDSEK,20251111,053400,9.517,9.517,9.517,9.517
USDSEK,20251111,053500,9.517,9.517,9.517,9.517
USDSEK,20251111,053600,9.517,9.517,9.517,9.517
USDSEK,20251111,053700,9.517,9.517,9.517,9.517
USDSEK,20251111,053800,9.517,9.517,9.517,9.517
USDSEK,20251111,053900,9.517,9.517,9.517,9.517
USDSEK,20251111,054000,9.517,9.517,9.517,9.517
USDSEK,20251111,054100,9.517,9.517,9.517,9.517
USDSEK,20251111,054200,9.517,9.517,9.517,9.517
USDSEK,20251111,054300,9.517,9.517,9.517,9.517
USDSEK,20251111,054400,9.517,9.517,9.517,9.517
USDSEK,20251111,054500,9.517,9.517,9.516,9.516
USDSEK,20251111,054600,9.516,9.516,9.516,9.516
USDSEK,20251111,054700,9.516,9.516,9.516,9.516
USDSEK,20251111,054800,9.516,9.516,9.516,9.516
USDSEK,20251111,054900,9.516,9.516,9.516,9.516
USDSEK,20251111,055000,9.516,9.516,9.516,9.516
USDSEK,20251111,055100,9.516,9.516,9.516,9.516
USDSEK,20251111,055200,9.516,9.516,9.516,9.516
USDSEK,20251111,055300,9.516,9.517,9.516,9.517
USDSEK,20251111,055400,9.517,9.517,9.517,9.517
USDSEK,20251111,055500,9.517,9.517,9.517,9.517
USDSEK,20251111,055600,9.518,9.518,9.518,9.518
USDSEK,20251111,055700,9.518,9.518,9.518,9.518
USDSEK,20251111,055800,9.518,9.519,9.518,9.519
USDSEK,20251111,055900,9.518,9.518,9.518,9.518
USDSEK,20251111,060000,9.518,9.518,9.518,9.518
USDSEK,20251111,060100,9.517,9.517,9.517,9.517
USDSEK,20251111,060200,9.517,9.517,9.517,9.517
USDSEK,20251111,060300,9.517,9.517,9.517,9.517
USDSEK,20251111,060400,9.517,9.518,9.517,9.518
USDSEK,20251111,060500,9.519,9.519,9.519,9.519
USDSEK,20251111,060600,9.519,9.519,9.519,9.519
USDSEK,20251111,060700,9.519,9.519,9.519,9.519
USDSEK,20251111,060800,9.520,9.520,9.519,9.519
USDSEK,20251111,060900,9.519,9.519,9.519,9.519
USDSEK,20251111,061000,9.519,9.519,9.519,9.519
USDSEK,20251111,061100,9.519,9.519,9.519,9.519
USDSEK,20251111,061200,9.519,9.519,9.519,9.519
USDSEK,20251111,061300,9.519,9.519,9.519,9.519
USDSEK,20251111,061400,9.519,9.519,9.519,9.519
USDSEK,20251111,061500,9.518,9.518,9.517,9.517
USDSEK,20251111,061600,9.517,9.517,9.517,9.517
USDSEK,20251111,061700,9.517,9.517,9.517,9.517
USDSEK,20251111,061800,9.516,9.516,9.516,9.516
USDSEK,20251111,061900,9.516,9.517,9.516,9.517
USDSEK,20251111,062000,9.517,9.517,9.517,9.517
USDSEK,20251111,062100,9.516,9.517,9.516,9.517
USDSEK,20251111,062200,9.517,9.517,9.517,9.517
USDSEK,20251111,062300,9.516,9.516,9.516,9.516
USDSEK,20251111,062400,9.516,9.516,9.516,9.516
USDSEK,20251111,062500,9.516,9.516,9.516,9.516
USDSEK,20251111,062600,9.516,9.516,9.516,9.516
USDSEK,20251111,062700,9.516,9.516,9.516,9.516
USDSEK,20251111,062800,9.516,9.517,9.516,9.517
USDSEK,20251111,062900,9.517,9.517,9.517,9.517
USDSEK,20251111,063000,9.518,9.518,9.518,9.518
USDSEK,20251111,063100,9.519,9.519,9.519,9.519
USDSEK,20251111,063200,9.519,9.519,9.514,9.514
USDSEK,20251111,063300,9.514,9.514,9.514,9.514
USDSEK,20251111,063400,9.514,9.514,9.514,9.514
USDSEK,20251111,063500,9.514,9.514,9.513,9.513
USDSEK,20251111,063600,9.514,9.514,9.514,9.514
USDSEK,20251111,063700,9.514,9.514,9.514,9.514
USDSEK,20251111,063800,9.514,9.514,9.513,9.513
USDSEK,20251111,063900,9.513,9.513,9.513,9.513
USDSEK,20251111,064000,9.513,9.514,9.513,9.514
USDSEK,20251111,064100,9.514,9.514,9.514,9.514
USDSEK,20251111,064200,9.514,9.514,9.514,9.514
USDSEK,20251111,064300,9.514,9.514,9.514,9.514
USDSEK,20251111,064400,9.514,9.514,9.514,9.514
USDSEK,20251111,064500,9.514,9.514,9.514,9.514
USDSEK,20251111,064600,9.513,9.514,9.513,9.514
USDSEK,20251111,064700,9.514,9.514,9.514,9.514
USDSEK,20251111,064800,9.513,9.514,9.513,9.514
USDSEK,20251111,064900,9.514,9.514,9.514,9.514
USDSEK,20251111,065000,9.513,9.514,9.513,9.514
USDSEK,20251111,065100,9.514,9.514,9.514,9.514
USDSEK,20251111,065200,9.514,9.514,9.514,9.514
USDSEK,20251111,065300,9.514,9.514,9.514,9.514
USDSEK,20251111,065400,9.514,9.514,9.514,9.514
USDSEK,20251111,065500,9.514,9.514,9.514,9.514
USDSEK,20251111,065600,9.514,9.514,9.514,9.514
USDSEK,20251111,065700,9.514,9.514,9.514,9.514
USDSEK,20251111,065800,9.514,9.514,9.514,9.514
USDSEK,20251111,065900,9.514,9.514,9.514,9.514
USDSEK,20251111,070000,9.514,9.514,9.514,9.514
USDSEK,20251111,070100,9.514,9.514,9.514,9.514
USDSEK,20251111,070200,9.515,9.515,9.515,9.515
USDSEK,20251111,070300,9.514,9.514,9.514,9.514
USDSEK,20251111,070400,9.514,9.514,9.514,9.514
USDSEK,20251111,070500,9.514,9.514,9.514,9.514
USDSEK,20251111,070600,9.514,9.514,9.514,9.514
USDSEK,20251111,070700,9.514,9.515,9.514,9.514
USDSEK,20251111,070800,9.515,9.515,9.514,9.514
USDSEK,20251111,070900,9.514,9.514,9.514,9.514
USDSEK,20251111,071000,9.514,9.514,9.514,9.514
USDSEK,20251111,071100,9.514,9.514,9.514,9.514
USDSEK,20251111,071200,9.514,9.514,9.514,9.514
USDSEK,20251111,071300,9.514,9.514,9.514,9.514
USDSEK,20251111,071400,9.514,9.514,9.514,9.514
USDSEK,20251111,071500,9.514,9.514,9.514,9.514
USDSEK,20251111,071600,9.515,9.515,9.515,9.515
USDSEK,20251111,071700,9.515,9.515,9.515,9.515
USDSEK,20251111,071800,9.515,9.515,9.515,9.515
USDSEK,20251111,071900,9.515,9.515,9.514,9.514
USDSEK,20251111,072000,9.514,9.514,9.514,9.514
USDSEK,20251111,072100,9.514,9.514,9.514,9.514
USDSEK,20251111,072200,9.514,9.514,9.514,9.514
USDSEK,20251111,072300,9.514,9.514,9.514,9.514
USDSEK,20251111,072400,9.514,9.514,9.514,9.514
USDSEK,20251111,072500,9.514,9.514,9.514,9.514
USDSEK,20251111,072600,9.514,9.514,9.514,9.514
USDSEK,20251111,072700,9.514,9.514,9.514,9.514
USDSEK,20251111,072800,9.514,9.514,9.513,9.513
USDSEK,20251111,072900,9.513,9.513,9.513,9.513
USDSEK,20251111,073000,9.513,9.513,9.513,9.513
USDSEK,20251111,073100,9.513,9.513,9.513,9.513
USDSEK,20251111,073200,9.514,9.514,9.514,9.514
USDSEK,20251111,073300,9.514,9.514,9.514,9.514
USDSEK,20251111,073400,9.514,9.514,9.514,9.514
USDSEK,20251111,073500,9.514,9.515,9.514,9.515
USDSEK,20251111,073600,9.514,9.514,9.514,9.514
USDSEK,20251111,073700,9.514,9.514,9.514,9.514
USDSEK,20251111,073800,9.514,9.514,9.514,9.514
USDSEK,20251111,073900,9.515,9.515,9.515,9.515
USDSEK,20251111,074000,9.515,9.515,9.515,9.515
USDSEK,20251111,074100,9.515,9.515,9.514,9.514
USDSEK,20251111,074200,9.515,9.518,9.515,9.518
USDSEK,20251111,074300,9.519,9.520,9.519,9.520
USDSEK,20251111,074400,9.519,9.519,9.519,9.519
USDSEK,20251111,074500,9.519,9.521,9.519,9.521
USDSEK,20251111,074600,9.522,9.524,9.522,9.524
USDSEK,20251111,074700,9.523,9.523,9.523,9.523
USDSEK,20251111,074800,9.523,9.523,9.523,9.523
USDSEK,20251111,074900,9.524,9.524,9.523,9.523
USDSEK,20251111,075000,9.523,9.524,9.523,9.524
USDSEK,20251111,075100,9.523,9.524,9.523,9.524
USDSEK,20251111,075200,9.523,9.524,9.523,9.524
USDSEK,20251111,075300,9.523,9.524,9.523,9.524
USDSEK,20251111,075400,9.524,9.524,9.522,9.522
USDSEK,20251111,075500,9.522,9.522,9.522,9.522
USDSEK,20251111,075600,9.521,9.521,9.521,9.521
USDSEK,20251111,075700,9.521,9.522,9.521,9.522
USDSEK,20251111,075800,9.521,9.521,9.521,9.521
USDSEK,20251111,075900,9.522,9.522,9.522,9.522
USDSEK,20251111,080000,9.522,9.523,9.522,9.523
USDSEK,20251111,080100,9.522,9.526,9.522,9.523
USDSEK,20251111,080200,9.523,9.523,9.522,9.522
USDSEK,20251111,080300,9.522,9.522,9.521,9.521
USDSEK,20251111,080400,9.520,9.522,9.518,9.518
USDSEK,20251111,080500,9.517,9.519,9.516,9.519
USDSEK,20251111,080600,9.520,9.522,9.520,9.522
USDSEK,20251111,080700,9.523,9.523,9.518,9.518
USDSEK,20251111,080800,9.519,9.519,9.519,9.519
USDSEK,20251111,080900,9.520,9.521,9.520,9.521
USDSEK,20251111,081000,9.521,9.521,9.520,9.520
USDSEK,20251111,081100,9.520,9.520,9.519,9.520
USDSEK,20251111,081200,9.521,9.522,9.520,9.522
USDSEK,20251111,081300,9.523,9.523,9.522,9.522
USDSEK,20251111,081400,9.521,9.521,9.521,9.521
USDSEK,20251111,081500,9.522,9.522,9.522,9.522
USDSEK,20251111,081600,9.522,9.522,9.522,9.522
USDSEK,20251111,081700,9.522,9.522,9.522,9.522
USDSEK,20251111,081800,9.522,9.522,9.522,9.522
USDSEK,20251111,081900,9.521,9.521,9.517,9.517
USDSEK,20251111,082000,9.518,9.518,9.517,9.517
USDSEK,20251111,082100,9.518,9.519,9.517,9.517
USDSEK,20251111,082200,9.517,9.517,9.517,9.517
USDSEK,20251111,082300,9.516,9.517,9.516,9.517
USDSEK,20251111,082400,9.516,9.516,9.516,9.516
USDSEK,20251111,082500,9.515,9.515,9.515,9.515
USDSEK,20251111,082600,9.515,9.515,9.515,9.515
USDSEK,20251111,082700,9.516,9.516,9.516,9.516
USDSEK,20251111,082800,9.515,9.515,9.514,9.515
USDSEK,20251111,082900,9.516,9.516,9.516,9.516
USDSEK,20251111,083000,9.517,9.517,9.516,9.516
USDSEK,20251111,083100,9.515,9.517,9.515,9.517
USDSEK,20251111,083200,9.518,9.518,9.518,9.518
USDSEK,20251111,083300,9.517,9.517,9.516,9.516
USDSEK,20251111,083400,9.515,9.516,9.515,9.516
USDSEK,20251111,083500,9.517,9.517,9.513,9.513
USDSEK,20251111,083600,9.514,9.514,9.514,9.514
USDSEK,20251111,083700,9.514,9.514,9.512,9.512
USDSEK,20251111,083800,9.513,9.514,9.513,9.513
USDSEK,20251111,083900,9.512,9.512,9.511,9.512
USDSEK,20251111,084000,9.512,9.512,9.512,9.512
USDSEK,20251111,084100,9.513,9.516,9.513,9.516
USDSEK,20251111,084200,9.515,9.515,9.514,9.515
USDSEK,20251111,084300,9.516,9.516,9.516,9.516
USDSEK,20251111,084400,9.516,9.516,9.516,9.516
USDSEK,20251111,084500,9.516,9.516,9.515,9.515
USDSEK,20251111,084600,9.515,9.516,9.515,9.516
USDSEK,20251111,084700,9.515,9.515,9.513,9.514
USDSEK,20251111,084800,9.515,9.515,9.515,9.515
USDSEK,20251111,084900,9.515,9.516,9.515,9.516
USDSEK,20251111,085000,9.515,9.515,9.514,9.515
USDSEK,20251111,085100,9.514,9.515,9.514,9.514
USDSEK,20251111,085200,9.514,9.514,9.514,9.514
USDSEK,20251111,085300,9.515,9.515,9.514,9.514
USDSEK,20251111,085400,9.514,9.514,9.514,9.514
USDSEK,20251111,085500,9.514,9.515,9.514,9.515
USDSEK,20251111,085600,9.514,9.514,9.512,9.512
USDSEK,20251111,085700,9.511,9.512,9.510,9.510
USDSEK,20251111,085800,9.511,9.512,9.511,9.512
USDSEK,20251111,085900,9.512,9.512,9.512,9.512
USDSEK,20251111,090000,9.512,9.512,9.512,9.512
USDSEK,20251111,090100,9.511,9.512,9.511,9.512
USDSEK,20251111,090200,9.511,9.513,9.511,9.512
USDSEK,20251111,090300,9.511,9.512,9.509,9.509
USDSEK,20251111,090400,9.510,9.510,9.508,9.508
USDSEK,20251111,090500,9.509,9.509,9.508,9.509
USDSEK,20251111,090600,9.508,9.509,9.508,9.509
USDSEK,20251111,090700,9.508,9.508,9.508,9.508
USDSEK,20251111,090800,9.508,9.508,9.507,9.507
USDSEK,20251111,090900,9.506,9.506,9.505,9.505
USDSEK,20251111,091000,9.505,9.505,9.505,9.505
USDSEK,20251111,091100,9.506,9.506,9.506,9.506
USDSEK,20251111,091200,9.506,9.507,9.506,9.506
USDSEK,20251111,091300,9.507,9.507,9.506,9.506
USDSEK,20251111,091400,9.507,9.508,9.507,9.508
USDSEK,20251111,091500,9.508,9.508,9.508,9.508
USDSEK,20251111,091600,9.508,9.509,9.508,9.509
USDSEK,20251111,091700,9.508,9.509,9.508,9.509
USDSEK,20251111,091800,9.508,9.508,9.508,9.508
USDSEK,20251111,091900,9.507,9.509,9.507,9.509
USDSEK,20251111,092000,9.508,9.508,9.507,9.507
USDSEK,20251111,092100,9.506,9.507,9.506,9.507
USDSEK,20251111,092200,9.507,9.507,9.507,9.507
USDSEK,20251111,092300,9.506,9.506,9.504,9.506
USDSEK,20251111,092400,9.505,9.505,9.504,9.504
USDSEK,20251111,092500,9.505,9.505,9.504,9.504
USDSEK,20251111,092600,9.503,9.504,9.503,9.504
USDSEK,20251111,092700,9.503,9.504,9.503,9.504
USDSEK,20251111,092800,9.505,9.506,9.505,9.505
USDSEK,20251111,092900,9.504,9.506,9.504,9.506
USDSEK,20251111,093000,9.507,9.507,9.505,9.507
USDSEK,20251111,093100,9.508,9.508,9.506,9.506
USDSEK,20251111,093200,9.507,9.507,9.506,9.506
USDSEK,20251111,093300,9.506,9.506,9.506,9.506
USDSEK,20251111,093400,9.506,9.506,9.505,9.506
USDSEK,20251111,093500,9.505,9.506,9.504,9.506
USDSEK,20251111,093600,9.507,9.508,9.507,9.508
USDSEK,20251111,093700,9.507,9.507,9.506,9.506
USDSEK,20251111,093800,9.506,9.506,9.506,9.506
USDSEK,20251111,093900,9.506,9.507,9.506,9.507
USDSEK,20251111,094000,9.506,9.507,9.506,9.507
USDSEK,20251111,094100,9.506,9.506,9.504,9.505
USDSEK,20251111,094200,9.504,9.505,9.503,9.503
USDSEK,20251111,094300,9.504,9.504,9.504,9.504
USDSEK,20251111,094400,9.503,9.504,9.503,9.503
USDSEK,20251111,094500,9.502,9.503,9.502,9.503
USDSEK,20251111,094600,9.504,9.504,9.503,9.503
USDSEK,20251111,094700,9.502,9.503,9.502,9.503
USDSEK,20251111,094800,9.502,9.502,9.500,9.500
USDSEK,20251111,094900,9.500,9.500,9.500,9.500
USDSEK,20251111,095000,9.499,9.499,9.498,9.498
USDSEK,20251111,095100,9.497,9.498,9.496,9.498
USDSEK,20251111,095200,9.498,9.498,9.498,9.498
USDSEK,20251111,095300,9.498,9.498,9.498,9.498
USDSEK,20251111,095400,9.498,9.498,9.498,9.498
USDSEK,20251111,095500,9.498,9.498,9.498,9.498
USDSEK,20251111,095600,9.499,9.499,9.499,9.499
USDSEK,20251111,095700,9.499,9.500,9.499,9.500
USDSEK,20251111,095800,9.500,9.500,9.500,9.500
USDSEK,20251111,095900,9.500,9.500,9.500,9.500
USDSEK,20251111,100000,9.500,9.501,9.500,9.501
USDSEK,20251111,100100,9.502,9.502,9.501,9.502
USDSEK,20251111,100200,9.501,9.502,9.501,9.501
USDSEK,20251111,100300,9.500,9.500,9.500,9.500
USDSEK,20251111,100400,9.501,9.501,9.500,9.501
USDSEK,20251111,100500,9.501,9.501,9.501,9.501
USDSEK,20251111,100600,9.500,9.500,9.500,9.500
USDSEK,20251111,100700,9.499,9.499,9.499,9.499
USDSEK,20251111,100800,9.499,9.502,9.499,9.502
USDSEK,20251111,100900,9.501,9.502,9.501,9.502
USDSEK,20251111,101000,9.502,9.502,9.502,9.502
USDSEK,20251111,101100,9.502,9.502,9.501,9.501
USDSEK,20251111,101200,9.502,9.502,9.502,9.502
USDSEK,20251111,101300,9.503,9.504,9.503,9.504
USDSEK,20251111,101400,9.503,9.503,9.503,9.503
USDSEK,20251111,101500,9.503,9.503,9.503,9.503
USDSEK,20251111,101600,9.503,9.503,9.502,9.503
USDSEK,20251111,101700,9.503,9.505,9.503,9.504
USDSEK,20251111,101800,9.503,9.503,9.501,9.501
USDSEK,20251111,101900,9.500,9.501,9.500,9.500
USDSEK,20251111,102000,9.499,9.499,9.499,9.499
USDSEK,20251111,102100,9.500,9.501,9.499,9.499
USDSEK,20251111,102200,9.498,9.498,9.496,9.496
USDSEK,20251111,102300,9.495,9.495,9.495,9.495
USDSEK,20251111,102400,9.495,9.495,9.494,9.494
USDSEK,20251111,102500,9.495,9.495,9.495,9.495
USDSEK,20251111,102600,9.494,9.494,9.492,9.492
USDSEK,20251111,102700,9.491,9.491,9.491,9.491
USDSEK,20251111,102800,9.491,9.492,9.491,9.492
USDSEK,20251111,102900,9.492,9.492,9.492,9.492
USDSEK,20251111,103000,9.492,9.492,9.492,9.492
USDSEK,20251111,103100,9.491,9.491,9.491,9.491
USDSEK,20251111,103200,9.491,9.491,9.491,9.491
USDSEK,20251111,103300,9.491,9.491,9.490,9.491
USDSEK,20251111,103400,9.490,9.490,9.489,9.489
USDSEK,20251111,103500,9.489,9.489,9.489,9.489
USDSEK,20251111,103600,9.488,9.489,9.488,9.489
USDSEK,20251111,103700,9.490,9.491,9.490,9.491
USDSEK,20251111,103800,9.490,9.490,9.490,9.490
USDSEK,20251111,103900,9.491,9.493,9.491,9.493
USDSEK,20251111,104000,9.492,9.492,9.491,9.491
USDSEK,20251111,104100,9.491,9.491,9.491,9.491
USDSEK,20251111,104200,9.491,9.491,9.491,9.491
USDSEK,20251111,104300,9.492,9.492,9.492,9.492
USDSEK,20251111,104400,9.491,9.491,9.490,9.490
USDSEK,20251111,104500,9.489,9.489,9.489,9.489
USDSEK,20251111,104600,9.489,9.490,9.489,9.490
USDSEK,20251111,104700,9.489,9.490,9.489,9.490
USDSEK,20251111,104800,9.490,9.490,9.489,9.489
USDSEK,20251111,104900,9.489,9.489,9.489,9.489
USDSEK,20251111,105000,9.490,9.490,9.490,9.490
USDSEK,20251111,105100,9.490,9.490,9.490,9.490
USDSEK,20251111,105200,9.490,9.490,9.489,9.490
USDSEK,20251111,105300,9.490,9.490,9.490,9.490
USDSEK,20251111,105400,9.489,9.489,9.489,9.489
USDSEK,20251111,105500,9.489,9.490,9.489,9.490
USDSEK,20251111,105600,9.490,9.490,9.490,9.490
USDSEK,20251111,105700,9.490,9.490,9.490,9.490
USDSEK,20251111,105800,9.490,9.490,9.490,9.490
USDSEK,20251111,105900,9.490,9.490,9.489,9.490
USDSEK,20251111,110000,9.489,9.490,9.489,9.490
USDSEK,20251111,110100,9.492,9.493,9.491,9.491
USDSEK,20251111,110200,9.491,9.491,9.491,9.491
USDSEK,20251111,110300,9.490,9.490,9.490,9.490
USDSEK,20251111,110400,9.491,9.491,9.491,9.491
USDSEK,20251111,110500,9.491,9.491,9.491,9.491
USDSEK,20251111,110600,9.492,9.492,9.491,9.491
USDSEK,20251111,110700,9.491,9.492,9.491,9.492
USDSEK,20251111,110800,9.491,9.491,9.490,9.491
USDSEK,20251111,110900,9.492,9.492,9.492,9.492
USDSEK,20251111,111000,9.492,9.492,9.492,9.492
USDSEK,20251111,111100,9.492,9.492,9.492,9.492
USDSEK,20251111,111200,9.493,9.493,9.492,9.492
USDSEK,20251111,111300,9.491,9.491,9.491,9.491
USDSEK,20251111,111400,9.490,9.490,9.490,9.490
USDSEK,20251111,111500,9.490,9.490,9.490,9.490
USDSEK,20251111,111600,9.490,9.490,9.489,9.489
USDSEK,20251111,111700,9.490,9.490,9.489,9.489
USDSEK,20251111,111800,9.488,9.488,9.487,9.487
USDSEK,20251111,111900,9.486,9.486,9.485,9.486
USDSEK,20251111,112000,9.485,9.485,9.485,9.485
USDSEK,20251111,112100,9.485,9.485,9.484,9.484
USDSEK,20251111,112200,9.483,9.483,9.483,9.483
USDSEK,20251111,112300,9.483,9.483,9.483,9.483
USDSEK,20251111,112400,9.483,9.483,9.483,9.483
USDSEK,20251111,112500,9.482,9.482,9.482,9.482
USDSEK,20251111,112600,9.482,9.483,9.482,9.483
USDSEK,20251111,112700,9.483,9.483,9.483,9.483
USDSEK,20251111,112800,9.483,9.483,9.483,9.483
USDSEK,20251111,112900,9.483,9.483,9.483,9.483
USDSEK,20251111,113000,9.483,9.483,9.483,9.483
USDSEK,20251111,113100,9.483,9.483,9.483,9.483
USDSEK,20251111,113200,9.483,9.483,9.483,9.483
USDSEK,20251111,113300,9.483,9.483,9.483,9.483
USDSEK,20251111,113400,9.483,9.483,9.483,9.483
USDSEK,20251111,113500,9.482,9.482,9.482,9.482
USDSEK,20251111,113600,9.482,9.482,9.482,9.482
USDSEK,20251111,113700,9.483,9.483,9.482,9.482
USDSEK,20251111,113800,9.482,9.482,9.482,9.482
USDSEK,20251111,113900,9.483,9.483,9.482,9.482
USDSEK,20251111,114000,9.483,9.485,9.483,9.485
USDSEK,20251111,114100,9.486,9.486,9.484,9.484
USDSEK,20251111,114200,9.485,9.485,9.485,9.485
USDSEK,20251111,114300,9.485,9.485,9.485,9.485
USDSEK,20251111,114400,9.485,9.485,9.485,9.485
USDSEK,20251111,114500,9.485,9.485,9.485,9.485
USDSEK,20251111,114600,9.486,9.486,9.486,9.486
USDSEK,20251111,114700,9.486,9.488,9.486,9.488
USDSEK,20251111,114800,9.489,9.489,9.488,9.489
USDSEK,20251111,114900,9.490,9.490,9.488,9.488
USDSEK,20251111,115000,9.487,9.487,9.486,9.486
USDSEK,20251111,115100,9.487,9.487,9.487,9.487
USDSEK,20251111,115200,9.487,9.487,9.487,9.487
USDSEK,20251111,115300,9.487,9.488,9.487,9.488
USDSEK,20251111,115400,9.489,9.489,9.488,9.488
USDSEK,20251111,115500,9.488,9.488,9.488,9.488
USDSEK,20251111,115600,9.489,9.489,9.488,9.488
USDSEK,20251111,115700,9.486,9.486,9.486,9.486
USDSEK,20251111,115800,9.486,9.486,9.486,9.486
USDSEK,20251111,115900,9.486,9.486,9.486,9.486
USDSEK,20251111,120000,9.486,9.486,9.486,9.486
USDSEK,20251111,120100,9.486,9.486,9.485,9.485
USDSEK,20251111,120200,9.485,9.485,9.484,9.484
USDSEK,20251111,120300,9.483,9.484,9.483,9.484
USDSEK,20251111,120400,9.484,9.484,9.483,9.483
USDSEK,20251111,120500,9.482,9.482,9.482,9.482
USDSEK,20251111,120600,9.482,9.482,9.482,9.482
USDSEK,20251111,120700,9.482,9.482,9.482,9.482
USDSEK,20251111,120800,9.483,9.483,9.483,9.483
USDSEK,20251111,120900,9.483,9.483,9.483,9.483
USDSEK,20251111,121000,9.483,9.483,9.483,9.483
USDSEK,20251111,121100,9.483,9.483,9.483,9.483
USDSEK,20251111,121200,9.484,9.484,9.484,9.484
USDSEK,20251111,121300,9.484,9.484,9.484,9.484
USDSEK,20251111,121400,9.484,9.484,9.484,9.484
USDSEK,20251111,121500,9.484,9.485,9.484,9.485
USDSEK,20251111,121600,9.484,9.484,9.484,9.484
USDSEK,20251111,121700,9.484,9.485,9.484,9.485
USDSEK,20251111,121800,9.486,9.486,9.486,9.486
USDSEK,20251111,121900,9.486,9.486,9.486,9.486
USDSEK,20251111,122000,9.486,9.486,9.485,9.485
USDSEK,20251111,122100,9.485,9.485,9.485,9.485
USDSEK,20251111,122200,9.485,9.485,9.485,9.485
USDSEK,20251111,122300,9.484,9.484,9.484,9.484
USDSEK,20251111,122400,9.484,9.484,9.484,9.484
USDSEK,20251111,122500,9.484,9.484,9.484,9.484
USDSEK,20251111,122600,9.485,9.485,9.485,9.485
USDSEK,20251111,122700,9.485,9.485,9.484,9.484
USDSEK,20251111,122800,9.484,9.484,9.484,9.484
USDSEK,20251111,122900,9.484,9.484,9.484,9.484
USDSEK,20251111,123000,9.484,9.484,9.484,9.484
USDSEK,20251111,123100,9.484,9.484,9.483,9.483
USDSEK,20251111,123200,9.482,9.485,9.482,9.485
USDSEK,20251111,123300,9.485,9.485,9.485,9.485
USDSEK,20251111,123400,9.484,9.484,9.484,9.484
USDSEK,20251111,123500,9.484,9.485,9.484,9.485
USDSEK,20251111,123600,9.486,9.486,9.486,9.486
USDSEK,20251111,123700,9.486,9.488,9.486,9.488
USDSEK,20251111,123800,9.487,9.487,9.486,9.486
USDSEK,20251111,123900,9.486,9.486,9.486,9.486
USDSEK,20251111,124000,9.485,9.485,9.484,9.484
USDSEK,20251111,124100,9.484,9.484,9.484,9.484
USDSEK,20251111,124200,9.484,9.484,9.484,9.484
USDSEK,20251111,124300,9.484,9.484,9.484,9.484
USDSEK,20251111,124400,9.484,9.485,9.484,9.485
USDSEK,20251111,124500,9.485,9.485,9.485,9.485
USDSEK,20251111,124600,9.485,9.485,9.485,9.485
USDSEK,20251111,124700,9.484,9.484,9.484,9.484
USDSEK,20251111,124800,9.484,9.484,9.484,9.484
USDSEK,20251111,124900,9.484,9.484,9.483,9.484
USDSEK,20251111,125000,9.483,9.483,9.483,9.483
USDSEK,20251111,125100,9.484,9.484,9.484,9.484
USDSEK,20251111,125200,9.484,9.484,9.484,9.484
USDSEK,20251111,125300,9.484,9.484,9.483,9.483
USDSEK,20251111,125400,9.483,9.483,9.483,9.483
USDSEK,20251111,125500,9.483,9.483,9.483,9.483
USDSEK,20251111,125600,9.482,9.482,9.482,9.482
USDSEK,20251111,125700,9.482,9.482,9.482,9.482
USDSEK,20251111,125800,9.482,9.482,9.481,9.482
USDSEK,20251111,125900,9.483,9.483,9.482,9.482
USDSEK,20251111,130000,9.482,9.482,9.482,9.482
USDSEK,20251111,130100,9.483,9.483,9.483,9.483
USDSEK,20251111,130200,9.483,9.483,9.482,9.483
USDSEK,20251111,130300,9.482,9.483,9.482,9.483
USDSEK,20251111,130400,9.482,9.484,9.482,9.484
USDSEK,20251111,130500,9.485,9.485,9.484,9.484
USDSEK,20251111,130600,9.485,9.485,9.484,9.484
USDSEK,20251111,130700,9.483,9.483,9.483,9.483
USDSEK,20251111,130800,9.483,9.483,9.482,9.482
USDSEK,20251111,130900,9.482,9.483,9.482,9.483
USDSEK,20251111,131000,9.484,9.484,9.484,9.484
USDSEK,20251111,131100,9.483,9.483,9.483,9.483
USDSEK,20251111,131200,9.483,9.483,9.483,9.483
USDSEK,20251111,131300,9.483,9.484,9.483,9.484
USDSEK,20251111,131400,9.483,9.483,9.482,9.482
USDSEK,20251111,131500,9.482,9.482,9.481,9.481
USDSEK,20251111,131600,9.480,9.481,9.480,9.481
USDSEK,20251111,131700,9.480,9.480,9.480,9.480
USDSEK,20251111,131800,9.480,9.480,9.479,9.479
USDSEK,20251111,131900,9.480,9.480,9.480,9.480
USDSEK,20251111,132000,9.480,9.481,9.480,9.481
USDSEK,20251111,132100,9.481,9.481,9.481,9.481
USDSEK,20251111,132200,9.481,9.481,9.481,9.481
USDSEK,20251111,132300,9.481,9.481,9.481,9.481
USDSEK,20251111,132400,9.480,9.480,9.480,9.480
USDSEK,20251111,132500,9.480,9.481,9.480,9.481
USDSEK,20251111,132600,9.481,9.481,9.481,9.481
USDSEK,20251111,132700,9.482,9.482,9.482,9.482
USDSEK,20251111,132800,9.482,9.482,9.482,9.482
USDSEK,20251111,132900,9.482,9.482,9.482,9.482
USDSEK,20251111,133000,9.482,9.482,9.482,9.482
USDSEK,20251111,133100,9.482,9.482,9.482,9.482
USDSEK,20251111,133200,9.482,9.482,9.482,9.482
USDSEK,20251111,133300,9.482,9.482,9.482,9.482
USDSEK,20251111,133400,9.482,9.482,9.482,9.482
USDSEK,20251111,133500,9.483,9.485,9.483,9.485
USDSEK,20251111,133600,9.484,9.484,9.482,9.482
USDSEK,20251111,133700,9.481,9.481,9.481,9.481
USDSEK,20251111,133800,9.482,9.482,9.482,9.482
USDSEK,20251111,133900,9.482,9.482,9.482,9.482
USDSEK,20251111,134000,9.482,9.482,9.482,9.482
USDSEK,20251111,134100,9.480,9.480,9.480,9.480
USDSEK,20251111,134200,9.481,9.481,9.480,9.480
USDSEK,20251111,134300,9.479,9.479,9.479,9.479
USDSEK,20251111,134400,9.479,9.480,9.479,9.480
USDSEK,20251111,134500,9.479,9.479,9.479,9.479
USDSEK,20251111,134600,9.479,9.479,9.478,9.479
USDSEK,20251111,134700,9.479,9.480,9.479,9.480
USDSEK,20251111,134800,9.479,9.479,9.479,9.479
USDSEK,20251111,134900,9.478,9.478,9.478,9.478
USDSEK,20251111,135000,9.478,9.478,9.478,9.478
USDSEK,20251111,135100,9.478,9.479,9.478,9.479
USDSEK,20251111,135200,9.478,9.478,9.478,9.478
USDSEK,20251111,135300,9.478,9.478,9.478,9.478
USDSEK,20251111,135400,9.478,9.478,9.478,9.478
USDSEK,20251111,135500,9.479,9.479,9.479,9.479
USDSEK,20251111,135600,9.480,9.481,9.480,9.481
USDSEK,20251111,135700,9.480,9.481,9.480,9.481
USDSEK,20251111,135800,9.482,9.482,9.480,9.480
USDSEK,20251111,135900,9.479,9.480,9.479,9.480
USDSEK,20251111,140000,9.480,9.480,9.480,9.480
USDSEK,20251111,140100,9.479,9.479,9.477,9.477
USDSEK,20251111,140200,9.478,9.478,9.477,9.477
USDSEK,20251111,140300,9.478,9.478,9.478,9.478
USDSEK,20251111,140400,9.478,9.478,9.478,9.478
USDSEK,20251111,140500,9.477,9.478,9.477,9.477
USDSEK,20251111,140600,9.477,9.477,9.476,9.476
USDSEK,20251111,140700,9.477,9.477,9.476,9.476
USDSEK,20251111,140800,9.477,9.478,9.477,9.477
USDSEK,20251111,140900,9.477,9.477,9.477,9.477
USDSEK,20251111,141000,9.477,9.477,9.477,9.477
USDSEK,20251111,141100,9.478,9.478,9.477,9.477
USDSEK,20251111,141200,9.477,9.477,9.477,9.477
USDSEK,20251111,141300,9.476,9.477,9.475,9.475
USDSEK,20251111,141400,9.474,9.474,9.473,9.473
USDSEK,20251111,141500,9.474,9.474,9.474,9.474
USDSEK,20251111,141600,9.474,9.475,9.474,9.474
USDSEK,20251111,141700,9.474,9.474,9.474,9.474
USDSEK,20251111,141800,9.473,9.473,9.473,9.473
USDSEK,20251111,141900,9.474,9.475,9.474,9.474
USDSEK,20251111,142000,9.473,9.473,9.472,9.472
USDSEK,20251111,142100,9.472,9.472,9.471,9.471
USDSEK,20251111,142200,9.470,9.470,9.467,9.467
USDSEK,20251111,142300,9.468,9.468,9.466,9.466
USDSEK,20251111,142400,9.466,9.466,9.465,9.465
USDSEK,20251111,142500,9.464,9.464,9.462,9.464
USDSEK,20251111,142600,9.463,9.463,9.460,9.461
USDSEK,20251111,142700,9.460,9.460,9.452,9.454
USDSEK,20251111,142800,9.455,9.456,9.452,9.455
USDSEK,20251111,142900,9.456,9.456,9.455,9.456
USDSEK,20251111,143000,9.457,9.457,9.455,9.455
USDSEK,20251111,143100,9.454,9.454,9.452,9.454
USDSEK,20251111,143200,9.453,9.454,9.453,9.453
USDSEK,20251111,143300,9.453,9.455,9.453,9.455
USDSEK,20251111,143400,9.454,9.454,9.452,9.452
USDSEK,20251111,143500,9.451,9.451,9.451,9.451
USDSEK,20251111,143600,9.451,9.454,9.451,9.453
USDSEK,20251111,143700,9.454,9.455,9.453,9.455
USDSEK,20251111,143800,9.456,9.456,9.456,9.456
USDSEK,20251111,143900,9.455,9.456,9.454,9.456
USDSEK,20251111,144000,9.457,9.457,9.456,9.456
USDSEK,20251111,144100,9.455,9.455,9.453,9.453
USDSEK,20251111,144200,9.452,9.453,9.450,9.451
USDSEK,20251111,144300,9.450,9.451,9.450,9.450
USDSEK,20251111,144400,9.449,9.450,9.449,9.449
USDSEK,20251111,144500,9.450,9.450,9.449,9.450
USDSEK,20251111,144600,9.450,9.450,9.450,9.450
USDSEK,20251111,144700,9.451,9.451,9.450,9.451
USDSEK,20251111,144800,9.450,9.450,9.450,9.450
USDSEK,20251111,144900,9.450,9.454,9.450,9.453
USDSEK,20251111,145000,9.454,9.454,9.454,9.454
USDSEK,20251111,145100,9.454,9.455,9.454,9.455
USDSEK,20251111,145200,9.456,9.456,9.454,9.454
USDSEK,20251111,145300,9.454,9.454,9.454,9.454
USDSEK,20251111,145400,9.455,9.455,9.454,9.454
USDSEK,20251111,145500,9.454,9.454,9.452,9.452
USDSEK,20251111,145600,9.451,9.451,9.450,9.450
USDSEK,20251111,145700,9.450,9.450,9.448,9.448
USDSEK,20251111,145800,9.447,9.449,9.447,9.449
USDSEK,20251111,145900,9.450,9.450,9.449,9.449
USDSEK,20251111,150000,9.450,9.451,9.450,9.451
USDSEK,20251111,150100,9.450,9.450,9.449,9.449
USDSEK,20251111,150200,9.450,9.451,9.450,9.450
USDSEK,20251111,150300,9.449,9.449,9.449,9.449
USDSEK,20251111,150400,9.449,9.449,9.449,9.449
USDSEK,20251111,150500,9.449,9.449,9.449,9.449
USDSEK,20251111,150600,9.450,9.453,9.450,9.453
USDSEK,20251111,150700,9.452,9.453,9.452,9.453
USDSEK,20251111,150800,9.452,9.452,9.452,9.452
USDSEK,20251111,150900,9.452,9.455,9.452,9.455
USDSEK,20251111,151000,9.456,9.456,9.454,9.454
USDSEK,20251111,151100,9.454,9.454,9.454,9.454
USDSEK,20251111,151200,9.454,9.454,9.454,9.454
USDSEK,20251111,151300,9.454,9.454,9.454,9.454
USDSEK,20251111,151400,9.454,9.454,9.454,9.454
USDSEK,20251111,151500,9.455,9.456,9.455,9.456
USDSEK,20251111,151600,9.455,9.457,9.455,9.457
USDSEK,20251111,151700,9.458,9.460,9.458,9.459
USDSEK,20251111,151800,9.458,9.459,9.458,9.459
USDSEK,20251111,151900,9.459,9.459,9.459,9.459
USDSEK,20251111,152000,9.459,9.459,9.459,9.459
USDSEK,20251111,152100,9.458,9.458,9.457,9.457
USDSEK,20251111,152200,9.457,9.457,9.455,9.455
USDSEK,20251111,152300,9.456,9.456,9.454,9.454
USDSEK,20251111,152400,9.453,9.453,9.452,9.452
USDSEK,20251111,152500,9.452,9.452,9.452,9.452
USDSEK,20251111,152600,9.451,9.451,9.448,9.448
USDSEK,20251111,152700,9.449,9.450,9.449,9.450
USDSEK,20251111,152800,9.449,9.451,9.449,9.451
USDSEK,20251111,152900,9.452,9.452,9.451,9.451
USDSEK,20251111,153000,9.450,9.450,9.449,9.449
USDSEK,20251111,153100,9.450,9.450,9.447,9.448
USDSEK,20251111,153200,9.447,9.448,9.447,9.448
USDSEK,20251111,153300,9.448,9.448,9.447,9.448
USDSEK,20251111,153400,9.447,9.448,9.447,9.447
USDSEK,20251111,153500,9.446,9.446,9.445,9.445
USDSEK,20251111,153600,9.444,9.445,9.444,9.445
USDSEK,20251111,153700,9.444,9.444,9.444,9.444
USDSEK,20251111,153800,9.445,9.445,9.445,9.445
USDSEK,20251111,153900,9.445,9.445,9.445,9.445
USDSEK,20251111,154000,9.445,9.445,9.445,9.445
USDSEK,20251111,154100,9.445,9.445,9.445,9.445
USDSEK,20251111,154200,9.444,9.446,9.444,9.446
USDSEK,20251111,154300,9.445,9.446,9.445,9.446
USDSEK,20251111,154400,9.446,9.447,9.446,9.447
USDSEK,20251111,154500,9.447,9.447,9.447,9.447
USDSEK,20251111,154600,9.446,9.447,9.446,9.447
USDSEK,20251111,154700,9.446,9.446,9.446,9.446
USDSEK,20251111,154800,9.447,9.447,9.444,9.445
USDSEK,20251111,154900,9.445,9.445,9.445,9.445
USDSEK,20251111,155000,9.445,9.445,9.445,9.445
USDSEK,20251111,155100,9.446,9.447,9.446,9.447
USDSEK,20251111,155200,9.447,9.447,9.447,9.447
USDSEK,20251111,155300,9.448,9.449,9.448,9.448
USDSEK,20251111,155400,9.449,9.449,9.449,9.449
USDSEK,20251111,155500,9.449,9.449,9.447,9.447
USDSEK,20251111,155600,9.446,9.446,9.445,9.445
USDSEK,20251111,155700,9.444,9.444,9.443,9.443
USDSEK,20251111,155800,9.443,9.443,9.443,9.443
USDSEK,20251111,155900,9.444,9.444,9.443,9.444
USDSEK,20251111,160000,9.445,9.447,9.445,9.447
USDSEK,20251111,160100,9.447,9.447,9.447,9.447
USDSEK,20251111,160200,9.446,9.446,9.445,9.445
USDSEK,20251111,160300,9.446,9.448,9.446,9.448
USDSEK,20251111,160400,9.448,9.449,9.448,9.449
USDSEK,20251111,160500,9.450,9.450,9.450,9.450
USDSEK,20251111,160600,9.450,9.450,9.448,9.449
USDSEK,20251111,160700,9.450,9.454,9.450,9.453
USDSEK,20251111,160800,9.454,9.455,9.453,9.455
USDSEK,20251111,160900,9.456,9.456,9.454,9.454
USDSEK,20251111,161000,9.453,9.453,9.453,9.453
USDSEK,20251111,161100,9.453,9.455,9.452,9.455
USDSEK,20251111,161200,9.455,9.455,9.454,9.454
USDSEK,20251111,161300,9.453,9.453,9.452,9.452
USDSEK,20251111,161400,9.451,9.452,9.451,9.452
USDSEK,20251111,161500,9.453,9.454,9.453,9.454
USDSEK,20251111,161600,9.455,9.456,9.455,9.455
USDSEK,20251111,161700,9.455,9.455,9.454,9.454
USDSEK,20251111,161800,9.455,9.455,9.455,9.455
USDSEK,20251111,161900,9.454,9.454,9.453,9.453
USDSEK,20251111,162000,9.454,9.455,9.454,9.455
USDSEK,20251111,162100,9.454,9.455,9.453,9.455
USDSEK,20251111,162200,9.454,9.455,9.454,9.455
USDSEK,20251111,162300,9.456,9.456,9.456,9.456
USDSEK,20251111,162400,9.456,9.457,9.456,9.456
USDSEK,20251111,162500,9.457,9.457,9.452,9.452
USDSEK,20251111,162600,9.451,9.451,9.450,9.450
USDSEK,20251111,162700,9.451,9.452,9.451,9.452
USDSEK,20251111,162800,9.451,9.451,9.451,9.451
USDSEK,20251111,162900,9.452,9.452,9.452,9.452
USDSEK,20251111,163000,9.452,9.452,9.451,9.452
USDSEK,20251111,163100,9.453,9.454,9.452,9.452
USDSEK,20251111,163200,9.453,9.453,9.451,9.451
USDSEK,20251111,163300,9.452,9.452,9.451,9.451
USDSEK,20251111,163400,9.452,9.453,9.452,9.453
USDSEK,20251111,163500,9.453,9.453,9.452,9.452
USDSEK,20251111,163600,9.453,9.453,9.453,9.453
USDSEK,20251111,163700,9.454,9.454,9.453,9.453
USDSEK,20251111,163800,9.452,9.453,9.452,9.453
USDSEK,20251111,163900,9.452,9.452,9.451,9.451
USDSEK,20251111,164000,9.451,9.451,9.449,9.449
USDSEK,20251111,164100,9.450,9.450,9.450,9.450
USDSEK,20251111,164200,9.449,9.450,9.449,9.450
USDSEK,20251111,164300,9.451,9.452,9.451,9.452
USDSEK,20251111,164400,9.452,9.452,9.452,9.452
USDSEK,20251111,164500,9.452,9.452,9.452,9.452
USDSEK,20251111,164600,9.452,9.452,9.451,9.451
USDSEK,20251111,164700,9.450,9.452,9.450,9.452
USDSEK,20251111,164800,9.453,9.454,9.453,9.454
USDSEK,20251111,164900,9.453,9.453,9.452,9.452
USDSEK,20251111,165000,9.453,9.453,9.452,9.453
USDSEK,20251111,165100,9.454,9.456,9.454,9.454
USDSEK,20251111,165200,9.453,9.453,9.453,9.453
USDSEK,20251111,165300,9.453,9.454,9.453,9.454
USDSEK,20251111,165400,9.455,9.455,9.454,9.454
USDSEK,20251111,165500,9.454,9.455,9.454,9.455
USDSEK,20251111,165600,9.456,9.457,9.456,9.457
USDSEK,20251111,165700,9.456,9.456,9.453,9.453
USDSEK,20251111,165800,9.454,9.454,9.452,9.453
USDSEK,20251111,165900,9.453,9.453,9.451,9.452
USDSEK,20251111,170000,9.451,9.452,9.451,9.452
USDSEK,20251111,170100,9.452,9.452,9.452,9.452
USDSEK,20251111,170200,9.452,9.452,9.452,9.452
USDSEK,20251111,170300,9.451,9.451,9.450,9.450
USDSEK,20251111,170400,9.451,9.451,9.451,9.451
USDSEK,20251111,170500,9.451,9.453,9.450,9.453
USDSEK,20251111,170600,9.452,9.452,9.451,9.452
USDSEK,20251111,170700,9.452,9.452,9.452,9.452
USDSEK,20251111,170800,9.452,9.452,9.451,9.451
USDSEK,20251111,170900,9.451,9.451,9.451,9.451
USDSEK,20251111,171000,9.452,9.452,9.452,9.452
USDSEK,20251111,171100,9.452,9.452,9.452,9.452
USDSEK,20251111,171200,9.451,9.451,9.451,9.451
USDSEK,20251111,171300,9.451,9.451,9.451,9.451
USDSEK,20251111,171400,9.451,9.452,9.451,9.451
USDSEK,20251111,171500,9.452,9.452,9.450,9.450
USDSEK,20251111,171600,9.449,9.450,9.449,9.450
USDSEK,20251111,171700,9.449,9.449,9.448,9.449
USDSEK,20251111,171800,9.448,9.449,9.448,9.449
USDSEK,20251111,171900,9.449,9.449,9.449,9.449
USDSEK,20251111,172000,9.448,9.448,9.448,9.448
USDSEK,20251111,172100,9.449,9.449,9.448,9.448
USDSEK,20251111,172200,9.447,9.448,9.447,9.448
USDSEK,20251111,172300,9.447,9.447,9.447,9.447
USDSEK,20251111,172400,9.447,9.448,9.447,9.448
USDSEK,20251111,172500,9.447,9.450,9.445,9.450
USDSEK,20251111,172600,9.451,9.451,9.450,9.451
USDSEK,20251111,172700,9.452,9.452,9.452,9.452
USDSEK,20251111,172800,9.453,9.456,9.453,9.455
USDSEK,20251111,172900,9.454,9.454,9.454,9.454
USDSEK,20251111,173000,9.454,9.454,9.453,9.453
USDSEK,20251111,173100,9.454,9.454,9.454,9.454
USDSEK,20251111,173200,9.453,9.454,9.453,9.454
USDSEK,20251111,173300,9.454,9.454,9.454,9.454
USDSEK,20251111,173400,9.453,9.453,9.452,9.452
USDSEK,20251111,173500,9.451,9.451,9.451,9.451
USDSEK,20251111,173600,9.452,9.452,9.451,9.451
USDSEK,20251111,173700,9.450,9.450,9.449,9.449
USDSEK,20251111,173800,9.448,9.448,9.447,9.448
USDSEK,20251111,173900,9.449,9.449,9.449,9.449
USDSEK,20251111,174000,9.449,9.450,9.449,9.449
USDSEK,20251111,174100,9.449,9.449,9.449,9.449
USDSEK,20251111,174200,9.449,9.449,9.449,9.449
USDSEK,20251111,174300,9.449,9.450,9.449,9.450
USDSEK,20251111,174400,9.450,9.450,9.450,9.450
USDSEK,20251111,174500,9.450,9.450,9.450,9.450
USDSEK,20251111,174600,9.450,9.450,9.450,9.450
USDSEK,20251111,174700,9.450,9.450,9.450,9.450
USDSEK,20251111,174800,9.450,9.450,9.450,9.450
USDSEK,20251111,174900,9.450,9.450,9.450,9.450
USDSEK,20251111,175000,9.451,9.451,9.451,9.451
USDSEK,20251111,175100,9.451,9.451,9.451,9.451
USDSEK,20251111,175200,9.450,9.450,9.448,9.449
USDSEK,20251111,175300,9.449,9.449,9.449,9.449
USDSEK,20251111,175400,9.448,9.448,9.447,9.447
USDSEK,20251111,175500,9.447,9.448,9.447,9.448
USDSEK,20251111,175600,9.449,9.449,9.449,9.449
USDSEK,20251111,175700,9.450,9.452,9.450,9.452
USDSEK,20251111,175800,9.453,9.453,9.453,9.453
USDSEK,20251111,175900,9.453,9.453,9.452,9.452
USDSEK,20251111,180000,9.453,9.454,9.449,9.449
USDSEK,20251111,180100,9.448,9.448,9.447,9.447
USDSEK,20251111,180200,9.448,9.448,9.448,9.448
USDSEK,20251111,180300,9.449,9.452,9.449,9.452
USDSEK,20251111,180400,9.452,9.452,9.452,9.452
USDSEK,20251111,180500,9.451,9.451,9.450,9.450
USDSEK,20251111,180600,9.450,9.450,9.450,9.450
USDSEK,20251111,180700,9.449,9.449,9.449,9.449
USDSEK,20251111,180800,9.449,9.450,9.449,9.449
USDSEK,20251111,180900,9.449,9.449,9.449,9.449
USDSEK,20251111,181000,9.448,9.448,9.448,9.448
USDSEK,20251111,181100,9.448,9.449,9.448,9.448
USDSEK,20251111,181200,9.449,9.449,9.449,9.449
USDSEK,20251111,181300,9.448,9.448,9.448,9.448
USDSEK,20251111,181400,9.448,9.448,9.448,9.448
USDSEK,20251111,181500,9.447,9.447,9.446,9.446
USDSEK,20251111,181600,9.446,9.448,9.446,9.448
USDSEK,20251111,181700,9.449,9.449,9.449,9.449
USDSEK,20251111,181800,9.449,9.449,9.448,9.448
USDSEK,20251111,181900,9.448,9.448,9.448,9.448
USDSEK,20251111,182000,9.447,9.447,9.444,9.444
USDSEK,20251111,182100,9.445,9.446,9.445,9.446
USDSEK,20251111,182200,9.446,9.446,9.446,9.446
USDSEK,20251111,182300,9.446,9.446,9.445,9.445
USDSEK,20251111,182400,9.446,9.447,9.445,9.445
USDSEK,20251111,182500,9.445,9.445,9.445,9.445
USDSEK,20251111,182600,9.445,9.445,9.445,9.445
USDSEK,20251111,182700,9.445,9.447,9.445,9.446
USDSEK,20251111,182800,9.446,9.446,9.446,9.446
USDSEK,20251111,182900,9.447,9.448,9.446,9.446
USDSEK,20251111,183000,9.446,9.446,9.446,9.446
USDSEK,20251111,183100,9.445,9.445,9.445,9.445
USDSEK,20251111,183200,9.446,9.446,9.446,9.446
USDSEK,20251111,183300,9.446,9.446,9.445,9.445
USDSEK,20251111,183400,9.445,9.446,9.445,9.446
USDSEK,20251111,183500,9.446,9.446,9.446,9.446
USDSEK,20251111,183600,9.446,9.446,9.446,9.446
USDSEK,20251111,183700,9.445,9.445,9.445,9.445
USDSEK,20251111,183800,9.445,9.445,9.445,9.445
USDSEK,20251111,183900,9.445,9.445,9.445,9.445
USDSEK,20251111,184000,9.445,9.445,9.445,9.445
USDSEK,20251111,184100,9.446,9.447,9.446,9.447
USDSEK,20251111,184200,9.447,9.447,9.447,9.447
USDSEK,20251111,184300,9.446,9.446,9.446,9.446
USDSEK,20251111,184400,9.445,9.445,9.445,9.445
USDSEK,20251111,184500,9.445,9.445,9.445,9.445
USDSEK,20251111,184600,9.445,9.445,9.445,9.445
USDSEK,20251111,184700,9.445,9.445,9.443,9.443
USDSEK,20251111,184800,9.444,9.444,9.443,9.443
USDSEK,20251111,184900,9.443,9.443,9.443,9.443
USDSEK,20251111,185000,9.443,9.443,9.443,9.443
USDSEK,20251111,185100,9.443,9.443,9.443,9.443
USDSEK,20251111,185200,9.443,9.443,9.443,9.443
USDSEK,20251111,185300,9.443,9.443,9.443,9.443
USDSEK,20251111,185400,9.443,9.443,9.443,9.443
USDSEK,20251111,185500,9.443,9.443,9.443,9.443
USDSEK,20251111,185600,9.443,9.443,9.443,9.443
USDSEK,20251111,185700,9.443,9.443,9.443,9.443
USDSEK,20251111,185800,9.444,9.444,9.444,9.444
USDSEK,20251111,185900,9.445,9.445,9.444,9.444
USDSEK,20251111,190000,9.445,9.445,9.445,9.445
USDSEK,20251111,190100,9.445,9.447,9.445,9.447
USDSEK,20251111,190200,9.447,9.447,9.446,9.446
USDSEK,20251111,190300,9.447,9.447,9.443,9.443
USDSEK,20251111,190400,9.444,9.444,9.444,9.444
USDSEK,20251111,190500,9.444,9.444,9.444,9.444
USDSEK,20251111,190600,9.444,9.444,9.444,9.444
USDSEK,20251111,190700,9.444,9.444,9.444,9.444
USDSEK,20251111,190800,9.443,9.443,9.443,9.443
USDSEK,20251111,190900,9.443,9.444,9.443,9.444
USDSEK,20251111,191000,9.444,9.444,9.444,9.444
USDSEK,20251111,191100,9.444,9.444,9.444,9.444
USDSEK,20251111,191200,9.444,9.444,9.444,9.444
USDSEK,20251111,191300,9.444,9.444,9.444,9.444
USDSEK,20251111,191400,9.445,9.445,9.443,9.443
USDSEK,20251111,191500,9.442,9.443,9.442,9.443
USDSEK,20251111,191600,9.444,9.444,9.444,9.444
USDSEK,20251111,191700,9.444,9.444,9.443,9.443
USDSEK,20251111,191800,9.443,9.443,9.443,9.443
USDSEK,20251111,191900,9.442,9.442,9.442,9.442
USDSEK,20251111,192000,9.442,9.442,9.442,9.442
USDSEK,20251111,192100,9.442,9.442,9.442,9.442
USDSEK,20251111,192200,9.441,9.442,9.441,9.442
USDSEK,20251111,192300,9.442,9.442,9.442,9.442
USDSEK,20251111,192400,9.442,9.442,9.442,9.442
USDSEK,20251111,192500,9.442,9.442,9.442,9.442
USDSEK,20251111,192600,9.442,9.442,9.442,9.442
USDSEK,20251111,192700,9.442,9.442,9.442,9.442
USDSEK,20251111,192800,9.443,9.443,9.443,9.443
USDSEK,20251111,192900,9.444,9.444,9.444,9.444
USDSEK,20251111,193000,9.443,9.443,9.443,9.443
USDSEK,20251111,193100,9.443,9.443,9.443,9.443
USDSEK,20251111,193200,9.441,9.441,9.439,9.440
USDSEK,20251111,193300,9.441,9.441,9.441,9.441
USDSEK,20251111,193400,9.441,9.441,9.440,9.440
USDSEK,20251111,193500,9.441,9.441,9.441,9.441
USDSEK,20251111,193600,9.441,9.442,9.441,9.442
USDSEK,20251111,193700,9.442,9.442,9.442,9.442
USDSEK,20251111,193800,9.442,9.442,9.442,9.442
USDSEK,20251111,193900,9.442,9.442,9.442,9.442
USDSEK,20251111,194000,9.442,9.442,9.442,9.442
USDSEK,20251111,194100,9.442,9.442,9.442,9.442
USDSEK,20251111,194200,9.441,9.441,9.441,9.441
USDSEK,20251111,194300,9.441,9.441,9.440,9.440
USDSEK,20251111,194400,9.440,9.440,9.440,9.440
USDSEK,20251111,194500,9.440,9.441,9.440,9.441
USDSEK,20251111,194600,9.441,9.443,9.441,9.442
USDSEK,20251111,194700,9.442,9.442,9.442,9.442
USDSEK,20251111,194800,9.441,9.441,9.440,9.440
USDSEK,20251111,194900,9.440,9.440,9.439,9.440
USDSEK,20251111,195000,9.439,9.439,9.439,9.439
USDSEK,20251111,195100,9.438,9.438,9.438,9.438
USDSEK,20251111,195200,9.438,9.438,9.438,9.438
USDSEK,20251111,195300,9.438,9.438,9.438,9.438
USDSEK,20251111,195400,9.439,9.440,9.439,9.440
USDSEK,20251111,195500,9.440,9.441,9.440,9.441
USDSEK,20251111,195600,9.441,9.442,9.441,9.442
USDSEK,20251111,195700,9.443,9.443,9.443,9.443
USDSEK,20251111,195800,9.443,9.443,9.440,9.440
USDSEK,20251111,195900,9.441,9.442,9.441,9.442
USDSEK,20251111,200000,9.443,9.445,9.443,9.445
USDSEK,20251111,200100,9.446,9.446,9.446,9.446
USDSEK,20251111,200200,9.446,9.447,9.446,9.447
USDSEK,20251111,200300,9.446,9.446,9.445,9.445
USDSEK,20251111,200400,9.445,9.445,9.445,9.445
USDSEK,20251111,200500,9.445,9.445,9.445,9.445
USDSEK,20251111,200600,9.445,9.445,9.444,9.445
USDSEK,20251111,200700,9.445,9.445,9.445,9.445
USDSEK,20251111,200800,9.445,9.445,9.445,9.445
USDSEK,20251111,200900,9.446,9.446,9.446,9.446
USDSEK,20251111,201000,9.446,9.447,9.446,9.447
USDSEK,20251111,201100,9.447,9.447,9.447,9.447
USDSEK,20251111,201200,9.446,9.446,9.446,9.446
USDSEK,20251111,201300,9.446,9.446,9.446,9.446
USDSEK,20251111,201400,9.447,9.447,9.447,9.447
USDSEK,20251111,201500,9.447,9.447,9.447,9.447
USDSEK,20251111,201600,9.447,9.447,9.447,9.447
USDSEK,20251111,201700,9.447,9.448,9.447,9.448
USDSEK,20251111,201800,9.447,9.447,9.447,9.447
USDSEK,20251111,201900,9.447,9.447,9.447,9.447
USDSEK,20251111,202000,9.447,9.447,9.446,9.446
USDSEK,20251111,202100,9.446,9.446,9.446,9.446
USDSEK,20251111,202200,9.446,9.446,9.446,9.446
USDSEK,20251111,202300,9.446,9.446,9.446,9.446
USDSEK,20251111,202400,9.446,9.446,9.446,9.446
USDSEK,20251111,202500,9.446,9.446,9.446,9.446
USDSEK,20251111,202600,9.446,9.446,9.446,9.446
USDSEK,20251111,202700,9.446,9.446,9.446,9.446
USDSEK,20251111,202800,9.446,9.446,9.446,9.446
USDSEK,20251111,202900,9.446,9.446,9.446,9.446
USDSEK,20251111,203000,9.446,9.446,9.446,9.446
USDSEK,20251111,203100,9.446,9.446,9.446,9.446
USDSEK,20251111,203200,9.445,9.446,9.445,9.446
USDSEK,20251111,203300,9.446,9.447,9.446,9.447
USDSEK,20251111,203400,9.447,9.447,9.447,9.447
USDSEK,20251111,203500,9.447,9.447,9.447,9.447
USDSEK,20251111,203600,9.447,9.447,9.447,9.447
USDSEK,20251111,203700,9.447,9.447,9.447,9.447
USDSEK,20251111,203800,9.447,9.447,9.447,9.447
USDSEK,20251111,203900,9.447,9.447,9.447,9.447
USDSEK,20251111,204000,9.447,9.447,9.447,9.447
USDSEK,20251111,204100,9.447,9.447,9.447,9.447
USDSEK,20251111,204200,9.447,9.447,9.447,9.447
USDSEK,20251111,204300,9.446,9.446,9.446,9.446
USDSEK,20251111,204400,9.446,9.446,9.446,9.446
USDSEK,20251111,204500,9.446,9.446,9.446,9.446
USDSEK,20251111,204600,9.446,9.447,9.446,9.447
USDSEK,20251111,204700,9.448,9.448,9.448,9.448
USDSEK,20251111,204800,9.448,9.449,9.448,9.449
USDSEK,20251111,204900,9.449,9.451,9.449,9.451
USDSEK,20251111,205000,9.452,9.452,9.451,9.451
USDSEK,20251111,205100,9.450,9.451,9.450,9.451
USDSEK,20251111,205200,9.451,9.451,9.451,9.451
USDSEK,20251111,205300,9.450,9.450,9.450,9.450
USDSEK,20251111,205400,9.450,9.450,9.449,9.450
USDSEK,20251111,205500,9.450,9.450,9.450,9.450
USDSEK,20251111,205600,9.451,9.451,9.450,9.450
USDSEK,20251111,205700,9.451,9.451,9.450,9.450
USDSEK,20251111,205800,9.450,9.451,9.450,9.451
USDSEK,20251111,205900,9.450,9.451,9.450,9.451
USDSEK,20251111,210000,9.452,9.452,9.450,9.450
USDSEK,20251111,210100,9.451,9.452,9.451,9.452
USDSEK,20251111,210200,9.452,9.452,9.451,9.451
USDSEK,20251111,210300,9.450,9.450,9.450,9.450
USDSEK,20251111,210400,9.450,9.450,9.450,9.450
USDSEK,20251111,210500,9.450,9.450,9.448,9.448
USDSEK,20251111,210600,9.448,9.448,9.448,9.448
USDSEK,20251111,210700,9.447,9.448,9.447,9.448
USDSEK,20251111,210800,9.448,9.448,9.448,9.448
USDSEK,20251111,210900,9.448,9.448,9.448,9.448
USDSEK,20251111,211000,9.448,9.449,9.448,9.449
USDSEK,20251111,211100,9.449,9.449,9.449,9.449
USDSEK,20251111,211200,9.449,9.449,9.449,9.449
USDSEK,20251111,211300,9.449,9.449,9.449,9.449
USDSEK,20251111,211400,9.449,9.449,9.449,9.449
USDSEK,20251111,211500,9.449,9.449,9.449,9.449
USDSEK,20251111,211600,9.447,9.447,9.447,9.447
USDSEK,20251111,211700,9.447,9.448,9.447,9.448
USDSEK,20251111,211800,9.448,9.448,9.448,9.448
USDSEK,20251111,211900,9.448,9.448,9.448,9.448
USDSEK,20251111,212000,9.447,9.447,9.447,9.447
USDSEK,20251111,212100,9.447,9.447,9.447,9.447
USDSEK,20251111,212200,9.447,9.448,9.447,9.448
USDSEK,20251111,212300,9.448,9.449,9.448,9.449
USDSEK,20251111,212400,9.449,9.449,9.449,9.449
USDSEK,20251111,212500,9.449,9.449,9.449,9.449
USDSEK,20251111,212600,9.449,9.449,9.449,9.449
USDSEK,20251111,212700,9.449,9.449,9.449,9.449
USDSEK,20251111,212800,9.450,9.450,9.450,9.450
USDSEK,20251111,212900,9.451,9.451,9.451,9.451
USDSEK,20251111,213000,9.451,9.451,9.451,9.451
USDSEK,20251111,213100,9.451,9.451,9.451,9.451
USDSEK,20251111,213200,9.451,9.451,9.451,9.451
USDSEK,20251111,213300,9.451,9.451,9.451,9.451
USDSEK,20251111,213400,9.451,9.451,9.451,9.451
USDSEK,20251111,213500,9.451,9.451,9.451,9.451
USDSEK,20251111,213600,9.451,9.451,9.450,9.450
USDSEK,20251111,213700,9.450,9.450,9.450,9.450
USDSEK,20251111,213800,9.450,9.451,9.450,9.450
USDSEK,20251111,213900,9.450,9.450,9.450,9.450
USDSEK,20251111,214000,9.450,9.450,9.449,9.449
USDSEK,20251111,214100,9.449,9.449,9.449,9.449
USDSEK,20251111,214200,9.449,9.449,9.449,9.449
USDSEK,20251111,214300,9.449,9.449,9.449,9.449
USDSEK,20251111,214400,9.449,9.449,9.449,9.449
USDSEK,20251111,214500,9.450,9.450,9.450,9.450
USDSEK,20251111,214600,9.450,9.450,9.450,9.450
USDSEK,20251111,214700,9.450,9.451,9.450,9.451
USDSEK,20251111,214800,9.451,9.451,9.451,9.451
USDSEK,20251111,214900,9.451,9.451,9.451,9.451
USDSEK,20251111,215000,9.452,9.452,9.452,9.452
USDSEK,20251111,215100,9.452,9.452,9.452,9.452
USDSEK,20251111,215200,9.452,9.452,9.452,9.452
USDSEK,20251111,215300,9.452,9.452,9.452,9.452
USDSEK,20251111,215400,9.452,9.452,9.452,9.452
USDSEK,20251111,215500,9.452,9.452,9.452,9.452
USDSEK,20251111,215600,9.452,9.454,9.452,9.454
USDSEK,20251111,215700,9.454,9.454,9.454,9.454
USDSEK,20251111,215800,9.455,9.455,9.455,9.455
USDSEK,20251111,215900,9.456,9.456,9.455,9.455
USDSEK,20251111,220000,9.454,9.455,9.454,9.454
USDSEK,20251111,220100,9.453,9.453,9.453,9.453
USDSEK,20251111,220200,9.453,9.453,9.453,9.453
USDSEK,20251111,220300,9.453,9.453,9.453,9.453
USDSEK,20251111,220400,9.453,9.453,9.453,9.453
USDSEK,20251111,220500,9.453,9.453,9.453,9.453
USDSEK,20251111,220600,9.453,9.453,9.453,9.453
USDSEK,20251111,220700,9.453,9.453,9.453,9.453
USDSEK,20251111,220800,9.453,9.453,9.453,9.453
USDSEK,20251111,220900,9.453,9.453,9.453,9.453
USDSEK,20251111,221000,9.453,9.453,9.453,9.453
USDSEK,20251111,221100,9.453,9.453,9.453,9.453
USDSEK,20251111,221200,9.453,9.453,9.453,9.453
USDSEK,20251111,221300,9.453,9.453,9.453,9.453
USDSEK,20251111,221400,9.453,9.453,9.452,9.452
USDSEK,20251111,221500,9.452,9.452,9.452,9.452
USDSEK,20251111,221600,9.452,9.452,9.452,9.452
USDSEK,20251111,221700,9.452,9.452,9.452,9.452
USDSEK,20251111,221800,9.452,9.452,9.452,9.452
USDSEK,20251111,221900,9.452,9.452,9.452,9.452
USDSEK,20251111,222000,9.453,9.453,9.453,9.453
USDSEK,20251111,222100,9.453,9.453,9.453,9.453
USDSEK,20251111,222200,9.453,9.453,9.453,9.453
USDSEK,20251111,222300,9.453,9.453,9.453,9.453
USDSEK,20251111,222400,9.453,9.453,9.453,9.453
USDSEK,20251111,222500,9.454,9.454,9.454,9.454
USDSEK,20251111,222600,9.454,9.456,9.454,9.456
USDSEK,20251111,222700,9.456,9.456,9.456,9.456
USDSEK,20251111,222800,9.456,9.456,9.456,9.456
USDSEK,20251111,222900,9.456,9.456,9.456,9.456
USDSEK,20251111,223000,9.456,9.456,9.456,9.456
USDSEK,20251111,223100,9.457,9.457,9.457,9.457
USDSEK,20251111,223200,9.457,9.457,9.457,9.457
USDSEK,20251111,223300,9.457,9.457,9.457,9.457
USDSEK,20251111,223400,9.457,9.457,9.457,9.457
USDSEK,20251111,223500,9.457,9.457,9.457,9.457
USDSEK,20251111,223600,9.457,9.457,9.457,9.457
USDSEK,20251111,223700,9.457,9.457,9.457,9.457
USDSEK,20251111,223800,9.457,9.457,9.457,9.457
USDSEK,20251111,223900,9.457,9.457,9.457,9.457
USDSEK,20251111,224000,9.457,9.457,9.457,9.457
USDSEK,20251111,224100,9.457,9.457,9.457,9.457
USDSEK,20251111,224200,9.457,9.457,9.457,9.457
USDSEK,20251111,224300,9.457,9.457,9.457,9.457
USDSEK,20251111,224400,9.457,9.457,9.457,9.457
USDSEK,20251111,224500,9.457,9.457,9.457,9.457
USDSEK,20251111,224600,9.457,9.457,9.457,9.457
USDSEK,20251111,224700,9.457,9.457,9.457,9.457
USDSEK,20251111,224800,9.457,9.457,9.457,9.457
USDSEK,20251111,224900,9.457,9.457,9.457,9.457
USDSEK,20251111,225000,9.457,9.457,9.457,9.457
USDSEK,20251111,225100,9.457,9.458,9.457,9.457
USDSEK,20251111,225200,9.457,9.457,9.457,9.457
USDSEK,20251111,225300,9.458,9.458,9.457,9.458
USDSEK,20251111,225400,9.457,9.458,9.457,9.457
USDSEK,20251111,225500,9.456,9.457,9.456,9.457
USDSEK,20251111,225600,9.456,9.457,9.456,9.457
USDSEK,20251111,225700,9.457,9.457,9.457,9.457
USDSEK,20251111,225800,9.457,9.457,9.457,9.457
USDSEK,20251111,225900,9.457,9.457,9.457,9.457
USDSEK,20251111,230000,9.458,9.458,9.458,9.458
USDSEK,20251111,230100,9.458,9.458,9.458,9.458
USDSEK,20251111,230200,9.458,9.458,9.456,9.456
USDSEK,20251111,230300,9.456,9.456,9.456,9.456
USDSEK,20251111,230400,9.456,9.456,9.456,9.456
USDSEK,20251111,230500,9.456,9.456,9.456,9.456
USDSEK,20251111,230600,9.455,9.455,9.455,9.455
USDSEK,20251111,230700,9.455,9.459,9.455,9.459
USDSEK,20251111,230800,9.459,9.459,9.459,9.459
USDSEK,20251111,230900,9.459,9.459,9.459,9.459
USDSEK,20251111,231000,9.459,9.459,9.459,9.459
USDSEK,20251111,231100,9.456,9.456,9.456,9.456
USDSEK,20251111,231200,9.456,9.456,9.456,9.456
USDSEK,20251111,231300,9.458,9.458,9.458,9.458
USDSEK,20251111,231400,9.458,9.458,9.458,9.458
USDSEK,20251111,231500,9.458,9.458,9.458,9.458
USDSEK,20251111,231600,9.458,9.458,9.456,9.456
USDSEK,20251111,231700,9.456,9.456,9.456,9.456
USDSEK,20251111,231800,9.456,9.456,9.456,9.456
USDSEK,20251111,231900,9.456,9.456,9.456,9.456
USDSEK,20251111,232000,9.456,9.456,9.456,9.456
USDSEK,20251111,232100,9.456,9.457,9.456,9.457
USDSEK,20251111,232200,9.457,9.457,9.457,9.457
USDSEK,20251111,232300,9.457,9.457,9.457,9.457
USDSEK,20251111,232400,9.457,9.460,9.457,9.460
USDSEK,20251111,232500,9.460,9.460,9.460,9.460
USDSEK,20251111,232600,9.460,9.460,9.460,9.460
USDSEK,20251111,232700,9.463,9.463,9.462,9.462
USDSEK,20251111,232800,9.462,9.462,9.462,9.462
USDSEK,20251111,232900,9.462,9.462,9.462,9.462
USDSEK,20251111,233000,9.462,9.462,9.462,9.462
USDSEK,20251111,233100,9.461,9.461,9.461,9.461
USDSEK,20251111,233200,9.461,9.463,9.461,9.463
USDSEK,20251111,233300,9.463,9.463,9.463,9.463
USDSEK,20251111,233400,9.463,9.463,9.463,9.463
USDSEK,20251111,233500,9.463,9.463,9.463,9.463
USDSEK,20251111,233600,9.463,9.463,9.463,9.463
USDSEK,20251111,233700,9.461,9.461,9.461,9.461
USDSEK,20251111,233800,9.457,9.457,9.457,9.457
USDSEK,20251111,233900,9.457,9.457,9.457,9.457
USDSEK,20251111,234000,9.461,9.461,9.459,9.459
USDSEK,20251111,234100,9.459,9.459,9.459,9.459
USDSEK,20251111,234200,9.458,9.459,9.458,9.458
USDSEK,20251111,234300,9.458,9.458,9.458,9.458
USDSEK,20251111,234400,9.458,9.458,9.458,9.458
USDSEK,20251111,234500,9.458,9.458,9.458,9.458
USDSEK,20251111,234600,9.458,9.458,9.458,9.458
USDSEK,20251111,234700,9.458,9.458,9.458,9.458
USDSEK,20251111,234800,9.458,9.458,9.458,9.458
USDSEK,20251111,234900,9.458,9.458,9.458,9.458
USDSEK,20251111,235000,9.458,9.458,9.458,9.458
USDSEK,20251111,235100,9.458,9.458,9.458,9.458
USDSEK,20251111,235200,9.458,9.458,9.458,9.458
USDSEK,20251111,235300,9.461,9.461,9.459,9.459
USDSEK,20251111,235400,9.458,9.458,9.456,9.457
USDSEK,20251111,235500,9.456,9.457,9.456,9.457
USDSEK,20251111,235600,9.457,9.457,9.457,9.457
USDSEK,20251111,235700,9.457,9.457,9.457,9.457
USDSEK,20251111,235800,9.456,9.456,9.456,9.456
USDSEK,20251111,235900,9.456,9.456,9.456,9.456
USDSEK,20251112,000000,9.456,9.457,9.455,9.456
USDSGD,20251111,000100,1.3026,1.3026,1.3025,1.3026
USDSGD,20251111,000200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,000300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,000400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,000500,1.3023,1.3026,1.3023,1.3026
USDSGD,20251111,000600,1.3028,1.3028,1.3024,1.3024
USDSGD,20251111,000700,1.3024,1.3024,1.3022,1.3022
USDSGD,20251111,000800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,000900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001400,1.3023,1.3023,1.3022,1.3022
USDSGD,20251111,001500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,001900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002700,1.3023,1.3023,1.3022,1.3022
USDSGD,20251111,002800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,002900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,003000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,003100,1.3021,1.3021,1.3019,1.3019
USDSGD,20251111,003200,1.3019,1.3020,1.3019,1.3020
USDSGD,20251111,003300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,003400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,003500,1.3020,1.3020,1.3019,1.3019
USDSGD,20251111,003600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,003700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,003800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,003900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,004000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,004100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,004200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,004300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,004400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,004500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,004600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,004700,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,004800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,004900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,005000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,005100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,005200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,005300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,005400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,005500,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,005600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,005700,1.3021,1.3022,1.3021,1.3022
USDSGD,20251111,005800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,005900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,010000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,010100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,010200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,010300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,010400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,010500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,010600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,010700,1.3021,1.3021,1.3020,1.3020
USDSGD,20251111,010800,1.3020,1.3020,1.3019,1.3019
USDSGD,20251111,010900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,011000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,011100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,011200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,011300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,011400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,011500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,011600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,011700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,011800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,011900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,012800,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,012900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,013000,1.3022,1.3022,1.3021,1.3021
USDSGD,20251111,013100,1.3022,1.3022,1.3021,1.3022
USDSGD,20251111,013200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,013300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,013400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,013500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,013600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,013700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,013800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,013900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,014000,1.3024,1.3025,1.3024,1.3025
USDSGD,20251111,014100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,014200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,014300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,014400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,014500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,014600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,014700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,014800,1.3024,1.3025,1.3024,1.3025
USDSGD,20251111,014900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015400,1.3025,1.3025,1.3024,1.3025
USDSGD,20251111,015500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,015900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,020000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,020100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,020200,1.3027,1.3028,1.3027,1.3028
USDSGD,20251111,020300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,020400,1.3027,1.3028,1.3027,1.3028
USDSGD,20251111,020500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,020600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,020700,1.3030,1.3030,1.3029,1.3029
USDSGD,20251111,020800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,020900,1.3030,1.3030,1.3029,1.3029
USDSGD,20251111,021000,1.3029,1.3030,1.3029,1.3030
USDSGD,20251111,021100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,021200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,021300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,021400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,021500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,021600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,021700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,021800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,021900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,022000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,022100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,022200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,022300,1.3029,1.3030,1.3029,1.3030
USDSGD,20251111,022400,1.3031,1.3032,1.3031,1.3032
USDSGD,20251111,022500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251111,022600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251111,022700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251111,022800,1.3031,1.3033,1.3031,1.3033
USDSGD,20251111,022900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251111,023000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251111,023100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251111,023200,1.3031,1.3031,1.3030,1.3030
USDSGD,20251111,023300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,023400,1.3031,1.3031,1.3030,1.3030
USDSGD,20251111,023500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,023600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,023700,1.3029,1.3030,1.3029,1.3030
USDSGD,20251111,023800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,023900,1.3030,1.3031,1.3030,1.3031
USDSGD,20251111,024000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,024100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,024200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,024300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,024400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,024500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,024600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,024700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,024800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,024900,1.3029,1.3029,1.3028,1.3028
USDSGD,20251111,025000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,025100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,025200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,025300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,025400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,025500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,025600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,025700,1.3028,1.3028,1.3026,1.3026
USDSGD,20251111,025800,1.3027,1.3027,1.3026,1.3027
USDSGD,20251111,025900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,030000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,030100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,030200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,030300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,030400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,030500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,030600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,030700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,030800,1.3025,1.3025,1.3024,1.3024
USDSGD,20251111,030900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,031000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,031100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,031200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,031300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,031400,1.3024,1.3026,1.3024,1.3026
USDSGD,20251111,031500,1.3025,1.3026,1.3025,1.3026
USDSGD,20251111,031600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,031700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,031800,1.3026,1.3026,1.3025,1.3025
USDSGD,20251111,031900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,032000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,032100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,032200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,032300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,032400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,032500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,032600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,032700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,032800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,032900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,033000,1.3024,1.3025,1.3024,1.3025
USDSGD,20251111,033100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,033200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,033300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,033400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,033500,1.3026,1.3026,1.3025,1.3025
USDSGD,20251111,033600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,033700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,033800,1.3025,1.3026,1.3025,1.3026
USDSGD,20251111,033900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,034000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,034100,1.3025,1.3026,1.3025,1.3026
USDSGD,20251111,034200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,034300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,034400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,034500,1.3027,1.3027,1.3026,1.3027
USDSGD,20251111,034600,1.3027,1.3027,1.3026,1.3026
USDSGD,20251111,034700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,034800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,034900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,035000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,035100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,035200,1.3027,1.3028,1.3027,1.3028
USDSGD,20251111,035300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,035400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,035500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,035600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,035700,1.3029,1.3030,1.3029,1.3030
USDSGD,20251111,035800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251111,035900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,040000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,040100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,040200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251111,040300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251111,040400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,040500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,040600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,040700,1.3026,1.3026,1.3025,1.3025
USDSGD,20251111,040800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,040900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,041000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,041100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,041200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,041300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,041400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,041500,1.3026,1.3026,1.3025,1.3025
USDSGD,20251111,041600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,041700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,041800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,041900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,042000,1.3026,1.3027,1.3026,1.3027
USDSGD,20251111,042100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,042200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,042300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,042400,1.3026,1.3026,1.3025,1.3025
USDSGD,20251111,042500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,042600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,042700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,042800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,042900,1.3024,1.3025,1.3024,1.3024
USDSGD,20251111,043000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,043100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,043200,1.3025,1.3026,1.3025,1.3026
USDSGD,20251111,043300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,043400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,043500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,043600,1.3026,1.3026,1.3025,1.3026
USDSGD,20251111,043700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,043800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,043900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,044000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,044100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,044200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,044300,1.3024,1.3025,1.3024,1.3025
USDSGD,20251111,044400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,044500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,044600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,044700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,044800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,044900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,045000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,045100,1.3024,1.3025,1.3024,1.3025
USDSGD,20251111,045200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,045300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,045400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,045500,1.3024,1.3025,1.3024,1.3025
USDSGD,20251111,045600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,045700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,045800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,045900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,050000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,050100,1.3024,1.3024,1.3023,1.3023
USDSGD,20251111,050200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,050300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,050400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,050500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,050600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,050700,1.3023,1.3024,1.3023,1.3024
USDSGD,20251111,050800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,050900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,051000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,051100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,051200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,051300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,051400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,051500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,051600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,051700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,051800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,051900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,052000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,052100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,052200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,052300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,052400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,052500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,052600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,052700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,052800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,052900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,053900,1.3027,1.3027,1.3026,1.3027
USDSGD,20251111,054000,1.3027,1.3027,1.3026,1.3026
USDSGD,20251111,054100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,054200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,054300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,054400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,054500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,054600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,054700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,054800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,054900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,055000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,055100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,055200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,055300,1.3026,1.3026,1.3025,1.3025
USDSGD,20251111,055400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,055500,1.3025,1.3026,1.3025,1.3026
USDSGD,20251111,055600,1.3026,1.3027,1.3026,1.3027
USDSGD,20251111,055700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,055800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,055900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,060000,1.3027,1.3027,1.3026,1.3026
USDSGD,20251111,060100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,060200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,060300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,060400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,060500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,060600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,060700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,060800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,060900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,061000,1.3027,1.3027,1.3026,1.3026
USDSGD,20251111,061100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,061200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,061300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,061400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,061500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,061600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,061700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,061800,1.3024,1.3024,1.3023,1.3023
USDSGD,20251111,061900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,062000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,062100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,062200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,062300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,062400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,062500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,062600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,062700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,062800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,062900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,063000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,063100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,063200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,063300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,063400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,063500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,063600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,063700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,063800,1.3022,1.3023,1.3022,1.3022
USDSGD,20251111,063900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,064800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,064900,1.3021,1.3021,1.3020,1.3020
USDSGD,20251111,065000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,065100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,065200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,065300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,065400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,065500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,065600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,065700,1.3021,1.3022,1.3021,1.3022
USDSGD,20251111,065800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,065900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,070000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,070100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,070200,1.3021,1.3022,1.3021,1.3022
USDSGD,20251111,070300,1.3022,1.3022,1.3021,1.3021
USDSGD,20251111,070400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,070500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,070600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,070700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,070800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,070900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,071000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,071100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,071200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,071300,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,071400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,071500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,071600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,071700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,071800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,071900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,072000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,072100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,072200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,072300,1.3021,1.3021,1.3020,1.3020
USDSGD,20251111,072400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,072500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,072600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,072700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,072800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,072900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,073000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,073100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,073200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,073300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,073400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,073500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,073600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,073700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,073800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,073900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,074000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,074100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,074200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,074300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,074400,1.3021,1.3022,1.3021,1.3022
USDSGD,20251111,074500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,074600,1.3023,1.3025,1.3023,1.3025
USDSGD,20251111,074700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,074800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,074900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,075000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,075100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,075200,1.3026,1.3026,1.3025,1.3025
USDSGD,20251111,075300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,075400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,075500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,075600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,075700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,075800,1.3025,1.3025,1.3024,1.3024
USDSGD,20251111,075900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,080000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,080100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,080200,1.3026,1.3027,1.3026,1.3027
USDSGD,20251111,080300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,080400,1.3026,1.3026,1.3025,1.3025
USDSGD,20251111,080500,1.3024,1.3025,1.3024,1.3025
USDSGD,20251111,080600,1.3026,1.3027,1.3026,1.3027
USDSGD,20251111,080700,1.3027,1.3027,1.3026,1.3026
USDSGD,20251111,080800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,080900,1.3025,1.3026,1.3025,1.3026
USDSGD,20251111,081000,1.3026,1.3027,1.3026,1.3027
USDSGD,20251111,081100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,081200,1.3027,1.3027,1.3026,1.3027
USDSGD,20251111,081300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,081400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251111,081500,1.3026,1.3027,1.3026,1.3027
USDSGD,20251111,081600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,081700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251111,081800,1.3027,1.3027,1.3026,1.3026
USDSGD,20251111,081900,1.3025,1.3025,1.3024,1.3024
USDSGD,20251111,082000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,082100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,082200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,082300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,082400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,082500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,082600,1.3022,1.3023,1.3022,1.3023
USDSGD,20251111,082700,1.3022,1.3023,1.3022,1.3023
USDSGD,20251111,082800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,082900,1.3022,1.3023,1.3022,1.3023
USDSGD,20251111,083000,1.3024,1.3024,1.3023,1.3023
USDSGD,20251111,083100,1.3024,1.3024,1.3023,1.3023
USDSGD,20251111,083200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,083300,1.3024,1.3024,1.3023,1.3023
USDSGD,20251111,083400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,083500,1.3023,1.3023,1.3022,1.3022
USDSGD,20251111,083600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,083700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,083800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,083900,1.3021,1.3022,1.3021,1.3022
USDSGD,20251111,084000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,084100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,084200,1.3023,1.3025,1.3023,1.3024
USDSGD,20251111,084300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,084400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,084500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,084600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,084700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,084800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,084900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,085000,1.3023,1.3023,1.3022,1.3022
USDSGD,20251111,085100,1.3023,1.3024,1.3023,1.3024
USDSGD,20251111,085200,1.3025,1.3025,1.3024,1.3024
USDSGD,20251111,085300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,085400,1.3025,1.3025,1.3024,1.3024
USDSGD,20251111,085500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,085600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,085700,1.3023,1.3023,1.3022,1.3022
USDSGD,20251111,085800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,085900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,090000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,090100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,090200,1.3023,1.3023,1.3022,1.3022
USDSGD,20251111,090300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,090400,1.3021,1.3022,1.3021,1.3021
USDSGD,20251111,090500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,090600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,090700,1.3020,1.3021,1.3020,1.3020
USDSGD,20251111,090800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,090900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,091000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,091100,1.3018,1.3019,1.3018,1.3019
USDSGD,20251111,091200,1.3018,1.3019,1.3018,1.3019
USDSGD,20251111,091300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,091400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,091500,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,091600,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,091700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,091800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,091900,1.3021,1.3022,1.3021,1.3022
USDSGD,20251111,092000,1.3022,1.3022,1.3021,1.3021
USDSGD,20251111,092100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,092200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,092300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,092400,1.3020,1.3020,1.3019,1.3019
USDSGD,20251111,092500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,092600,1.3018,1.3019,1.3018,1.3019
USDSGD,20251111,092700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,092800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,092900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,093000,1.3018,1.3019,1.3018,1.3019
USDSGD,20251111,093100,1.3019,1.3020,1.3019,1.3019
USDSGD,20251111,093200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,093300,1.3020,1.3020,1.3019,1.3019
USDSGD,20251111,093400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,093500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,093600,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,093700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,093800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,093900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,094000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,094100,1.3021,1.3021,1.3020,1.3020
USDSGD,20251111,094200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,094300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,094400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,094500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,094600,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,094700,1.3021,1.3022,1.3021,1.3022
USDSGD,20251111,094800,1.3022,1.3022,1.3021,1.3021
USDSGD,20251111,094900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,095000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,095100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,095200,1.3020,1.3021,1.3020,1.3021
USDSGD,20251111,095300,1.3022,1.3022,1.3021,1.3021
USDSGD,20251111,095400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,095500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,095600,1.3022,1.3023,1.3022,1.3023
USDSGD,20251111,095700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,095800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,095900,1.3023,1.3024,1.3023,1.3024
USDSGD,20251111,100000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,100100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251111,100200,1.3025,1.3025,1.3024,1.3024
USDSGD,20251111,100300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,100400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,100500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,100600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,100700,1.3023,1.3023,1.3022,1.3023
USDSGD,20251111,100800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,100900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,101000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,101100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,101200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,101300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,101400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,101500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,101600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,101700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251111,101800,1.3024,1.3024,1.3023,1.3023
USDSGD,20251111,101900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251111,102000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,102100,1.3022,1.3023,1.3021,1.3021
USDSGD,20251111,102200,1.3020,1.3020,1.3019,1.3019
USDSGD,20251111,102300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,102400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,102500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,102600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,102700,1.3018,1.3018,1.3017,1.3018
USDSGD,20251111,102800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,102900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,103000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,103100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,103200,1.3017,1.3018,1.3017,1.3017
USDSGD,20251111,103300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,103400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,103500,1.3017,1.3017,1.3016,1.3016
USDSGD,20251111,103600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,103700,1.3017,1.3017,1.3016,1.3017
USDSGD,20251111,103800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,103900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,104000,1.3017,1.3017,1.3016,1.3016
USDSGD,20251111,104100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251111,104200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,104300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,104400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,104500,1.3017,1.3018,1.3017,1.3018
USDSGD,20251111,104600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,104700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,104800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,104900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,105000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,105100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,105200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,105300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,105400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,105500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,105600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,105700,1.3019,1.3020,1.3019,1.3020
USDSGD,20251111,105800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,105900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,110000,1.3020,1.3020,1.3019,1.3019
USDSGD,20251111,110100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,110200,1.3020,1.3020,1.3019,1.3020
USDSGD,20251111,110300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,110400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,110500,1.3021,1.3022,1.3021,1.3022
USDSGD,20251111,110600,1.3022,1.3022,1.3021,1.3021
USDSGD,20251111,110700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,110800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251111,110900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,111000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,111100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,111200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251111,111300,1.3022,1.3022,1.3021,1.3021
USDSGD,20251111,111400,1.3022,1.3022,1.3021,1.3021
USDSGD,20251111,111500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,111600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251111,111700,1.3020,1.3021,1.3020,1.3020
USDSGD,20251111,111800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,111900,1.3018,1.3019,1.3018,1.3019
USDSGD,20251111,112000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251111,112100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251111,112200,1.3018,1.3018,1.3017,1.3017
USDSGD,20251111,112300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,112400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,112500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251111,112600,1.3017,1.3017,1.3016,1.3016
USDSGD,20251111,112700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,112800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,112900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113200,1.3016,1.3017,1.3016,1.3017
USDSGD,20251111,113300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,113900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,114000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,114100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,114200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,114300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,114400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,114500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,114600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251111,114700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,114800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,114900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,115000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,115100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,115200,1.3014,1.3014,1.3013,1.3013
USDSGD,20251111,115300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,115400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,115500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,115600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,115700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,115800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,115900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,120000,1.3015,1.3015,1.3014,1.3014
USDSGD,20251111,120100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,120200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,120300,1.3013,1.3014,1.3013,1.3013
USDSGD,20251111,120400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,120500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,120600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,120700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,120800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,120900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,121000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,121100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,121200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,121300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,121400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,121500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251111,121600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,121700,1.3014,1.3015,1.3014,1.3015
USDSGD,20251111,121800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,121900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,122000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,122100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,122200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,122300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,122400,1.3014,1.3014,1.3013,1.3013
USDSGD,20251111,122500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,122600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,122700,1.3014,1.3014,1.3013,1.3013
USDSGD,20251111,122800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,122900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,123000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,123100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,123200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,123300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,123400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,123500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,123600,1.3013,1.3015,1.3013,1.3015
USDSGD,20251111,123700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,123800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,123900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,124000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,124100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,124200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,124300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,124400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,124500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,124600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,124700,1.3016,1.3016,1.3015,1.3016
USDSGD,20251111,124800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,124900,1.3016,1.3016,1.3015,1.3015
USDSGD,20251111,125000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,125100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,125200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251111,125300,1.3016,1.3016,1.3015,1.3015
USDSGD,20251111,125400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,125500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,125600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,125700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,125800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,125900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,130000,1.3014,1.3015,1.3014,1.3015
USDSGD,20251111,130100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,130200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,130300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,130400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,130500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,130600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251111,130700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,130800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,130900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,131000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,131100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,131200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,131300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,131400,1.3013,1.3013,1.3012,1.3012
USDSGD,20251111,131500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,131600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,131700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,131800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,131900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251111,132000,1.3010,1.3011,1.3010,1.3011
USDSGD,20251111,132100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,132200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,132300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,132400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,132500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,132600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,132700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,132800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,132900,1.3011,1.3012,1.3011,1.3012
USDSGD,20251111,133000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,133100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,133200,1.3013,1.3013,1.3012,1.3012
USDSGD,20251111,133300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,133400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,133500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,133600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,133700,1.3013,1.3013,1.3011,1.3011
USDSGD,20251111,133800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,133900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,134000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,134100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,134200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,134300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,134400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,134500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,134600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,134700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,134800,1.3012,1.3013,1.3012,1.3013
USDSGD,20251111,134900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,135000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,135100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,135200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,135300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,135400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,135500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251111,135600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,135700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,135800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251111,135900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,140000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251111,140100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251111,140200,1.3014,1.3014,1.3013,1.3013
USDSGD,20251111,140300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251111,140400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251111,140500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,140600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,140700,1.3013,1.3013,1.3012,1.3012
USDSGD,20251111,140800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,140900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,141000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,141100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,141200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251111,141300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,141400,1.3011,1.3011,1.3010,1.3010
USDSGD,20251111,141500,1.3010,1.3011,1.3010,1.3011
USDSGD,20251111,141600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251111,141700,1.3011,1.3011,1.3010,1.3010
USDSGD,20251111,141800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,141900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251111,142000,1.3009,1.3009,1.3008,1.3008
USDSGD,20251111,142100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,142200,1.3007,1.3007,1.3005,1.3005
USDSGD,20251111,142300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,142400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,142500,1.3003,1.3003,1.3001,1.3001
USDSGD,20251111,142600,1.3002,1.3002,1.3000,1.3000
USDSGD,20251111,142700,1.2999,1.2999,1.2994,1.2995
USDSGD,20251111,142800,1.2996,1.2997,1.2995,1.2997
USDSGD,20251111,142900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251111,143000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251111,143100,1.2997,1.2998,1.2996,1.2998
USDSGD,20251111,143200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,143300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,143400,1.2997,1.2998,1.2997,1.2997
USDSGD,20251111,143500,1.2996,1.2996,1.2995,1.2995
USDSGD,20251111,143600,1.2996,1.2996,1.2995,1.2996
USDSGD,20251111,143700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,143800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,143900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,144000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,144100,1.2995,1.2996,1.2995,1.2995
USDSGD,20251111,144200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,144300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,144400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,144500,1.2993,1.2993,1.2992,1.2992
USDSGD,20251111,144600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251111,144700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,144800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,144900,1.2994,1.2995,1.2994,1.2995
USDSGD,20251111,145000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,145100,1.2997,1.2997,1.2996,1.2996
USDSGD,20251111,145200,1.2997,1.2997,1.2996,1.2996
USDSGD,20251111,145300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,145400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,145500,1.2997,1.2997,1.2996,1.2996
USDSGD,20251111,145600,1.2997,1.2997,1.2996,1.2996
USDSGD,20251111,145700,1.2995,1.2996,1.2994,1.2994
USDSGD,20251111,145800,1.2993,1.2994,1.2993,1.2994
USDSGD,20251111,145900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,150000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,150100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,150200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,150300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251111,150400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251111,150500,1.2994,1.2994,1.2993,1.2993
USDSGD,20251111,150600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,150700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,150800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,150900,1.2994,1.2996,1.2994,1.2996
USDSGD,20251111,151000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,151100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,151200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,151300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,151400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,151500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,151600,1.2996,1.2998,1.2996,1.2998
USDSGD,20251111,151700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251111,151800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,151900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,152000,1.2997,1.2998,1.2997,1.2998
USDSGD,20251111,152100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,152200,1.2998,1.2998,1.2997,1.2997
USDSGD,20251111,152300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,152400,1.2996,1.2997,1.2996,1.2997
USDSGD,20251111,152500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,152600,1.2995,1.2995,1.2994,1.2994
USDSGD,20251111,152700,1.2994,1.2995,1.2994,1.2995
USDSGD,20251111,152800,1.2994,1.2995,1.2994,1.2995
USDSGD,20251111,152900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,153000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,153100,1.2994,1.2994,1.2993,1.2994
USDSGD,20251111,153200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,153300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,153400,1.2995,1.2996,1.2995,1.2996
USDSGD,20251111,153500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,153600,1.2995,1.2995,1.2994,1.2994
USDSGD,20251111,153700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,153800,1.2994,1.2994,1.2993,1.2994
USDSGD,20251111,153900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,154000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,154100,1.2995,1.2995,1.2994,1.2994
USDSGD,20251111,154200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,154300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,154400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,154500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,154600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,154700,1.2995,1.2995,1.2994,1.2994
USDSGD,20251111,154800,1.2995,1.2995,1.2993,1.2993
USDSGD,20251111,154900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251111,155000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,155100,1.2994,1.2995,1.2994,1.2995
USDSGD,20251111,155200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,155300,1.2996,1.2996,1.2995,1.2995
USDSGD,20251111,155400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,155500,1.2996,1.2996,1.2995,1.2995
USDSGD,20251111,155600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,155700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,155800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251111,155900,1.2994,1.2995,1.2994,1.2995
USDSGD,20251111,160000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,160100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251111,160200,1.2996,1.2996,1.2995,1.2995
USDSGD,20251111,160300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251111,160400,1.2996,1.2997,1.2996,1.2997
USDSGD,20251111,160500,1.2996,1.2998,1.2996,1.2998
USDSGD,20251111,160600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,160700,1.2998,1.3000,1.2998,1.3000
USDSGD,20251111,160800,1.2999,1.3000,1.2999,1.3000
USDSGD,20251111,160900,1.3001,1.3001,1.3000,1.3000
USDSGD,20251111,161000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,161100,1.2999,1.3000,1.2999,1.3000
USDSGD,20251111,161200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,161300,1.2999,1.3000,1.2999,1.2999
USDSGD,20251111,161400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,161500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,161600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,161700,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,161800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,161900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,162000,1.2998,1.2999,1.2998,1.2999
USDSGD,20251111,162100,1.2999,1.2999,1.2998,1.2998
USDSGD,20251111,162200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,162300,1.2999,1.3000,1.2999,1.3000
USDSGD,20251111,162400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,162500,1.2999,1.2999,1.2998,1.2998
USDSGD,20251111,162600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,162700,1.2997,1.2998,1.2997,1.2998
USDSGD,20251111,162800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251111,162900,1.2997,1.2998,1.2997,1.2998
USDSGD,20251111,163000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251111,163100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251111,163200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251111,163300,1.2998,1.2999,1.2998,1.2999
USDSGD,20251111,163400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,163500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,163600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,163700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,163800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,163900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,164000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,164100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,164200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,164300,1.3001,1.3002,1.3001,1.3002
USDSGD,20251111,164400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,164500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,164600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,164700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,164800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,164900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,165000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,165100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251111,165200,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,165300,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,165400,1.3004,1.3004,1.3003,1.3003
USDSGD,20251111,165500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,165600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,165700,1.3004,1.3004,1.3003,1.3003
USDSGD,20251111,165800,1.3003,1.3003,1.3002,1.3002
USDSGD,20251111,165900,1.3002,1.3002,1.3001,1.3001
USDSGD,20251111,170000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,170100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,170200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,170300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,170400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,170500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,170600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,170700,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,170800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,170900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,171000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251111,171100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,171200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,171300,1.3000,1.3001,1.3000,1.3001
USDSGD,20251111,171400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,171500,1.3001,1.3001,1.3000,1.3000
USDSGD,20251111,171600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,171700,1.2999,1.2999,1.2998,1.2998
USDSGD,20251111,171800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,171900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,172000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,172100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251111,172200,1.3000,1.3000,1.2999,1.2999
USDSGD,20251111,172300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,172400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,172500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251111,172600,1.3000,1.3002,1.3000,1.3002
USDSGD,20251111,172700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,172800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,172900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,173000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,173100,1.3003,1.3004,1.3003,1.3004
USDSGD,20251111,173200,1.3004,1.3004,1.3003,1.3003
USDSGD,20251111,173300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,173400,1.3004,1.3004,1.3002,1.3002
USDSGD,20251111,173500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,173600,1.3003,1.3003,1.3002,1.3002
USDSGD,20251111,173700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,173800,1.3001,1.3001,1.3000,1.3001
USDSGD,20251111,173900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,174000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,174100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,174200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,174300,1.3003,1.3003,1.3002,1.3002
USDSGD,20251111,174400,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,174500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,174600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,174700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,174800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,174900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,175000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,175100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,175200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,175300,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,175400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,175500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,175600,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,175700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,175800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,175900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,180000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,180100,1.3003,1.3003,1.3002,1.3002
USDSGD,20251111,180200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,180300,1.3002,1.3004,1.3002,1.3004
USDSGD,20251111,180400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,180500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,180600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,180700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,180800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,180900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181500,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,181600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,181900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,182000,1.3003,1.3003,1.3002,1.3002
USDSGD,20251111,182100,1.3002,1.3002,1.3001,1.3001
USDSGD,20251111,182200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,182300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,182400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,182500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,182600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,182700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,182800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,182900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,183000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,183100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,183200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,183300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,183400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,183500,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,183600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,183700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,183800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,183900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,184000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,184100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,184200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,184300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,184400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,184500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,184600,1.3002,1.3002,1.3001,1.3001
USDSGD,20251111,184700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,184800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,184900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,185900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251111,190000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,190100,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,190200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,190300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,190400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,190500,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,190600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,190700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,190800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,190900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,191000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,191100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,191200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,191300,1.3002,1.3003,1.3002,1.3003
USDSGD,20251111,191400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,191500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,191600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,191700,1.3003,1.3003,1.3002,1.3002
USDSGD,20251111,191800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,191900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,192000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,192100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,192200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,192300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,192400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,192500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251111,192600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,192700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,192800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,192900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,193000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,193100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,193200,1.3003,1.3004,1.3003,1.3004
USDSGD,20251111,193300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,193400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,193500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,193600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,193700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,193800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,193900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,194900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,195000,1.3005,1.3005,1.3004,1.3004
USDSGD,20251111,195100,1.3004,1.3004,1.3003,1.3003
USDSGD,20251111,195200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,195300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,195400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,195500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,195600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,195700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,195800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,195900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,200000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,200100,1.3003,1.3004,1.3003,1.3004
USDSGD,20251111,200200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,200300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,200400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,200500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,200600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,200700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,200800,1.3004,1.3005,1.3004,1.3005
USDSGD,20251111,200900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,201000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,201100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,201200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,201300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,201400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,201500,1.3004,1.3005,1.3004,1.3005
USDSGD,20251111,201600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,201700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,201800,1.3005,1.3005,1.3004,1.3004
USDSGD,20251111,201900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,202000,1.3005,1.3005,1.3004,1.3004
USDSGD,20251111,202100,1.3004,1.3005,1.3004,1.3005
USDSGD,20251111,202200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,202300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,202400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,202500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,202600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,202700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,202800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,202900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,203000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,203100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,203200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,203300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,203400,1.3003,1.3004,1.3003,1.3004
USDSGD,20251111,203500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,203600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,203700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,203800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,203900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,204000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,204100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,204200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,204300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,204400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,204500,1.3003,1.3004,1.3003,1.3004
USDSGD,20251111,204600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,204700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,204800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,204900,1.3005,1.3006,1.3005,1.3006
USDSGD,20251111,205000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,205100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,205200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,205300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,205400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,205500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,205600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,205700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,205800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,205900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210000,1.3007,1.3008,1.3007,1.3008
USDSGD,20251111,210100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,210900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,211900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,212900,1.3006,1.3007,1.3006,1.3007
USDSGD,20251111,213000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,213100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,213200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,213300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,213400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,213500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,213600,1.3007,1.3007,1.3006,1.3006
USDSGD,20251111,213700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,213800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,213900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,214000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,214100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,214200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,214300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,214400,1.3005,1.3006,1.3005,1.3006
USDSGD,20251111,214500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251111,214600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,214700,1.3007,1.3008,1.3007,1.3008
USDSGD,20251111,214800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,214900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,215000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,215100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,215200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,215300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,215400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,215500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,215600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,215700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,215800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,215900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,220000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,220100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,220200,1.3007,1.3009,1.3007,1.3009
USDSGD,20251111,220300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,220400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,220500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,220600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,220700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,220800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,220900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,221000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251111,221100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,221200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,221300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,221400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,221500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,221600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,221700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,221800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,221900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,222000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,222100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,222200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,222300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,222400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,222500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251111,222600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,222700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,222800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,222900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,223900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,224900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,225000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251111,225100,1.3008,1.3008,1.3005,1.3005
USDSGD,20251111,225200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,225300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,225400,1.3006,1.3006,1.3004,1.3004
USDSGD,20251111,225500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,225600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,225700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,225800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,225900,1.3004,1.3005,1.3004,1.3005
USDSGD,20251111,230000,1.3004,1.3005,1.3004,1.3004
USDSGD,20251111,230100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,230200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,230300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,230400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,230500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,230600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,230700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,230800,1.3004,1.3004,1.3003,1.3003
USDSGD,20251111,230900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251111,231800,1.3003,1.3004,1.3003,1.3004
USDSGD,20251111,231900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,232000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,232100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,232200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,232300,1.3004,1.3005,1.3004,1.3005
USDSGD,20251111,232400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,232500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,232600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,232700,1.3004,1.3005,1.3004,1.3005
USDSGD,20251111,232800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,232900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,233000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,233100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,233200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,233300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,233400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,233500,1.3004,1.3005,1.3004,1.3005
USDSGD,20251111,233600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,233700,1.3005,1.3005,1.3004,1.3005
USDSGD,20251111,233800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,233900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,234000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251111,234100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,234200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,234300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,234400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,234500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,234600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,234700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,234800,1.3004,1.3005,1.3004,1.3004
USDSGD,20251111,234900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251111,235900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251112,000000,1.3004,1.3004,1.3004,1.3004
USDZAR,20251111,000100,17.157,17.157,17.157,17.157
USDZAR,20251111,000200,17.157,17.157,17.157,17.157
USDZAR,20251111,000300,17.157,17.157,17.157,17.157
USDZAR,20251111,000400,17.157,17.157,17.157,17.157
USDZAR,20251111,000500,17.157,17.157,17.157,17.157
USDZAR,20251111,000600,17.157,17.157,17.157,17.157
USDZAR,20251111,000700,17.157,17.157,17.157,17.157
USDZAR,20251111,000800,17.157,17.157,17.157,17.157
USDZAR,20251111,000900,17.157,17.157,17.157,17.157
USDZAR,20251111,001000,17.157,17.157,17.157,17.157
USDZAR,20251111,001100,17.157,17.157,17.157,17.157
USDZAR,20251111,001200,17.157,17.157,17.157,17.157
USDZAR,20251111,001300,17.157,17.157,17.157,17.157
USDZAR,20251111,001400,17.157,17.157,17.152,17.152
USDZAR,20251111,001500,17.153,17.153,17.153,17.153
USDZAR,20251111,001600,17.154,17.154,17.153,17.153
USDZAR,20251111,001700,17.153,17.153,17.153,17.153
USDZAR,20251111,001800,17.153,17.153,17.152,17.152
USDZAR,20251111,001900,17.152,17.152,17.152,17.152
USDZAR,20251111,002000,17.152,17.152,17.152,17.152
USDZAR,20251111,002100,17.152,17.152,17.152,17.152
USDZAR,20251111,002200,17.152,17.152,17.152,17.152
USDZAR,20251111,002300,17.152,17.152,17.152,17.152
USDZAR,20251111,002400,17.152,17.152,17.152,17.152
USDZAR,20251111,002500,17.152,17.152,17.152,17.152
USDZAR,20251111,002600,17.153,17.153,17.153,17.153
USDZAR,20251111,002700,17.150,17.153,17.150,17.153
USDZAR,20251111,002800,17.153,17.154,17.152,17.154
USDZAR,20251111,002900,17.154,17.154,17.154,17.154
USDZAR,20251111,003000,17.158,17.158,17.158,17.158
USDZAR,20251111,003100,17.158,17.158,17.158,17.158
USDZAR,20251111,003200,17.155,17.155,17.154,17.154
USDZAR,20251111,003300,17.155,17.155,17.153,17.153
USDZAR,20251111,003400,17.152,17.152,17.151,17.151
USDZAR,20251111,003500,17.150,17.151,17.150,17.151
USDZAR,20251111,003600,17.151,17.151,17.151,17.151
USDZAR,20251111,003700,17.152,17.152,17.151,17.151
USDZAR,20251111,003800,17.150,17.155,17.150,17.153
USDZAR,20251111,003900,17.155,17.155,17.146,17.150
USDZAR,20251111,004000,17.149,17.151,17.147,17.147
USDZAR,20251111,004100,17.146,17.153,17.143,17.152
USDZAR,20251111,004200,17.150,17.152,17.149,17.151
USDZAR,20251111,004300,17.150,17.152,17.147,17.147
USDZAR,20251111,004400,17.146,17.147,17.146,17.147
USDZAR,20251111,004500,17.146,17.150,17.144,17.144
USDZAR,20251111,004600,17.148,17.150,17.146,17.146
USDZAR,20251111,004700,17.146,17.146,17.146,17.146
USDZAR,20251111,004800,17.145,17.153,17.145,17.151
USDZAR,20251111,004900,17.150,17.151,17.148,17.149
USDZAR,20251111,005000,17.150,17.154,17.148,17.154
USDZAR,20251111,005100,17.153,17.154,17.147,17.148
USDZAR,20251111,005200,17.149,17.151,17.148,17.149
USDZAR,20251111,005300,17.150,17.152,17.148,17.149
USDZAR,20251111,005400,17.148,17.152,17.147,17.152
USDZAR,20251111,005500,17.153,17.153,17.152,17.152
USDZAR,20251111,005600,17.153,17.153,17.151,17.152
USDZAR,20251111,005700,17.153,17.153,17.151,17.152
USDZAR,20251111,005800,17.150,17.153,17.148,17.153
USDZAR,20251111,005900,17.152,17.154,17.151,17.153
USDZAR,20251111,010000,17.151,17.154,17.149,17.151
USDZAR,20251111,010100,17.154,17.154,17.143,17.143
USDZAR,20251111,010200,17.143,17.144,17.143,17.143
USDZAR,20251111,010300,17.142,17.142,17.142,17.142
USDZAR,20251111,010400,17.142,17.142,17.142,17.142
USDZAR,20251111,010500,17.142,17.142,17.142,17.142
USDZAR,20251111,010600,17.140,17.140,17.138,17.138
USDZAR,20251111,010700,17.137,17.137,17.137,17.137
USDZAR,20251111,010800,17.136,17.136,17.136,17.136
USDZAR,20251111,010900,17.136,17.136,17.135,17.136
USDZAR,20251111,011000,17.136,17.136,17.135,17.135
USDZAR,20251111,011100,17.135,17.135,17.135,17.135
USDZAR,20251111,011200,17.135,17.135,17.135,17.135
USDZAR,20251111,011300,17.136,17.136,17.136,17.136
USDZAR,20251111,011400,17.136,17.136,17.136,17.136
USDZAR,20251111,011500,17.136,17.136,17.136,17.136
USDZAR,20251111,011600,17.136,17.136,17.136,17.136
USDZAR,20251111,011700,17.136,17.136,17.136,17.136
USDZAR,20251111,011800,17.136,17.136,17.136,17.136
USDZAR,20251111,011900,17.136,17.136,17.136,17.136
USDZAR,20251111,012000,17.136,17.136,17.136,17.136
USDZAR,20251111,012100,17.136,17.136,17.136,17.136
USDZAR,20251111,012200,17.136,17.136,17.136,17.136
USDZAR,20251111,012300,17.136,17.136,17.136,17.136
USDZAR,20251111,012400,17.136,17.136,17.136,17.136
USDZAR,20251111,012500,17.136,17.136,17.136,17.136
USDZAR,20251111,012600,17.136,17.136,17.136,17.136
USDZAR,20251111,012700,17.136,17.136,17.136,17.136
USDZAR,20251111,012800,17.136,17.136,17.136,17.136
USDZAR,20251111,012900,17.136,17.136,17.136,17.136
USDZAR,20251111,013000,17.136,17.136,17.136,17.136
USDZAR,20251111,013100,17.137,17.137,17.132,17.132
USDZAR,20251111,013200,17.131,17.131,17.131,17.131
USDZAR,20251111,013300,17.130,17.130,17.130,17.130
USDZAR,20251111,013400,17.130,17.130,17.129,17.129
USDZAR,20251111,013500,17.129,17.129,17.129,17.129
USDZAR,20251111,013600,17.129,17.133,17.129,17.133
USDZAR,20251111,013700,17.137,17.144,17.137,17.144
USDZAR,20251111,013800,17.145,17.145,17.145,17.145
USDZAR,20251111,013900,17.146,17.146,17.146,17.146
USDZAR,20251111,014000,17.146,17.146,17.146,17.146
USDZAR,20251111,014100,17.148,17.148,17.146,17.146
USDZAR,20251111,014200,17.147,17.147,17.146,17.146
USDZAR,20251111,014300,17.147,17.152,17.147,17.152
USDZAR,20251111,014400,17.153,17.153,17.152,17.153
USDZAR,20251111,014500,17.153,17.153,17.153,17.153
USDZAR,20251111,014600,17.153,17.153,17.152,17.153
USDZAR,20251111,014700,17.152,17.152,17.152,17.152
USDZAR,20251111,014800,17.152,17.152,17.152,17.152
USDZAR,20251111,014900,17.152,17.152,17.151,17.152
USDZAR,20251111,015000,17.152,17.152,17.151,17.151
USDZAR,20251111,015100,17.150,17.150,17.150,17.150
USDZAR,20251111,015200,17.150,17.150,17.150,17.150
USDZAR,20251111,015300,17.150,17.150,17.150,17.150
USDZAR,20251111,015400,17.150,17.150,17.150,17.150
USDZAR,20251111,015500,17.150,17.150,17.150,17.150
USDZAR,20251111,015600,17.150,17.151,17.149,17.149
USDZAR,20251111,015700,17.151,17.151,17.151,17.151
USDZAR,20251111,015800,17.151,17.151,17.151,17.151
USDZAR,20251111,015900,17.151,17.151,17.151,17.151
USDZAR,20251111,020000,17.151,17.151,17.151,17.151
USDZAR,20251111,020100,17.150,17.150,17.147,17.147
USDZAR,20251111,020200,17.148,17.148,17.148,17.148
USDZAR,20251111,020300,17.148,17.148,17.148,17.148
USDZAR,20251111,020400,17.148,17.148,17.148,17.148
USDZAR,20251111,020500,17.148,17.149,17.148,17.149
USDZAR,20251111,020600,17.149,17.149,17.149,17.149
USDZAR,20251111,020700,17.149,17.149,17.149,17.149
USDZAR,20251111,020800,17.151,17.151,17.151,17.151
USDZAR,20251111,020900,17.151,17.151,17.151,17.151
USDZAR,20251111,021000,17.151,17.151,17.151,17.151
USDZAR,20251111,021100,17.151,17.151,17.151,17.151
USDZAR,20251111,021200,17.151,17.151,17.151,17.151
USDZAR,20251111,021300,17.151,17.153,17.149,17.153
USDZAR,20251111,021400,17.153,17.153,17.153,17.153
USDZAR,20251111,021500,17.154,17.154,17.154,17.154
USDZAR,20251111,021600,17.153,17.153,17.153,17.153
USDZAR,20251111,021700,17.153,17.153,17.153,17.153
USDZAR,20251111,021800,17.153,17.154,17.152,17.152
USDZAR,20251111,021900,17.152,17.152,17.152,17.152
USDZAR,20251111,022000,17.147,17.147,17.147,17.147
USDZAR,20251111,022100,17.148,17.149,17.146,17.146
USDZAR,20251111,022200,17.147,17.147,17.146,17.147
USDZAR,20251111,022300,17.148,17.148,17.148,17.148
USDZAR,20251111,022400,17.149,17.151,17.149,17.151
USDZAR,20251111,022500,17.151,17.151,17.151,17.151
USDZAR,20251111,022600,17.150,17.150,17.150,17.150
USDZAR,20251111,022700,17.148,17.149,17.147,17.149
USDZAR,20251111,022800,17.150,17.150,17.150,17.150
USDZAR,20251111,022900,17.150,17.150,17.150,17.150
USDZAR,20251111,023000,17.150,17.150,17.149,17.149
USDZAR,20251111,023100,17.148,17.148,17.147,17.147
USDZAR,20251111,023200,17.147,17.147,17.147,17.147
USDZAR,20251111,023300,17.146,17.146,17.146,17.146
USDZAR,20251111,023400,17.147,17.147,17.146,17.146
USDZAR,20251111,023500,17.146,17.146,17.146,17.146
USDZAR,20251111,023600,17.146,17.146,17.146,17.146
USDZAR,20251111,023700,17.147,17.147,17.146,17.146
USDZAR,20251111,023800,17.146,17.146,17.146,17.146
USDZAR,20251111,023900,17.146,17.149,17.146,17.149
USDZAR,20251111,024000,17.150,17.150,17.148,17.148
USDZAR,20251111,024100,17.148,17.148,17.147,17.147
USDZAR,20251111,024200,17.148,17.148,17.147,17.147
USDZAR,20251111,024300,17.147,17.147,17.147,17.147
USDZAR,20251111,024400,17.148,17.148,17.148,17.148
USDZAR,20251111,024500,17.149,17.149,17.149,17.149
USDZAR,20251111,024600,17.149,17.149,17.148,17.148
USDZAR,20251111,024700,17.148,17.149,17.148,17.149
USDZAR,20251111,024800,17.149,17.149,17.149,17.149
USDZAR,20251111,024900,17.149,17.149,17.148,17.148
USDZAR,20251111,025000,17.149,17.149,17.149,17.149
USDZAR,20251111,025100,17.149,17.149,17.149,17.149
USDZAR,20251111,025200,17.149,17.149,17.149,17.149
USDZAR,20251111,025300,17.149,17.149,17.148,17.149
USDZAR,20251111,025400,17.148,17.149,17.148,17.149
USDZAR,20251111,025500,17.149,17.149,17.148,17.148
USDZAR,20251111,025600,17.149,17.150,17.148,17.148
USDZAR,20251111,025700,17.149,17.149,17.148,17.148
USDZAR,20251111,025800,17.149,17.149,17.148,17.149
USDZAR,20251111,025900,17.149,17.149,17.148,17.148
USDZAR,20251111,030000,17.149,17.149,17.148,17.148
USDZAR,20251111,030100,17.149,17.149,17.147,17.147
USDZAR,20251111,030200,17.148,17.150,17.148,17.150
USDZAR,20251111,030300,17.151,17.152,17.151,17.152
USDZAR,20251111,030400,17.152,17.152,17.152,17.152
USDZAR,20251111,030500,17.152,17.152,17.152,17.152
USDZAR,20251111,030600,17.152,17.152,17.152,17.152
USDZAR,20251111,030700,17.152,17.152,17.152,17.152
USDZAR,20251111,030800,17.151,17.151,17.151,17.151
USDZAR,20251111,030900,17.151,17.151,17.150,17.151
USDZAR,20251111,031000,17.151,17.151,17.151,17.151
USDZAR,20251111,031100,17.150,17.150,17.148,17.148
USDZAR,20251111,031200,17.149,17.150,17.149,17.150
USDZAR,20251111,031300,17.149,17.150,17.149,17.150
USDZAR,20251111,031400,17.151,17.151,17.150,17.150
USDZAR,20251111,031500,17.149,17.150,17.149,17.150
USDZAR,20251111,031600,17.150,17.151,17.150,17.151
USDZAR,20251111,031700,17.150,17.150,17.150,17.150
USDZAR,20251111,031800,17.150,17.150,17.150,17.150
USDZAR,20251111,031900,17.151,17.151,17.151,17.151
USDZAR,20251111,032000,17.151,17.151,17.151,17.151
USDZAR,20251111,032100,17.151,17.151,17.151,17.151
USDZAR,20251111,032200,17.151,17.151,17.150,17.150
USDZAR,20251111,032300,17.150,17.150,17.150,17.150
USDZAR,20251111,032400,17.150,17.150,17.150,17.150
USDZAR,20251111,032500,17.151,17.151,17.151,17.151
USDZAR,20251111,032600,17.151,17.151,17.151,17.151
USDZAR,20251111,032700,17.151,17.151,17.151,17.151
USDZAR,20251111,032800,17.151,17.151,17.151,17.151
USDZAR,20251111,032900,17.151,17.151,17.151,17.151
USDZAR,20251111,033000,17.151,17.152,17.151,17.152
USDZAR,20251111,033100,17.152,17.152,17.152,17.152
USDZAR,20251111,033200,17.154,17.156,17.154,17.156
USDZAR,20251111,033300,17.156,17.156,17.156,17.156
USDZAR,20251111,033400,17.154,17.154,17.153,17.153
USDZAR,20251111,033500,17.153,17.153,17.153,17.153
USDZAR,20251111,033600,17.153,17.153,17.153,17.153
USDZAR,20251111,033700,17.153,17.153,17.153,17.153
USDZAR,20251111,033800,17.153,17.153,17.153,17.153
USDZAR,20251111,033900,17.153,17.154,17.153,17.154
USDZAR,20251111,034000,17.152,17.153,17.152,17.153
USDZAR,20251111,034100,17.153,17.153,17.153,17.153
USDZAR,20251111,034200,17.153,17.153,17.153,17.153
USDZAR,20251111,034300,17.153,17.153,17.153,17.153
USDZAR,20251111,034400,17.153,17.153,17.153,17.153
USDZAR,20251111,034500,17.153,17.153,17.153,17.153
USDZAR,20251111,034600,17.152,17.153,17.152,17.153
USDZAR,20251111,034700,17.153,17.153,17.153,17.153
USDZAR,20251111,034800,17.153,17.153,17.153,17.153
USDZAR,20251111,034900,17.153,17.153,17.153,17.153
USDZAR,20251111,035000,17.153,17.153,17.153,17.153
USDZAR,20251111,035100,17.154,17.154,17.154,17.154
USDZAR,20251111,035200,17.154,17.154,17.153,17.153
USDZAR,20251111,035300,17.152,17.154,17.152,17.153
USDZAR,20251111,035400,17.154,17.154,17.154,17.154
USDZAR,20251111,035500,17.154,17.154,17.154,17.154
USDZAR,20251111,035600,17.153,17.155,17.153,17.155
USDZAR,20251111,035700,17.155,17.155,17.155,17.155
USDZAR,20251111,035800,17.154,17.154,17.153,17.153
USDZAR,20251111,035900,17.153,17.153,17.153,17.153
USDZAR,20251111,040000,17.153,17.153,17.152,17.152
USDZAR,20251111,040100,17.153,17.153,17.152,17.152
USDZAR,20251111,040200,17.153,17.153,17.152,17.153
USDZAR,20251111,040300,17.153,17.153,17.153,17.153
USDZAR,20251111,040400,17.153,17.153,17.152,17.152
USDZAR,20251111,040500,17.153,17.153,17.152,17.152
USDZAR,20251111,040600,17.152,17.152,17.151,17.151
USDZAR,20251111,040700,17.152,17.152,17.151,17.151
USDZAR,20251111,040800,17.150,17.150,17.150,17.150
USDZAR,20251111,040900,17.150,17.150,17.150,17.150
USDZAR,20251111,041000,17.150,17.150,17.150,17.150
USDZAR,20251111,041100,17.150,17.150,17.150,17.150
USDZAR,20251111,041200,17.150,17.150,17.150,17.150
USDZAR,20251111,041300,17.150,17.150,17.149,17.149
USDZAR,20251111,041400,17.149,17.149,17.149,17.149
USDZAR,20251111,041500,17.150,17.150,17.150,17.150
USDZAR,20251111,041600,17.150,17.150,17.150,17.150
USDZAR,20251111,041700,17.150,17.150,17.150,17.150
USDZAR,20251111,041800,17.150,17.150,17.150,17.150
USDZAR,20251111,041900,17.150,17.150,17.150,17.150
USDZAR,20251111,042000,17.151,17.151,17.151,17.151
USDZAR,20251111,042100,17.151,17.151,17.151,17.151
USDZAR,20251111,042200,17.151,17.151,17.151,17.151
USDZAR,20251111,042300,17.151,17.151,17.151,17.151
USDZAR,20251111,042400,17.151,17.151,17.149,17.150
USDZAR,20251111,042500,17.150,17.151,17.150,17.151
USDZAR,20251111,042600,17.151,17.151,17.151,17.151
USDZAR,20251111,042700,17.151,17.151,17.151,17.151
USDZAR,20251111,042800,17.152,17.152,17.150,17.150
USDZAR,20251111,042900,17.150,17.150,17.150,17.150
USDZAR,20251111,043000,17.150,17.150,17.150,17.150
USDZAR,20251111,043100,17.152,17.153,17.152,17.153
USDZAR,20251111,043200,17.153,17.153,17.153,17.153
USDZAR,20251111,043300,17.152,17.152,17.152,17.152
USDZAR,20251111,043400,17.152,17.152,17.152,17.152
USDZAR,20251111,043500,17.150,17.150,17.150,17.150
USDZAR,20251111,043600,17.150,17.150,17.150,17.150
USDZAR,20251111,043700,17.150,17.150,17.149,17.149
USDZAR,20251111,043800,17.150,17.150,17.150,17.150
USDZAR,20251111,043900,17.150,17.150,17.149,17.149
USDZAR,20251111,044000,17.149,17.149,17.149,17.149
USDZAR,20251111,044100,17.149,17.149,17.149,17.149
USDZAR,20251111,044200,17.150,17.150,17.150,17.150
USDZAR,20251111,044300,17.150,17.150,17.150,17.150
USDZAR,20251111,044400,17.150,17.150,17.150,17.150
USDZAR,20251111,044500,17.150,17.150,17.150,17.150
USDZAR,20251111,044600,17.150,17.150,17.150,17.150
USDZAR,20251111,044700,17.150,17.150,17.150,17.150
USDZAR,20251111,044800,17.150,17.150,17.150,17.150
USDZAR,20251111,044900,17.150,17.150,17.150,17.150
USDZAR,20251111,045000,17.150,17.150,17.149,17.150
USDZAR,20251111,045100,17.149,17.149,17.149,17.149
USDZAR,20251111,045200,17.150,17.150,17.148,17.148
USDZAR,20251111,045300,17.150,17.150,17.150,17.150
USDZAR,20251111,045400,17.150,17.150,17.150,17.150
USDZAR,20251111,045500,17.150,17.150,17.150,17.150
USDZAR,20251111,045600,17.150,17.150,17.147,17.147
USDZAR,20251111,045700,17.146,17.148,17.146,17.148
USDZAR,20251111,045800,17.147,17.147,17.147,17.147
USDZAR,20251111,045900,17.147,17.147,17.147,17.147
USDZAR,20251111,050000,17.148,17.148,17.148,17.148
USDZAR,20251111,050100,17.147,17.147,17.145,17.146
USDZAR,20251111,050200,17.147,17.147,17.147,17.147
USDZAR,20251111,050300,17.147,17.147,17.144,17.145
USDZAR,20251111,050400,17.146,17.147,17.146,17.147
USDZAR,20251111,050500,17.147,17.147,17.147,17.147
USDZAR,20251111,050600,17.149,17.149,17.149,17.149
USDZAR,20251111,050700,17.149,17.150,17.148,17.148
USDZAR,20251111,050800,17.149,17.149,17.149,17.149
USDZAR,20251111,050900,17.149,17.149,17.149,17.149
USDZAR,20251111,051000,17.150,17.151,17.150,17.151
USDZAR,20251111,051100,17.150,17.151,17.150,17.151
USDZAR,20251111,051200,17.150,17.151,17.150,17.150
USDZAR,20251111,051300,17.150,17.151,17.150,17.150
USDZAR,20251111,051400,17.150,17.150,17.150,17.150
USDZAR,20251111,051500,17.150,17.150,17.150,17.150
USDZAR,20251111,051600,17.150,17.151,17.150,17.151
USDZAR,20251111,051700,17.151,17.151,17.151,17.151
USDZAR,20251111,051800,17.151,17.151,17.151,17.151
USDZAR,20251111,051900,17.151,17.151,17.151,17.151
USDZAR,20251111,052000,17.150,17.150,17.150,17.150
USDZAR,20251111,052100,17.150,17.151,17.150,17.151
USDZAR,20251111,052200,17.150,17.150,17.150,17.150
USDZAR,20251111,052300,17.150,17.150,17.150,17.150
USDZAR,20251111,052400,17.150,17.150,17.150,17.150
USDZAR,20251111,052500,17.150,17.150,17.150,17.150
USDZAR,20251111,052600,17.150,17.150,17.150,17.150
USDZAR,20251111,052700,17.150,17.150,17.150,17.150
USDZAR,20251111,052800,17.150,17.150,17.150,17.150
USDZAR,20251111,052900,17.150,17.150,17.150,17.150
USDZAR,20251111,053000,17.149,17.149,17.147,17.148
USDZAR,20251111,053100,17.147,17.150,17.147,17.150
USDZAR,20251111,053200,17.150,17.150,17.150,17.150
USDZAR,20251111,053300,17.152,17.153,17.152,17.153
USDZAR,20251111,053400,17.153,17.153,17.151,17.151
USDZAR,20251111,053500,17.151,17.151,17.151,17.151
USDZAR,20251111,053600,17.151,17.151,17.151,17.151
USDZAR,20251111,053700,17.151,17.151,17.151,17.151
USDZAR,20251111,053800,17.151,17.151,17.151,17.151
USDZAR,20251111,053900,17.152,17.152,17.152,17.152
USDZAR,20251111,054000,17.152,17.152,17.152,17.152
USDZAR,20251111,054100,17.152,17.152,17.152,17.152
USDZAR,20251111,054200,17.151,17.151,17.151,17.151
USDZAR,20251111,054300,17.151,17.151,17.151,17.151
USDZAR,20251111,054400,17.151,17.153,17.151,17.153
USDZAR,20251111,054500,17.152,17.153,17.152,17.152
USDZAR,20251111,054600,17.152,17.152,17.152,17.152
USDZAR,20251111,054700,17.152,17.152,17.152,17.152
USDZAR,20251111,054800,17.152,17.152,17.152,17.152
USDZAR,20251111,054900,17.152,17.153,17.152,17.153
USDZAR,20251111,055000,17.153,17.153,17.153,17.153
USDZAR,20251111,055100,17.153,17.153,17.153,17.153
USDZAR,20251111,055200,17.153,17.153,17.153,17.153
USDZAR,20251111,055300,17.153,17.153,17.153,17.153
USDZAR,20251111,055400,17.153,17.153,17.153,17.153
USDZAR,20251111,055500,17.153,17.153,17.153,17.153
USDZAR,20251111,055600,17.155,17.162,17.155,17.162
USDZAR,20251111,055700,17.163,17.163,17.163,17.163
USDZAR,20251111,055800,17.163,17.163,17.162,17.163
USDZAR,20251111,055900,17.163,17.163,17.163,17.163
USDZAR,20251111,060000,17.163,17.163,17.163,17.163
USDZAR,20251111,060100,17.164,17.164,17.163,17.163
USDZAR,20251111,060200,17.163,17.163,17.162,17.162
USDZAR,20251111,060300,17.163,17.164,17.163,17.163
USDZAR,20251111,060400,17.164,17.164,17.163,17.163
USDZAR,20251111,060500,17.163,17.164,17.162,17.163
USDZAR,20251111,060600,17.162,17.162,17.162,17.162
USDZAR,20251111,060700,17.162,17.163,17.162,17.163
USDZAR,20251111,060800,17.163,17.163,17.163,17.163
USDZAR,20251111,060900,17.163,17.163,17.163,17.163
USDZAR,20251111,061000,17.162,17.162,17.160,17.160
USDZAR,20251111,061100,17.161,17.162,17.160,17.161
USDZAR,20251111,061200,17.160,17.160,17.159,17.160
USDZAR,20251111,061300,17.159,17.161,17.159,17.160
USDZAR,20251111,061400,17.161,17.161,17.160,17.160
USDZAR,20251111,061500,17.161,17.161,17.159,17.159
USDZAR,20251111,061600,17.157,17.157,17.157,17.157
USDZAR,20251111,061700,17.158,17.158,17.158,17.158
USDZAR,20251111,061800,17.158,17.158,17.158,17.158
USDZAR,20251111,061900,17.159,17.159,17.158,17.159
USDZAR,20251111,062000,17.162,17.162,17.162,17.162
USDZAR,20251111,062100,17.160,17.160,17.160,17.160
USDZAR,20251111,062200,17.160,17.160,17.160,17.160
USDZAR,20251111,062300,17.160,17.160,17.160,17.160
USDZAR,20251111,062400,17.161,17.161,17.161,17.161
USDZAR,20251111,062500,17.161,17.161,17.161,17.161
USDZAR,20251111,062600,17.161,17.161,17.159,17.159
USDZAR,20251111,062700,17.159,17.159,17.159,17.159
USDZAR,20251111,062800,17.160,17.160,17.159,17.160
USDZAR,20251111,062900,17.159,17.160,17.159,17.159
USDZAR,20251111,063000,17.160,17.160,17.159,17.159
USDZAR,20251111,063100,17.160,17.160,17.159,17.159
USDZAR,20251111,063200,17.160,17.160,17.159,17.159
USDZAR,20251111,063300,17.159,17.159,17.159,17.159
USDZAR,20251111,063400,17.160,17.160,17.159,17.159
USDZAR,20251111,063500,17.160,17.160,17.159,17.160
USDZAR,20251111,063600,17.159,17.161,17.159,17.160
USDZAR,20251111,063700,17.161,17.162,17.161,17.162
USDZAR,20251111,063800,17.162,17.162,17.162,17.162
USDZAR,20251111,063900,17.162,17.162,17.162,17.162
USDZAR,20251111,064000,17.162,17.162,17.162,17.162
USDZAR,20251111,064100,17.161,17.161,17.160,17.160
USDZAR,20251111,064200,17.161,17.161,17.160,17.160
USDZAR,20251111,064300,17.161,17.161,17.160,17.160
USDZAR,20251111,064400,17.160,17.160,17.160,17.160
USDZAR,20251111,064500,17.160,17.161,17.159,17.159
USDZAR,20251111,064600,17.160,17.160,17.159,17.160
USDZAR,20251111,064700,17.159,17.160,17.159,17.159
USDZAR,20251111,064800,17.158,17.159,17.158,17.159
USDZAR,20251111,064900,17.158,17.159,17.158,17.159
USDZAR,20251111,065000,17.158,17.159,17.158,17.159
USDZAR,20251111,065100,17.158,17.158,17.155,17.157
USDZAR,20251111,065200,17.157,17.158,17.157,17.157
USDZAR,20251111,065300,17.157,17.157,17.157,17.157
USDZAR,20251111,065400,17.157,17.157,17.157,17.157
USDZAR,20251111,065500,17.158,17.158,17.155,17.155
USDZAR,20251111,065600,17.156,17.156,17.155,17.155
USDZAR,20251111,065700,17.155,17.156,17.155,17.156
USDZAR,20251111,065800,17.157,17.160,17.157,17.160
USDZAR,20251111,065900,17.159,17.159,17.158,17.159
USDZAR,20251111,070000,17.159,17.159,17.159,17.159
USDZAR,20251111,070100,17.160,17.160,17.159,17.159
USDZAR,20251111,070200,17.159,17.159,17.159,17.159
USDZAR,20251111,070300,17.159,17.159,17.159,17.159
USDZAR,20251111,070400,17.159,17.159,17.159,17.159
USDZAR,20251111,070500,17.159,17.160,17.159,17.160
USDZAR,20251111,070600,17.159,17.159,17.156,17.157
USDZAR,20251111,070700,17.158,17.161,17.158,17.161
USDZAR,20251111,070800,17.161,17.161,17.161,17.161
USDZAR,20251111,070900,17.160,17.160,17.160,17.160
USDZAR,20251111,071000,17.159,17.159,17.158,17.158
USDZAR,20251111,071100,17.158,17.159,17.158,17.159
USDZAR,20251111,071200,17.158,17.158,17.158,17.158
USDZAR,20251111,071300,17.158,17.158,17.158,17.158
USDZAR,20251111,071400,17.158,17.158,17.158,17.158
USDZAR,20251111,071500,17.158,17.158,17.158,17.158
USDZAR,20251111,071600,17.159,17.159,17.157,17.157
USDZAR,20251111,071700,17.158,17.159,17.158,17.159
USDZAR,20251111,071800,17.159,17.159,17.159,17.159
USDZAR,20251111,071900,17.159,17.159,17.154,17.154
USDZAR,20251111,072000,17.154,17.154,17.154,17.154
USDZAR,20251111,072100,17.155,17.155,17.154,17.154
USDZAR,20251111,072200,17.154,17.154,17.152,17.152
USDZAR,20251111,072300,17.152,17.152,17.152,17.152
USDZAR,20251111,072400,17.152,17.152,17.152,17.152
USDZAR,20251111,072500,17.151,17.152,17.151,17.152
USDZAR,20251111,072600,17.152,17.152,17.151,17.151
USDZAR,20251111,072700,17.151,17.151,17.151,17.151
USDZAR,20251111,072800,17.151,17.151,17.151,17.151
USDZAR,20251111,072900,17.152,17.153,17.151,17.151
USDZAR,20251111,073000,17.151,17.151,17.151,17.151
USDZAR,20251111,073100,17.151,17.151,17.151,17.151
USDZAR,20251111,073200,17.150,17.150,17.150,17.150
USDZAR,20251111,073300,17.149,17.150,17.149,17.150
USDZAR,20251111,073400,17.149,17.150,17.149,17.150
USDZAR,20251111,073500,17.149,17.150,17.149,17.150
USDZAR,20251111,073600,17.150,17.150,17.150,17.150
USDZAR,20251111,073700,17.149,17.149,17.149,17.149
USDZAR,20251111,073800,17.149,17.149,17.148,17.148
USDZAR,20251111,073900,17.148,17.148,17.148,17.148
USDZAR,20251111,074000,17.147,17.147,17.147,17.147
USDZAR,20251111,074100,17.147,17.147,17.147,17.147
USDZAR,20251111,074200,17.147,17.151,17.146,17.151
USDZAR,20251111,074300,17.150,17.152,17.150,17.152
USDZAR,20251111,074400,17.152,17.152,17.150,17.150
USDZAR,20251111,074500,17.151,17.152,17.151,17.152
USDZAR,20251111,074600,17.153,17.154,17.152,17.154
USDZAR,20251111,074700,17.153,17.155,17.153,17.154
USDZAR,20251111,074800,17.155,17.155,17.154,17.154
USDZAR,20251111,074900,17.155,17.155,17.154,17.154
USDZAR,20251111,075000,17.154,17.156,17.154,17.155
USDZAR,20251111,075100,17.154,17.155,17.154,17.154
USDZAR,20251111,075200,17.153,17.153,17.153,17.153
USDZAR,20251111,075300,17.152,17.152,17.150,17.150
USDZAR,20251111,075400,17.150,17.150,17.150,17.150
USDZAR,20251111,075500,17.149,17.149,17.149,17.149
USDZAR,20251111,075600,17.149,17.150,17.149,17.150
USDZAR,20251111,075700,17.149,17.151,17.149,17.150
USDZAR,20251111,075800,17.150,17.150,17.150,17.150
USDZAR,20251111,075900,17.152,17.152,17.152,17.152
USDZAR,20251111,080000,17.152,17.152,17.152,17.152
USDZAR,20251111,080100,17.151,17.153,17.148,17.148
USDZAR,20251111,080200,17.150,17.155,17.150,17.155
USDZAR,20251111,080300,17.156,17.162,17.156,17.162
USDZAR,20251111,080400,17.161,17.163,17.161,17.162
USDZAR,20251111,080500,17.163,17.166,17.163,17.166
USDZAR,20251111,080600,17.167,17.170,17.166,17.169
USDZAR,20251111,080700,17.170,17.170,17.164,17.165
USDZAR,20251111,080800,17.164,17.170,17.162,17.170
USDZAR,20251111,080900,17.169,17.169,17.168,17.168
USDZAR,20251111,081000,17.169,17.174,17.169,17.174
USDZAR,20251111,081100,17.173,17.173,17.168,17.168
USDZAR,20251111,081200,17.169,17.171,17.168,17.170
USDZAR,20251111,081300,17.169,17.170,17.168,17.168
USDZAR,20251111,081400,17.169,17.170,17.167,17.170
USDZAR,20251111,081500,17.171,17.172,17.171,17.171
USDZAR,20251111,081600,17.170,17.171,17.170,17.171
USDZAR,20251111,081700,17.170,17.171,17.170,17.171
USDZAR,20251111,081800,17.170,17.170,17.168,17.168
USDZAR,20251111,081900,17.167,17.167,17.161,17.162
USDZAR,20251111,082000,17.163,17.164,17.162,17.164
USDZAR,20251111,082100,17.164,17.164,17.162,17.162
USDZAR,20251111,082200,17.163,17.163,17.162,17.162
USDZAR,20251111,082300,17.163,17.168,17.163,17.167
USDZAR,20251111,082400,17.168,17.168,17.160,17.162
USDZAR,20251111,082500,17.161,17.162,17.157,17.157
USDZAR,20251111,082600,17.156,17.158,17.156,17.157
USDZAR,20251111,082700,17.158,17.158,17.157,17.157
USDZAR,20251111,082800,17.156,17.156,17.155,17.155
USDZAR,20251111,082900,17.156,17.160,17.156,17.160
USDZAR,20251111,083000,17.161,17.162,17.160,17.160
USDZAR,20251111,083100,17.161,17.162,17.157,17.157
USDZAR,20251111,083200,17.157,17.157,17.155,17.156
USDZAR,20251111,083300,17.155,17.155,17.151,17.152
USDZAR,20251111,083400,17.152,17.153,17.152,17.152
USDZAR,20251111,083500,17.151,17.152,17.149,17.149
USDZAR,20251111,083600,17.148,17.149,17.146,17.146
USDZAR,20251111,083700,17.145,17.145,17.144,17.144
USDZAR,20251111,083800,17.144,17.144,17.144,17.144
USDZAR,20251111,083900,17.143,17.144,17.142,17.142
USDZAR,20251111,084000,17.141,17.145,17.141,17.144
USDZAR,20251111,084100,17.145,17.146,17.145,17.145
USDZAR,20251111,084200,17.145,17.145,17.143,17.144
USDZAR,20251111,084300,17.143,17.143,17.143,17.143
USDZAR,20251111,084400,17.144,17.144,17.143,17.143
USDZAR,20251111,084500,17.144,17.144,17.142,17.142
USDZAR,20251111,084600,17.142,17.144,17.142,17.144
USDZAR,20251111,084700,17.143,17.143,17.141,17.141
USDZAR,20251111,084800,17.142,17.143,17.142,17.142
USDZAR,20251111,084900,17.143,17.143,17.143,17.143
USDZAR,20251111,085000,17.144,17.144,17.142,17.142
USDZAR,20251111,085100,17.141,17.141,17.140,17.141
USDZAR,20251111,085200,17.142,17.143,17.142,17.143
USDZAR,20251111,085300,17.142,17.142,17.142,17.142
USDZAR,20251111,085400,17.142,17.142,17.142,17.142
USDZAR,20251111,085500,17.142,17.143,17.142,17.143
USDZAR,20251111,085600,17.142,17.142,17.141,17.141
USDZAR,20251111,085700,17.141,17.141,17.139,17.139
USDZAR,20251111,085800,17.140,17.140,17.139,17.139
USDZAR,20251111,085900,17.139,17.139,17.139,17.139
USDZAR,20251111,090000,17.139,17.139,17.139,17.139
USDZAR,20251111,090100,17.140,17.144,17.139,17.144
USDZAR,20251111,090200,17.148,17.149,17.142,17.142
USDZAR,20251111,090300,17.141,17.141,17.141,17.141
USDZAR,20251111,090400,17.140,17.141,17.140,17.141
USDZAR,20251111,090500,17.141,17.141,17.139,17.140
USDZAR,20251111,090600,17.139,17.140,17.139,17.140
USDZAR,20251111,090700,17.140,17.141,17.140,17.140
USDZAR,20251111,090800,17.140,17.140,17.140,17.140
USDZAR,20251111,090900,17.138,17.138,17.129,17.129
USDZAR,20251111,091000,17.128,17.128,17.125,17.126
USDZAR,20251111,091100,17.126,17.126,17.126,17.126
USDZAR,20251111,091200,17.125,17.125,17.123,17.123
USDZAR,20251111,091300,17.124,17.126,17.124,17.126
USDZAR,20251111,091400,17.127,17.128,17.127,17.128
USDZAR,20251111,091500,17.127,17.127,17.125,17.125
USDZAR,20251111,091600,17.124,17.126,17.124,17.126
USDZAR,20251111,091700,17.125,17.128,17.124,17.128
USDZAR,20251111,091800,17.127,17.127,17.127,17.127
USDZAR,20251111,091900,17.128,17.129,17.128,17.129
USDZAR,20251111,092000,17.128,17.128,17.126,17.127
USDZAR,20251111,092100,17.129,17.130,17.129,17.130
USDZAR,20251111,092200,17.129,17.129,17.129,17.129
USDZAR,20251111,092300,17.130,17.135,17.129,17.135
USDZAR,20251111,092400,17.136,17.137,17.133,17.133
USDZAR,20251111,092500,17.134,17.138,17.134,17.138
USDZAR,20251111,092600,17.139,17.140,17.139,17.140
USDZAR,20251111,092700,17.139,17.139,17.138,17.138
USDZAR,20251111,092800,17.138,17.141,17.137,17.137
USDZAR,20251111,092900,17.136,17.136,17.133,17.136
USDZAR,20251111,093000,17.137,17.138,17.136,17.136
USDZAR,20251111,093100,17.137,17.140,17.137,17.138
USDZAR,20251111,093200,17.139,17.141,17.139,17.141
USDZAR,20251111,093300,17.141,17.141,17.141,17.141
USDZAR,20251111,093400,17.140,17.140,17.138,17.138
USDZAR,20251111,093500,17.137,17.139,17.134,17.139
USDZAR,20251111,093600,17.140,17.140,17.139,17.140
USDZAR,20251111,093700,17.139,17.139,17.134,17.134
USDZAR,20251111,093800,17.133,17.136,17.133,17.136
USDZAR,20251111,093900,17.137,17.138,17.135,17.138
USDZAR,20251111,094000,17.139,17.139,17.134,17.136
USDZAR,20251111,094100,17.135,17.136,17.134,17.136
USDZAR,20251111,094200,17.136,17.137,17.136,17.137
USDZAR,20251111,094300,17.138,17.140,17.136,17.138
USDZAR,20251111,094400,17.139,17.139,17.138,17.139
USDZAR,20251111,094500,17.139,17.139,17.136,17.136
USDZAR,20251111,094600,17.137,17.139,17.137,17.139
USDZAR,20251111,094700,17.139,17.140,17.139,17.140
USDZAR,20251111,094800,17.141,17.141,17.140,17.140
USDZAR,20251111,094900,17.139,17.139,17.139,17.139
USDZAR,20251111,095000,17.139,17.140,17.137,17.137
USDZAR,20251111,095100,17.137,17.138,17.137,17.138
USDZAR,20251111,095200,17.139,17.141,17.139,17.141
USDZAR,20251111,095300,17.142,17.145,17.142,17.144
USDZAR,20251111,095400,17.143,17.147,17.143,17.147
USDZAR,20251111,095500,17.147,17.147,17.147,17.147
USDZAR,20251111,095600,17.148,17.149,17.148,17.149
USDZAR,20251111,095700,17.148,17.149,17.148,17.149
USDZAR,20251111,095800,17.149,17.149,17.147,17.147
USDZAR,20251111,095900,17.148,17.149,17.147,17.149
USDZAR,20251111,100000,17.148,17.150,17.148,17.150
USDZAR,20251111,100100,17.151,17.162,17.151,17.159
USDZAR,20251111,100200,17.158,17.160,17.156,17.156
USDZAR,20251111,100300,17.155,17.155,17.154,17.155
USDZAR,20251111,100400,17.156,17.156,17.154,17.154
USDZAR,20251111,100500,17.154,17.154,17.154,17.154
USDZAR,20251111,100600,17.155,17.156,17.154,17.155
USDZAR,20251111,100700,17.154,17.155,17.152,17.155
USDZAR,20251111,100800,17.156,17.162,17.156,17.156
USDZAR,20251111,100900,17.155,17.157,17.155,17.156
USDZAR,20251111,101000,17.155,17.156,17.155,17.155
USDZAR,20251111,101100,17.156,17.158,17.156,17.157
USDZAR,20251111,101200,17.158,17.161,17.158,17.161
USDZAR,20251111,101300,17.162,17.167,17.162,17.163
USDZAR,20251111,101400,17.162,17.162,17.161,17.161
USDZAR,20251111,101500,17.162,17.162,17.157,17.159
USDZAR,20251111,101600,17.158,17.161,17.158,17.161
USDZAR,20251111,101700,17.163,17.163,17.161,17.162
USDZAR,20251111,101800,17.161,17.162,17.160,17.162
USDZAR,20251111,101900,17.163,17.163,17.161,17.162
USDZAR,20251111,102000,17.161,17.161,17.157,17.160
USDZAR,20251111,102100,17.163,17.163,17.161,17.161
USDZAR,20251111,102200,17.160,17.160,17.157,17.160
USDZAR,20251111,102300,17.159,17.159,17.157,17.157
USDZAR,20251111,102400,17.156,17.158,17.155,17.155
USDZAR,20251111,102500,17.154,17.155,17.154,17.155
USDZAR,20251111,102600,17.155,17.155,17.152,17.152
USDZAR,20251111,102700,17.153,17.154,17.153,17.154
USDZAR,20251111,102800,17.154,17.154,17.154,17.154
USDZAR,20251111,102900,17.155,17.157,17.155,17.156
USDZAR,20251111,103000,17.155,17.158,17.155,17.158
USDZAR,20251111,103100,17.157,17.157,17.155,17.157
USDZAR,20251111,103200,17.156,17.156,17.154,17.155
USDZAR,20251111,103300,17.154,17.155,17.154,17.155
USDZAR,20251111,103400,17.155,17.155,17.155,17.155
USDZAR,20251111,103500,17.156,17.156,17.156,17.156
USDZAR,20251111,103600,17.156,17.158,17.156,17.158
USDZAR,20251111,103700,17.161,17.161,17.157,17.157
USDZAR,20251111,103800,17.156,17.157,17.155,17.157
USDZAR,20251111,103900,17.158,17.159,17.158,17.159
USDZAR,20251111,104000,17.158,17.158,17.156,17.156
USDZAR,20251111,104100,17.157,17.157,17.157,17.157
USDZAR,20251111,104200,17.159,17.163,17.159,17.163
USDZAR,20251111,104300,17.164,17.166,17.164,17.164
USDZAR,20251111,104400,17.165,17.165,17.162,17.162
USDZAR,20251111,104500,17.163,17.163,17.162,17.163
USDZAR,20251111,104600,17.165,17.167,17.165,17.165
USDZAR,20251111,104700,17.164,17.164,17.163,17.163
USDZAR,20251111,104800,17.161,17.162,17.161,17.162
USDZAR,20251111,104900,17.162,17.162,17.161,17.162
USDZAR,20251111,105000,17.163,17.163,17.162,17.162
USDZAR,20251111,105100,17.162,17.163,17.162,17.163
USDZAR,20251111,105200,17.162,17.162,17.162,17.162
USDZAR,20251111,105300,17.162,17.162,17.162,17.162
USDZAR,20251111,105400,17.162,17.163,17.162,17.162
USDZAR,20251111,105500,17.163,17.163,17.163,17.163
USDZAR,20251111,105600,17.163,17.163,17.162,17.162
USDZAR,20251111,105700,17.161,17.162,17.161,17.162
USDZAR,20251111,105800,17.161,17.161,17.161,17.161
USDZAR,20251111,105900,17.161,17.161,17.161,17.161
USDZAR,20251111,110000,17.161,17.161,17.160,17.160
USDZAR,20251111,110100,17.161,17.162,17.156,17.156
USDZAR,20251111,110200,17.158,17.163,17.158,17.163
USDZAR,20251111,110300,17.165,17.169,17.165,17.169
USDZAR,20251111,110400,17.170,17.172,17.170,17.170
USDZAR,20251111,110500,17.171,17.172,17.170,17.172
USDZAR,20251111,110600,17.171,17.176,17.171,17.175
USDZAR,20251111,110700,17.176,17.177,17.176,17.177
USDZAR,20251111,110800,17.176,17.176,17.167,17.171
USDZAR,20251111,110900,17.172,17.173,17.170,17.173
USDZAR,20251111,111000,17.172,17.174,17.172,17.174
USDZAR,20251111,111100,17.175,17.175,17.175,17.175
USDZAR,20251111,111200,17.176,17.177,17.175,17.175
USDZAR,20251111,111300,17.174,17.174,17.172,17.172
USDZAR,20251111,111400,17.171,17.171,17.169,17.169
USDZAR,20251111,111500,17.168,17.170,17.168,17.170
USDZAR,20251111,111600,17.171,17.172,17.170,17.172
USDZAR,20251111,111700,17.176,17.179,17.176,17.176
USDZAR,20251111,111800,17.175,17.175,17.175,17.175
USDZAR,20251111,111900,17.174,17.174,17.172,17.174
USDZAR,20251111,112000,17.175,17.176,17.175,17.175
USDZAR,20251111,112100,17.174,17.175,17.170,17.171
USDZAR,20251111,112200,17.172,17.172,17.168,17.168
USDZAR,20251111,112300,17.167,17.168,17.167,17.167
USDZAR,20251111,112400,17.166,17.166,17.163,17.163
USDZAR,20251111,112500,17.162,17.164,17.162,17.164
USDZAR,20251111,112600,17.165,17.167,17.165,17.166
USDZAR,20251111,112700,17.166,17.166,17.166,17.166
USDZAR,20251111,112800,17.167,17.169,17.167,17.169
USDZAR,20251111,112900,17.168,17.168,17.167,17.167
USDZAR,20251111,113000,17.166,17.166,17.165,17.165
USDZAR,20251111,113100,17.164,17.167,17.164,17.167
USDZAR,20251111,113200,17.168,17.169,17.168,17.168
USDZAR,20251111,113300,17.167,17.167,17.163,17.163
USDZAR,20251111,113400,17.164,17.168,17.164,17.166
USDZAR,20251111,113500,17.165,17.165,17.164,17.164
USDZAR,20251111,113600,17.165,17.165,17.164,17.164
USDZAR,20251111,113700,17.163,17.163,17.163,17.163
USDZAR,20251111,113800,17.163,17.163,17.163,17.163
USDZAR,20251111,113900,17.162,17.162,17.162,17.162
USDZAR,20251111,114000,17.162,17.163,17.162,17.163
USDZAR,20251111,114100,17.163,17.163,17.163,17.163
USDZAR,20251111,114200,17.163,17.164,17.163,17.164
USDZAR,20251111,114300,17.168,17.168,17.168,17.168
USDZAR,20251111,114400,17.168,17.169,17.166,17.167
USDZAR,20251111,114500,17.168,17.169,17.168,17.169
USDZAR,20251111,114600,17.169,17.169,17.167,17.168
USDZAR,20251111,114700,17.169,17.169,17.165,17.166
USDZAR,20251111,114800,17.168,17.168,17.167,17.168
USDZAR,20251111,114900,17.168,17.168,17.168,17.168
USDZAR,20251111,115000,17.167,17.168,17.166,17.167
USDZAR,20251111,115100,17.166,17.166,17.164,17.166
USDZAR,20251111,115200,17.165,17.165,17.163,17.163
USDZAR,20251111,115300,17.162,17.165,17.162,17.165
USDZAR,20251111,115400,17.164,17.164,17.162,17.162
USDZAR,20251111,115500,17.162,17.163,17.162,17.163
USDZAR,20251111,115600,17.162,17.163,17.160,17.160
USDZAR,20251111,115700,17.161,17.163,17.161,17.163
USDZAR,20251111,115800,17.163,17.163,17.163,17.163
USDZAR,20251111,115900,17.163,17.163,17.163,17.163
USDZAR,20251111,120000,17.162,17.163,17.159,17.159
USDZAR,20251111,120100,17.158,17.158,17.154,17.158
USDZAR,20251111,120200,17.157,17.157,17.157,17.157
USDZAR,20251111,120300,17.156,17.156,17.154,17.154
USDZAR,20251111,120400,17.153,17.153,17.153,17.153
USDZAR,20251111,120500,17.152,17.153,17.152,17.153
USDZAR,20251111,120600,17.152,17.152,17.151,17.151
USDZAR,20251111,120700,17.150,17.150,17.147,17.147
USDZAR,20251111,120800,17.148,17.150,17.148,17.149
USDZAR,20251111,120900,17.148,17.150,17.148,17.150
USDZAR,20251111,121000,17.150,17.150,17.150,17.150
USDZAR,20251111,121100,17.150,17.150,17.150,17.150
USDZAR,20251111,121200,17.149,17.149,17.149,17.149
USDZAR,20251111,121300,17.150,17.156,17.150,17.155
USDZAR,20251111,121400,17.154,17.155,17.154,17.154
USDZAR,20251111,121500,17.155,17.156,17.154,17.155
USDZAR,20251111,121600,17.154,17.155,17.154,17.155
USDZAR,20251111,121700,17.156,17.156,17.155,17.156
USDZAR,20251111,121800,17.155,17.155,17.154,17.155
USDZAR,20251111,121900,17.156,17.156,17.155,17.155
USDZAR,20251111,122000,17.155,17.156,17.155,17.155
USDZAR,20251111,122100,17.154,17.157,17.154,17.155
USDZAR,20251111,122200,17.156,17.156,17.154,17.154
USDZAR,20251111,122300,17.153,17.153,17.148,17.148
USDZAR,20251111,122400,17.149,17.150,17.148,17.149
USDZAR,20251111,122500,17.150,17.150,17.150,17.150
USDZAR,20251111,122600,17.151,17.152,17.150,17.151
USDZAR,20251111,122700,17.150,17.150,17.148,17.148
USDZAR,20251111,122800,17.149,17.149,17.147,17.148
USDZAR,20251111,122900,17.147,17.154,17.147,17.153
USDZAR,20251111,123000,17.154,17.158,17.154,17.158
USDZAR,20251111,123100,17.159,17.163,17.159,17.161
USDZAR,20251111,123200,17.162,17.162,17.161,17.162
USDZAR,20251111,123300,17.161,17.161,17.161,17.161
USDZAR,20251111,123400,17.160,17.161,17.157,17.157
USDZAR,20251111,123500,17.156,17.156,17.154,17.155
USDZAR,20251111,123600,17.156,17.157,17.156,17.156
USDZAR,20251111,123700,17.155,17.157,17.155,17.156
USDZAR,20251111,123800,17.155,17.156,17.154,17.155
USDZAR,20251111,123900,17.156,17.156,17.154,17.155
USDZAR,20251111,124000,17.154,17.154,17.153,17.153
USDZAR,20251111,124100,17.153,17.154,17.153,17.153
USDZAR,20251111,124200,17.155,17.155,17.155,17.155
USDZAR,20251111,124300,17.155,17.158,17.155,17.158
USDZAR,20251111,124400,17.157,17.158,17.157,17.158
USDZAR,20251111,124500,17.157,17.157,17.156,17.156
USDZAR,20251111,124600,17.156,17.158,17.156,17.158
USDZAR,20251111,124700,17.158,17.158,17.156,17.156
USDZAR,20251111,124800,17.157,17.157,17.157,17.157
USDZAR,20251111,124900,17.158,17.158,17.155,17.156
USDZAR,20251111,125000,17.155,17.155,17.155,17.155
USDZAR,20251111,125100,17.155,17.155,17.155,17.155
USDZAR,20251111,125200,17.155,17.155,17.153,17.153
USDZAR,20251111,125300,17.152,17.152,17.146,17.147
USDZAR,20251111,125400,17.148,17.148,17.148,17.148
USDZAR,20251111,125500,17.149,17.149,17.148,17.148
USDZAR,20251111,125600,17.148,17.148,17.148,17.148
USDZAR,20251111,125700,17.148,17.148,17.148,17.148
USDZAR,20251111,125800,17.148,17.148,17.147,17.148
USDZAR,20251111,125900,17.149,17.149,17.149,17.149
USDZAR,20251111,130000,17.149,17.149,17.149,17.149
USDZAR,20251111,130100,17.150,17.150,17.150,17.150
USDZAR,20251111,130200,17.150,17.150,17.148,17.148
USDZAR,20251111,130300,17.148,17.148,17.148,17.148
USDZAR,20251111,130400,17.148,17.148,17.147,17.147
USDZAR,20251111,130500,17.148,17.148,17.148,17.148
USDZAR,20251111,130600,17.148,17.149,17.148,17.148
USDZAR,20251111,130700,17.148,17.148,17.148,17.148
USDZAR,20251111,130800,17.148,17.148,17.148,17.148
USDZAR,20251111,130900,17.148,17.148,17.148,17.148
USDZAR,20251111,131000,17.148,17.148,17.148,17.148
USDZAR,20251111,131100,17.148,17.148,17.148,17.148
USDZAR,20251111,131200,17.147,17.147,17.143,17.143
USDZAR,20251111,131300,17.143,17.143,17.143,17.143
USDZAR,20251111,131400,17.143,17.143,17.143,17.143
USDZAR,20251111,131500,17.142,17.142,17.142,17.142
USDZAR,20251111,131600,17.142,17.142,17.142,17.142
USDZAR,20251111,131700,17.142,17.142,17.142,17.142
USDZAR,20251111,131800,17.142,17.142,17.142,17.142
USDZAR,20251111,131900,17.142,17.145,17.142,17.145
USDZAR,20251111,132000,17.144,17.145,17.144,17.145
USDZAR,20251111,132100,17.146,17.146,17.145,17.145
USDZAR,20251111,132200,17.145,17.145,17.144,17.144
USDZAR,20251111,132300,17.145,17.145,17.145,17.145
USDZAR,20251111,132400,17.145,17.145,17.139,17.141
USDZAR,20251111,132500,17.142,17.142,17.140,17.140
USDZAR,20251111,132600,17.141,17.142,17.141,17.142
USDZAR,20251111,132700,17.142,17.142,17.142,17.142
USDZAR,20251111,132800,17.141,17.141,17.141,17.141
USDZAR,20251111,132900,17.142,17.146,17.142,17.145
USDZAR,20251111,133000,17.146,17.146,17.146,17.146
USDZAR,20251111,133100,17.147,17.148,17.146,17.148
USDZAR,20251111,133200,17.149,17.149,17.147,17.147
USDZAR,20251111,133300,17.148,17.148,17.147,17.147
USDZAR,20251111,133400,17.148,17.149,17.148,17.149
USDZAR,20251111,133500,17.148,17.149,17.148,17.149
USDZAR,20251111,133600,17.149,17.149,17.146,17.147
USDZAR,20251111,133700,17.146,17.146,17.145,17.145
USDZAR,20251111,133800,17.146,17.146,17.146,17.146
USDZAR,20251111,133900,17.146,17.147,17.146,17.147
USDZAR,20251111,134000,17.146,17.147,17.146,17.147
USDZAR,20251111,134100,17.146,17.147,17.146,17.147
USDZAR,20251111,134200,17.147,17.147,17.147,17.147
USDZAR,20251111,134300,17.146,17.146,17.145,17.146
USDZAR,20251111,134400,17.147,17.148,17.147,17.148
USDZAR,20251111,134500,17.148,17.148,17.147,17.147
USDZAR,20251111,134600,17.148,17.148,17.148,17.148
USDZAR,20251111,134700,17.147,17.151,17.147,17.151
USDZAR,20251111,134800,17.152,17.154,17.152,17.154
USDZAR,20251111,134900,17.153,17.153,17.152,17.152
USDZAR,20251111,135000,17.153,17.153,17.153,17.153
USDZAR,20251111,135100,17.153,17.157,17.153,17.157
USDZAR,20251111,135200,17.158,17.158,17.156,17.156
USDZAR,20251111,135300,17.155,17.156,17.154,17.154
USDZAR,20251111,135400,17.155,17.155,17.155,17.155
USDZAR,20251111,135500,17.154,17.163,17.154,17.163
USDZAR,20251111,135600,17.162,17.169,17.162,17.167
USDZAR,20251111,135700,17.166,17.166,17.164,17.165
USDZAR,20251111,135800,17.166,17.166,17.163,17.163
USDZAR,20251111,135900,17.164,17.168,17.164,17.168
USDZAR,20251111,140000,17.169,17.169,17.169,17.169
USDZAR,20251111,140100,17.168,17.168,17.161,17.162
USDZAR,20251111,140200,17.163,17.165,17.162,17.163
USDZAR,20251111,140300,17.164,17.165,17.164,17.164
USDZAR,20251111,140400,17.162,17.162,17.161,17.161
USDZAR,20251111,140500,17.160,17.161,17.159,17.161
USDZAR,20251111,140600,17.160,17.162,17.159,17.161
USDZAR,20251111,140700,17.160,17.161,17.160,17.160
USDZAR,20251111,140800,17.160,17.161,17.158,17.158
USDZAR,20251111,140900,17.159,17.162,17.159,17.162
USDZAR,20251111,141000,17.161,17.162,17.161,17.162
USDZAR,20251111,141100,17.161,17.162,17.160,17.162
USDZAR,20251111,141200,17.161,17.162,17.160,17.160
USDZAR,20251111,141300,17.161,17.162,17.159,17.159
USDZAR,20251111,141400,17.158,17.158,17.154,17.154
USDZAR,20251111,141500,17.153,17.155,17.153,17.154
USDZAR,20251111,141600,17.153,17.157,17.153,17.154
USDZAR,20251111,141700,17.155,17.156,17.155,17.155
USDZAR,20251111,141800,17.154,17.154,17.154,17.154
USDZAR,20251111,141900,17.155,17.155,17.154,17.155
USDZAR,20251111,142000,17.156,17.157,17.154,17.154
USDZAR,20251111,142100,17.153,17.155,17.153,17.154
USDZAR,20251111,142200,17.153,17.153,17.148,17.149
USDZAR,20251111,142300,17.150,17.150,17.148,17.149
USDZAR,20251111,142400,17.148,17.149,17.148,17.148
USDZAR,20251111,142500,17.147,17.147,17.142,17.143
USDZAR,20251111,142600,17.144,17.145,17.143,17.145
USDZAR,20251111,142700,17.144,17.144,17.138,17.140
USDZAR,20251111,142800,17.141,17.141,17.139,17.139
USDZAR,20251111,142900,17.140,17.145,17.140,17.145
USDZAR,20251111,143000,17.144,17.144,17.143,17.143
USDZAR,20251111,143100,17.142,17.142,17.142,17.142
USDZAR,20251111,143200,17.142,17.142,17.140,17.140
USDZAR,20251111,143300,17.141,17.145,17.141,17.145
USDZAR,20251111,143400,17.147,17.148,17.142,17.142
USDZAR,20251111,143500,17.143,17.147,17.142,17.142
USDZAR,20251111,143600,17.141,17.142,17.141,17.142
USDZAR,20251111,143700,17.141,17.143,17.141,17.143
USDZAR,20251111,143800,17.142,17.147,17.142,17.147
USDZAR,20251111,143900,17.148,17.148,17.141,17.141
USDZAR,20251111,144000,17.142,17.142,17.140,17.141
USDZAR,20251111,144100,17.141,17.141,17.141,17.141
USDZAR,20251111,144200,17.140,17.140,17.140,17.140
USDZAR,20251111,144300,17.141,17.142,17.141,17.142
USDZAR,20251111,144400,17.141,17.141,17.140,17.141
USDZAR,20251111,144500,17.140,17.141,17.140,17.141
USDZAR,20251111,144600,17.140,17.140,17.138,17.139
USDZAR,20251111,144700,17.140,17.142,17.140,17.141
USDZAR,20251111,144800,17.142,17.142,17.142,17.142
USDZAR,20251111,144900,17.143,17.148,17.143,17.146
USDZAR,20251111,145000,17.144,17.145,17.143,17.145
USDZAR,20251111,145100,17.146,17.148,17.146,17.147
USDZAR,20251111,145200,17.148,17.148,17.146,17.146
USDZAR,20251111,145300,17.147,17.148,17.145,17.145
USDZAR,20251111,145400,17.146,17.147,17.146,17.146
USDZAR,20251111,145500,17.147,17.147,17.144,17.144
USDZAR,20251111,145600,17.146,17.147,17.145,17.147
USDZAR,20251111,145700,17.146,17.147,17.146,17.147
USDZAR,20251111,145800,17.146,17.149,17.146,17.149
USDZAR,20251111,145900,17.150,17.150,17.149,17.149
USDZAR,20251111,150000,17.148,17.150,17.148,17.150
USDZAR,20251111,150100,17.149,17.149,17.147,17.148
USDZAR,20251111,150200,17.147,17.147,17.147,17.147
USDZAR,20251111,150300,17.147,17.147,17.145,17.146
USDZAR,20251111,150400,17.147,17.147,17.147,17.147
USDZAR,20251111,150500,17.148,17.148,17.146,17.146
USDZAR,20251111,150600,17.147,17.150,17.147,17.150
USDZAR,20251111,150700,17.151,17.152,17.151,17.151
USDZAR,20251111,150800,17.150,17.152,17.150,17.151
USDZAR,20251111,150900,17.152,17.153,17.152,17.153
USDZAR,20251111,151000,17.153,17.154,17.150,17.150
USDZAR,20251111,151100,17.149,17.150,17.147,17.150
USDZAR,20251111,151200,17.149,17.150,17.149,17.150
USDZAR,20251111,151300,17.149,17.151,17.149,17.150
USDZAR,20251111,151400,17.149,17.150,17.148,17.150
USDZAR,20251111,151500,17.151,17.154,17.151,17.154
USDZAR,20251111,151600,17.153,17.155,17.151,17.155
USDZAR,20251111,151700,17.154,17.155,17.154,17.154
USDZAR,20251111,151800,17.153,17.153,17.153,17.153
USDZAR,20251111,151900,17.153,17.153,17.153,17.153
USDZAR,20251111,152000,17.153,17.153,17.153,17.153
USDZAR,20251111,152100,17.153,17.153,17.152,17.152
USDZAR,20251111,152200,17.153,17.155,17.153,17.155
USDZAR,20251111,152300,17.154,17.154,17.153,17.153
USDZAR,20251111,152400,17.153,17.153,17.150,17.150
USDZAR,20251111,152500,17.149,17.149,17.147,17.148
USDZAR,20251111,152600,17.147,17.149,17.146,17.146
USDZAR,20251111,152700,17.147,17.151,17.147,17.149
USDZAR,20251111,152800,17.148,17.151,17.148,17.151
USDZAR,20251111,152900,17.150,17.157,17.150,17.157
USDZAR,20251111,153000,17.156,17.156,17.150,17.150
USDZAR,20251111,153100,17.149,17.149,17.146,17.148
USDZAR,20251111,153200,17.149,17.150,17.149,17.150
USDZAR,20251111,153300,17.149,17.149,17.149,17.149
USDZAR,20251111,153400,17.149,17.149,17.148,17.148
USDZAR,20251111,153500,17.147,17.149,17.147,17.148
USDZAR,20251111,153600,17.147,17.147,17.142,17.142
USDZAR,20251111,153700,17.143,17.148,17.142,17.142
USDZAR,20251111,153800,17.141,17.143,17.141,17.143
USDZAR,20251111,153900,17.142,17.143,17.142,17.142
USDZAR,20251111,154000,17.143,17.145,17.143,17.143
USDZAR,20251111,154100,17.144,17.146,17.143,17.144
USDZAR,20251111,154200,17.143,17.143,17.142,17.143
USDZAR,20251111,154300,17.144,17.145,17.143,17.145
USDZAR,20251111,154400,17.144,17.144,17.140,17.140
USDZAR,20251111,154500,17.140,17.140,17.140,17.140
USDZAR,20251111,154600,17.140,17.140,17.138,17.138
USDZAR,20251111,154700,17.137,17.137,17.132,17.134
USDZAR,20251111,154800,17.135,17.135,17.132,17.132
USDZAR,20251111,154900,17.133,17.133,17.132,17.132
USDZAR,20251111,155000,17.132,17.132,17.131,17.132
USDZAR,20251111,155100,17.133,17.134,17.133,17.133
USDZAR,20251111,155200,17.132,17.133,17.132,17.133
USDZAR,20251111,155300,17.134,17.138,17.134,17.135
USDZAR,20251111,155400,17.134,17.135,17.133,17.135
USDZAR,20251111,155500,17.134,17.134,17.132,17.132
USDZAR,20251111,155600,17.133,17.134,17.132,17.132
USDZAR,20251111,155700,17.131,17.131,17.127,17.127
USDZAR,20251111,155800,17.127,17.127,17.127,17.127
USDZAR,20251111,155900,17.128,17.128,17.128,17.128
USDZAR,20251111,160000,17.128,17.128,17.128,17.128
USDZAR,20251111,160100,17.129,17.131,17.129,17.131
USDZAR,20251111,160200,17.130,17.133,17.130,17.131
USDZAR,20251111,160300,17.132,17.133,17.131,17.131
USDZAR,20251111,160400,17.132,17.133,17.132,17.133
USDZAR,20251111,160500,17.134,17.134,17.134,17.134
USDZAR,20251111,160600,17.134,17.134,17.133,17.134
USDZAR,20251111,160700,17.135,17.140,17.135,17.139
USDZAR,20251111,160800,17.138,17.139,17.136,17.137
USDZAR,20251111,160900,17.136,17.140,17.136,17.136
USDZAR,20251111,161000,17.135,17.135,17.134,17.135
USDZAR,20251111,161100,17.134,17.135,17.134,17.135
USDZAR,20251111,161200,17.134,17.135,17.134,17.135
USDZAR,20251111,161300,17.134,17.134,17.132,17.133
USDZAR,20251111,161400,17.133,17.133,17.133,17.133
USDZAR,20251111,161500,17.134,17.134,17.134,17.134
USDZAR,20251111,161600,17.134,17.134,17.133,17.134
USDZAR,20251111,161700,17.135,17.140,17.135,17.139
USDZAR,20251111,161800,17.140,17.140,17.137,17.137
USDZAR,20251111,161900,17.136,17.136,17.133,17.133
USDZAR,20251111,162000,17.134,17.140,17.134,17.138
USDZAR,20251111,162100,17.137,17.140,17.137,17.140
USDZAR,20251111,162200,17.140,17.140,17.140,17.140
USDZAR,20251111,162300,17.139,17.142,17.139,17.141
USDZAR,20251111,162400,17.140,17.142,17.139,17.142
USDZAR,20251111,162500,17.143,17.144,17.139,17.139
USDZAR,20251111,162600,17.140,17.142,17.140,17.140
USDZAR,20251111,162700,17.141,17.149,17.141,17.148
USDZAR,20251111,162800,17.147,17.148,17.145,17.148
USDZAR,20251111,162900,17.149,17.153,17.149,17.152
USDZAR,20251111,163000,17.151,17.152,17.149,17.150
USDZAR,20251111,163100,17.149,17.149,17.147,17.148
USDZAR,20251111,163200,17.149,17.149,17.149,17.149
USDZAR,20251111,163300,17.149,17.151,17.149,17.150
USDZAR,20251111,163400,17.151,17.154,17.151,17.154
USDZAR,20251111,163500,17.153,17.155,17.153,17.155
USDZAR,20251111,163600,17.156,17.157,17.156,17.157
USDZAR,20251111,163700,17.158,17.162,17.157,17.162
USDZAR,20251111,163800,17.161,17.161,17.159,17.161
USDZAR,20251111,163900,17.160,17.161,17.159,17.159
USDZAR,20251111,164000,17.160,17.160,17.159,17.159
USDZAR,20251111,164100,17.158,17.158,17.157,17.158
USDZAR,20251111,164200,17.157,17.159,17.157,17.158
USDZAR,20251111,164300,17.157,17.159,17.157,17.159
USDZAR,20251111,164400,17.159,17.159,17.159,17.159
USDZAR,20251111,164500,17.158,17.158,17.158,17.158
USDZAR,20251111,164600,17.158,17.158,17.158,17.158
USDZAR,20251111,164700,17.157,17.160,17.157,17.160
USDZAR,20251111,164800,17.159,17.163,17.158,17.163
USDZAR,20251111,164900,17.162,17.163,17.162,17.163
USDZAR,20251111,165000,17.162,17.164,17.162,17.163
USDZAR,20251111,165100,17.164,17.171,17.163,17.170
USDZAR,20251111,165200,17.171,17.171,17.168,17.168
USDZAR,20251111,165300,17.169,17.170,17.169,17.170
USDZAR,20251111,165400,17.172,17.172,17.171,17.171
USDZAR,20251111,165500,17.170,17.171,17.169,17.171
USDZAR,20251111,165600,17.170,17.170,17.169,17.170
USDZAR,20251111,165700,17.169,17.169,17.164,17.164
USDZAR,20251111,165800,17.165,17.165,17.162,17.162
USDZAR,20251111,165900,17.161,17.161,17.160,17.160
USDZAR,20251111,170000,17.161,17.161,17.160,17.161
USDZAR,20251111,170100,17.160,17.161,17.159,17.161
USDZAR,20251111,170200,17.160,17.161,17.158,17.158
USDZAR,20251111,170300,17.159,17.159,17.150,17.150
USDZAR,20251111,170400,17.151,17.156,17.150,17.156
USDZAR,20251111,170500,17.155,17.155,17.153,17.153
USDZAR,20251111,170600,17.152,17.152,17.150,17.150
USDZAR,20251111,170700,17.151,17.152,17.151,17.152
USDZAR,20251111,170800,17.151,17.151,17.148,17.148
USDZAR,20251111,170900,17.147,17.149,17.147,17.149
USDZAR,20251111,171000,17.148,17.149,17.147,17.149
USDZAR,20251111,171100,17.148,17.148,17.148,17.148
USDZAR,20251111,171200,17.147,17.147,17.146,17.147
USDZAR,20251111,171300,17.148,17.148,17.146,17.146
USDZAR,20251111,171400,17.147,17.148,17.147,17.148
USDZAR,20251111,171500,17.147,17.147,17.140,17.143
USDZAR,20251111,171600,17.144,17.146,17.142,17.142
USDZAR,20251111,171700,17.141,17.142,17.138,17.139
USDZAR,20251111,171800,17.138,17.139,17.136,17.139
USDZAR,20251111,171900,17.141,17.141,17.140,17.141
USDZAR,20251111,172000,17.140,17.140,17.139,17.140
USDZAR,20251111,172100,17.141,17.143,17.141,17.141
USDZAR,20251111,172200,17.142,17.142,17.139,17.140
USDZAR,20251111,172300,17.139,17.139,17.138,17.138
USDZAR,20251111,172400,17.137,17.137,17.136,17.136
USDZAR,20251111,172500,17.135,17.136,17.135,17.136
USDZAR,20251111,172600,17.137,17.141,17.137,17.140
USDZAR,20251111,172700,17.141,17.142,17.141,17.142
USDZAR,20251111,172800,17.143,17.143,17.142,17.142
USDZAR,20251111,172900,17.141,17.142,17.141,17.141
USDZAR,20251111,173000,17.143,17.148,17.143,17.148
USDZAR,20251111,173100,17.149,17.157,17.148,17.157
USDZAR,20251111,173200,17.156,17.156,17.155,17.155
USDZAR,20251111,173300,17.154,17.157,17.154,17.157
USDZAR,20251111,173400,17.156,17.156,17.153,17.153
USDZAR,20251111,173500,17.154,17.155,17.154,17.154
USDZAR,20251111,173600,17.155,17.155,17.152,17.152
USDZAR,20251111,173700,17.153,17.153,17.145,17.146
USDZAR,20251111,173800,17.145,17.148,17.145,17.148
USDZAR,20251111,173900,17.149,17.152,17.149,17.152
USDZAR,20251111,174000,17.153,17.156,17.153,17.156
USDZAR,20251111,174100,17.155,17.156,17.154,17.156
USDZAR,20251111,174200,17.155,17.155,17.151,17.151
USDZAR,20251111,174300,17.150,17.150,17.147,17.148
USDZAR,20251111,174400,17.148,17.148,17.148,17.148
USDZAR,20251111,174500,17.148,17.149,17.148,17.149
USDZAR,20251111,174600,17.150,17.150,17.149,17.150
USDZAR,20251111,174700,17.149,17.150,17.149,17.150
USDZAR,20251111,174800,17.150,17.151,17.150,17.150
USDZAR,20251111,174900,17.150,17.150,17.150,17.150
USDZAR,20251111,175000,17.149,17.150,17.148,17.148
USDZAR,20251111,175100,17.147,17.148,17.145,17.148
USDZAR,20251111,175200,17.147,17.147,17.140,17.141
USDZAR,20251111,175300,17.142,17.142,17.142,17.142
USDZAR,20251111,175400,17.142,17.142,17.140,17.141
USDZAR,20251111,175500,17.141,17.141,17.141,17.141
USDZAR,20251111,175600,17.141,17.141,17.141,17.141
USDZAR,20251111,175700,17.142,17.146,17.142,17.146
USDZAR,20251111,175800,17.146,17.146,17.145,17.146
USDZAR,20251111,175900,17.146,17.146,17.145,17.145
USDZAR,20251111,180000,17.146,17.147,17.146,17.146
USDZAR,20251111,180100,17.145,17.145,17.143,17.143
USDZAR,20251111,180200,17.142,17.143,17.141,17.141
USDZAR,20251111,180300,17.142,17.147,17.142,17.147
USDZAR,20251111,180400,17.146,17.146,17.145,17.145
USDZAR,20251111,180500,17.144,17.144,17.144,17.144
USDZAR,20251111,180600,17.143,17.143,17.143,17.143
USDZAR,20251111,180700,17.143,17.143,17.138,17.138
USDZAR,20251111,180800,17.138,17.138,17.138,17.138
USDZAR,20251111,180900,17.136,17.138,17.136,17.138
USDZAR,20251111,181000,17.137,17.137,17.136,17.136
USDZAR,20251111,181100,17.136,17.137,17.136,17.137
USDZAR,20251111,181200,17.136,17.137,17.136,17.137
USDZAR,20251111,181300,17.137,17.137,17.135,17.136
USDZAR,20251111,181400,17.135,17.135,17.135,17.135
USDZAR,20251111,181500,17.135,17.135,17.134,17.134
USDZAR,20251111,181600,17.134,17.134,17.133,17.134
USDZAR,20251111,181700,17.133,17.134,17.133,17.134
USDZAR,20251111,181800,17.133,17.134,17.133,17.134
USDZAR,20251111,181900,17.134,17.134,17.134,17.134
USDZAR,20251111,182000,17.133,17.133,17.133,17.133
USDZAR,20251111,182100,17.132,17.133,17.132,17.132
USDZAR,20251111,182200,17.133,17.133,17.133,17.133
USDZAR,20251111,182300,17.134,17.134,17.133,17.133
USDZAR,20251111,182400,17.133,17.133,17.133,17.133
USDZAR,20251111,182500,17.133,17.133,17.133,17.133
USDZAR,20251111,182600,17.134,17.136,17.134,17.136
USDZAR,20251111,182700,17.135,17.138,17.135,17.138
USDZAR,20251111,182800,17.139,17.139,17.139,17.139
USDZAR,20251111,182900,17.139,17.139,17.139,17.139
USDZAR,20251111,183000,17.139,17.140,17.139,17.139
USDZAR,20251111,183100,17.139,17.139,17.138,17.138
USDZAR,20251111,183200,17.139,17.139,17.139,17.139
USDZAR,20251111,183300,17.139,17.140,17.139,17.140
USDZAR,20251111,183400,17.141,17.142,17.141,17.142
USDZAR,20251111,183500,17.142,17.146,17.142,17.146
USDZAR,20251111,183600,17.145,17.145,17.144,17.145
USDZAR,20251111,183700,17.143,17.143,17.143,17.143
USDZAR,20251111,183800,17.144,17.144,17.142,17.142
USDZAR,20251111,183900,17.141,17.141,17.141,17.141
USDZAR,20251111,184000,17.141,17.141,17.141,17.141
USDZAR,20251111,184100,17.142,17.142,17.142,17.142
USDZAR,20251111,184200,17.142,17.142,17.140,17.140
USDZAR,20251111,184300,17.140,17.140,17.139,17.139
USDZAR,20251111,184400,17.139,17.139,17.136,17.136
USDZAR,20251111,184500,17.136,17.136,17.135,17.135
USDZAR,20251111,184600,17.135,17.135,17.135,17.135
USDZAR,20251111,184700,17.136,17.136,17.135,17.135
USDZAR,20251111,184800,17.136,17.136,17.136,17.136
USDZAR,20251111,184900,17.136,17.136,17.136,17.136
USDZAR,20251111,185000,17.137,17.138,17.137,17.138
USDZAR,20251111,185100,17.138,17.139,17.138,17.139
USDZAR,20251111,185200,17.139,17.139,17.139,17.139
USDZAR,20251111,185300,17.138,17.138,17.138,17.138
USDZAR,20251111,185400,17.138,17.139,17.138,17.139
USDZAR,20251111,185500,17.139,17.139,17.139,17.139
USDZAR,20251111,185600,17.139,17.139,17.138,17.138
USDZAR,20251111,185700,17.137,17.137,17.136,17.136
USDZAR,20251111,185800,17.136,17.136,17.136,17.136
USDZAR,20251111,185900,17.136,17.136,17.136,17.136
USDZAR,20251111,190000,17.136,17.136,17.136,17.136
USDZAR,20251111,190100,17.137,17.141,17.137,17.141
USDZAR,20251111,190200,17.141,17.141,17.140,17.140
USDZAR,20251111,190300,17.141,17.141,17.140,17.140
USDZAR,20251111,190400,17.139,17.141,17.139,17.141
USDZAR,20251111,190500,17.140,17.140,17.140,17.140
USDZAR,20251111,190600,17.141,17.141,17.140,17.140
USDZAR,20251111,190700,17.139,17.139,17.139,17.139
USDZAR,20251111,190800,17.137,17.137,17.137,17.137
USDZAR,20251111,190900,17.137,17.137,17.137,17.137
USDZAR,20251111,191000,17.137,17.137,17.135,17.136
USDZAR,20251111,191100,17.138,17.139,17.138,17.139
USDZAR,20251111,191200,17.139,17.140,17.139,17.140
USDZAR,20251111,191300,17.139,17.139,17.139,17.139
USDZAR,20251111,191400,17.139,17.139,17.138,17.138
USDZAR,20251111,191500,17.138,17.138,17.138,17.138
USDZAR,20251111,191600,17.140,17.140,17.138,17.139
USDZAR,20251111,191700,17.140,17.140,17.139,17.139
USDZAR,20251111,191800,17.138,17.138,17.134,17.134
USDZAR,20251111,191900,17.135,17.135,17.134,17.134
USDZAR,20251111,192000,17.134,17.135,17.134,17.135
USDZAR,20251111,192100,17.134,17.134,17.134,17.134
USDZAR,20251111,192200,17.135,17.135,17.135,17.135
USDZAR,20251111,192300,17.135,17.135,17.135,17.135
USDZAR,20251111,192400,17.135,17.135,17.135,17.135
USDZAR,20251111,192500,17.135,17.136,17.135,17.136
USDZAR,20251111,192600,17.136,17.136,17.136,17.136
USDZAR,20251111,192700,17.139,17.142,17.139,17.142
USDZAR,20251111,192800,17.142,17.142,17.142,17.142
USDZAR,20251111,192900,17.142,17.142,17.142,17.142
USDZAR,20251111,193000,17.141,17.141,17.141,17.141
USDZAR,20251111,193100,17.141,17.141,17.141,17.141
USDZAR,20251111,193200,17.141,17.142,17.141,17.142
USDZAR,20251111,193300,17.142,17.142,17.142,17.142
USDZAR,20251111,193400,17.141,17.141,17.141,17.141
USDZAR,20251111,193500,17.143,17.143,17.142,17.142
USDZAR,20251111,193600,17.142,17.142,17.142,17.142
USDZAR,20251111,193700,17.142,17.143,17.142,17.143
USDZAR,20251111,193800,17.144,17.144,17.144,17.144
USDZAR,20251111,193900,17.144,17.144,17.142,17.142
USDZAR,20251111,194000,17.142,17.142,17.142,17.142
USDZAR,20251111,194100,17.140,17.140,17.140,17.140
USDZAR,20251111,194200,17.141,17.141,17.140,17.140
USDZAR,20251111,194300,17.140,17.141,17.140,17.141
USDZAR,20251111,194400,17.141,17.141,17.141,17.141
USDZAR,20251111,194500,17.141,17.141,17.141,17.141
USDZAR,20251111,194600,17.141,17.141,17.141,17.141
USDZAR,20251111,194700,17.141,17.141,17.141,17.141
USDZAR,20251111,194800,17.138,17.138,17.137,17.137
USDZAR,20251111,194900,17.137,17.137,17.137,17.137
USDZAR,20251111,195000,17.136,17.136,17.134,17.134
USDZAR,20251111,195100,17.135,17.136,17.135,17.136
USDZAR,20251111,195200,17.135,17.135,17.135,17.135
USDZAR,20251111,195300,17.135,17.135,17.135,17.135
USDZAR,20251111,195400,17.135,17.135,17.135,17.135
USDZAR,20251111,195500,17.135,17.135,17.135,17.135
USDZAR,20251111,195600,17.135,17.135,17.135,17.135
USDZAR,20251111,195700,17.135,17.135,17.135,17.135
USDZAR,20251111,195800,17.135,17.135,17.134,17.134
USDZAR,20251111,195900,17.134,17.134,17.134,17.134
USDZAR,20251111,200000,17.134,17.142,17.134,17.142
USDZAR,20251111,200100,17.142,17.142,17.142,17.142
USDZAR,20251111,200200,17.143,17.144,17.143,17.143
USDZAR,20251111,200300,17.142,17.142,17.141,17.141
USDZAR,20251111,200400,17.141,17.141,17.140,17.141
USDZAR,20251111,200500,17.140,17.140,17.140,17.140
USDZAR,20251111,200600,17.140,17.141,17.140,17.141
USDZAR,20251111,200700,17.141,17.141,17.141,17.141
USDZAR,20251111,200800,17.141,17.141,17.141,17.141
USDZAR,20251111,200900,17.141,17.141,17.141,17.141
USDZAR,20251111,201000,17.141,17.141,17.141,17.141
USDZAR,20251111,201100,17.142,17.142,17.142,17.142
USDZAR,20251111,201200,17.142,17.142,17.141,17.141
USDZAR,20251111,201300,17.140,17.140,17.140,17.140
USDZAR,20251111,201400,17.140,17.140,17.140,17.140
USDZAR,20251111,201500,17.140,17.141,17.140,17.141
USDZAR,20251111,201600,17.141,17.141,17.141,17.141
USDZAR,20251111,201700,17.141,17.141,17.141,17.141
USDZAR,20251111,201800,17.140,17.140,17.140,17.140
USDZAR,20251111,201900,17.140,17.141,17.140,17.141
USDZAR,20251111,202000,17.140,17.140,17.140,17.140
USDZAR,20251111,202100,17.140,17.141,17.140,17.141
USDZAR,20251111,202200,17.141,17.141,17.141,17.141
USDZAR,20251111,202300,17.142,17.142,17.142,17.142
USDZAR,20251111,202400,17.142,17.142,17.142,17.142
USDZAR,20251111,202500,17.142,17.142,17.141,17.141
USDZAR,20251111,202600,17.141,17.141,17.141,17.141
USDZAR,20251111,202700,17.140,17.140,17.140,17.140
USDZAR,20251111,202800,17.140,17.140,17.140,17.140
USDZAR,20251111,202900,17.141,17.142,17.141,17.142
USDZAR,20251111,203000,17.142,17.142,17.142,17.142
USDZAR,20251111,203100,17.141,17.141,17.139,17.139
USDZAR,20251111,203200,17.139,17.139,17.139,17.139
USDZAR,20251111,203300,17.139,17.139,17.139,17.139
USDZAR,20251111,203400,17.139,17.139,17.139,17.139
USDZAR,20251111,203500,17.139,17.139,17.139,17.139
USDZAR,20251111,203600,17.139,17.139,17.139,17.139
USDZAR,20251111,203700,17.139,17.139,17.139,17.139
USDZAR,20251111,203800,17.139,17.139,17.139,17.139
USDZAR,20251111,203900,17.137,17.137,17.137,17.137
USDZAR,20251111,204000,17.137,17.137,17.137,17.137
USDZAR,20251111,204100,17.138,17.138,17.138,17.138
USDZAR,20251111,204200,17.138,17.138,17.138,17.138
USDZAR,20251111,204300,17.138,17.138,17.138,17.138
USDZAR,20251111,204400,17.138,17.138,17.138,17.138
USDZAR,20251111,204500,17.138,17.139,17.138,17.139
USDZAR,20251111,204600,17.140,17.141,17.140,17.141
USDZAR,20251111,204700,17.142,17.142,17.142,17.142
USDZAR,20251111,204800,17.142,17.142,17.142,17.142
USDZAR,20251111,204900,17.142,17.142,17.142,17.142
USDZAR,20251111,205000,17.143,17.143,17.143,17.143
USDZAR,20251111,205100,17.143,17.143,17.143,17.143
USDZAR,20251111,205200,17.142,17.142,17.142,17.142
USDZAR,20251111,205300,17.142,17.142,17.142,17.142
USDZAR,20251111,205400,17.142,17.142,17.140,17.140
USDZAR,20251111,205500,17.140,17.140,17.140,17.140
USDZAR,20251111,205600,17.140,17.142,17.140,17.142
USDZAR,20251111,205700,17.142,17.142,17.142,17.142
USDZAR,20251111,205800,17.142,17.142,17.142,17.142
USDZAR,20251111,205900,17.143,17.144,17.143,17.144
USDZAR,20251111,210000,17.143,17.143,17.142,17.142
USDZAR,20251111,210100,17.141,17.141,17.141,17.141
USDZAR,20251111,210200,17.141,17.141,17.141,17.141
USDZAR,20251111,210300,17.140,17.140,17.140,17.140
USDZAR,20251111,210400,17.140,17.140,17.140,17.140
USDZAR,20251111,210500,17.140,17.141,17.140,17.141
USDZAR,20251111,210600,17.141,17.141,17.141,17.141
USDZAR,20251111,210700,17.140,17.140,17.140,17.140
USDZAR,20251111,210800,17.140,17.140,17.140,17.140
USDZAR,20251111,210900,17.140,17.140,17.140,17.140
USDZAR,20251111,211000,17.139,17.139,17.139,17.139
USDZAR,20251111,211100,17.139,17.141,17.139,17.141
USDZAR,20251111,211200,17.141,17.141,17.141,17.141
USDZAR,20251111,211300,17.141,17.141,17.140,17.140
USDZAR,20251111,211400,17.140,17.140,17.140,17.140
USDZAR,20251111,211500,17.141,17.141,17.141,17.141
USDZAR,20251111,211600,17.141,17.141,17.141,17.141
USDZAR,20251111,211700,17.141,17.141,17.141,17.141
USDZAR,20251111,211800,17.141,17.141,17.141,17.141
USDZAR,20251111,211900,17.141,17.141,17.141,17.141
USDZAR,20251111,212000,17.141,17.141,17.141,17.141
USDZAR,20251111,212100,17.141,17.141,17.141,17.141
USDZAR,20251111,212200,17.141,17.143,17.141,17.143
USDZAR,20251111,212300,17.143,17.143,17.143,17.143
USDZAR,20251111,212400,17.143,17.143,17.143,17.143
USDZAR,20251111,212500,17.143,17.143,17.143,17.143
USDZAR,20251111,212600,17.143,17.143,17.143,17.143
USDZAR,20251111,212700,17.143,17.143,17.143,17.143
USDZAR,20251111,212800,17.142,17.142,17.142,17.142
USDZAR,20251111,212900,17.142,17.144,17.142,17.144
USDZAR,20251111,213000,17.143,17.143,17.143,17.143
USDZAR,20251111,213100,17.143,17.143,17.143,17.143
USDZAR,20251111,213200,17.143,17.150,17.143,17.150
USDZAR,20251111,213300,17.149,17.149,17.149,17.149
USDZAR,20251111,213400,17.149,17.149,17.149,17.149
USDZAR,20251111,213500,17.148,17.148,17.148,17.148
USDZAR,20251111,213600,17.148,17.148,17.148,17.148
USDZAR,20251111,213700,17.148,17.148,17.148,17.148
USDZAR,20251111,213800,17.148,17.149,17.148,17.149
USDZAR,20251111,213900,17.148,17.148,17.148,17.148
USDZAR,20251111,214000,17.148,17.148,17.147,17.147
USDZAR,20251111,214100,17.147,17.147,17.143,17.143
USDZAR,20251111,214200,17.143,17.143,17.143,17.143
USDZAR,20251111,214300,17.143,17.143,17.143,17.143
USDZAR,20251111,214400,17.142,17.142,17.142,17.142
USDZAR,20251111,214500,17.141,17.141,17.141,17.141
USDZAR,20251111,214600,17.140,17.140,17.140,17.140
USDZAR,20251111,214700,17.141,17.143,17.141,17.143
USDZAR,20251111,214800,17.142,17.142,17.142,17.142
USDZAR,20251111,214900,17.142,17.142,17.142,17.142
USDZAR,20251111,215000,17.142,17.143,17.142,17.143
USDZAR,20251111,215100,17.144,17.144,17.144,17.144
USDZAR,20251111,215200,17.144,17.144,17.144,17.144
USDZAR,20251111,215300,17.144,17.145,17.144,17.145
USDZAR,20251111,215400,17.143,17.144,17.143,17.143
USDZAR,20251111,215500,17.142,17.142,17.142,17.142
USDZAR,20251111,215600,17.143,17.145,17.143,17.145
USDZAR,20251111,215700,17.144,17.144,17.144,17.144
USDZAR,20251111,215800,17.145,17.145,17.145,17.145
USDZAR,20251111,215900,17.145,17.146,17.145,17.145
USDZAR,20251111,220000,17.145,17.145,17.145,17.145
USDZAR,20251111,220100,17.145,17.145,17.145,17.145
USDZAR,20251111,220200,17.145,17.145,17.145,17.145
USDZAR,20251111,220300,17.146,17.147,17.146,17.147
USDZAR,20251111,220400,17.147,17.147,17.147,17.147
USDZAR,20251111,220500,17.147,17.147,17.147,17.147
USDZAR,20251111,220600,17.147,17.147,17.147,17.147
USDZAR,20251111,220700,17.147,17.147,17.147,17.147
USDZAR,20251111,220800,17.147,17.147,17.147,17.147
USDZAR,20251111,220900,17.147,17.148,17.147,17.148
USDZAR,20251111,221000,17.148,17.148,17.148,17.148
USDZAR,20251111,221100,17.148,17.148,17.148,17.148
USDZAR,20251111,221200,17.148,17.148,17.148,17.148
USDZAR,20251111,221300,17.148,17.148,17.148,17.148
USDZAR,20251111,221400,17.148,17.148,17.148,17.148
USDZAR,20251111,221500,17.148,17.148,17.148,17.148
USDZAR,20251111,221600,17.146,17.146,17.146,17.146
USDZAR,20251111,221700,17.146,17.146,17.146,17.146
USDZAR,20251111,221800,17.146,17.146,17.146,17.146
USDZAR,20251111,221900,17.146,17.146,17.146,17.146
USDZAR,20251111,222000,17.146,17.148,17.146,17.148
USDZAR,20251111,222100,17.148,17.148,17.148,17.148
USDZAR,20251111,222200,17.148,17.148,17.148,17.148
USDZAR,20251111,222300,17.148,17.148,17.148,17.148
USDZAR,20251111,222400,17.148,17.148,17.148,17.148
USDZAR,20251111,222500,17.148,17.148,17.148,17.148
USDZAR,20251111,222600,17.149,17.149,17.149,17.149
USDZAR,20251111,222700,17.149,17.149,17.149,17.149
USDZAR,20251111,222800,17.149,17.149,17.149,17.149
USDZAR,20251111,222900,17.149,17.149,17.149,17.149
USDZAR,20251111,223000,17.149,17.149,17.149,17.149
USDZAR,20251111,223100,17.149,17.149,17.149,17.149
USDZAR,20251111,223200,17.149,17.149,17.149,17.149
USDZAR,20251111,223300,17.149,17.149,17.149,17.149
USDZAR,20251111,223400,17.150,17.150,17.150,17.150
USDZAR,20251111,223500,17.150,17.150,17.149,17.149
USDZAR,20251111,223600,17.149,17.149,17.149,17.149
USDZAR,20251111,223700,17.149,17.149,17.149,17.149
USDZAR,20251111,223800,17.149,17.149,17.149,17.149
USDZAR,20251111,223900,17.149,17.149,17.149,17.149
USDZAR,20251111,224000,17.149,17.149,17.149,17.149
USDZAR,20251111,224100,17.149,17.149,17.149,17.149
USDZAR,20251111,224200,17.149,17.149,17.149,17.149
USDZAR,20251111,224300,17.151,17.151,17.151,17.151
USDZAR,20251111,224400,17.151,17.151,17.151,17.151
USDZAR,20251111,224500,17.151,17.151,17.151,17.151
USDZAR,20251111,224600,17.151,17.151,17.151,17.151
USDZAR,20251111,224700,17.151,17.151,17.149,17.149
USDZAR,20251111,224800,17.152,17.154,17.152,17.154
USDZAR,20251111,224900,17.155,17.156,17.155,17.156
USDZAR,20251111,225000,17.154,17.154,17.150,17.151
USDZAR,20251111,225100,17.151,17.151,17.151,17.151
USDZAR,20251111,225200,17.151,17.151,17.151,17.151
USDZAR,20251111,225300,17.151,17.151,17.151,17.151
USDZAR,20251111,225400,17.151,17.151,17.151,17.151
USDZAR,20251111,225500,17.151,17.151,17.151,17.151
USDZAR,20251111,225600,17.150,17.153,17.150,17.153
USDZAR,20251111,225700,17.153,17.153,17.153,17.153
USDZAR,20251111,225800,17.153,17.156,17.153,17.156
USDZAR,20251111,225900,17.156,17.156,17.156,17.156
USDZAR,20251111,230000,17.157,17.158,17.156,17.156
USDZAR,20251111,230100,17.155,17.155,17.155,17.155
USDZAR,20251111,230200,17.155,17.155,17.155,17.155
USDZAR,20251111,230300,17.156,17.156,17.156,17.156
USDZAR,20251111,230400,17.156,17.156,17.156,17.156
USDZAR,20251111,230500,17.156,17.156,17.156,17.156
USDZAR,20251111,230600,17.156,17.156,17.156,17.156
USDZAR,20251111,230700,17.156,17.156,17.156,17.156
USDZAR,20251111,230800,17.156,17.156,17.156,17.156
USDZAR,20251111,230900,17.156,17.156,17.156,17.156
USDZAR,20251111,231000,17.156,17.156,17.156,17.156
USDZAR,20251111,231100,17.156,17.156,17.156,17.156
USDZAR,20251111,231200,17.156,17.156,17.156,17.156
USDZAR,20251111,231300,17.156,17.156,17.156,17.156
USDZAR,20251111,231400,17.156,17.156,17.156,17.156
USDZAR,20251111,231500,17.156,17.156,17.156,17.156
USDZAR,20251111,231600,17.156,17.156,17.156,17.156
USDZAR,20251111,231700,17.156,17.156,17.156,17.156
USDZAR,20251111,231800,17.156,17.156,17.156,17.156
USDZAR,20251111,231900,17.156,17.156,17.156,17.156
USDZAR,20251111,232000,17.156,17.156,17.156,17.156
USDZAR,20251111,232100,17.156,17.156,17.156,17.156
USDZAR,20251111,232200,17.156,17.156,17.156,17.156
USDZAR,20251111,232300,17.156,17.156,17.156,17.156
USDZAR,20251111,232400,17.157,17.157,17.157,17.157
USDZAR,20251111,232500,17.156,17.156,17.155,17.155
USDZAR,20251111,232600,17.155,17.155,17.155,17.155
USDZAR,20251111,232700,17.155,17.155,17.155,17.155
USDZAR,20251111,232800,17.157,17.157,17.157,17.157
USDZAR,20251111,232900,17.156,17.156,17.156,17.156
USDZAR,20251111,233000,17.155,17.155,17.155,17.155
USDZAR,20251111,233100,17.155,17.156,17.153,17.154
USDZAR,20251111,233200,17.153,17.154,17.152,17.154
USDZAR,20251111,233300,17.153,17.154,17.152,17.152
USDZAR,20251111,233400,17.155,17.155,17.152,17.152
USDZAR,20251111,233500,17.151,17.153,17.151,17.152
USDZAR,20251111,233600,17.153,17.155,17.152,17.153
USDZAR,20251111,233700,17.152,17.153,17.152,17.153
USDZAR,20251111,233800,17.154,17.155,17.154,17.155
USDZAR,20251111,233900,17.155,17.155,17.155,17.155
USDZAR,20251111,234000,17.156,17.159,17.154,17.154
USDZAR,20251111,234100,17.153,17.154,17.153,17.154
USDZAR,20251111,234200,17.154,17.155,17.154,17.155
USDZAR,20251111,234300,17.155,17.155,17.155,17.155
USDZAR,20251111,234400,17.156,17.156,17.154,17.154
USDZAR,20251111,234500,17.155,17.155,17.153,17.153
USDZAR,20251111,234600,17.152,17.153,17.152,17.153
USDZAR,20251111,234700,17.152,17.154,17.152,17.154
USDZAR,20251111,234800,17.155,17.155,17.152,17.152
USDZAR,20251111,234900,17.153,17.153,17.152,17.152
USDZAR,20251111,235000,17.152,17.152,17.152,17.152
USDZAR,20251111,235100,17.152,17.153,17.152,17.152
USDZAR,20251111,235200,17.151,17.154,17.151,17.153
USDZAR,20251111,235300,17.153,17.153,17.153,17.153
USDZAR,20251111,235400,17.153,17.158,17.153,17.156
USDZAR,20251111,235500,17.155,17.158,17.154,17.154
USDZAR,20251111,235600,17.153,17.156,17.153,17.153
USDZAR,20251111,235700,17.154,17.158,17.153,17.157
USDZAR,20251111,235800,17.158,17.159,17.155,17.158
USDZAR,20251111,235900,17.157,17.160,17.156,17.157
USDZAR,20251112,000000,17.159,17.159,17.154,17.154
USDHKD,20251111,000100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,000200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,000300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,000400,7.7733,7.7736,7.7733,7.7736
USDHKD,20251111,000500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,000600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,000700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,000800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,000900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,001900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,002900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,003900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,004900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,005900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,010000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,010100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,010200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,010300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,010400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,010500,7.7736,7.7737,7.7736,7.7737
USDHKD,20251111,010600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251111,010700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251111,010800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251111,010900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251111,011000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251111,011100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251111,011200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251111,011300,7.7737,7.7737,7.7735,7.7735
USDHKD,20251111,011400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,011500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,011600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,011700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,011800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,011900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,012000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,012100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,012200,7.7734,7.7734,7.7733,7.7733
USDHKD,20251111,012300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,012400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,012500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,012600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,012700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,012800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,012900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,013000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,013100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,013200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,013300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,013400,7.7734,7.7735,7.7733,7.7733
USDHKD,20251111,013500,7.7734,7.7735,7.7734,7.7735
USDHKD,20251111,013600,7.7736,7.7737,7.7736,7.7737
USDHKD,20251111,013700,7.7736,7.7736,7.7735,7.7735
USDHKD,20251111,013800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,013900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251111,014000,7.7735,7.7735,7.7733,7.7733
USDHKD,20251111,014100,7.7734,7.7735,7.7734,7.7734
USDHKD,20251111,014200,7.7734,7.7734,7.7733,7.7733
USDHKD,20251111,014300,7.7734,7.7734,7.7733,7.7734
USDHKD,20251111,014400,7.7735,7.7735,7.7734,7.7734
USDHKD,20251111,014500,7.7735,7.7735,7.7733,7.7733
USDHKD,20251111,014600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,014700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,014800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,014900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,015000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,015100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,015200,7.7734,7.7734,7.7733,7.7734
USDHKD,20251111,015300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,015400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,015500,7.7733,7.7733,7.7730,7.7730
USDHKD,20251111,015600,7.7729,7.7730,7.7729,7.7730
USDHKD,20251111,015700,7.7731,7.7735,7.7731,7.7733
USDHKD,20251111,015800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,015900,7.7732,7.7734,7.7732,7.7734
USDHKD,20251111,020000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,020100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,020200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,020300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,020400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,020500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,020600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,020700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,020800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,020900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,021000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,021100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,021200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,021300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,021400,7.7732,7.7732,7.7731,7.7731
USDHKD,20251111,021500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,021600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,021700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,021800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,021900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251111,022800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,022900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023500,7.7732,7.7733,7.7732,7.7732
USDHKD,20251111,023600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,023900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,024000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,024100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251111,024200,7.7730,7.7733,7.7730,7.7733
USDHKD,20251111,024300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,024400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,024500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,024600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,024700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,024800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,024900,7.7733,7.7734,7.7733,7.7734
USDHKD,20251111,025000,7.7734,7.7735,7.7734,7.7735
USDHKD,20251111,025100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,025200,7.7735,7.7735,7.7734,7.7734
USDHKD,20251111,025300,7.7735,7.7735,7.7734,7.7734
USDHKD,20251111,025400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,025500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,025600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,025700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,025800,7.7733,7.7733,7.7730,7.7730
USDHKD,20251111,025900,7.7731,7.7733,7.7731,7.7733
USDHKD,20251111,030000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,030100,7.7733,7.7733,7.7732,7.7732
USDHKD,20251111,030200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,030300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,030400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,030500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,030600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,030700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,030800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,030900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,031000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,031100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,031200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,031300,7.7733,7.7734,7.7733,7.7734
USDHKD,20251111,031400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,031500,7.7732,7.7732,7.7731,7.7732
USDHKD,20251111,031600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,031700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,031800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,031900,7.7731,7.7732,7.7730,7.7732
USDHKD,20251111,032000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,032100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,032200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,032300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,032400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,032500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,032600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,032700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,032800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,032900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,033900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,034000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,034100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,034200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,034300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,034400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,034500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,034600,7.7733,7.7734,7.7733,7.7734
USDHKD,20251111,034700,7.7735,7.7735,7.7733,7.7734
USDHKD,20251111,034800,7.7735,7.7735,7.7734,7.7734
USDHKD,20251111,034900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,035000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,035100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,035200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,035300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,035400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,035500,7.7735,7.7735,7.7734,7.7735
USDHKD,20251111,035600,7.7736,7.7736,7.7735,7.7735
USDHKD,20251111,035700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,035800,7.7736,7.7736,7.7735,7.7735
USDHKD,20251111,035900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,040000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,040100,7.7736,7.7736,7.7735,7.7735
USDHKD,20251111,040200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,040300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,040400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,040500,7.7733,7.7734,7.7733,7.7734
USDHKD,20251111,040600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,040700,7.7734,7.7734,7.7733,7.7733
USDHKD,20251111,040800,7.7733,7.7733,7.7732,7.7732
USDHKD,20251111,040900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,041800,7.7733,7.7733,7.7732,7.7732
USDHKD,20251111,041900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,042000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,042100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,042200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,042300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,042400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,042500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,042600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,042700,7.7733,7.7734,7.7733,7.7733
USDHKD,20251111,042800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,042900,7.7734,7.7734,7.7733,7.7733
USDHKD,20251111,043000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,043100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,043200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,043300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,043400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,043500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,043600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,043700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,043800,7.7734,7.7734,7.7733,7.7733
USDHKD,20251111,043900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,044000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,044100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,044200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,044300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,044400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,044500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,044600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,044700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,044800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,044900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251111,045000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,045900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,050900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,051000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,051100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,051200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,051300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,051400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,051500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,051600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,051700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,051800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,051900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,052000,7.7735,7.7735,7.7734,7.7734
USDHKD,20251111,052100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,052200,7.7734,7.7735,7.7734,7.7735
USDHKD,20251111,052300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,052400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,052500,7.7734,7.7735,7.7734,7.7735
USDHKD,20251111,052600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,052700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,052800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,052900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,053900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,054800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,054900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,055000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,055100,7.7734,7.7735,7.7734,7.7735
USDHKD,20251111,055200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,055300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,055400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,055500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,055600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,055700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,055800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,055900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251111,060000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,060900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,061900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,062900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,063000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,063100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251111,063200,7.7735,7.7735,7.7731,7.7731
USDHKD,20251111,063300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,063400,7.7732,7.7732,7.7730,7.7730
USDHKD,20251111,063500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,063600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,063700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,063800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,063900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,064000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,064100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,064200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,064300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,064400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,064500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251111,064600,7.7732,7.7732,7.7729,7.7729
USDHKD,20251111,064700,7.7730,7.7730,7.7728,7.7728
USDHKD,20251111,064800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251111,064900,7.7727,7.7727,7.7726,7.7727
USDHKD,20251111,065000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,065100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,065200,7.7726,7.7726,7.7725,7.7725
USDHKD,20251111,065300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,065400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,065500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,065600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,065700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,065800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,065900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,070000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,070100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,070200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,070300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,070400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,070500,7.7725,7.7725,7.7724,7.7725
USDHKD,20251111,070600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,070700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,070800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,070900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,071900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,072000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,072100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,072200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,072300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,072400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,072500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,072600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,072700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,072800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,072900,7.7726,7.7729,7.7726,7.7728
USDHKD,20251111,073000,7.7729,7.7729,7.7728,7.7728
USDHKD,20251111,073100,7.7727,7.7727,7.7726,7.7726
USDHKD,20251111,073200,7.7726,7.7727,7.7725,7.7725
USDHKD,20251111,073300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,073400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,073500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,073600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,073700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,073800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,073900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,074900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,075000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,075100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,075200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,075300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,075400,7.7721,7.7721,7.7719,7.7719
USDHKD,20251111,075500,7.7720,7.7720,7.7719,7.7719
USDHKD,20251111,075600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,075700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,075800,7.7718,7.7719,7.7718,7.7718
USDHKD,20251111,075900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,080000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,080100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,080200,7.7720,7.7720,7.7719,7.7719
USDHKD,20251111,080300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,080400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,080500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,080600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,080700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,080800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,080900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,081000,7.7719,7.7721,7.7719,7.7721
USDHKD,20251111,081100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,081200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,081300,7.7720,7.7721,7.7720,7.7721
USDHKD,20251111,081400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,081500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,081600,7.7722,7.7723,7.7722,7.7722
USDHKD,20251111,081700,7.7722,7.7722,7.7719,7.7719
USDHKD,20251111,081800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,081900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,082000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,082100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,082200,7.7720,7.7723,7.7720,7.7722
USDHKD,20251111,082300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,082400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,082500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,082600,7.7724,7.7724,7.7722,7.7722
USDHKD,20251111,082700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,082800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,082900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,083000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,083100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,083200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,083300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,083400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,083500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,083600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,083700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,083800,7.7723,7.7723,7.7722,7.7722
USDHKD,20251111,083900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,084000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,084100,7.7721,7.7722,7.7721,7.7722
USDHKD,20251111,084200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,084300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,084400,7.7722,7.7722,7.7721,7.7721
USDHKD,20251111,084500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,084600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,084700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,084800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,084900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,085000,7.7720,7.7720,7.7719,7.7719
USDHKD,20251111,085100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,085200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,085300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,085400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,085500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,085600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,085700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,085800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,085900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,090000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,090100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,090200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,090300,7.7718,7.7720,7.7718,7.7720
USDHKD,20251111,090400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,090500,7.7721,7.7721,7.7720,7.7720
USDHKD,20251111,090600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,090700,7.7720,7.7721,7.7720,7.7721
USDHKD,20251111,090800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,090900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,091000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,091100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,091200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,091300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,091400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,091500,7.7720,7.7721,7.7720,7.7720
USDHKD,20251111,091600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,091700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,091800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,091900,7.7721,7.7721,7.7720,7.7720
USDHKD,20251111,092000,7.7721,7.7721,7.7720,7.7721
USDHKD,20251111,092100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,092200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,092300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,092400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,092500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,092600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,092700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,092800,7.7720,7.7720,7.7719,7.7719
USDHKD,20251111,092900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,093000,7.7719,7.7720,7.7717,7.7720
USDHKD,20251111,093100,7.7719,7.7720,7.7718,7.7720
USDHKD,20251111,093200,7.7719,7.7720,7.7719,7.7720
USDHKD,20251111,093300,7.7720,7.7720,7.7719,7.7719
USDHKD,20251111,093400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,093500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,093600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,093700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,093800,7.7718,7.7718,7.7716,7.7716
USDHKD,20251111,093900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,094000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,094100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,094200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,094300,7.7718,7.7718,7.7717,7.7717
USDHKD,20251111,094400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,094500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,094600,7.7717,7.7717,7.7716,7.7716
USDHKD,20251111,094700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,094800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,094900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,095000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,095100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,095200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,095300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,095400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,095500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,095600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,095700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,095800,7.7717,7.7721,7.7717,7.7721
USDHKD,20251111,095900,7.7720,7.7720,7.7719,7.7720
USDHKD,20251111,100000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,100100,7.7719,7.7720,7.7719,7.7719
USDHKD,20251111,100200,7.7719,7.7720,7.7719,7.7719
USDHKD,20251111,100300,7.7718,7.7718,7.7717,7.7717
USDHKD,20251111,100400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,100500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,100600,7.7716,7.7717,7.7716,7.7717
USDHKD,20251111,100700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,100800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,100900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,101000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,101100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,101200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,101300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,101400,7.7718,7.7722,7.7718,7.7721
USDHKD,20251111,101500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,101600,7.7719,7.7719,7.7718,7.7718
USDHKD,20251111,101700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,101800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,101900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,102000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,102100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,102200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,102300,7.7717,7.7717,7.7715,7.7716
USDHKD,20251111,102400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,102500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,102600,7.7718,7.7719,7.7718,7.7719
USDHKD,20251111,102700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,102800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,102900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,103000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,103100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,103200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,103300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,103400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,103500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,103600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,103700,7.7720,7.7720,7.7718,7.7718
USDHKD,20251111,103800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,103900,7.7718,7.7720,7.7718,7.7720
USDHKD,20251111,104000,7.7721,7.7721,7.7719,7.7720
USDHKD,20251111,104100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,104200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,104300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,104400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,104500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,104600,7.7723,7.7723,7.7719,7.7719
USDHKD,20251111,104700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,104800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,104900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,105000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,105100,7.7719,7.7721,7.7719,7.7721
USDHKD,20251111,105200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,105300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,105400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,105500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,105600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,105700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,105800,7.7720,7.7720,7.7718,7.7718
USDHKD,20251111,105900,7.7717,7.7719,7.7717,7.7718
USDHKD,20251111,110000,7.7719,7.7719,7.7717,7.7717
USDHKD,20251111,110100,7.7718,7.7720,7.7718,7.7720
USDHKD,20251111,110200,7.7721,7.7722,7.7718,7.7719
USDHKD,20251111,110300,7.7718,7.7721,7.7718,7.7721
USDHKD,20251111,110400,7.7722,7.7723,7.7722,7.7723
USDHKD,20251111,110500,7.7722,7.7722,7.7721,7.7721
USDHKD,20251111,110600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,110700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,110800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,110900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,111000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,111100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,111200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,111300,7.7723,7.7724,7.7723,7.7724
USDHKD,20251111,111400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,111500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,111600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,111700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,111800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,111900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,112800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,112900,7.7723,7.7723,7.7722,7.7722
USDHKD,20251111,113000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,113100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,113200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,113300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,113400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,113500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,113600,7.7722,7.7723,7.7722,7.7723
USDHKD,20251111,113700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,113800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,113900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,114900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,115800,7.7724,7.7726,7.7724,7.7726
USDHKD,20251111,115900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,120000,7.7727,7.7727,7.7726,7.7726
USDHKD,20251111,120100,7.7727,7.7729,7.7727,7.7729
USDHKD,20251111,120200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,120300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,120400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,120500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,120600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,120700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,120800,7.7727,7.7728,7.7727,7.7728
USDHKD,20251111,120900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251111,121000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251111,121100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251111,121200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251111,121300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,121400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,121500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,121600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,121700,7.7729,7.7729,7.7728,7.7728
USDHKD,20251111,121800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251111,121900,7.7727,7.7727,7.7726,7.7726
USDHKD,20251111,122000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,122100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,122200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,122300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,122400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,122500,7.7726,7.7727,7.7726,7.7727
USDHKD,20251111,122600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,122700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,122800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,122900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,123000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,123900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,124000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,124100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,124200,7.7726,7.7729,7.7726,7.7729
USDHKD,20251111,124300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251111,124400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251111,124500,7.7727,7.7727,7.7726,7.7726
USDHKD,20251111,124600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,124700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,124800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,124900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,125900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,130000,7.7726,7.7727,7.7726,7.7727
USDHKD,20251111,130100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251111,130200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,130300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,130400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,130500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,130600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,130700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,130800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,130900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,131900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,132900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,133900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,134000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,134100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,134200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,134300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,134400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,134500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,134600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251111,134700,7.7725,7.7725,7.7723,7.7723
USDHKD,20251111,134800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,134900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,135000,7.7724,7.7724,7.7723,7.7723
USDHKD,20251111,135100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,135200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,135300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,135400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,135500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,135600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,135700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,135800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,135900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,140000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,140100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,140200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,140300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,140400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,140500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,140600,7.7725,7.7725,7.7724,7.7724
USDHKD,20251111,140700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,140800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,140900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,141000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,141100,7.7723,7.7724,7.7723,7.7724
USDHKD,20251111,141200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,141300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,141400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,141500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,141600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,141700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,141800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,141900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,142000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,142100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,142200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,142300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,142400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,142500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,142600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,142700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,142800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,142900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,143000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,143100,7.7721,7.7722,7.7721,7.7722
USDHKD,20251111,143200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,143300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,143400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,143500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,143600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,143700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,143800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,143900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,144900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,145000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,145100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,145200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,145300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,145400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,145500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,145600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251111,145700,7.7722,7.7722,7.7719,7.7719
USDHKD,20251111,145800,7.7720,7.7720,7.7718,7.7719
USDHKD,20251111,145900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,150900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,151000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,151100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,151200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,151300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,151400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,151500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,151600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,151700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,151800,7.7719,7.7719,7.7718,7.7718
USDHKD,20251111,151900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,152900,7.7719,7.7719,7.7717,7.7717
USDHKD,20251111,153000,7.7716,7.7716,7.7715,7.7715
USDHKD,20251111,153100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,153200,7.7715,7.7717,7.7715,7.7717
USDHKD,20251111,153300,7.7719,7.7719,7.7717,7.7717
USDHKD,20251111,153400,7.7717,7.7717,7.7716,7.7716
USDHKD,20251111,153500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,153600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,153700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,153800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,153900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,154000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,154100,7.7715,7.7716,7.7715,7.7716
USDHKD,20251111,154200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,154300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,154400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,154500,7.7715,7.7716,7.7715,7.7716
USDHKD,20251111,154600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,154700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,154800,7.7716,7.7717,7.7716,7.7717
USDHKD,20251111,154900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,155000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,155100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,155200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,155300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,155400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,155500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,155600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,155700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,155800,7.7718,7.7718,7.7717,7.7718
USDHKD,20251111,155900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,160000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,160100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,160200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,160300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,160400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,160500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,160600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,160700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,160800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,160900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,161000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,161100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,161200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,161300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,161400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,161500,7.7718,7.7718,7.7714,7.7715
USDHKD,20251111,161600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,161700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,161800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,161900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,162000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,162100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,162200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,162300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,162400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,162500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,162600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,162700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,162800,7.7713,7.7714,7.7713,7.7714
USDHKD,20251111,162900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,163000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,163100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,163200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,163300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,163400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,163500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,163600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,163700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,163800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,163900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,164000,7.7714,7.7714,7.7713,7.7713
USDHKD,20251111,164100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,164200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,164300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,164400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,164500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,164600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,164700,7.7713,7.7713,7.7711,7.7711
USDHKD,20251111,164800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,164900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,165000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,165100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,165200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,165300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,165400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,165500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251111,165600,7.7710,7.7710,7.7708,7.7709
USDHKD,20251111,165700,7.7710,7.7710,7.7709,7.7709
USDHKD,20251111,165800,7.7709,7.7709,7.7707,7.7707
USDHKD,20251111,165900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251111,170000,7.7707,7.7707,7.7706,7.7706
USDHKD,20251111,170100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251111,170200,7.7705,7.7706,7.7705,7.7705
USDHKD,20251111,170300,7.7706,7.7707,7.7706,7.7707
USDHKD,20251111,170400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,170500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,170600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251111,170700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,170800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,170900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,171900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,172000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,172100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,172200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,172300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,172400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,172500,7.7707,7.7708,7.7707,7.7708
USDHKD,20251111,172600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,172700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,172800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,172900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,173000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,173100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,173200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,173300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,173400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,173500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,173600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,173700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,173800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,173900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,174000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251111,174100,7.7707,7.7708,7.7707,7.7708
USDHKD,20251111,174200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,174300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,174400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,174500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,174600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,174700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,174800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,174900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,175900,7.7708,7.7709,7.7708,7.7709
USDHKD,20251111,180000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251111,180100,7.7709,7.7709,7.7708,7.7708
USDHKD,20251111,180200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251111,180300,7.7710,7.7711,7.7710,7.7711
USDHKD,20251111,180400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,180500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,180600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,180700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,180800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,180900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,181900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,182900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,183000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,183100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,183200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,183300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,183400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,183500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,183600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,183700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,183800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,183900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,184900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,185000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,185100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,185200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,185300,7.7712,7.7716,7.7712,7.7716
USDHKD,20251111,185400,7.7715,7.7715,7.7713,7.7713
USDHKD,20251111,185500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,185600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,185700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,185800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,185900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,190000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,190100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,190200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,190300,7.7713,7.7715,7.7713,7.7715
USDHKD,20251111,190400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,190500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,190600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,190700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,190800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,190900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,191900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192600,7.7714,7.7715,7.7714,7.7715
USDHKD,20251111,192700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,192900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,193000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,193100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,193200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,193300,7.7714,7.7716,7.7714,7.7716
USDHKD,20251111,193400,7.7717,7.7717,7.7716,7.7716
USDHKD,20251111,193500,7.7716,7.7716,7.7715,7.7715
USDHKD,20251111,193600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,193700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,193800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,193900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,194900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,195800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,195900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,200000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,200100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,200200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,200300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,200400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,200500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,200600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,200700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,200800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,200900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,201900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,202000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,202100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,202200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251111,202300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251111,202400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,202500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,202600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,202700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,202800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,202900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,203000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,203900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,204900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,205900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,210900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,211800,7.7714,7.7715,7.7714,7.7715
USDHKD,20251111,211900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,212900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,213000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,213100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,213200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,213300,7.7716,7.7716,7.7715,7.7716
USDHKD,20251111,213400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,213500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,213600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,213700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,213800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,213900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,214900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,215900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,220000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,220100,7.7713,7.7714,7.7713,7.7714
USDHKD,20251111,220200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,220300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,220400,7.7713,7.7714,7.7713,7.7714
USDHKD,20251111,220500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251111,220600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,220700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,220800,7.7716,7.7716,7.7714,7.7714
USDHKD,20251111,220900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,221000,7.7713,7.7714,7.7713,7.7714
USDHKD,20251111,221100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,221200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,221300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,221400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,221500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,221600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251111,221700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251111,221800,7.7714,7.7717,7.7714,7.7717
USDHKD,20251111,221900,7.7717,7.7717,7.7716,7.7716
USDHKD,20251111,222000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,222100,7.7717,7.7718,7.7717,7.7718
USDHKD,20251111,222200,7.7717,7.7718,7.7717,7.7718
USDHKD,20251111,222300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,222400,7.7719,7.7720,7.7719,7.7720
USDHKD,20251111,222500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,222600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,222700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,222800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,222900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,223000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251111,223100,7.7718,7.7718,7.7717,7.7717
USDHKD,20251111,223200,7.7718,7.7718,7.7717,7.7717
USDHKD,20251111,223300,7.7717,7.7718,7.7717,7.7718
USDHKD,20251111,223400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,223500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,223600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,223700,7.7717,7.7718,7.7717,7.7718
USDHKD,20251111,223800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,223900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,224000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,224100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,224200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,224300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,224400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,224500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,224600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251111,224700,7.7718,7.7720,7.7718,7.7720
USDHKD,20251111,224800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,224900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251111,225000,7.7721,7.7722,7.7720,7.7722
USDHKD,20251111,225100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,225200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,225300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,225400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,225500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251111,225600,7.7723,7.7724,7.7723,7.7724
USDHKD,20251111,225700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251111,225800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251111,225900,7.7723,7.7723,7.7720,7.7721
USDHKD,20251111,230000,7.7720,7.7722,7.7720,7.7721
USDHKD,20251111,230100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,230200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,230300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,230400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,230500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,230600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,230700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,230800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,230900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,231000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251111,231100,7.7715,7.7717,7.7715,7.7715
USDHKD,20251111,231200,7.7716,7.7717,7.7715,7.7715
USDHKD,20251111,231300,7.7716,7.7717,7.7716,7.7717
USDHKD,20251111,231400,7.7716,7.7717,7.7716,7.7717
USDHKD,20251111,231500,7.7716,7.7717,7.7716,7.7716
USDHKD,20251111,231600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,231700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,231800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,231900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,232000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,232100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,232200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,232300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,232400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,232500,7.7717,7.7717,7.7716,7.7716
USDHKD,20251111,232600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,232700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,232800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,232900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,233000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,233100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,233200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,233300,7.7717,7.7717,7.7716,7.7716
USDHKD,20251111,233400,7.7716,7.7716,7.7715,7.7715
USDHKD,20251111,233500,7.7715,7.7716,7.7715,7.7716
USDHKD,20251111,233600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,233700,7.7715,7.7716,7.7715,7.7716
USDHKD,20251111,233800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,233900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,234900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251111,235000,7.7717,7.7717,7.7716,7.7717
USDHKD,20251111,235100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,235200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,235300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,235400,7.7717,7.7718,7.7717,7.7718
USDHKD,20251111,235500,7.7717,7.7718,7.7717,7.7717
USDHKD,20251111,235600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,235700,7.7716,7.7717,7.7716,7.7717
USDHKD,20251111,235800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251111,235900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,000000,7.7716,7.7717,7.7716,7.7716
USDMXN,20251111,000100,18.391,18.391,18.374,18.378
USDMXN,20251111,000200,18.379,18.379,18.377,18.377
USDMXN,20251111,000300,18.376,18.377,18.376,18.377
USDMXN,20251111,000400,18.376,18.377,18.375,18.375
USDMXN,20251111,000500,18.378,18.379,18.378,18.378
USDMXN,20251111,000600,18.378,18.379,18.377,18.377
USDMXN,20251111,000700,18.376,18.376,18.375,18.375
USDMXN,20251111,000800,18.375,18.375,18.375,18.375
USDMXN,20251111,000900,18.375,18.375,18.374,18.374
USDMXN,20251111,001000,18.374,18.374,18.374,18.374
USDMXN,20251111,001100,18.374,18.374,18.374,18.374
USDMXN,20251111,001200,18.373,18.373,18.373,18.373
USDMXN,20251111,001300,18.373,18.373,18.373,18.373
USDMXN,20251111,001400,18.373,18.373,18.373,18.373
USDMXN,20251111,001500,18.374,18.374,18.374,18.374
USDMXN,20251111,001600,18.374,18.374,18.374,18.374
USDMXN,20251111,001700,18.374,18.376,18.372,18.376
USDMXN,20251111,001800,18.376,18.376,18.376,18.376
USDMXN,20251111,001900,18.376,18.376,18.376,18.376
USDMXN,20251111,002000,18.377,18.377,18.377,18.377
USDMXN,20251111,002100,18.377,18.377,18.377,18.377
USDMXN,20251111,002200,18.377,18.377,18.377,18.377
USDMXN,20251111,002300,18.377,18.377,18.377,18.377
USDMXN,20251111,002400,18.377,18.377,18.377,18.377
USDMXN,20251111,002500,18.377,18.377,18.377,18.377
USDMXN,20251111,002600,18.377,18.377,18.377,18.377
USDMXN,20251111,002700,18.377,18.377,18.377,18.377
USDMXN,20251111,002800,18.377,18.377,18.377,18.377
USDMXN,20251111,002900,18.377,18.377,18.377,18.377
USDMXN,20251111,003000,18.377,18.377,18.377,18.377
USDMXN,20251111,003100,18.378,18.378,18.377,18.378
USDMXN,20251111,003200,18.378,18.378,18.378,18.378
USDMXN,20251111,003300,18.377,18.377,18.376,18.376
USDMXN,20251111,003400,18.376,18.377,18.376,18.377
USDMXN,20251111,003500,18.378,18.378,18.378,18.378
USDMXN,20251111,003600,18.378,18.378,18.378,18.378
USDMXN,20251111,003700,18.378,18.378,18.378,18.378
USDMXN,20251111,003800,18.378,18.378,18.378,18.378
USDMXN,20251111,003900,18.378,18.378,18.378,18.378
USDMXN,20251111,004000,18.378,18.378,18.378,18.378
USDMXN,20251111,004100,18.378,18.378,18.378,18.378
USDMXN,20251111,004200,18.378,18.378,18.378,18.378
USDMXN,20251111,004300,18.378,18.378,18.378,18.378
USDMXN,20251111,004400,18.378,18.378,18.378,18.378
USDMXN,20251111,004500,18.378,18.378,18.378,18.378
USDMXN,20251111,004600,18.376,18.376,18.376,18.376
USDMXN,20251111,004700,18.376,18.376,18.376,18.376
USDMXN,20251111,004800,18.376,18.376,18.376,18.376
USDMXN,20251111,004900,18.376,18.378,18.376,18.378
USDMXN,20251111,005000,18.376,18.377,18.376,18.377
USDMXN,20251111,005100,18.377,18.377,18.377,18.377
USDMXN,20251111,005200,18.378,18.378,18.378,18.378
USDMXN,20251111,005300,18.376,18.376,18.376,18.376
USDMXN,20251111,005400,18.376,18.378,18.376,18.377
USDMXN,20251111,005500,18.377,18.377,18.377,18.377
USDMXN,20251111,005600,18.376,18.376,18.376,18.376
USDMXN,20251111,005700,18.376,18.376,18.376,18.376
USDMXN,20251111,005800,18.376,18.376,18.376,18.376
USDMXN,20251111,005900,18.376,18.377,18.376,18.377
USDMXN,20251111,010000,18.377,18.377,18.377,18.377
USDMXN,20251111,010100,18.377,18.377,18.377,18.377
USDMXN,20251111,010200,18.377,18.377,18.377,18.377
USDMXN,20251111,010300,18.377,18.377,18.376,18.376
USDMXN,20251111,010400,18.376,18.376,18.376,18.376
USDMXN,20251111,010500,18.376,18.376,18.376,18.376
USDMXN,20251111,010600,18.376,18.376,18.376,18.376
USDMXN,20251111,010700,18.375,18.375,18.374,18.374
USDMXN,20251111,010800,18.374,18.374,18.374,18.374
USDMXN,20251111,010900,18.373,18.374,18.373,18.374
USDMXN,20251111,011000,18.374,18.374,18.374,18.374
USDMXN,20251111,011100,18.373,18.373,18.373,18.373
USDMXN,20251111,011200,18.374,18.375,18.374,18.375
USDMXN,20251111,011300,18.375,18.375,18.375,18.375
USDMXN,20251111,011400,18.375,18.375,18.375,18.375
USDMXN,20251111,011500,18.375,18.375,18.375,18.375
USDMXN,20251111,011600,18.377,18.377,18.377,18.377
USDMXN,20251111,011700,18.377,18.377,18.377,18.377
USDMXN,20251111,011800,18.377,18.377,18.377,18.377
USDMXN,20251111,011900,18.377,18.377,18.377,18.377
USDMXN,20251111,012000,18.377,18.377,18.377,18.377
USDMXN,20251111,012100,18.377,18.377,18.377,18.377
USDMXN,20251111,012200,18.377,18.377,18.376,18.376
USDMXN,20251111,012300,18.376,18.376,18.376,18.376
USDMXN,20251111,012400,18.376,18.376,18.376,18.376
USDMXN,20251111,012500,18.375,18.375,18.375,18.375
USDMXN,20251111,012600,18.375,18.375,18.375,18.375
USDMXN,20251111,012700,18.374,18.374,18.374,18.374
USDMXN,20251111,012800,18.374,18.374,18.374,18.374
USDMXN,20251111,012900,18.374,18.374,18.374,18.374
USDMXN,20251111,013000,18.374,18.374,18.374,18.374
USDMXN,20251111,013100,18.374,18.374,18.374,18.374
USDMXN,20251111,013200,18.374,18.374,18.374,18.374
USDMXN,20251111,013300,18.374,18.374,18.374,18.374
USDMXN,20251111,013400,18.374,18.374,18.374,18.374
USDMXN,20251111,013500,18.374,18.375,18.374,18.375
USDMXN,20251111,013600,18.374,18.374,18.374,18.374
USDMXN,20251111,013700,18.374,18.374,18.374,18.374
USDMXN,20251111,013800,18.374,18.375,18.374,18.375
USDMXN,20251111,013900,18.374,18.375,18.374,18.374
USDMXN,20251111,014000,18.375,18.375,18.375,18.375
USDMXN,20251111,014100,18.375,18.375,18.374,18.374
USDMXN,20251111,014200,18.375,18.375,18.374,18.374
USDMXN,20251111,014300,18.374,18.374,18.374,18.374
USDMXN,20251111,014400,18.375,18.375,18.374,18.374
USDMXN,20251111,014500,18.375,18.375,18.374,18.374
USDMXN,20251111,014600,18.374,18.375,18.374,18.375
USDMXN,20251111,014700,18.374,18.374,18.374,18.374
USDMXN,20251111,014800,18.375,18.377,18.375,18.377
USDMXN,20251111,014900,18.377,18.377,18.377,18.377
USDMXN,20251111,015000,18.377,18.377,18.377,18.377
USDMXN,20251111,015100,18.377,18.377,18.377,18.377
USDMXN,20251111,015200,18.378,18.379,18.378,18.378
USDMXN,20251111,015300,18.378,18.378,18.377,18.377
USDMXN,20251111,015400,18.378,18.378,18.378,18.378
USDMXN,20251111,015500,18.378,18.378,18.378,18.378
USDMXN,20251111,015600,18.378,18.379,18.378,18.379
USDMXN,20251111,015700,18.378,18.378,18.378,18.378
USDMXN,20251111,015800,18.378,18.378,18.378,18.378
USDMXN,20251111,015900,18.378,18.378,18.378,18.378
USDMXN,20251111,020000,18.378,18.378,18.378,18.378
USDMXN,20251111,020100,18.378,18.378,18.377,18.378
USDMXN,20251111,020200,18.378,18.379,18.378,18.378
USDMXN,20251111,020300,18.379,18.379,18.378,18.378
USDMXN,20251111,020400,18.379,18.379,18.379,18.379
USDMXN,20251111,020500,18.378,18.379,18.378,18.378
USDMXN,20251111,020600,18.379,18.381,18.379,18.381
USDMXN,20251111,020700,18.381,18.381,18.381,18.381
USDMXN,20251111,020800,18.381,18.381,18.381,18.381
USDMXN,20251111,020900,18.382,18.382,18.382,18.382
USDMXN,20251111,021000,18.382,18.384,18.382,18.384
USDMXN,20251111,021100,18.384,18.385,18.384,18.385
USDMXN,20251111,021200,18.384,18.384,18.383,18.383
USDMXN,20251111,021300,18.384,18.384,18.384,18.384
USDMXN,20251111,021400,18.384,18.384,18.384,18.384
USDMXN,20251111,021500,18.384,18.384,18.384,18.384
USDMXN,20251111,021600,18.384,18.385,18.384,18.385
USDMXN,20251111,021700,18.385,18.385,18.385,18.385
USDMXN,20251111,021800,18.384,18.385,18.384,18.384
USDMXN,20251111,021900,18.383,18.383,18.382,18.382
USDMXN,20251111,022000,18.382,18.382,18.382,18.382
USDMXN,20251111,022100,18.383,18.385,18.383,18.385
USDMXN,20251111,022200,18.384,18.384,18.384,18.384
USDMXN,20251111,022300,18.385,18.385,18.385,18.385
USDMXN,20251111,022400,18.385,18.385,18.385,18.385
USDMXN,20251111,022500,18.385,18.385,18.385,18.385
USDMXN,20251111,022600,18.385,18.385,18.384,18.384
USDMXN,20251111,022700,18.384,18.384,18.384,18.384
USDMXN,20251111,022800,18.385,18.385,18.385,18.385
USDMXN,20251111,022900,18.384,18.385,18.384,18.385
USDMXN,20251111,023000,18.384,18.384,18.384,18.384
USDMXN,20251111,023100,18.383,18.383,18.382,18.382
USDMXN,20251111,023200,18.381,18.381,18.381,18.381
USDMXN,20251111,023300,18.381,18.381,18.381,18.381
USDMXN,20251111,023400,18.381,18.381,18.381,18.381
USDMXN,20251111,023500,18.381,18.381,18.381,18.381
USDMXN,20251111,023600,18.381,18.381,18.381,18.381
USDMXN,20251111,023700,18.381,18.381,18.381,18.381
USDMXN,20251111,023800,18.381,18.382,18.381,18.382
USDMXN,20251111,023900,18.383,18.385,18.383,18.384
USDMXN,20251111,024000,18.385,18.385,18.385,18.385
USDMXN,20251111,024100,18.385,18.386,18.385,18.386
USDMXN,20251111,024200,18.385,18.385,18.385,18.385
USDMXN,20251111,024300,18.385,18.385,18.385,18.385
USDMXN,20251111,024400,18.385,18.387,18.385,18.387
USDMXN,20251111,024500,18.386,18.386,18.386,18.386
USDMXN,20251111,024600,18.386,18.386,18.386,18.386
USDMXN,20251111,024700,18.386,18.386,18.386,18.386
USDMXN,20251111,024800,18.387,18.389,18.387,18.389
USDMXN,20251111,024900,18.389,18.389,18.389,18.389
USDMXN,20251111,025000,18.389,18.389,18.389,18.389
USDMXN,20251111,025100,18.389,18.389,18.389,18.389
USDMXN,20251111,025200,18.388,18.388,18.388,18.388
USDMXN,20251111,025300,18.388,18.388,18.388,18.388
USDMXN,20251111,025400,18.388,18.388,18.388,18.388
USDMXN,20251111,025500,18.388,18.388,18.388,18.388
USDMXN,20251111,025600,18.388,18.388,18.388,18.388
USDMXN,20251111,025700,18.388,18.388,18.388,18.388
USDMXN,20251111,025800,18.388,18.388,18.388,18.388
USDMXN,20251111,025900,18.388,18.388,18.388,18.388
USDMXN,20251111,030000,18.388,18.388,18.388,18.388
USDMXN,20251111,030100,18.387,18.388,18.387,18.388
USDMXN,20251111,030200,18.388,18.390,18.388,18.390
USDMXN,20251111,030300,18.391,18.392,18.391,18.392
USDMXN,20251111,030400,18.392,18.392,18.392,18.392
USDMXN,20251111,030500,18.392,18.392,18.392,18.392
USDMXN,20251111,030600,18.392,18.392,18.392,18.392
USDMXN,20251111,030700,18.392,18.392,18.392,18.392
USDMXN,20251111,030800,18.391,18.391,18.390,18.390
USDMXN,20251111,030900,18.390,18.390,18.390,18.390
USDMXN,20251111,031000,18.390,18.391,18.389,18.389
USDMXN,20251111,031100,18.388,18.389,18.388,18.389
USDMXN,20251111,031200,18.390,18.390,18.390,18.390
USDMXN,20251111,031300,18.390,18.390,18.389,18.389
USDMXN,20251111,031400,18.390,18.391,18.390,18.391
USDMXN,20251111,031500,18.391,18.392,18.391,18.392
USDMXN,20251111,031600,18.392,18.392,18.392,18.392
USDMXN,20251111,031700,18.392,18.392,18.392,18.392
USDMXN,20251111,031800,18.391,18.391,18.391,18.391
USDMXN,20251111,031900,18.392,18.392,18.392,18.392
USDMXN,20251111,032000,18.392,18.392,18.392,18.392
USDMXN,20251111,032100,18.392,18.392,18.392,18.392
USDMXN,20251111,032200,18.392,18.392,18.392,18.392
USDMXN,20251111,032300,18.391,18.392,18.391,18.392
USDMXN,20251111,032400,18.392,18.392,18.392,18.392
USDMXN,20251111,032500,18.392,18.392,18.392,18.392
USDMXN,20251111,032600,18.392,18.392,18.392,18.392
USDMXN,20251111,032700,18.392,18.392,18.392,18.392
USDMXN,20251111,032800,18.392,18.392,18.392,18.392
USDMXN,20251111,032900,18.393,18.393,18.392,18.392
USDMXN,20251111,033000,18.392,18.393,18.392,18.393
USDMXN,20251111,033100,18.393,18.393,18.393,18.393
USDMXN,20251111,033200,18.393,18.393,18.393,18.393
USDMXN,20251111,033300,18.393,18.393,18.392,18.392
USDMXN,20251111,033400,18.392,18.392,18.392,18.392
USDMXN,20251111,033500,18.392,18.392,18.392,18.392
USDMXN,20251111,033600,18.392,18.392,18.392,18.392
USDMXN,20251111,033700,18.392,18.392,18.392,18.392
USDMXN,20251111,033800,18.392,18.392,18.392,18.392
USDMXN,20251111,033900,18.392,18.392,18.392,18.392
USDMXN,20251111,034000,18.391,18.391,18.390,18.390
USDMXN,20251111,034100,18.389,18.391,18.389,18.391
USDMXN,20251111,034200,18.392,18.392,18.392,18.392
USDMXN,20251111,034300,18.392,18.392,18.392,18.392
USDMXN,20251111,034400,18.392,18.392,18.391,18.391
USDMXN,20251111,034500,18.392,18.392,18.392,18.392
USDMXN,20251111,034600,18.392,18.392,18.392,18.392
USDMXN,20251111,034700,18.391,18.391,18.390,18.390
USDMXN,20251111,034800,18.391,18.391,18.390,18.390
USDMXN,20251111,034900,18.389,18.389,18.389,18.389
USDMXN,20251111,035000,18.389,18.389,18.389,18.389
USDMXN,20251111,035100,18.389,18.389,18.389,18.389
USDMXN,20251111,035200,18.389,18.390,18.389,18.390
USDMXN,20251111,035300,18.390,18.390,18.390,18.390
USDMXN,20251111,035400,18.390,18.390,18.389,18.390
USDMXN,20251111,035500,18.390,18.390,18.390,18.390
USDMXN,20251111,035600,18.391,18.392,18.391,18.392
USDMXN,20251111,035700,18.391,18.392,18.391,18.392
USDMXN,20251111,035800,18.391,18.392,18.391,18.391
USDMXN,20251111,035900,18.390,18.390,18.390,18.390
USDMXN,20251111,040000,18.390,18.390,18.390,18.390
USDMXN,20251111,040100,18.389,18.389,18.389,18.389
USDMXN,20251111,040200,18.389,18.389,18.389,18.389
USDMXN,20251111,040300,18.389,18.389,18.389,18.389
USDMXN,20251111,040400,18.389,18.389,18.387,18.387
USDMXN,20251111,040500,18.388,18.388,18.388,18.388
USDMXN,20251111,040600,18.388,18.388,18.387,18.387
USDMXN,20251111,040700,18.388,18.388,18.387,18.387
USDMXN,20251111,040800,18.387,18.387,18.387,18.387
USDMXN,20251111,040900,18.386,18.386,18.386,18.386
USDMXN,20251111,041000,18.386,18.387,18.386,18.387
USDMXN,20251111,041100,18.387,18.387,18.386,18.386
USDMXN,20251111,041200,18.386,18.386,18.386,18.386
USDMXN,20251111,041300,18.386,18.386,18.386,18.386
USDMXN,20251111,041400,18.386,18.386,18.385,18.385
USDMXN,20251111,041500,18.386,18.386,18.386,18.386
USDMXN,20251111,041600,18.386,18.388,18.386,18.388
USDMXN,20251111,041700,18.388,18.388,18.388,18.388
USDMXN,20251111,041800,18.388,18.388,18.388,18.388
USDMXN,20251111,041900,18.388,18.388,18.388,18.388
USDMXN,20251111,042000,18.388,18.388,18.388,18.388
USDMXN,20251111,042100,18.388,18.389,18.388,18.389
USDMXN,20251111,042200,18.389,18.389,18.389,18.389
USDMXN,20251111,042300,18.390,18.390,18.389,18.389
USDMXN,20251111,042400,18.389,18.389,18.389,18.389
USDMXN,20251111,042500,18.389,18.389,18.389,18.389
USDMXN,20251111,042600,18.389,18.389,18.389,18.389
USDMXN,20251111,042700,18.390,18.390,18.390,18.390
USDMXN,20251111,042800,18.390,18.390,18.390,18.390
USDMXN,20251111,042900,18.390,18.390,18.389,18.389
USDMXN,20251111,043000,18.389,18.389,18.389,18.389
USDMXN,20251111,043100,18.389,18.389,18.389,18.389
USDMXN,20251111,043200,18.388,18.388,18.388,18.388
USDMXN,20251111,043300,18.388,18.389,18.388,18.389
USDMXN,20251111,043400,18.389,18.389,18.389,18.389
USDMXN,20251111,043500,18.389,18.389,18.389,18.389
USDMXN,20251111,043600,18.389,18.389,18.389,18.389
USDMXN,20251111,043700,18.389,18.389,18.389,18.389
USDMXN,20251111,043800,18.389,18.389,18.389,18.389
USDMXN,20251111,043900,18.389,18.389,18.389,18.389
USDMXN,20251111,044000,18.389,18.389,18.389,18.389
USDMXN,20251111,044100,18.389,18.389,18.389,18.389
USDMXN,20251111,044200,18.389,18.389,18.389,18.389
USDMXN,20251111,044300,18.389,18.389,18.389,18.389
USDMXN,20251111,044400,18.390,18.390,18.390,18.390
USDMXN,20251111,044500,18.389,18.389,18.389,18.389
USDMXN,20251111,044600,18.389,18.389,18.389,18.389
USDMXN,20251111,044700,18.389,18.389,18.389,18.389
USDMXN,20251111,044800,18.389,18.389,18.389,18.389
USDMXN,20251111,044900,18.389,18.389,18.389,18.389
USDMXN,20251111,045000,18.389,18.389,18.389,18.389
USDMXN,20251111,045100,18.389,18.389,18.389,18.389
USDMXN,20251111,045200,18.389,18.389,18.389,18.389
USDMXN,20251111,045300,18.389,18.389,18.389,18.389
USDMXN,20251111,045400,18.388,18.389,18.388,18.389
USDMXN,20251111,045500,18.389,18.389,18.388,18.388
USDMXN,20251111,045600,18.388,18.388,18.388,18.388
USDMXN,20251111,045700,18.388,18.388,18.388,18.388
USDMXN,20251111,045800,18.388,18.388,18.388,18.388
USDMXN,20251111,045900,18.389,18.389,18.388,18.388
USDMXN,20251111,050000,18.389,18.389,18.389,18.389
USDMXN,20251111,050100,18.389,18.389,18.381,18.381
USDMXN,20251111,050200,18.380,18.380,18.380,18.380
USDMXN,20251111,050300,18.380,18.380,18.377,18.377
USDMXN,20251111,050400,18.377,18.377,18.377,18.377
USDMXN,20251111,050500,18.377,18.377,18.374,18.374
USDMXN,20251111,050600,18.375,18.377,18.375,18.377
USDMXN,20251111,050700,18.377,18.377,18.377,18.377
USDMXN,20251111,050800,18.377,18.377,18.377,18.377
USDMXN,20251111,050900,18.377,18.377,18.377,18.377
USDMXN,20251111,051000,18.377,18.377,18.377,18.377
USDMXN,20251111,051100,18.377,18.378,18.377,18.378
USDMXN,20251111,051200,18.378,18.378,18.378,18.378
USDMXN,20251111,051300,18.378,18.378,18.378,18.378
USDMXN,20251111,051400,18.379,18.379,18.377,18.377
USDMXN,20251111,051500,18.377,18.377,18.377,18.377
USDMXN,20251111,051600,18.377,18.378,18.377,18.378
USDMXN,20251111,051700,18.378,18.378,18.378,18.378
USDMXN,20251111,051800,18.377,18.377,18.377,18.377
USDMXN,20251111,051900,18.377,18.377,18.377,18.377
USDMXN,20251111,052000,18.377,18.377,18.377,18.377
USDMXN,20251111,052100,18.378,18.378,18.378,18.378
USDMXN,20251111,052200,18.378,18.378,18.378,18.378
USDMXN,20251111,052300,18.378,18.378,18.378,18.378
USDMXN,20251111,052400,18.378,18.378,18.378,18.378
USDMXN,20251111,052500,18.378,18.378,18.378,18.378
USDMXN,20251111,052600,18.378,18.379,18.378,18.379
USDMXN,20251111,052700,18.378,18.378,18.378,18.378
USDMXN,20251111,052800,18.378,18.378,18.377,18.377
USDMXN,20251111,052900,18.377,18.377,18.377,18.377
USDMXN,20251111,053000,18.377,18.377,18.377,18.377
USDMXN,20251111,053100,18.377,18.378,18.377,18.378
USDMXN,20251111,053200,18.377,18.377,18.377,18.377
USDMXN,20251111,053300,18.377,18.377,18.377,18.377
USDMXN,20251111,053400,18.378,18.378,18.378,18.378
USDMXN,20251111,053500,18.378,18.378,18.377,18.377
USDMXN,20251111,053600,18.378,18.378,18.377,18.377
USDMXN,20251111,053700,18.377,18.377,18.377,18.377
USDMXN,20251111,053800,18.377,18.377,18.377,18.377
USDMXN,20251111,053900,18.377,18.378,18.377,18.378
USDMXN,20251111,054000,18.377,18.377,18.377,18.377
USDMXN,20251111,054100,18.377,18.377,18.377,18.377
USDMXN,20251111,054200,18.377,18.377,18.377,18.377
USDMXN,20251111,054300,18.377,18.377,18.377,18.377
USDMXN,20251111,054400,18.377,18.377,18.376,18.377
USDMXN,20251111,054500,18.377,18.377,18.377,18.377
USDMXN,20251111,054600,18.377,18.377,18.377,18.377
USDMXN,20251111,054700,18.377,18.377,18.377,18.377
USDMXN,20251111,054800,18.378,18.378,18.377,18.377
USDMXN,20251111,054900,18.377,18.377,18.377,18.377
USDMXN,20251111,055000,18.377,18.378,18.377,18.378
USDMXN,20251111,055100,18.378,18.378,18.378,18.378
USDMXN,20251111,055200,18.378,18.378,18.378,18.378
USDMXN,20251111,055300,18.377,18.377,18.377,18.377
USDMXN,20251111,055400,18.377,18.377,18.377,18.377
USDMXN,20251111,055500,18.377,18.379,18.377,18.379
USDMXN,20251111,055600,18.380,18.381,18.380,18.381
USDMXN,20251111,055700,18.381,18.381,18.381,18.381
USDMXN,20251111,055800,18.381,18.381,18.381,18.381
USDMXN,20251111,055900,18.381,18.381,18.381,18.381
USDMXN,20251111,060000,18.381,18.381,18.381,18.381
USDMXN,20251111,060100,18.381,18.381,18.381,18.381
USDMXN,20251111,060200,18.381,18.381,18.380,18.381
USDMXN,20251111,060300,18.380,18.381,18.380,18.381
USDMXN,20251111,060400,18.381,18.381,18.381,18.381
USDMXN,20251111,060500,18.383,18.383,18.383,18.383
USDMXN,20251111,060600,18.383,18.383,18.383,18.383
USDMXN,20251111,060700,18.384,18.385,18.384,18.385
USDMXN,20251111,060800,18.385,18.385,18.385,18.385
USDMXN,20251111,060900,18.384,18.384,18.384,18.384
USDMXN,20251111,061000,18.384,18.384,18.384,18.384
USDMXN,20251111,061100,18.384,18.384,18.384,18.384
USDMXN,20251111,061200,18.384,18.384,18.384,18.384
USDMXN,20251111,061300,18.385,18.385,18.385,18.385
USDMXN,20251111,061400,18.384,18.384,18.384,18.384
USDMXN,20251111,061500,18.384,18.384,18.384,18.384
USDMXN,20251111,061600,18.384,18.384,18.382,18.382
USDMXN,20251111,061700,18.381,18.381,18.381,18.381
USDMXN,20251111,061800,18.381,18.381,18.381,18.381
USDMXN,20251111,061900,18.381,18.382,18.381,18.382
USDMXN,20251111,062000,18.382,18.382,18.382,18.382
USDMXN,20251111,062100,18.383,18.384,18.383,18.384
USDMXN,20251111,062200,18.384,18.384,18.384,18.384
USDMXN,20251111,062300,18.384,18.384,18.384,18.384
USDMXN,20251111,062400,18.384,18.384,18.384,18.384
USDMXN,20251111,062500,18.384,18.384,18.384,18.384
USDMXN,20251111,062600,18.384,18.384,18.384,18.384
USDMXN,20251111,062700,18.384,18.384,18.384,18.384
USDMXN,20251111,062800,18.384,18.384,18.384,18.384
USDMXN,20251111,062900,18.384,18.384,18.384,18.384
USDMXN,20251111,063000,18.384,18.384,18.383,18.383
USDMXN,20251111,063100,18.382,18.382,18.382,18.382
USDMXN,20251111,063200,18.381,18.381,18.381,18.381
USDMXN,20251111,063300,18.381,18.381,18.381,18.381
USDMXN,20251111,063400,18.381,18.381,18.381,18.381
USDMXN,20251111,063500,18.381,18.381,18.381,18.381
USDMXN,20251111,063600,18.382,18.382,18.381,18.382
USDMXN,20251111,063700,18.383,18.384,18.383,18.384
USDMXN,20251111,063800,18.384,18.384,18.384,18.384
USDMXN,20251111,063900,18.384,18.384,18.384,18.384
USDMXN,20251111,064000,18.384,18.384,18.384,18.384
USDMXN,20251111,064100,18.383,18.383,18.383,18.383
USDMXN,20251111,064200,18.384,18.384,18.384,18.384
USDMXN,20251111,064300,18.384,18.384,18.384,18.384
USDMXN,20251111,064400,18.384,18.384,18.384,18.384
USDMXN,20251111,064500,18.384,18.384,18.384,18.384
USDMXN,20251111,064600,18.384,18.384,18.384,18.384
USDMXN,20251111,064700,18.384,18.384,18.383,18.383
USDMXN,20251111,064800,18.382,18.382,18.381,18.381
USDMXN,20251111,064900,18.381,18.381,18.381,18.381
USDMXN,20251111,065000,18.381,18.381,18.381,18.381
USDMXN,20251111,065100,18.381,18.381,18.381,18.381
USDMXN,20251111,065200,18.382,18.382,18.380,18.380
USDMXN,20251111,065300,18.380,18.380,18.380,18.380
USDMXN,20251111,065400,18.382,18.382,18.382,18.382
USDMXN,20251111,065500,18.382,18.382,18.382,18.382
USDMXN,20251111,065600,18.382,18.383,18.382,18.383
USDMXN,20251111,065700,18.382,18.382,18.382,18.382
USDMXN,20251111,065800,18.383,18.383,18.383,18.383
USDMXN,20251111,065900,18.383,18.383,18.383,18.383
USDMXN,20251111,070000,18.383,18.383,18.383,18.383
USDMXN,20251111,070100,18.383,18.383,18.383,18.383
USDMXN,20251111,070200,18.383,18.383,18.383,18.383
USDMXN,20251111,070300,18.383,18.383,18.383,18.383
USDMXN,20251111,070400,18.383,18.383,18.381,18.381
USDMXN,20251111,070500,18.381,18.381,18.381,18.381
USDMXN,20251111,070600,18.381,18.383,18.381,18.383
USDMXN,20251111,070700,18.383,18.383,18.383,18.383
USDMXN,20251111,070800,18.383,18.383,18.383,18.383
USDMXN,20251111,070900,18.381,18.382,18.381,18.381
USDMXN,20251111,071000,18.380,18.380,18.379,18.380
USDMXN,20251111,071100,18.380,18.380,18.380,18.380
USDMXN,20251111,071200,18.380,18.380,18.377,18.377
USDMXN,20251111,071300,18.377,18.377,18.377,18.377
USDMXN,20251111,071400,18.379,18.380,18.379,18.380
USDMXN,20251111,071500,18.379,18.379,18.378,18.379
USDMXN,20251111,071600,18.380,18.380,18.380,18.380
USDMXN,20251111,071700,18.380,18.380,18.380,18.380
USDMXN,20251111,071800,18.380,18.380,18.380,18.380
USDMXN,20251111,071900,18.380,18.380,18.377,18.377
USDMXN,20251111,072000,18.378,18.378,18.378,18.378
USDMXN,20251111,072100,18.380,18.382,18.380,18.382
USDMXN,20251111,072200,18.382,18.382,18.382,18.382
USDMXN,20251111,072300,18.382,18.382,18.381,18.381
USDMXN,20251111,072400,18.380,18.380,18.379,18.380
USDMXN,20251111,072500,18.380,18.380,18.380,18.380
USDMXN,20251111,072600,18.380,18.380,18.380,18.380
USDMXN,20251111,072700,18.380,18.380,18.380,18.380
USDMXN,20251111,072800,18.380,18.380,18.379,18.379
USDMXN,20251111,072900,18.379,18.379,18.379,18.379
USDMXN,20251111,073000,18.380,18.381,18.380,18.381
USDMXN,20251111,073100,18.381,18.381,18.381,18.381
USDMXN,20251111,073200,18.381,18.381,18.381,18.381
USDMXN,20251111,073300,18.381,18.381,18.381,18.381
USDMXN,20251111,073400,18.380,18.381,18.380,18.381
USDMXN,20251111,073500,18.381,18.382,18.381,18.382
USDMXN,20251111,073600,18.381,18.381,18.381,18.381
USDMXN,20251111,073700,18.381,18.381,18.381,18.381
USDMXN,20251111,073800,18.381,18.381,18.381,18.381
USDMXN,20251111,073900,18.381,18.381,18.381,18.381
USDMXN,20251111,074000,18.381,18.381,18.381,18.381
USDMXN,20251111,074100,18.381,18.381,18.381,18.381
USDMXN,20251111,074200,18.381,18.381,18.380,18.381
USDMXN,20251111,074300,18.382,18.383,18.382,18.382
USDMXN,20251111,074400,18.382,18.382,18.382,18.382
USDMXN,20251111,074500,18.381,18.383,18.381,18.383
USDMXN,20251111,074600,18.383,18.385,18.383,18.385
USDMXN,20251111,074700,18.385,18.386,18.385,18.385
USDMXN,20251111,074800,18.384,18.386,18.384,18.386
USDMXN,20251111,074900,18.385,18.385,18.385,18.385
USDMXN,20251111,075000,18.386,18.386,18.386,18.386
USDMXN,20251111,075100,18.386,18.387,18.385,18.386
USDMXN,20251111,075200,18.385,18.386,18.385,18.386
USDMXN,20251111,075300,18.385,18.385,18.385,18.385
USDMXN,20251111,075400,18.384,18.385,18.384,18.384
USDMXN,20251111,075500,18.384,18.385,18.384,18.385
USDMXN,20251111,075600,18.384,18.385,18.384,18.384
USDMXN,20251111,075700,18.384,18.384,18.384,18.384
USDMXN,20251111,075800,18.384,18.384,18.384,18.384
USDMXN,20251111,075900,18.384,18.385,18.384,18.385
USDMXN,20251111,080000,18.385,18.385,18.385,18.385
USDMXN,20251111,080100,18.384,18.385,18.384,18.384
USDMXN,20251111,080200,18.385,18.385,18.384,18.385
USDMXN,20251111,080300,18.386,18.388,18.386,18.387
USDMXN,20251111,080400,18.386,18.386,18.384,18.384
USDMXN,20251111,080500,18.385,18.386,18.385,18.386
USDMXN,20251111,080600,18.387,18.390,18.387,18.390
USDMXN,20251111,080700,18.391,18.391,18.389,18.389
USDMXN,20251111,080800,18.388,18.391,18.388,18.391
USDMXN,20251111,080900,18.391,18.391,18.391,18.391
USDMXN,20251111,081000,18.392,18.393,18.391,18.391
USDMXN,20251111,081100,18.392,18.393,18.392,18.392
USDMXN,20251111,081200,18.391,18.391,18.390,18.391
USDMXN,20251111,081300,18.390,18.390,18.388,18.388
USDMXN,20251111,081400,18.389,18.389,18.387,18.387
USDMXN,20251111,081500,18.387,18.387,18.384,18.384
USDMXN,20251111,081600,18.383,18.383,18.383,18.383
USDMXN,20251111,081700,18.383,18.383,18.383,18.383
USDMXN,20251111,081800,18.383,18.384,18.383,18.383
USDMXN,20251111,081900,18.382,18.382,18.380,18.380
USDMXN,20251111,082000,18.380,18.380,18.379,18.379
USDMXN,20251111,082100,18.380,18.380,18.378,18.378
USDMXN,20251111,082200,18.377,18.377,18.376,18.377
USDMXN,20251111,082300,18.376,18.380,18.376,18.380
USDMXN,20251111,082400,18.379,18.379,18.377,18.377
USDMXN,20251111,082500,18.377,18.377,18.377,18.377
USDMXN,20251111,082600,18.377,18.377,18.377,18.377
USDMXN,20251111,082700,18.377,18.377,18.377,18.377
USDMXN,20251111,082800,18.377,18.377,18.377,18.377
USDMXN,20251111,082900,18.377,18.378,18.377,18.378
USDMXN,20251111,083000,18.379,18.379,18.378,18.378
USDMXN,20251111,083100,18.377,18.378,18.377,18.377
USDMXN,20251111,083200,18.378,18.380,18.378,18.379
USDMXN,20251111,083300,18.378,18.378,18.377,18.377
USDMXN,20251111,083400,18.378,18.379,18.377,18.378
USDMXN,20251111,083500,18.379,18.379,18.377,18.377
USDMXN,20251111,083600,18.378,18.378,18.377,18.377
USDMXN,20251111,083700,18.376,18.376,18.374,18.374
USDMXN,20251111,083800,18.373,18.373,18.370,18.370
USDMXN,20251111,083900,18.369,18.369,18.367,18.367
USDMXN,20251111,084000,18.366,18.367,18.366,18.367
USDMXN,20251111,084100,18.368,18.368,18.366,18.366
USDMXN,20251111,084200,18.367,18.367,18.367,18.367
USDMXN,20251111,084300,18.367,18.367,18.366,18.367
USDMXN,20251111,084400,18.366,18.366,18.366,18.366
USDMXN,20251111,084500,18.366,18.366,18.365,18.365
USDMXN,20251111,084600,18.366,18.366,18.365,18.365
USDMXN,20251111,084700,18.366,18.366,18.366,18.366
USDMXN,20251111,084800,18.366,18.366,18.366,18.366
USDMXN,20251111,084900,18.366,18.366,18.366,18.366
USDMXN,20251111,085000,18.366,18.366,18.365,18.366
USDMXN,20251111,085100,18.365,18.365,18.365,18.365
USDMXN,20251111,085200,18.365,18.366,18.365,18.366
USDMXN,20251111,085300,18.366,18.366,18.366,18.366
USDMXN,20251111,085400,18.367,18.367,18.367,18.367
USDMXN,20251111,085500,18.366,18.368,18.366,18.368
USDMXN,20251111,085600,18.369,18.369,18.367,18.367
USDMXN,20251111,085700,18.367,18.367,18.367,18.367
USDMXN,20251111,085800,18.366,18.366,18.366,18.366
USDMXN,20251111,085900,18.365,18.366,18.365,18.365
USDMXN,20251111,090000,18.366,18.366,18.366,18.366
USDMXN,20251111,090100,18.366,18.367,18.365,18.367
USDMXN,20251111,090200,18.368,18.370,18.367,18.367
USDMXN,20251111,090300,18.366,18.367,18.366,18.367
USDMXN,20251111,090400,18.367,18.367,18.366,18.366
USDMXN,20251111,090500,18.365,18.365,18.363,18.363
USDMXN,20251111,090600,18.362,18.365,18.362,18.365
USDMXN,20251111,090700,18.364,18.365,18.364,18.365
USDMXN,20251111,090800,18.364,18.367,18.364,18.366
USDMXN,20251111,090900,18.367,18.367,18.363,18.363
USDMXN,20251111,091000,18.362,18.362,18.362,18.362
USDMXN,20251111,091100,18.363,18.364,18.363,18.364
USDMXN,20251111,091200,18.363,18.363,18.363,18.363
USDMXN,20251111,091300,18.363,18.363,18.363,18.363
USDMXN,20251111,091400,18.363,18.365,18.363,18.365
USDMXN,20251111,091500,18.365,18.366,18.365,18.366
USDMXN,20251111,091600,18.365,18.368,18.365,18.367
USDMXN,20251111,091700,18.366,18.366,18.365,18.365
USDMXN,20251111,091800,18.366,18.366,18.365,18.366
USDMXN,20251111,091900,18.367,18.368,18.367,18.368
USDMXN,20251111,092000,18.369,18.370,18.369,18.370
USDMXN,20251111,092100,18.370,18.370,18.370,18.370
USDMXN,20251111,092200,18.370,18.370,18.370,18.370
USDMXN,20251111,092300,18.369,18.370,18.369,18.370
USDMXN,20251111,092400,18.371,18.371,18.369,18.370
USDMXN,20251111,092500,18.369,18.372,18.369,18.371
USDMXN,20251111,092600,18.370,18.372,18.370,18.371
USDMXN,20251111,092700,18.370,18.371,18.370,18.371
USDMXN,20251111,092800,18.371,18.371,18.370,18.371
USDMXN,20251111,092900,18.370,18.372,18.370,18.372
USDMXN,20251111,093000,18.373,18.374,18.373,18.373
USDMXN,20251111,093100,18.374,18.374,18.373,18.373
USDMXN,20251111,093200,18.374,18.374,18.374,18.374
USDMXN,20251111,093300,18.374,18.374,18.373,18.373
USDMXN,20251111,093400,18.372,18.374,18.372,18.373
USDMXN,20251111,093500,18.374,18.374,18.374,18.374
USDMXN,20251111,093600,18.375,18.376,18.375,18.375
USDMXN,20251111,093700,18.374,18.374,18.372,18.372
USDMXN,20251111,093800,18.372,18.372,18.372,18.372
USDMXN,20251111,093900,18.373,18.374,18.373,18.374
USDMXN,20251111,094000,18.374,18.374,18.371,18.373
USDMXN,20251111,094100,18.373,18.373,18.373,18.373
USDMXN,20251111,094200,18.373,18.373,18.373,18.373
USDMXN,20251111,094300,18.375,18.375,18.374,18.375
USDMXN,20251111,094400,18.374,18.374,18.374,18.374
USDMXN,20251111,094500,18.373,18.373,18.373,18.373
USDMXN,20251111,094600,18.373,18.374,18.373,18.374
USDMXN,20251111,094700,18.374,18.374,18.374,18.374
USDMXN,20251111,094800,18.374,18.374,18.373,18.373
USDMXN,20251111,094900,18.373,18.373,18.373,18.373
USDMXN,20251111,095000,18.372,18.372,18.371,18.371
USDMXN,20251111,095100,18.370,18.371,18.370,18.371
USDMXN,20251111,095200,18.370,18.371,18.370,18.371
USDMXN,20251111,095300,18.372,18.374,18.372,18.374
USDMXN,20251111,095400,18.374,18.374,18.374,18.374
USDMXN,20251111,095500,18.374,18.374,18.374,18.374
USDMXN,20251111,095600,18.375,18.375,18.374,18.374
USDMXN,20251111,095700,18.375,18.375,18.374,18.374
USDMXN,20251111,095800,18.374,18.374,18.374,18.374
USDMXN,20251111,095900,18.375,18.375,18.375,18.375
USDMXN,20251111,100000,18.375,18.377,18.374,18.377
USDMXN,20251111,100100,18.378,18.381,18.378,18.381
USDMXN,20251111,100200,18.381,18.381,18.378,18.378
USDMXN,20251111,100300,18.377,18.378,18.377,18.378
USDMXN,20251111,100400,18.378,18.378,18.378,18.378
USDMXN,20251111,100500,18.377,18.378,18.377,18.378
USDMXN,20251111,100600,18.378,18.378,18.378,18.378
USDMXN,20251111,100700,18.377,18.377,18.374,18.375
USDMXN,20251111,100800,18.376,18.378,18.376,18.378
USDMXN,20251111,100900,18.378,18.378,18.378,18.378
USDMXN,20251111,101000,18.378,18.378,18.378,18.378
USDMXN,20251111,101100,18.378,18.378,18.378,18.378
USDMXN,20251111,101200,18.378,18.378,18.378,18.378
USDMXN,20251111,101300,18.379,18.380,18.379,18.380
USDMXN,20251111,101400,18.379,18.379,18.379,18.379
USDMXN,20251111,101500,18.378,18.378,18.378,18.378
USDMXN,20251111,101600,18.378,18.378,18.378,18.378
USDMXN,20251111,101700,18.378,18.378,18.378,18.378
USDMXN,20251111,101800,18.377,18.378,18.377,18.378
USDMXN,20251111,101900,18.377,18.377,18.377,18.377
USDMXN,20251111,102000,18.376,18.376,18.375,18.375
USDMXN,20251111,102100,18.376,18.377,18.375,18.375
USDMXN,20251111,102200,18.374,18.374,18.372,18.373
USDMXN,20251111,102300,18.374,18.374,18.371,18.371
USDMXN,20251111,102400,18.372,18.372,18.372,18.372
USDMXN,20251111,102500,18.372,18.372,18.372,18.372
USDMXN,20251111,102600,18.372,18.372,18.371,18.371
USDMXN,20251111,102700,18.371,18.371,18.371,18.371
USDMXN,20251111,102800,18.371,18.371,18.371,18.371
USDMXN,20251111,102900,18.371,18.371,18.370,18.370
USDMXN,20251111,103000,18.371,18.371,18.371,18.371
USDMXN,20251111,103100,18.371,18.371,18.371,18.371
USDMXN,20251111,103200,18.371,18.371,18.370,18.371
USDMXN,20251111,103300,18.370,18.371,18.370,18.371
USDMXN,20251111,103400,18.371,18.371,18.371,18.371
USDMXN,20251111,103500,18.371,18.371,18.371,18.371
USDMXN,20251111,103600,18.371,18.374,18.371,18.374
USDMXN,20251111,103700,18.375,18.375,18.375,18.375
USDMXN,20251111,103800,18.375,18.375,18.374,18.374
USDMXN,20251111,103900,18.375,18.375,18.375,18.375
USDMXN,20251111,104000,18.374,18.374,18.374,18.374
USDMXN,20251111,104100,18.374,18.374,18.374,18.374
USDMXN,20251111,104200,18.374,18.376,18.374,18.376
USDMXN,20251111,104300,18.377,18.377,18.377,18.377
USDMXN,20251111,104400,18.377,18.377,18.376,18.376
USDMXN,20251111,104500,18.375,18.375,18.374,18.374
USDMXN,20251111,104600,18.374,18.374,18.374,18.374
USDMXN,20251111,104700,18.374,18.374,18.374,18.374
USDMXN,20251111,104800,18.374,18.374,18.374,18.374
USDMXN,20251111,104900,18.374,18.374,18.374,18.374
USDMXN,20251111,105000,18.374,18.374,18.374,18.374
USDMXN,20251111,105100,18.376,18.376,18.375,18.375
USDMXN,20251111,105200,18.375,18.375,18.375,18.375
USDMXN,20251111,105300,18.375,18.375,18.375,18.375
USDMXN,20251111,105400,18.375,18.375,18.375,18.375
USDMXN,20251111,105500,18.375,18.375,18.375,18.375
USDMXN,20251111,105600,18.374,18.375,18.374,18.375
USDMXN,20251111,105700,18.374,18.374,18.374,18.374
USDMXN,20251111,105800,18.374,18.375,18.374,18.375
USDMXN,20251111,105900,18.375,18.375,18.375,18.375
USDMXN,20251111,110000,18.375,18.375,18.375,18.375
USDMXN,20251111,110100,18.376,18.377,18.376,18.377
USDMXN,20251111,110200,18.378,18.378,18.378,18.378
USDMXN,20251111,110300,18.378,18.378,18.378,18.378
USDMXN,20251111,110400,18.379,18.382,18.379,18.381
USDMXN,20251111,110500,18.382,18.383,18.382,18.383
USDMXN,20251111,110600,18.384,18.388,18.384,18.387
USDMXN,20251111,110700,18.387,18.387,18.387,18.387
USDMXN,20251111,110800,18.385,18.385,18.380,18.381
USDMXN,20251111,110900,18.382,18.384,18.382,18.384
USDMXN,20251111,111000,18.385,18.387,18.385,18.387
USDMXN,20251111,111100,18.387,18.387,18.387,18.387
USDMXN,20251111,111200,18.387,18.387,18.386,18.386
USDMXN,20251111,111300,18.383,18.383,18.383,18.383
USDMXN,20251111,111400,18.382,18.382,18.381,18.381
USDMXN,20251111,111500,18.382,18.382,18.382,18.382
USDMXN,20251111,111600,18.382,18.382,18.382,18.382
USDMXN,20251111,111700,18.383,18.384,18.383,18.383
USDMXN,20251111,111800,18.382,18.383,18.380,18.380
USDMXN,20251111,111900,18.379,18.379,18.378,18.379
USDMXN,20251111,112000,18.380,18.381,18.378,18.378
USDMXN,20251111,112100,18.378,18.378,18.378,18.378
USDMXN,20251111,112200,18.377,18.377,18.374,18.375
USDMXN,20251111,112300,18.376,18.377,18.376,18.377
USDMXN,20251111,112400,18.377,18.377,18.375,18.376
USDMXN,20251111,112500,18.375,18.378,18.375,18.378
USDMXN,20251111,112600,18.377,18.378,18.377,18.378
USDMXN,20251111,112700,18.377,18.377,18.377,18.377
USDMXN,20251111,112800,18.378,18.378,18.378,18.378
USDMXN,20251111,112900,18.378,18.378,18.377,18.377
USDMXN,20251111,113000,18.377,18.377,18.377,18.377
USDMXN,20251111,113100,18.376,18.377,18.376,18.377
USDMXN,20251111,113200,18.377,18.378,18.377,18.378
USDMXN,20251111,113300,18.377,18.377,18.377,18.377
USDMXN,20251111,113400,18.377,18.379,18.377,18.378
USDMXN,20251111,113500,18.379,18.379,18.378,18.378
USDMXN,20251111,113600,18.378,18.378,18.378,18.378
USDMXN,20251111,113700,18.378,18.378,18.378,18.378
USDMXN,20251111,113800,18.377,18.377,18.375,18.375
USDMXN,20251111,113900,18.375,18.375,18.375,18.375
USDMXN,20251111,114000,18.374,18.375,18.374,18.375
USDMXN,20251111,114100,18.375,18.375,18.374,18.374
USDMXN,20251111,114200,18.375,18.375,18.375,18.375
USDMXN,20251111,114300,18.375,18.375,18.374,18.374
USDMXN,20251111,114400,18.374,18.374,18.374,18.374
USDMXN,20251111,114500,18.374,18.374,18.374,18.374
USDMXN,20251111,114600,18.375,18.375,18.374,18.374
USDMXN,20251111,114700,18.374,18.374,18.374,18.374
USDMXN,20251111,114800,18.374,18.374,18.374,18.374
USDMXN,20251111,114900,18.374,18.374,18.374,18.374
USDMXN,20251111,115000,18.374,18.374,18.374,18.374
USDMXN,20251111,115100,18.373,18.374,18.373,18.373
USDMXN,20251111,115200,18.374,18.374,18.373,18.374
USDMXN,20251111,115300,18.376,18.378,18.376,18.378
USDMXN,20251111,115400,18.377,18.378,18.375,18.376
USDMXN,20251111,115500,18.376,18.376,18.376,18.376
USDMXN,20251111,115600,18.375,18.375,18.374,18.374
USDMXN,20251111,115700,18.375,18.375,18.374,18.374
USDMXN,20251111,115800,18.375,18.375,18.374,18.374
USDMXN,20251111,115900,18.374,18.374,18.374,18.374
USDMXN,20251111,120000,18.374,18.375,18.374,18.375
USDMXN,20251111,120100,18.374,18.374,18.373,18.373
USDMXN,20251111,120200,18.373,18.373,18.372,18.372
USDMXN,20251111,120300,18.371,18.371,18.370,18.370
USDMXN,20251111,120400,18.369,18.369,18.368,18.368
USDMXN,20251111,120500,18.368,18.368,18.368,18.368
USDMXN,20251111,120600,18.368,18.368,18.367,18.367
USDMXN,20251111,120700,18.367,18.367,18.367,18.367
USDMXN,20251111,120800,18.368,18.368,18.367,18.367
USDMXN,20251111,120900,18.368,18.369,18.368,18.369
USDMXN,20251111,121000,18.368,18.369,18.368,18.369
USDMXN,20251111,121100,18.368,18.371,18.368,18.371
USDMXN,20251111,121200,18.370,18.370,18.370,18.370
USDMXN,20251111,121300,18.370,18.371,18.370,18.371
USDMXN,20251111,121400,18.371,18.372,18.371,18.372
USDMXN,20251111,121500,18.373,18.374,18.373,18.373
USDMXN,20251111,121600,18.372,18.372,18.372,18.372
USDMXN,20251111,121700,18.374,18.374,18.374,18.374
USDMXN,20251111,121800,18.374,18.374,18.374,18.374
USDMXN,20251111,121900,18.374,18.374,18.373,18.374
USDMXN,20251111,122000,18.375,18.375,18.373,18.373
USDMXN,20251111,122100,18.374,18.375,18.374,18.374
USDMXN,20251111,122200,18.375,18.375,18.374,18.374
USDMXN,20251111,122300,18.373,18.373,18.371,18.371
USDMXN,20251111,122400,18.372,18.372,18.372,18.372
USDMXN,20251111,122500,18.373,18.374,18.373,18.373
USDMXN,20251111,122600,18.374,18.374,18.373,18.373
USDMXN,20251111,122700,18.372,18.372,18.371,18.371
USDMXN,20251111,122800,18.372,18.373,18.372,18.373
USDMXN,20251111,122900,18.372,18.373,18.372,18.373
USDMXN,20251111,123000,18.373,18.373,18.373,18.373
USDMXN,20251111,123100,18.374,18.374,18.374,18.374
USDMXN,20251111,123200,18.374,18.375,18.374,18.375
USDMXN,20251111,123300,18.375,18.375,18.375,18.375
USDMXN,20251111,123400,18.374,18.375,18.374,18.374
USDMXN,20251111,123500,18.373,18.374,18.373,18.374
USDMXN,20251111,123600,18.375,18.375,18.374,18.375
USDMXN,20251111,123700,18.375,18.375,18.374,18.374
USDMXN,20251111,123800,18.374,18.374,18.374,18.374
USDMXN,20251111,123900,18.374,18.374,18.373,18.373
USDMXN,20251111,124000,18.372,18.372,18.371,18.371
USDMXN,20251111,124100,18.371,18.371,18.371,18.371
USDMXN,20251111,124200,18.371,18.373,18.371,18.373
USDMXN,20251111,124300,18.373,18.373,18.373,18.373
USDMXN,20251111,124400,18.373,18.373,18.373,18.373
USDMXN,20251111,124500,18.372,18.372,18.372,18.372
USDMXN,20251111,124600,18.373,18.373,18.373,18.373
USDMXN,20251111,124700,18.373,18.373,18.371,18.371
USDMXN,20251111,124800,18.372,18.372,18.372,18.372
USDMXN,20251111,124900,18.371,18.371,18.370,18.371
USDMXN,20251111,125000,18.370,18.370,18.370,18.370
USDMXN,20251111,125100,18.371,18.371,18.370,18.370
USDMXN,20251111,125200,18.371,18.371,18.370,18.370
USDMXN,20251111,125300,18.369,18.369,18.367,18.367
USDMXN,20251111,125400,18.367,18.368,18.367,18.368
USDMXN,20251111,125500,18.367,18.367,18.367,18.367
USDMXN,20251111,125600,18.367,18.367,18.367,18.367
USDMXN,20251111,125700,18.367,18.367,18.365,18.365
USDMXN,20251111,125800,18.364,18.364,18.364,18.364
USDMXN,20251111,125900,18.365,18.366,18.365,18.366
USDMXN,20251111,130000,18.367,18.368,18.367,18.368
USDMXN,20251111,130100,18.367,18.368,18.367,18.367
USDMXN,20251111,130200,18.367,18.367,18.367,18.367
USDMXN,20251111,130300,18.366,18.366,18.364,18.364
USDMXN,20251111,130400,18.364,18.365,18.364,18.365
USDMXN,20251111,130500,18.364,18.364,18.364,18.364
USDMXN,20251111,130600,18.364,18.364,18.363,18.363
USDMXN,20251111,130700,18.364,18.364,18.364,18.364
USDMXN,20251111,130800,18.365,18.365,18.364,18.365
USDMXN,20251111,130900,18.364,18.364,18.364,18.364
USDMXN,20251111,131000,18.364,18.364,18.363,18.363
USDMXN,20251111,131100,18.362,18.362,18.361,18.361
USDMXN,20251111,131200,18.360,18.361,18.360,18.360
USDMXN,20251111,131300,18.361,18.361,18.360,18.361
USDMXN,20251111,131400,18.360,18.360,18.360,18.360
USDMXN,20251111,131500,18.360,18.361,18.360,18.360
USDMXN,20251111,131600,18.361,18.361,18.361,18.361
USDMXN,20251111,131700,18.361,18.361,18.359,18.359
USDMXN,20251111,131800,18.358,18.358,18.357,18.358
USDMXN,20251111,131900,18.359,18.361,18.359,18.361
USDMXN,20251111,132000,18.360,18.362,18.360,18.361
USDMXN,20251111,132100,18.362,18.362,18.360,18.360
USDMXN,20251111,132200,18.360,18.360,18.360,18.360
USDMXN,20251111,132300,18.360,18.360,18.360,18.360
USDMXN,20251111,132400,18.359,18.360,18.359,18.359
USDMXN,20251111,132500,18.360,18.360,18.360,18.360
USDMXN,20251111,132600,18.361,18.363,18.361,18.361
USDMXN,20251111,132700,18.361,18.362,18.361,18.362
USDMXN,20251111,132800,18.363,18.363,18.363,18.363
USDMXN,20251111,132900,18.363,18.363,18.362,18.363
USDMXN,20251111,133000,18.363,18.363,18.363,18.363
USDMXN,20251111,133100,18.364,18.364,18.364,18.364
USDMXN,20251111,133200,18.364,18.364,18.361,18.361
USDMXN,20251111,133300,18.362,18.365,18.362,18.364
USDMXN,20251111,133400,18.364,18.367,18.364,18.367
USDMXN,20251111,133500,18.367,18.367,18.367,18.367
USDMXN,20251111,133600,18.366,18.366,18.364,18.364
USDMXN,20251111,133700,18.365,18.365,18.364,18.364
USDMXN,20251111,133800,18.364,18.365,18.364,18.365
USDMXN,20251111,133900,18.364,18.365,18.364,18.365
USDMXN,20251111,134000,18.364,18.364,18.364,18.364
USDMXN,20251111,134100,18.364,18.364,18.364,18.364
USDMXN,20251111,134200,18.364,18.364,18.361,18.361
USDMXN,20251111,134300,18.362,18.363,18.362,18.363
USDMXN,20251111,134400,18.364,18.364,18.364,18.364
USDMXN,20251111,134500,18.364,18.364,18.362,18.362
USDMXN,20251111,134600,18.363,18.363,18.363,18.363
USDMXN,20251111,134700,18.364,18.365,18.364,18.364
USDMXN,20251111,134800,18.365,18.368,18.365,18.368
USDMXN,20251111,134900,18.367,18.368,18.367,18.367
USDMXN,20251111,135000,18.367,18.369,18.367,18.369
USDMXN,20251111,135100,18.371,18.374,18.370,18.374
USDMXN,20251111,135200,18.373,18.373,18.371,18.371
USDMXN,20251111,135300,18.372,18.372,18.372,18.372
USDMXN,20251111,135400,18.372,18.372,18.371,18.371
USDMXN,20251111,135500,18.370,18.371,18.370,18.371
USDMXN,20251111,135600,18.372,18.375,18.372,18.375
USDMXN,20251111,135700,18.376,18.376,18.375,18.375
USDMXN,20251111,135800,18.376,18.376,18.374,18.374
USDMXN,20251111,135900,18.375,18.375,18.375,18.375
USDMXN,20251111,140000,18.374,18.375,18.373,18.373
USDMXN,20251111,140100,18.372,18.372,18.366,18.367
USDMXN,20251111,140200,18.368,18.369,18.365,18.369
USDMXN,20251111,140300,18.370,18.371,18.369,18.369
USDMXN,20251111,140400,18.368,18.368,18.368,18.368
USDMXN,20251111,140500,18.368,18.368,18.364,18.364
USDMXN,20251111,140600,18.365,18.365,18.364,18.365
USDMXN,20251111,140700,18.364,18.364,18.362,18.363
USDMXN,20251111,140800,18.364,18.364,18.361,18.361
USDMXN,20251111,140900,18.361,18.361,18.361,18.361
USDMXN,20251111,141000,18.361,18.361,18.361,18.361
USDMXN,20251111,141100,18.362,18.362,18.362,18.362
USDMXN,20251111,141200,18.361,18.361,18.359,18.360
USDMXN,20251111,141300,18.359,18.359,18.359,18.359
USDMXN,20251111,141400,18.358,18.359,18.358,18.358
USDMXN,20251111,141500,18.359,18.360,18.359,18.360
USDMXN,20251111,141600,18.361,18.361,18.360,18.360
USDMXN,20251111,141700,18.359,18.360,18.359,18.360
USDMXN,20251111,141800,18.359,18.359,18.359,18.359
USDMXN,20251111,141900,18.360,18.360,18.360,18.360
USDMXN,20251111,142000,18.359,18.359,18.358,18.358
USDMXN,20251111,142100,18.358,18.358,18.357,18.357
USDMXN,20251111,142200,18.355,18.358,18.354,18.357
USDMXN,20251111,142300,18.356,18.357,18.356,18.357
USDMXN,20251111,142400,18.356,18.358,18.356,18.358
USDMXN,20251111,142500,18.357,18.358,18.357,18.358
USDMXN,20251111,142600,18.359,18.359,18.357,18.357
USDMXN,20251111,142700,18.358,18.358,18.354,18.355
USDMXN,20251111,142800,18.356,18.357,18.355,18.357
USDMXN,20251111,142900,18.358,18.365,18.357,18.365
USDMXN,20251111,143000,18.364,18.364,18.363,18.363
USDMXN,20251111,143100,18.364,18.364,18.361,18.361
USDMXN,20251111,143200,18.360,18.360,18.358,18.360
USDMXN,20251111,143300,18.359,18.360,18.357,18.359
USDMXN,20251111,143400,18.358,18.358,18.354,18.354
USDMXN,20251111,143500,18.354,18.354,18.353,18.353
USDMXN,20251111,143600,18.354,18.354,18.353,18.354
USDMXN,20251111,143700,18.355,18.355,18.353,18.353
USDMXN,20251111,143800,18.354,18.357,18.354,18.357
USDMXN,20251111,143900,18.356,18.356,18.353,18.353
USDMXN,20251111,144000,18.354,18.357,18.354,18.354
USDMXN,20251111,144100,18.353,18.354,18.353,18.353
USDMXN,20251111,144200,18.352,18.353,18.349,18.350
USDMXN,20251111,144300,18.351,18.351,18.350,18.350
USDMXN,20251111,144400,18.349,18.350,18.349,18.350
USDMXN,20251111,144500,18.351,18.351,18.349,18.349
USDMXN,20251111,144600,18.349,18.349,18.349,18.349
USDMXN,20251111,144700,18.350,18.351,18.349,18.350
USDMXN,20251111,144800,18.350,18.350,18.350,18.350
USDMXN,20251111,144900,18.349,18.357,18.349,18.357
USDMXN,20251111,145000,18.356,18.357,18.356,18.356
USDMXN,20251111,145100,18.357,18.357,18.355,18.356
USDMXN,20251111,145200,18.357,18.357,18.356,18.356
USDMXN,20251111,145300,18.355,18.357,18.355,18.356
USDMXN,20251111,145400,18.357,18.357,18.357,18.357
USDMXN,20251111,145500,18.357,18.357,18.355,18.355
USDMXN,20251111,145600,18.356,18.356,18.355,18.356
USDMXN,20251111,145700,18.356,18.356,18.356,18.356
USDMXN,20251111,145800,18.356,18.357,18.356,18.357
USDMXN,20251111,145900,18.358,18.360,18.358,18.360
USDMXN,20251111,150000,18.361,18.361,18.360,18.360
USDMXN,20251111,150100,18.359,18.359,18.357,18.357
USDMXN,20251111,150200,18.356,18.357,18.355,18.355
USDMXN,20251111,150300,18.354,18.354,18.352,18.352
USDMXN,20251111,150400,18.351,18.353,18.350,18.351
USDMXN,20251111,150500,18.350,18.350,18.349,18.349
USDMXN,20251111,150600,18.350,18.350,18.350,18.350
USDMXN,20251111,150700,18.351,18.353,18.351,18.351
USDMXN,20251111,150800,18.352,18.353,18.352,18.353
USDMXN,20251111,150900,18.353,18.354,18.353,18.354
USDMXN,20251111,151000,18.353,18.353,18.353,18.353
USDMXN,20251111,151100,18.354,18.354,18.354,18.354
USDMXN,20251111,151200,18.355,18.355,18.355,18.355
USDMXN,20251111,151300,18.355,18.355,18.352,18.353
USDMXN,20251111,151400,18.353,18.353,18.353,18.353
USDMXN,20251111,151500,18.353,18.353,18.353,18.353
USDMXN,20251111,151600,18.352,18.356,18.352,18.356
USDMXN,20251111,151700,18.356,18.356,18.356,18.356
USDMXN,20251111,151800,18.356,18.356,18.356,18.356
USDMXN,20251111,151900,18.356,18.356,18.356,18.356
USDMXN,20251111,152000,18.355,18.355,18.353,18.354
USDMXN,20251111,152100,18.353,18.356,18.353,18.356
USDMXN,20251111,152200,18.355,18.355,18.352,18.352
USDMXN,20251111,152300,18.352,18.352,18.352,18.352
USDMXN,20251111,152400,18.353,18.353,18.352,18.352
USDMXN,20251111,152500,18.351,18.351,18.350,18.350
USDMXN,20251111,152600,18.350,18.350,18.349,18.349
USDMXN,20251111,152700,18.348,18.350,18.348,18.349
USDMXN,20251111,152800,18.348,18.350,18.348,18.350
USDMXN,20251111,152900,18.349,18.349,18.349,18.349
USDMXN,20251111,153000,18.349,18.349,18.349,18.349
USDMXN,20251111,153100,18.350,18.350,18.347,18.349
USDMXN,20251111,153200,18.348,18.348,18.347,18.347
USDMXN,20251111,153300,18.348,18.348,18.347,18.347
USDMXN,20251111,153400,18.348,18.351,18.348,18.351
USDMXN,20251111,153500,18.350,18.350,18.349,18.349
USDMXN,20251111,153600,18.348,18.348,18.343,18.343
USDMXN,20251111,153700,18.342,18.343,18.341,18.341
USDMXN,20251111,153800,18.339,18.343,18.336,18.343
USDMXN,20251111,153900,18.344,18.344,18.343,18.343
USDMXN,20251111,154000,18.343,18.343,18.343,18.343
USDMXN,20251111,154100,18.344,18.346,18.343,18.344
USDMXN,20251111,154200,18.344,18.344,18.343,18.343
USDMXN,20251111,154300,18.342,18.342,18.340,18.340
USDMXN,20251111,154400,18.339,18.339,18.336,18.336
USDMXN,20251111,154500,18.335,18.335,18.332,18.332
USDMXN,20251111,154600,18.333,18.333,18.330,18.330
USDMXN,20251111,154700,18.329,18.330,18.329,18.330
USDMXN,20251111,154800,18.331,18.333,18.330,18.333
USDMXN,20251111,154900,18.332,18.332,18.328,18.328
USDMXN,20251111,155000,18.327,18.331,18.326,18.331
USDMXN,20251111,155100,18.330,18.330,18.328,18.329
USDMXN,20251111,155200,18.328,18.330,18.328,18.329
USDMXN,20251111,155300,18.330,18.334,18.330,18.334
USDMXN,20251111,155400,18.333,18.333,18.329,18.331
USDMXN,20251111,155500,18.332,18.333,18.332,18.333
USDMXN,20251111,155600,18.332,18.332,18.326,18.326
USDMXN,20251111,155700,18.327,18.327,18.325,18.325
USDMXN,20251111,155800,18.325,18.327,18.324,18.327
USDMXN,20251111,155900,18.327,18.327,18.327,18.327
USDMXN,20251111,160000,18.327,18.327,18.327,18.327
USDMXN,20251111,160100,18.328,18.330,18.325,18.326
USDMXN,20251111,160200,18.325,18.326,18.325,18.326
USDMXN,20251111,160300,18.327,18.327,18.325,18.327
USDMXN,20251111,160400,18.326,18.327,18.326,18.326
USDMXN,20251111,160500,18.327,18.327,18.327,18.327
USDMXN,20251111,160600,18.326,18.330,18.326,18.330
USDMXN,20251111,160700,18.331,18.337,18.330,18.337
USDMXN,20251111,160800,18.338,18.338,18.336,18.336
USDMXN,20251111,160900,18.337,18.337,18.332,18.332
USDMXN,20251111,161000,18.331,18.331,18.328,18.328
USDMXN,20251111,161100,18.329,18.331,18.329,18.330
USDMXN,20251111,161200,18.329,18.330,18.329,18.330
USDMXN,20251111,161300,18.329,18.330,18.329,18.329
USDMXN,20251111,161400,18.330,18.331,18.330,18.330
USDMXN,20251111,161500,18.331,18.333,18.330,18.333
USDMXN,20251111,161600,18.334,18.335,18.333,18.335
USDMXN,20251111,161700,18.336,18.338,18.336,18.337
USDMXN,20251111,161800,18.337,18.337,18.337,18.337
USDMXN,20251111,161900,18.336,18.336,18.333,18.334
USDMXN,20251111,162000,18.335,18.338,18.335,18.337
USDMXN,20251111,162100,18.337,18.338,18.337,18.338
USDMXN,20251111,162200,18.338,18.338,18.338,18.338
USDMXN,20251111,162300,18.337,18.338,18.337,18.338
USDMXN,20251111,162400,18.338,18.338,18.338,18.338
USDMXN,20251111,162500,18.337,18.337,18.337,18.337
USDMXN,20251111,162600,18.336,18.336,18.334,18.335
USDMXN,20251111,162700,18.336,18.339,18.335,18.338
USDMXN,20251111,162800,18.337,18.337,18.336,18.337
USDMXN,20251111,162900,18.336,18.337,18.335,18.336
USDMXN,20251111,163000,18.335,18.337,18.335,18.337
USDMXN,20251111,163100,18.336,18.337,18.334,18.334
USDMXN,20251111,163200,18.335,18.335,18.334,18.335
USDMXN,20251111,163300,18.336,18.337,18.336,18.337
USDMXN,20251111,163400,18.338,18.342,18.338,18.342
USDMXN,20251111,163500,18.343,18.343,18.342,18.343
USDMXN,20251111,163600,18.344,18.347,18.344,18.346
USDMXN,20251111,163700,18.347,18.350,18.347,18.350
USDMXN,20251111,163800,18.349,18.350,18.346,18.350
USDMXN,20251111,163900,18.349,18.349,18.347,18.348
USDMXN,20251111,164000,18.347,18.347,18.347,18.347
USDMXN,20251111,164100,18.346,18.346,18.343,18.343
USDMXN,20251111,164200,18.342,18.342,18.341,18.341
USDMXN,20251111,164300,18.340,18.346,18.340,18.345
USDMXN,20251111,164400,18.344,18.344,18.344,18.344
USDMXN,20251111,164500,18.345,18.348,18.345,18.348
USDMXN,20251111,164600,18.347,18.347,18.346,18.346
USDMXN,20251111,164700,18.347,18.348,18.347,18.348
USDMXN,20251111,164800,18.349,18.349,18.345,18.347
USDMXN,20251111,164900,18.348,18.348,18.347,18.348
USDMXN,20251111,165000,18.347,18.355,18.347,18.355
USDMXN,20251111,165100,18.354,18.357,18.354,18.357
USDMXN,20251111,165200,18.357,18.357,18.354,18.354
USDMXN,20251111,165300,18.353,18.355,18.353,18.355
USDMXN,20251111,165400,18.354,18.356,18.354,18.354
USDMXN,20251111,165500,18.353,18.358,18.353,18.357
USDMXN,20251111,165600,18.356,18.356,18.353,18.353
USDMXN,20251111,165700,18.354,18.354,18.351,18.351
USDMXN,20251111,165800,18.352,18.353,18.348,18.348
USDMXN,20251111,165900,18.347,18.347,18.344,18.344
USDMXN,20251111,170000,18.345,18.345,18.343,18.343
USDMXN,20251111,170100,18.342,18.342,18.339,18.339
USDMXN,20251111,170200,18.340,18.341,18.340,18.340
USDMXN,20251111,170300,18.339,18.339,18.332,18.332
USDMXN,20251111,170400,18.333,18.337,18.332,18.337
USDMXN,20251111,170500,18.336,18.336,18.333,18.333
USDMXN,20251111,170600,18.332,18.333,18.332,18.332
USDMXN,20251111,170700,18.333,18.335,18.333,18.333
USDMXN,20251111,170800,18.332,18.333,18.332,18.332
USDMXN,20251111,170900,18.333,18.335,18.332,18.332
USDMXN,20251111,171000,18.332,18.332,18.332,18.332
USDMXN,20251111,171100,18.331,18.331,18.331,18.331
USDMXN,20251111,171200,18.331,18.331,18.328,18.329
USDMXN,20251111,171300,18.328,18.328,18.328,18.328
USDMXN,20251111,171400,18.327,18.328,18.327,18.327
USDMXN,20251111,171500,18.326,18.326,18.323,18.323
USDMXN,20251111,171600,18.322,18.322,18.321,18.321
USDMXN,20251111,171700,18.321,18.321,18.317,18.317
USDMXN,20251111,171800,18.318,18.319,18.317,18.317
USDMXN,20251111,171900,18.317,18.317,18.316,18.316
USDMXN,20251111,172000,18.317,18.317,18.315,18.315
USDMXN,20251111,172100,18.314,18.320,18.314,18.320
USDMXN,20251111,172200,18.321,18.322,18.319,18.320
USDMXN,20251111,172300,18.319,18.320,18.319,18.320
USDMXN,20251111,172400,18.320,18.321,18.320,18.320
USDMXN,20251111,172500,18.319,18.319,18.317,18.317
USDMXN,20251111,172600,18.318,18.319,18.317,18.319
USDMXN,20251111,172700,18.320,18.322,18.320,18.322
USDMXN,20251111,172800,18.323,18.328,18.323,18.327
USDMXN,20251111,172900,18.326,18.326,18.325,18.326
USDMXN,20251111,173000,18.325,18.325,18.325,18.325
USDMXN,20251111,173100,18.325,18.333,18.325,18.333
USDMXN,20251111,173200,18.332,18.333,18.332,18.333
USDMXN,20251111,173300,18.334,18.334,18.334,18.334
USDMXN,20251111,173400,18.333,18.333,18.332,18.332
USDMXN,20251111,173500,18.331,18.331,18.331,18.331
USDMXN,20251111,173600,18.332,18.333,18.332,18.332
USDMXN,20251111,173700,18.331,18.331,18.328,18.328
USDMXN,20251111,173800,18.329,18.330,18.328,18.330
USDMXN,20251111,173900,18.333,18.334,18.333,18.334
USDMXN,20251111,174000,18.333,18.334,18.333,18.334
USDMXN,20251111,174100,18.333,18.333,18.331,18.331
USDMXN,20251111,174200,18.331,18.331,18.329,18.329
USDMXN,20251111,174300,18.330,18.330,18.329,18.329
USDMXN,20251111,174400,18.328,18.328,18.327,18.327
USDMXN,20251111,174500,18.328,18.330,18.328,18.330
USDMXN,20251111,174600,18.329,18.330,18.329,18.330
USDMXN,20251111,174700,18.329,18.329,18.329,18.329
USDMXN,20251111,174800,18.329,18.329,18.329,18.329
USDMXN,20251111,174900,18.330,18.330,18.330,18.330
USDMXN,20251111,175000,18.330,18.330,18.329,18.330
USDMXN,20251111,175100,18.329,18.330,18.329,18.330
USDMXN,20251111,175200,18.329,18.329,18.327,18.327
USDMXN,20251111,175300,18.327,18.327,18.327,18.327
USDMXN,20251111,175400,18.327,18.327,18.327,18.327
USDMXN,20251111,175500,18.326,18.327,18.326,18.327
USDMXN,20251111,175600,18.327,18.327,18.327,18.327
USDMXN,20251111,175700,18.327,18.330,18.327,18.330
USDMXN,20251111,175800,18.329,18.330,18.328,18.330
USDMXN,20251111,175900,18.329,18.330,18.329,18.330
USDMXN,20251111,180000,18.330,18.330,18.330,18.330
USDMXN,20251111,180100,18.330,18.330,18.329,18.330
USDMXN,20251111,180200,18.330,18.330,18.330,18.330
USDMXN,20251111,180300,18.331,18.333,18.331,18.333
USDMXN,20251111,180400,18.332,18.332,18.330,18.330
USDMXN,20251111,180500,18.330,18.330,18.330,18.330
USDMXN,20251111,180600,18.329,18.329,18.329,18.329
USDMXN,20251111,180700,18.329,18.329,18.328,18.328
USDMXN,20251111,180800,18.327,18.327,18.327,18.327
USDMXN,20251111,180900,18.327,18.330,18.327,18.330
USDMXN,20251111,181000,18.329,18.329,18.328,18.328
USDMXN,20251111,181100,18.327,18.328,18.327,18.328
USDMXN,20251111,181200,18.327,18.328,18.327,18.328
USDMXN,20251111,181300,18.328,18.328,18.327,18.327
USDMXN,20251111,181400,18.327,18.327,18.327,18.327
USDMXN,20251111,181500,18.327,18.327,18.327,18.327
USDMXN,20251111,181600,18.328,18.328,18.327,18.327
USDMXN,20251111,181700,18.327,18.327,18.325,18.325
USDMXN,20251111,181800,18.324,18.324,18.320,18.322
USDMXN,20251111,181900,18.321,18.321,18.320,18.320
USDMXN,20251111,182000,18.319,18.321,18.319,18.321
USDMXN,20251111,182100,18.320,18.320,18.320,18.320
USDMXN,20251111,182200,18.320,18.320,18.320,18.320
USDMXN,20251111,182300,18.321,18.323,18.321,18.322
USDMXN,20251111,182400,18.323,18.324,18.322,18.322
USDMXN,20251111,182500,18.321,18.321,18.321,18.321
USDMXN,20251111,182600,18.321,18.324,18.321,18.322
USDMXN,20251111,182700,18.321,18.323,18.321,18.323
USDMXN,20251111,182800,18.322,18.326,18.322,18.326
USDMXN,20251111,182900,18.327,18.331,18.327,18.330
USDMXN,20251111,183000,18.330,18.330,18.330,18.330
USDMXN,20251111,183100,18.330,18.330,18.330,18.330
USDMXN,20251111,183200,18.331,18.331,18.330,18.330
USDMXN,20251111,183300,18.331,18.331,18.330,18.331
USDMXN,20251111,183400,18.331,18.331,18.331,18.331
USDMXN,20251111,183500,18.331,18.331,18.331,18.331
USDMXN,20251111,183600,18.331,18.331,18.331,18.331
USDMXN,20251111,183700,18.331,18.331,18.331,18.331
USDMXN,20251111,183800,18.331,18.331,18.331,18.331
USDMXN,20251111,183900,18.331,18.331,18.330,18.330
USDMXN,20251111,184000,18.330,18.331,18.330,18.331
USDMXN,20251111,184100,18.331,18.331,18.331,18.331
USDMXN,20251111,184200,18.331,18.331,18.331,18.331
USDMXN,20251111,184300,18.330,18.330,18.328,18.328
USDMXN,20251111,184400,18.327,18.327,18.325,18.325
USDMXN,20251111,184500,18.324,18.325,18.324,18.324
USDMXN,20251111,184600,18.323,18.323,18.321,18.321
USDMXN,20251111,184700,18.321,18.321,18.320,18.320
USDMXN,20251111,184800,18.321,18.325,18.321,18.325
USDMXN,20251111,184900,18.326,18.326,18.325,18.325
USDMXN,20251111,185000,18.325,18.325,18.325,18.325
USDMXN,20251111,185100,18.326,18.326,18.325,18.326
USDMXN,20251111,185200,18.327,18.327,18.327,18.327
USDMXN,20251111,185300,18.327,18.327,18.327,18.327
USDMXN,20251111,185400,18.327,18.327,18.327,18.327
USDMXN,20251111,185500,18.327,18.327,18.327,18.327
USDMXN,20251111,185600,18.327,18.327,18.325,18.325
USDMXN,20251111,185700,18.326,18.326,18.326,18.326
USDMXN,20251111,185800,18.326,18.327,18.326,18.327
USDMXN,20251111,185900,18.326,18.326,18.324,18.324
USDMXN,20251111,190000,18.324,18.326,18.324,18.326
USDMXN,20251111,190100,18.327,18.327,18.325,18.325
USDMXN,20251111,190200,18.324,18.324,18.323,18.323
USDMXN,20251111,190300,18.323,18.323,18.320,18.320
USDMXN,20251111,190400,18.321,18.321,18.321,18.321
USDMXN,20251111,190500,18.320,18.321,18.319,18.320
USDMXN,20251111,190600,18.319,18.320,18.319,18.320
USDMXN,20251111,190700,18.320,18.320,18.320,18.320
USDMXN,20251111,190800,18.319,18.320,18.319,18.320
USDMXN,20251111,190900,18.320,18.320,18.320,18.320
USDMXN,20251111,191000,18.320,18.321,18.320,18.321
USDMXN,20251111,191100,18.320,18.320,18.320,18.320
USDMXN,20251111,191200,18.320,18.320,18.320,18.320
USDMXN,20251111,191300,18.320,18.320,18.320,18.320
USDMXN,20251111,191400,18.320,18.320,18.320,18.320
USDMXN,20251111,191500,18.320,18.320,18.320,18.320
USDMXN,20251111,191600,18.320,18.320,18.320,18.320
USDMXN,20251111,191700,18.320,18.321,18.320,18.321
USDMXN,20251111,191800,18.322,18.322,18.321,18.321
USDMXN,20251111,191900,18.320,18.321,18.320,18.320
USDMXN,20251111,192000,18.320,18.320,18.320,18.320
USDMXN,20251111,192100,18.321,18.321,18.319,18.319
USDMXN,20251111,192200,18.318,18.319,18.318,18.319
USDMXN,20251111,192300,18.320,18.321,18.320,18.321
USDMXN,20251111,192400,18.320,18.321,18.320,18.321
USDMXN,20251111,192500,18.321,18.322,18.321,18.322
USDMXN,20251111,192600,18.324,18.324,18.323,18.324
USDMXN,20251111,192700,18.324,18.325,18.324,18.325
USDMXN,20251111,192800,18.325,18.325,18.325,18.325
USDMXN,20251111,192900,18.324,18.325,18.324,18.324
USDMXN,20251111,193000,18.324,18.324,18.324,18.324
USDMXN,20251111,193100,18.323,18.323,18.323,18.323
USDMXN,20251111,193200,18.324,18.324,18.324,18.324
USDMXN,20251111,193300,18.324,18.324,18.324,18.324
USDMXN,20251111,193400,18.324,18.324,18.324,18.324
USDMXN,20251111,193500,18.324,18.325,18.324,18.325
USDMXN,20251111,193600,18.326,18.326,18.325,18.325
USDMXN,20251111,193700,18.326,18.327,18.326,18.327
USDMXN,20251111,193800,18.326,18.327,18.326,18.326
USDMXN,20251111,193900,18.325,18.325,18.324,18.325
USDMXN,20251111,194000,18.325,18.325,18.324,18.324
USDMXN,20251111,194100,18.323,18.323,18.322,18.322
USDMXN,20251111,194200,18.321,18.321,18.321,18.321
USDMXN,20251111,194300,18.321,18.321,18.320,18.321
USDMXN,20251111,194400,18.322,18.322,18.322,18.322
USDMXN,20251111,194500,18.322,18.322,18.321,18.322
USDMXN,20251111,194600,18.322,18.322,18.322,18.322
USDMXN,20251111,194700,18.322,18.322,18.321,18.321
USDMXN,20251111,194800,18.321,18.321,18.321,18.321
USDMXN,20251111,194900,18.321,18.321,18.320,18.320
USDMXN,20251111,195000,18.321,18.321,18.318,18.318
USDMXN,20251111,195100,18.317,18.317,18.317,18.317
USDMXN,20251111,195200,18.317,18.317,18.317,18.317
USDMXN,20251111,195300,18.317,18.317,18.317,18.317
USDMXN,20251111,195400,18.317,18.317,18.317,18.317
USDMXN,20251111,195500,18.317,18.317,18.317,18.317
USDMXN,20251111,195600,18.317,18.317,18.316,18.316
USDMXN,20251111,195700,18.317,18.317,18.317,18.317
USDMXN,20251111,195800,18.316,18.316,18.315,18.316
USDMXN,20251111,195900,18.317,18.318,18.317,18.318
USDMXN,20251111,200000,18.318,18.319,18.318,18.319
USDMXN,20251111,200100,18.320,18.320,18.320,18.320
USDMXN,20251111,200200,18.320,18.320,18.317,18.317
USDMXN,20251111,200300,18.316,18.316,18.314,18.315
USDMXN,20251111,200400,18.316,18.316,18.315,18.315
USDMXN,20251111,200500,18.314,18.315,18.314,18.314
USDMXN,20251111,200600,18.315,18.317,18.314,18.317
USDMXN,20251111,200700,18.316,18.316,18.315,18.315
USDMXN,20251111,200800,18.315,18.315,18.314,18.314
USDMXN,20251111,200900,18.314,18.315,18.314,18.315
USDMXN,20251111,201000,18.316,18.317,18.316,18.317
USDMXN,20251111,201100,18.316,18.316,18.313,18.313
USDMXN,20251111,201200,18.312,18.312,18.312,18.312
USDMXN,20251111,201300,18.311,18.312,18.311,18.312
USDMXN,20251111,201400,18.311,18.311,18.311,18.311
USDMXN,20251111,201500,18.312,18.314,18.312,18.314
USDMXN,20251111,201600,18.314,18.314,18.313,18.313
USDMXN,20251111,201700,18.314,18.314,18.314,18.314
USDMXN,20251111,201800,18.314,18.315,18.314,18.314
USDMXN,20251111,201900,18.315,18.315,18.315,18.315
USDMXN,20251111,202000,18.314,18.314,18.312,18.313
USDMXN,20251111,202100,18.312,18.312,18.311,18.312
USDMXN,20251111,202200,18.311,18.312,18.311,18.312
USDMXN,20251111,202300,18.312,18.312,18.312,18.312
USDMXN,20251111,202400,18.312,18.313,18.312,18.313
USDMXN,20251111,202500,18.312,18.312,18.312,18.312
USDMXN,20251111,202600,18.313,18.313,18.313,18.313
USDMXN,20251111,202700,18.312,18.312,18.312,18.312
USDMXN,20251111,202800,18.312,18.312,18.311,18.311
USDMXN,20251111,202900,18.312,18.312,18.311,18.311
USDMXN,20251111,203000,18.312,18.313,18.312,18.313
USDMXN,20251111,203100,18.313,18.313,18.311,18.311
USDMXN,20251111,203200,18.312,18.313,18.312,18.313
USDMXN,20251111,203300,18.313,18.313,18.313,18.313
USDMXN,20251111,203400,18.313,18.314,18.313,18.314
USDMXN,20251111,203500,18.314,18.314,18.314,18.314
USDMXN,20251111,203600,18.314,18.314,18.314,18.314
USDMXN,20251111,203700,18.313,18.313,18.313,18.313
USDMXN,20251111,203800,18.313,18.313,18.313,18.313
USDMXN,20251111,203900,18.313,18.314,18.313,18.314
USDMXN,20251111,204000,18.314,18.314,18.314,18.314
USDMXN,20251111,204100,18.314,18.314,18.314,18.314
USDMXN,20251111,204200,18.314,18.314,18.314,18.314
USDMXN,20251111,204300,18.314,18.314,18.314,18.314
USDMXN,20251111,204400,18.314,18.314,18.314,18.314
USDMXN,20251111,204500,18.313,18.315,18.313,18.315
USDMXN,20251111,204600,18.316,18.317,18.316,18.317
USDMXN,20251111,204700,18.317,18.317,18.317,18.317
USDMXN,20251111,204800,18.316,18.316,18.313,18.313
USDMXN,20251111,204900,18.313,18.314,18.313,18.313
USDMXN,20251111,205000,18.312,18.312,18.312,18.312
USDMXN,20251111,205100,18.313,18.313,18.312,18.312
USDMXN,20251111,205200,18.310,18.310,18.308,18.310
USDMXN,20251111,205300,18.310,18.310,18.310,18.310
USDMXN,20251111,205400,18.310,18.310,18.308,18.308
USDMXN,20251111,205500,18.309,18.311,18.309,18.311
USDMXN,20251111,205600,18.311,18.311,18.311,18.311
USDMXN,20251111,205700,18.311,18.311,18.311,18.311
USDMXN,20251111,205800,18.311,18.311,18.311,18.311
USDMXN,20251111,205900,18.312,18.312,18.311,18.311
USDMXN,20251111,210000,18.312,18.313,18.310,18.311
USDMXN,20251111,210100,18.310,18.310,18.310,18.310
USDMXN,20251111,210200,18.310,18.310,18.310,18.310
USDMXN,20251111,210300,18.310,18.310,18.310,18.310
USDMXN,20251111,210400,18.310,18.311,18.310,18.311
USDMXN,20251111,210500,18.310,18.310,18.310,18.310
USDMXN,20251111,210600,18.310,18.311,18.310,18.311
USDMXN,20251111,210700,18.310,18.310,18.310,18.310
USDMXN,20251111,210800,18.310,18.310,18.310,18.310
USDMXN,20251111,210900,18.311,18.311,18.310,18.311
USDMXN,20251111,211000,18.311,18.311,18.311,18.311
USDMXN,20251111,211100,18.310,18.311,18.310,18.311
USDMXN,20251111,211200,18.310,18.310,18.310,18.310
USDMXN,20251111,211300,18.310,18.311,18.309,18.310
USDMXN,20251111,211400,18.311,18.311,18.310,18.311
USDMXN,20251111,211500,18.312,18.312,18.312,18.312
USDMXN,20251111,211600,18.313,18.313,18.313,18.313
USDMXN,20251111,211700,18.313,18.313,18.313,18.313
USDMXN,20251111,211800,18.313,18.313,18.313,18.313
USDMXN,20251111,211900,18.313,18.313,18.312,18.313
USDMXN,20251111,212000,18.313,18.313,18.313,18.313
USDMXN,20251111,212100,18.313,18.313,18.313,18.313
USDMXN,20251111,212200,18.313,18.313,18.313,18.313
USDMXN,20251111,212300,18.312,18.312,18.312,18.312
USDMXN,20251111,212400,18.312,18.313,18.312,18.313
USDMXN,20251111,212500,18.313,18.313,18.311,18.311
USDMXN,20251111,212600,18.311,18.311,18.311,18.311
USDMXN,20251111,212700,18.311,18.311,18.311,18.311
USDMXN,20251111,212800,18.311,18.311,18.311,18.311
USDMXN,20251111,212900,18.312,18.314,18.312,18.314
USDMXN,20251111,213000,18.314,18.314,18.312,18.312
USDMXN,20251111,213100,18.312,18.312,18.312,18.312
USDMXN,20251111,213200,18.313,18.315,18.313,18.315
USDMXN,20251111,213300,18.314,18.315,18.314,18.315
USDMXN,20251111,213400,18.314,18.314,18.314,18.314
USDMXN,20251111,213500,18.314,18.315,18.314,18.315
USDMXN,20251111,213600,18.314,18.314,18.314,18.314
USDMXN,20251111,213700,18.314,18.314,18.314,18.314
USDMXN,20251111,213800,18.314,18.314,18.314,18.314
USDMXN,20251111,213900,18.314,18.314,18.314,18.314
USDMXN,20251111,214000,18.314,18.314,18.313,18.313
USDMXN,20251111,214100,18.314,18.314,18.311,18.311
USDMXN,20251111,214200,18.310,18.310,18.310,18.310
USDMXN,20251111,214300,18.311,18.311,18.310,18.310
USDMXN,20251111,214400,18.311,18.311,18.311,18.311
USDMXN,20251111,214500,18.311,18.314,18.311,18.311
USDMXN,20251111,214600,18.312,18.313,18.311,18.313
USDMXN,20251111,214700,18.314,18.314,18.313,18.313
USDMXN,20251111,214800,18.312,18.312,18.309,18.310
USDMXN,20251111,214900,18.309,18.310,18.309,18.310
USDMXN,20251111,215000,18.309,18.309,18.308,18.308
USDMXN,20251111,215100,18.309,18.310,18.309,18.310
USDMXN,20251111,215200,18.309,18.309,18.309,18.309
USDMXN,20251111,215300,18.309,18.309,18.307,18.307
USDMXN,20251111,215400,18.307,18.307,18.305,18.305
USDMXN,20251111,215500,18.305,18.305,18.305,18.305
USDMXN,20251111,215600,18.306,18.309,18.306,18.307
USDMXN,20251111,215700,18.306,18.306,18.305,18.306
USDMXN,20251111,215800,18.305,18.306,18.305,18.306
USDMXN,20251111,215900,18.307,18.308,18.306,18.308
USDMXN,20251111,220000,18.307,18.307,18.306,18.306
USDMXN,20251111,220100,18.305,18.305,18.305,18.305
USDMXN,20251111,220200,18.306,18.306,18.306,18.306
USDMXN,20251111,220300,18.306,18.306,18.304,18.305
USDMXN,20251111,220400,18.304,18.304,18.303,18.303
USDMXN,20251111,220500,18.304,18.304,18.304,18.304
USDMXN,20251111,220600,18.304,18.304,18.303,18.303
USDMXN,20251111,220700,18.302,18.302,18.302,18.302
USDMXN,20251111,220800,18.302,18.304,18.302,18.303
USDMXN,20251111,220900,18.302,18.302,18.301,18.301
USDMXN,20251111,221000,18.301,18.301,18.301,18.301
USDMXN,20251111,221100,18.301,18.301,18.301,18.301
USDMXN,20251111,221200,18.301,18.301,18.301,18.301
USDMXN,20251111,221300,18.302,18.302,18.302,18.302
USDMXN,20251111,221400,18.301,18.301,18.301,18.301
USDMXN,20251111,221500,18.301,18.301,18.301,18.301
USDMXN,20251111,221600,18.301,18.301,18.301,18.301
USDMXN,20251111,221700,18.301,18.301,18.301,18.301
USDMXN,20251111,221800,18.301,18.301,18.301,18.301
USDMXN,20251111,221900,18.301,18.301,18.301,18.301
USDMXN,20251111,222000,18.300,18.301,18.300,18.301
USDMXN,20251111,222100,18.301,18.301,18.301,18.301
USDMXN,20251111,222200,18.302,18.302,18.302,18.302
USDMXN,20251111,222300,18.300,18.301,18.300,18.301
USDMXN,20251111,222400,18.301,18.301,18.301,18.301
USDMXN,20251111,222500,18.302,18.304,18.302,18.304
USDMXN,20251111,222600,18.305,18.311,18.305,18.311
USDMXN,20251111,222700,18.312,18.312,18.312,18.312
USDMXN,20251111,222800,18.312,18.312,18.312,18.312
USDMXN,20251111,222900,18.312,18.312,18.312,18.312
USDMXN,20251111,223000,18.311,18.311,18.311,18.311
USDMXN,20251111,223100,18.312,18.312,18.312,18.312
USDMXN,20251111,223200,18.312,18.312,18.312,18.312
USDMXN,20251111,223300,18.312,18.312,18.312,18.312
USDMXN,20251111,223400,18.314,18.320,18.314,18.320
USDMXN,20251111,223500,18.319,18.319,18.319,18.319
USDMXN,20251111,223600,18.320,18.320,18.320,18.320
USDMXN,20251111,223700,18.320,18.320,18.318,18.318
USDMXN,20251111,223800,18.319,18.320,18.319,18.320
USDMXN,20251111,223900,18.320,18.322,18.320,18.322
USDMXN,20251111,224000,18.323,18.323,18.323,18.323
USDMXN,20251111,224100,18.323,18.324,18.323,18.323
USDMXN,20251111,224200,18.322,18.323,18.322,18.322
USDMXN,20251111,224300,18.321,18.321,18.317,18.317
USDMXN,20251111,224400,18.318,18.318,18.317,18.317
USDMXN,20251111,224500,18.316,18.317,18.316,18.317
USDMXN,20251111,224600,18.317,18.317,18.317,18.317
USDMXN,20251111,224700,18.317,18.317,18.317,18.317
USDMXN,20251111,224800,18.315,18.315,18.315,18.315
USDMXN,20251111,224900,18.315,18.315,18.315,18.315
USDMXN,20251111,225000,18.316,18.316,18.316,18.316
USDMXN,20251111,225100,18.316,18.316,18.316,18.316
USDMXN,20251111,225200,18.316,18.316,18.316,18.316
USDMXN,20251111,225300,18.316,18.316,18.316,18.316
USDMXN,20251111,225400,18.316,18.316,18.316,18.316
USDMXN,20251111,225500,18.316,18.316,18.316,18.316
USDMXN,20251111,225600,18.316,18.316,18.315,18.315
USDMXN,20251111,225700,18.314,18.314,18.314,18.314
USDMXN,20251111,225800,18.314,18.316,18.314,18.315
USDMXN,20251111,225900,18.315,18.315,18.314,18.314
USDMXN,20251111,230000,18.314,18.314,18.314,18.314
USDMXN,20251111,230100,18.314,18.314,18.314,18.314
USDMXN,20251111,230200,18.314,18.314,18.314,18.314
USDMXN,20251111,230300,18.314,18.314,18.314,18.314
USDMXN,20251111,230400,18.314,18.314,18.314,18.314
USDMXN,20251111,230500,18.314,18.314,18.314,18.314
USDMXN,20251111,230600,18.317,18.317,18.317,18.317
USDMXN,20251111,230700,18.317,18.317,18.317,18.317
USDMXN,20251111,230800,18.317,18.317,18.317,18.317
USDMXN,20251111,230900,18.317,18.317,18.316,18.316
USDMXN,20251111,231000,18.316,18.316,18.316,18.316
USDMXN,20251111,231100,18.316,18.316,18.316,18.316
USDMXN,20251111,231200,18.316,18.316,18.316,18.316
USDMXN,20251111,231300,18.316,18.316,18.316,18.316
USDMXN,20251111,231400,18.316,18.316,18.316,18.316
USDMXN,20251111,231500,18.316,18.316,18.316,18.316
USDMXN,20251111,231600,18.316,18.316,18.316,18.316
USDMXN,20251111,231700,18.316,18.316,18.316,18.316
USDMXN,20251111,231800,18.316,18.316,18.316,18.316
USDMXN,20251111,231900,18.316,18.316,18.316,18.316
USDMXN,20251111,232000,18.316,18.316,18.316,18.316
USDMXN,20251111,232100,18.316,18.316,18.313,18.313
USDMXN,20251111,232200,18.313,18.313,18.313,18.313
USDMXN,20251111,232300,18.314,18.318,18.314,18.317
USDMXN,20251111,232400,18.319,18.319,18.316,18.316
USDMXN,20251111,232500,18.316,18.316,18.316,18.316
USDMXN,20251111,232600,18.316,18.316,18.316,18.316
USDMXN,20251111,232700,18.317,18.317,18.316,18.317
USDMXN,20251111,232800,18.316,18.316,18.316,18.316
USDMXN,20251111,232900,18.316,18.316,18.316,18.316
USDMXN,20251111,233000,18.316,18.316,18.316,18.316
USDMXN,20251111,233100,18.316,18.316,18.316,18.316
USDMXN,20251111,233200,18.316,18.316,18.316,18.316
USDMXN,20251111,233300,18.316,18.316,18.316,18.316
USDMXN,20251111,233400,18.316,18.316,18.316,18.316
USDMXN,20251111,233500,18.316,18.316,18.316,18.316
USDMXN,20251111,233600,18.318,18.318,18.318,18.318
USDMXN,20251111,233700,18.318,18.318,18.314,18.314
USDMXN,20251111,233800,18.314,18.314,18.314,18.314
USDMXN,20251111,233900,18.314,18.314,18.314,18.314
USDMXN,20251111,234000,18.314,18.314,18.314,18.314
USDMXN,20251111,234100,18.314,18.314,18.314,18.314
USDMXN,20251111,234200,18.319,18.320,18.319,18.320
USDMXN,20251111,234300,18.320,18.320,18.320,18.320
USDMXN,20251111,234400,18.320,18.320,18.320,18.320
USDMXN,20251111,234500,18.321,18.321,18.321,18.321
USDMXN,20251111,234600,18.320,18.320,18.320,18.320
USDMXN,20251111,234700,18.320,18.320,18.320,18.320
USDMXN,20251111,234800,18.320,18.320,18.320,18.320
USDMXN,20251111,234900,18.320,18.320,18.320,18.320
USDMXN,20251111,235000,18.320,18.320,18.320,18.320
USDMXN,20251111,235100,18.320,18.320,18.320,18.320
USDMXN,20251111,235200,18.320,18.320,18.320,18.320
USDMXN,20251111,235300,18.320,18.320,18.320,18.320
USDMXN,20251111,235400,18.320,18.321,18.320,18.321
USDMXN,20251111,235500,18.320,18.320,18.320,18.320
USDMXN,20251111,235600,18.320,18.320,18.318,18.318
USDMXN,20251111,235700,18.318,18.318,18.318,18.318
USDMXN,20251111,235800,18.318,18.318,18.318,18.318
USDMXN,20251111,235900,18.319,18.319,18.319,18.319
USDMXN,20251112,000000,18.319,18.329,18.319,18.321
USDTRY,20251111,000100,42.2325,42.2352,42.2325,42.2352
USDTRY,20251111,000200,42.2352,42.2352,42.2352,42.2352
USDTRY,20251111,000300,42.2352,42.2352,42.2352,42.2352
USDTRY,20251111,000400,42.2352,42.2352,42.2352,42.2352
USDTRY,20251111,000500,42.2352,42.2352,42.2352,42.2352
USDTRY,20251111,000600,42.2352,42.2352,42.2334,42.2334
USDTRY,20251111,000700,42.2334,42.2334,42.2334,42.2334
USDTRY,20251111,000800,42.2334,42.2334,42.2334,42.2334
USDTRY,20251111,000900,42.2334,42.2334,42.2334,42.2334
USDTRY,20251111,001000,42.2334,42.2334,42.2334,42.2334
USDTRY,20251111,001100,42.2334,42.2334,42.2334,42.2334
USDTRY,20251111,001200,42.2334,42.2334,42.2334,42.2334
USDTRY,20251111,001300,42.2334,42.2334,42.2334,42.2334
USDTRY,20251111,001400,42.2334,42.2334,42.2334,42.2334
USDTRY,20251111,001500,42.2348,42.2348,42.2339,42.2339
USDTRY,20251111,001600,42.2339,42.2354,42.2339,42.2354
USDTRY,20251111,001700,42.2354,42.2354,42.2354,42.2354
USDTRY,20251111,001800,42.2354,42.2360,42.2354,42.2360
USDTRY,20251111,001900,42.2360,42.2360,42.2360,42.2360
USDTRY,20251111,002000,42.2360,42.2360,42.2360,42.2360
USDTRY,20251111,002100,42.2366,42.2366,42.2366,42.2366
USDTRY,20251111,002200,42.2366,42.2367,42.2366,42.2367
USDTRY,20251111,002300,42.2367,42.2367,42.2367,42.2367
USDTRY,20251111,002400,42.2367,42.2367,42.2367,42.2367
USDTRY,20251111,002500,42.2367,42.2367,42.2367,42.2367
USDTRY,20251111,002600,42.2367,42.2367,42.2330,42.2330
USDTRY,20251111,002700,42.2330,42.2330,42.2330,42.2330
USDTRY,20251111,002800,42.2330,42.2330,42.2330,42.2330
USDTRY,20251111,002900,42.2330,42.2330,42.2330,42.2330
USDTRY,20251111,003000,42.2330,42.2330,42.2330,42.2330
USDTRY,20251111,003100,42.2357,42.2363,42.2351,42.2356
USDTRY,20251111,003200,42.2350,42.2350,42.2350,42.2350
USDTRY,20251111,003300,42.2350,42.2350,42.2327,42.2327
USDTRY,20251111,003400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,003500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,003600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,003700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,003800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,003900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,004000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,004100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,004200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,004300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,004400,42.2327,42.2363,42.2327,42.2363
USDTRY,20251111,004500,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,004600,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,004700,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,004800,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,004900,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005000,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005100,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005200,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005300,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005400,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005500,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005600,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005700,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005800,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,005900,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,010000,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,010100,42.2358,42.2358,42.2358,42.2358
USDTRY,20251111,010200,42.2363,42.2363,42.2357,42.2357
USDTRY,20251111,010300,42.2355,42.2355,42.2350,42.2350
USDTRY,20251111,010400,42.2349,42.2349,42.2341,42.2341
USDTRY,20251111,010500,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,010600,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,010700,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,010800,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,010900,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,011000,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,011100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,011200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,011300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,011400,42.2348,42.2348,42.2342,42.2342
USDTRY,20251111,011500,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,011600,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,011700,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,011800,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,011900,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,012000,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012100,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012200,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012300,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012400,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012500,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012600,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012700,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012800,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,012900,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,013000,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,013100,42.2349,42.2349,42.2349,42.2349
USDTRY,20251111,013200,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,013300,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,013400,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,013500,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,013600,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,013700,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,013800,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,013900,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,014000,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,014100,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,014200,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,014300,42.2342,42.2342,42.2342,42.2342
USDTRY,20251111,014400,42.2342,42.2342,42.2338,42.2338
USDTRY,20251111,014500,42.2340,42.2340,42.2331,42.2331
USDTRY,20251111,014600,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,014700,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,014800,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,014900,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015000,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015100,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015200,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015300,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015400,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015500,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015600,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015700,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015800,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,015900,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,020000,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,020100,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,020200,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,020300,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,020400,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,020500,42.2331,42.2338,42.2331,42.2338
USDTRY,20251111,020600,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,020700,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,020800,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,020900,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021000,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021100,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021200,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021300,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021400,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021500,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021600,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021700,42.2338,42.2338,42.2338,42.2338
USDTRY,20251111,021800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,021900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,022900,42.2339,42.2339,42.2339,42.2339
USDTRY,20251111,023000,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023100,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023200,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023300,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023400,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023500,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023600,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023700,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023800,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,023900,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,024000,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,024100,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,024200,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,024300,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,024400,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,024500,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,024600,42.2340,42.2340,42.2329,42.2329
USDTRY,20251111,024700,42.2329,42.2329,42.2329,42.2329
USDTRY,20251111,024800,42.2329,42.2329,42.2329,42.2329
USDTRY,20251111,024900,42.2329,42.2329,42.2329,42.2329
USDTRY,20251111,025000,42.2329,42.2329,42.2329,42.2329
USDTRY,20251111,025100,42.2329,42.2329,42.2329,42.2329
USDTRY,20251111,025200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,025300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,025400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,025500,42.2327,42.2340,42.2327,42.2340
USDTRY,20251111,025600,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,025700,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,025800,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,025900,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,030000,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,030100,42.2340,42.2340,42.2340,42.2340
USDTRY,20251111,030200,42.2334,42.2336,42.2334,42.2336
USDTRY,20251111,030300,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,030400,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,030500,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,030600,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,030700,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,030800,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,030900,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031000,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031100,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031200,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031300,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031400,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031500,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031600,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031700,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031800,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,031900,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,032000,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,032100,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,032200,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,032300,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,032400,42.2336,42.2336,42.2336,42.2336
USDTRY,20251111,032500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,032600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,032700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,032800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,032900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,033000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,033100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,033200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,033300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,033400,42.2327,42.2339,42.2327,42.2339
USDTRY,20251111,033500,42.2336,42.2336,42.2332,42.2332
USDTRY,20251111,033600,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,033700,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,033800,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,033900,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034000,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034100,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034200,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034300,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034400,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034500,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034600,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034700,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034800,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,034900,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,035000,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,035100,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,035200,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,035300,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,035400,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,035500,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,035600,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,035700,42.2331,42.2331,42.2331,42.2331
USDTRY,20251111,035800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,035900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,040900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041200,42.2327,42.2327,42.2310,42.2327
USDTRY,20251111,041300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,041900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042300,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042400,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042500,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042600,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042700,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042800,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,042900,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,043000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,043100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,043200,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,043300,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,043400,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,043500,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,043600,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,043700,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,043800,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,043900,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,044000,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,044100,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,044200,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,044300,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,044400,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,044500,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,044600,42.2328,42.2328,42.2314,42.2314
USDTRY,20251111,044700,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,044800,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,044900,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045000,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045100,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045200,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045300,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045400,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045500,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045600,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045700,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045800,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,045900,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,050000,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,050100,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,050200,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,050300,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,050400,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,050500,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,050600,42.2314,42.2328,42.2314,42.2328
USDTRY,20251111,050700,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,050800,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,050900,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051000,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051100,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051200,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051300,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051400,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051500,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051600,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051700,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051800,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,051900,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052000,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052100,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052200,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052300,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052400,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052500,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052600,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052700,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,052800,42.2313,42.2313,42.2272,42.2274
USDTRY,20251111,052900,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053000,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053100,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053200,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053300,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053400,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053500,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053600,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053700,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053800,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,053900,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,054000,42.2274,42.2274,42.2269,42.2269
USDTRY,20251111,054100,42.2269,42.2269,42.2269,42.2269
USDTRY,20251111,054200,42.2269,42.2269,42.2269,42.2269
USDTRY,20251111,054300,42.2269,42.2269,42.2269,42.2269
USDTRY,20251111,054400,42.2269,42.2269,42.2269,42.2269
USDTRY,20251111,054500,42.2269,42.2269,42.2269,42.2269
USDTRY,20251111,054600,42.2269,42.2269,42.2269,42.2269
USDTRY,20251111,054700,42.2269,42.2269,42.2269,42.2269
USDTRY,20251111,054800,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,054900,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055000,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055100,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055200,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055300,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055400,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055500,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055600,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055700,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055800,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,055900,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060000,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060100,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060200,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060300,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060400,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060500,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060600,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060700,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060800,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,060900,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061000,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061100,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061200,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061300,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061400,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061500,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061600,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061700,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061800,42.2274,42.2274,42.2274,42.2274
USDTRY,20251111,061900,42.2274,42.2299,42.2274,42.2299
USDTRY,20251111,062000,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062100,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062200,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062300,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062400,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062500,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062600,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062700,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062800,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,062900,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063000,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063100,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063200,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063300,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063400,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063500,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063600,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063700,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063800,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,063900,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064000,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064100,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064200,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064300,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064400,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064500,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064600,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064700,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064800,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,064900,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065000,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065100,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065200,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065300,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065400,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065500,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065600,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065700,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065800,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,065900,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,070000,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,070100,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,070200,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,070300,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,070400,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,070500,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,070600,42.2299,42.2299,42.2299,42.2299
USDTRY,20251111,070700,42.2299,42.2299,42.2299,42.2299
USDTRY,20251111,070800,42.2299,42.2299,42.2299,42.2299
USDTRY,20251111,070900,42.2299,42.2299,42.2299,42.2299
USDTRY,20251111,071000,42.2299,42.2299,42.2299,42.2299
USDTRY,20251111,071100,42.2299,42.2299,42.2299,42.2299
USDTRY,20251111,071200,42.2299,42.2299,42.2299,42.2299
USDTRY,20251111,071300,42.2299,42.2299,42.2292,42.2292
USDTRY,20251111,071400,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,071500,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,071600,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,071700,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,071800,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,071900,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,072000,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,072100,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,072200,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,072300,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,072400,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,072500,42.2293,42.2293,42.2293,42.2293
USDTRY,20251111,072600,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,072700,42.2290,42.2290,42.2290,42.2290
USDTRY,20251111,072800,42.2290,42.2290,42.2290,42.2290
USDTRY,20251111,072900,42.2290,42.2292,42.2290,42.2292
USDTRY,20251111,073000,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,073100,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,073200,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,073300,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,073400,42.2299,42.2299,42.2294,42.2294
USDTRY,20251111,073500,42.2295,42.2295,42.2294,42.2294
USDTRY,20251111,073600,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,073700,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,073800,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,073900,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074000,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074100,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074200,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074300,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074400,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074500,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074600,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074700,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074800,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,074900,42.2294,42.2294,42.2291,42.2291
USDTRY,20251111,075000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,075900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,080000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,080100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,080200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251111,080300,42.2291,42.2305,42.2291,42.2305
USDTRY,20251111,080400,42.2304,42.2311,42.2304,42.2310
USDTRY,20251111,080500,42.2309,42.2309,42.2309,42.2309
USDTRY,20251111,080600,42.2309,42.2309,42.2309,42.2309
USDTRY,20251111,080700,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,080800,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,080900,42.2310,42.2311,42.2310,42.2311
USDTRY,20251111,081000,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,081100,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,081200,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,081300,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,081400,42.2311,42.2311,42.2300,42.2302
USDTRY,20251111,081500,42.2301,42.2302,42.2299,42.2299
USDTRY,20251111,081600,42.2299,42.2299,42.2295,42.2295
USDTRY,20251111,081700,42.2295,42.2295,42.2295,42.2295
USDTRY,20251111,081800,42.2295,42.2295,42.2295,42.2295
USDTRY,20251111,081900,42.2295,42.2295,42.2291,42.2292
USDTRY,20251111,082000,42.2290,42.2292,42.2290,42.2292
USDTRY,20251111,082100,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,082200,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,082300,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,082400,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,082500,42.2292,42.2292,42.2292,42.2292
USDTRY,20251111,082600,42.2292,42.2298,42.2292,42.2298
USDTRY,20251111,082700,42.2300,42.2300,42.2299,42.2299
USDTRY,20251111,082800,42.2299,42.2305,42.2299,42.2303
USDTRY,20251111,082900,42.2312,42.2318,42.2312,42.2316
USDTRY,20251111,083000,42.2312,42.2312,42.2307,42.2312
USDTRY,20251111,083100,42.2312,42.2312,42.2312,42.2312
USDTRY,20251111,083200,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,083300,42.2311,42.2311,42.2310,42.2310
USDTRY,20251111,083400,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,083500,42.2308,42.2308,42.2308,42.2308
USDTRY,20251111,083600,42.2308,42.2310,42.2307,42.2307
USDTRY,20251111,083700,42.2308,42.2308,42.2308,42.2308
USDTRY,20251111,083800,42.2308,42.2308,42.2308,42.2308
USDTRY,20251111,083900,42.2308,42.2308,42.2308,42.2308
USDTRY,20251111,084000,42.2308,42.2308,42.2306,42.2306
USDTRY,20251111,084100,42.2306,42.2306,42.2306,42.2306
USDTRY,20251111,084200,42.2306,42.2306,42.2306,42.2306
USDTRY,20251111,084300,42.2306,42.2306,42.2306,42.2306
USDTRY,20251111,084400,42.2306,42.2306,42.2306,42.2306
USDTRY,20251111,084500,42.2306,42.2306,42.2306,42.2306
USDTRY,20251111,084600,42.2306,42.2318,42.2306,42.2317
USDTRY,20251111,084700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,084800,42.2315,42.2315,42.2313,42.2313
USDTRY,20251111,084900,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,085000,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,085100,42.2312,42.2312,42.2312,42.2312
USDTRY,20251111,085200,42.2313,42.2313,42.2307,42.2308
USDTRY,20251111,085300,42.2310,42.2313,42.2310,42.2312
USDTRY,20251111,085400,42.2311,42.2311,42.2309,42.2309
USDTRY,20251111,085500,42.2308,42.2308,42.2308,42.2308
USDTRY,20251111,085600,42.2306,42.2307,42.2297,42.2297
USDTRY,20251111,085700,42.2294,42.2294,42.2286,42.2286
USDTRY,20251111,085800,42.2284,42.2286,42.2284,42.2286
USDTRY,20251111,085900,42.2289,42.2289,42.2289,42.2289
USDTRY,20251111,090000,42.2289,42.2289,42.2288,42.2288
USDTRY,20251111,090100,42.2288,42.2288,42.2288,42.2288
USDTRY,20251111,090200,42.2288,42.2288,42.2288,42.2288
USDTRY,20251111,090300,42.2294,42.2294,42.2294,42.2294
USDTRY,20251111,090400,42.2294,42.2304,42.2294,42.2304
USDTRY,20251111,090500,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,090600,42.2303,42.2303,42.2302,42.2302
USDTRY,20251111,090700,42.2302,42.2302,42.2302,42.2302
USDTRY,20251111,090800,42.2302,42.2302,42.2302,42.2302
USDTRY,20251111,090900,42.2302,42.2302,42.2302,42.2302
USDTRY,20251111,091000,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,091100,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,091200,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,091300,42.2302,42.2303,42.2302,42.2303
USDTRY,20251111,091400,42.2303,42.2306,42.2303,42.2306
USDTRY,20251111,091500,42.2307,42.2314,42.2306,42.2313
USDTRY,20251111,091600,42.2312,42.2312,42.2310,42.2310
USDTRY,20251111,091700,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,091800,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,091900,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,092000,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,092100,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,092200,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,092300,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,092400,42.2320,42.2320,42.2318,42.2318
USDTRY,20251111,092500,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,092600,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,092700,42.2319,42.2319,42.2317,42.2317
USDTRY,20251111,092800,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,092900,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,093000,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,093100,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,093200,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,093300,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,093400,42.2318,42.2318,42.2317,42.2317
USDTRY,20251111,093500,42.2317,42.2318,42.2317,42.2318
USDTRY,20251111,093600,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,093700,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,093800,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,093900,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,094000,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,094100,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,094200,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,094300,42.2318,42.2319,42.2318,42.2319
USDTRY,20251111,094400,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,094500,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,094600,42.2317,42.2318,42.2317,42.2318
USDTRY,20251111,094700,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,094800,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,094900,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095000,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095100,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095200,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095300,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095400,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095500,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095600,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095700,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095800,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,095900,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,100000,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,100100,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,100200,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,100300,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,100400,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,100500,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,100600,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,100700,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,100800,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,100900,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101000,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101100,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101200,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101300,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101400,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101500,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101600,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101700,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,101800,42.2317,42.2319,42.2317,42.2319
USDTRY,20251111,101900,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,102000,42.2320,42.2321,42.2317,42.2321
USDTRY,20251111,102100,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,102200,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,102300,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,102400,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,102500,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,102600,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,102700,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,102800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,102900,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,103000,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,103100,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,103200,42.2320,42.2321,42.2320,42.2321
USDTRY,20251111,103300,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,103400,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,103500,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,103600,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,103700,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,103800,42.2320,42.2320,42.2320,42.2320
USDTRY,20251111,103900,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,104000,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,104100,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,104200,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,104300,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,104400,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,104500,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,104600,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,104700,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,104800,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,104900,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105000,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105100,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105200,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105300,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105400,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105500,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105600,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105700,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105800,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,105900,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110000,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110100,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110200,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110300,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110400,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110500,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110600,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110700,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110800,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,110900,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,111000,42.2324,42.2324,42.2323,42.2323
USDTRY,20251111,111100,42.2323,42.2323,42.2323,42.2323
USDTRY,20251111,111200,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,111300,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,111400,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,111500,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,111600,42.2322,42.2323,42.2322,42.2323
USDTRY,20251111,111700,42.2323,42.2323,42.2321,42.2321
USDTRY,20251111,111800,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,111900,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,112000,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,112100,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,112200,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,112300,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,112400,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,112500,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,112600,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,112700,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,112800,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,112900,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,113000,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,113100,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,113200,42.2327,42.2327,42.2327,42.2327
USDTRY,20251111,113300,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,113400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,113500,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,113600,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,113700,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,113800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,113900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,114000,42.2325,42.2326,42.2325,42.2326
USDTRY,20251111,114100,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,114200,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,114300,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,114400,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,114500,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,114600,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,114700,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,114800,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,114900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,115000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,115100,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,115200,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,115300,42.2325,42.2325,42.2321,42.2321
USDTRY,20251111,115400,42.2322,42.2322,42.2321,42.2321
USDTRY,20251111,115500,42.2322,42.2322,42.2321,42.2321
USDTRY,20251111,115600,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,115700,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,115800,42.2322,42.2323,42.2322,42.2322
USDTRY,20251111,115900,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,120000,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,120100,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,120200,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,120300,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,120400,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,120500,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,120600,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,120700,42.2318,42.2318,42.2318,42.2318
USDTRY,20251111,120800,42.2318,42.2318,42.2313,42.2314
USDTRY,20251111,120900,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,121000,42.2317,42.2317,42.2312,42.2312
USDTRY,20251111,121100,42.2307,42.2307,42.2307,42.2307
USDTRY,20251111,121200,42.2308,42.2308,42.2308,42.2308
USDTRY,20251111,121300,42.2308,42.2308,42.2308,42.2308
USDTRY,20251111,121400,42.2308,42.2308,42.2306,42.2306
USDTRY,20251111,121500,42.2306,42.2306,42.2306,42.2306
USDTRY,20251111,121600,42.2309,42.2309,42.2309,42.2309
USDTRY,20251111,121700,42.2309,42.2309,42.2309,42.2309
USDTRY,20251111,121800,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,121900,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,122000,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,122100,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,122200,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,122300,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,122400,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,122500,42.2311,42.2311,42.2305,42.2305
USDTRY,20251111,122600,42.2306,42.2306,42.2301,42.2301
USDTRY,20251111,122700,42.2301,42.2301,42.2301,42.2301
USDTRY,20251111,122800,42.2301,42.2301,42.2301,42.2301
USDTRY,20251111,122900,42.2301,42.2301,42.2301,42.2301
USDTRY,20251111,123000,42.2301,42.2301,42.2301,42.2301
USDTRY,20251111,123100,42.2301,42.2301,42.2301,42.2301
USDTRY,20251111,123200,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,123300,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,123400,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,123500,42.2302,42.2302,42.2302,42.2302
USDTRY,20251111,123600,42.2302,42.2302,42.2298,42.2298
USDTRY,20251111,123700,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,123800,42.2300,42.2305,42.2300,42.2305
USDTRY,20251111,123900,42.2304,42.2304,42.2302,42.2302
USDTRY,20251111,124000,42.2302,42.2302,42.2302,42.2302
USDTRY,20251111,124100,42.2302,42.2302,42.2302,42.2302
USDTRY,20251111,124200,42.2302,42.2302,42.2302,42.2302
USDTRY,20251111,124300,42.2302,42.2302,42.2302,42.2302
USDTRY,20251111,124400,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,124500,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,124600,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,124700,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,124800,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,124900,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,125000,42.2303,42.2303,42.2301,42.2301
USDTRY,20251111,125100,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,125200,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,125300,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,125400,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,125500,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,125600,42.2306,42.2311,42.2306,42.2310
USDTRY,20251111,125700,42.2309,42.2317,42.2309,42.2316
USDTRY,20251111,125800,42.2315,42.2316,42.2315,42.2316
USDTRY,20251111,125900,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,130000,42.2315,42.2315,42.2314,42.2314
USDTRY,20251111,130100,42.2314,42.2315,42.2314,42.2315
USDTRY,20251111,130200,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,130300,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,130400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,130500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,130600,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,130700,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,130800,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,130900,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,131000,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,131100,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,131200,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,131300,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,131400,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,131500,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,131600,42.2318,42.2318,42.2315,42.2315
USDTRY,20251111,131700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,131800,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,131900,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,132000,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,132100,42.2317,42.2317,42.2316,42.2316
USDTRY,20251111,132200,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,132300,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,132400,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,132500,42.2314,42.2323,42.2314,42.2323
USDTRY,20251111,132600,42.2324,42.2325,42.2324,42.2325
USDTRY,20251111,132700,42.2325,42.2325,42.2324,42.2324
USDTRY,20251111,132800,42.2325,42.2326,42.2325,42.2326
USDTRY,20251111,132900,42.2323,42.2325,42.2323,42.2325
USDTRY,20251111,133000,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,133100,42.2325,42.2325,42.2324,42.2324
USDTRY,20251111,133200,42.2324,42.2324,42.2321,42.2321
USDTRY,20251111,133300,42.2321,42.2327,42.2321,42.2325
USDTRY,20251111,133400,42.2330,42.2330,42.2326,42.2329
USDTRY,20251111,133500,42.2331,42.2338,42.2329,42.2336
USDTRY,20251111,133600,42.2334,42.2337,42.2331,42.2332
USDTRY,20251111,133700,42.2333,42.2337,42.2332,42.2337
USDTRY,20251111,133800,42.2339,42.2340,42.2331,42.2340
USDTRY,20251111,133900,42.2341,42.2341,42.2338,42.2338
USDTRY,20251111,134000,42.2335,42.2343,42.2334,42.2343
USDTRY,20251111,134100,42.2342,42.2342,42.2335,42.2335
USDTRY,20251111,134200,42.2336,42.2337,42.2334,42.2334
USDTRY,20251111,134300,42.2335,42.2335,42.2334,42.2334
USDTRY,20251111,134400,42.2333,42.2336,42.2333,42.2336
USDTRY,20251111,134500,42.2335,42.2335,42.2334,42.2334
USDTRY,20251111,134600,42.2332,42.2334,42.2331,42.2333
USDTRY,20251111,134700,42.2331,42.2335,42.2331,42.2332
USDTRY,20251111,134800,42.2333,42.2333,42.2332,42.2332
USDTRY,20251111,134900,42.2330,42.2332,42.2330,42.2332
USDTRY,20251111,135000,42.2332,42.2332,42.2332,42.2332
USDTRY,20251111,135100,42.2331,42.2332,42.2331,42.2332
USDTRY,20251111,135200,42.2332,42.2333,42.2332,42.2333
USDTRY,20251111,135300,42.2334,42.2342,42.2334,42.2338
USDTRY,20251111,135400,42.2336,42.2336,42.2330,42.2330
USDTRY,20251111,135500,42.2331,42.2333,42.2331,42.2333
USDTRY,20251111,135600,42.2337,42.2337,42.2335,42.2335
USDTRY,20251111,135700,42.2334,42.2334,42.2332,42.2332
USDTRY,20251111,135800,42.2333,42.2333,42.2332,42.2332
USDTRY,20251111,135900,42.2332,42.2332,42.2329,42.2329
USDTRY,20251111,140000,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,140100,42.2331,42.2331,42.2327,42.2327
USDTRY,20251111,140200,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,140300,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,140400,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,140500,42.2325,42.2329,42.2325,42.2327
USDTRY,20251111,140600,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,140700,42.2326,42.2326,42.2326,42.2326
USDTRY,20251111,140800,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,140900,42.2325,42.2325,42.2325,42.2325
USDTRY,20251111,141000,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,141100,42.2328,42.2328,42.2328,42.2328
USDTRY,20251111,141200,42.2327,42.2327,42.2319,42.2319
USDTRY,20251111,141300,42.2317,42.2320,42.2317,42.2319
USDTRY,20251111,141400,42.2317,42.2317,42.2305,42.2306
USDTRY,20251111,141500,42.2307,42.2310,42.2307,42.2310
USDTRY,20251111,141600,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,141700,42.2310,42.2310,42.2310,42.2310
USDTRY,20251111,141800,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,141900,42.2313,42.2320,42.2313,42.2319
USDTRY,20251111,142000,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,142100,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,142200,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,142300,42.2317,42.2317,42.2316,42.2316
USDTRY,20251111,142400,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,142500,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,142600,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,142700,42.2316,42.2318,42.2316,42.2318
USDTRY,20251111,142800,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,142900,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,143000,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,143100,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,143200,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,143300,42.2316,42.2316,42.2314,42.2314
USDTRY,20251111,143400,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,143500,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,143600,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,143700,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,143800,42.2316,42.2318,42.2316,42.2318
USDTRY,20251111,143900,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,144000,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,144100,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,144200,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,144300,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,144400,42.2312,42.2312,42.2312,42.2312
USDTRY,20251111,144500,42.2313,42.2318,42.2313,42.2318
USDTRY,20251111,144600,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,144700,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,144800,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,144900,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,145000,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,145100,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,145200,42.2317,42.2323,42.2317,42.2323
USDTRY,20251111,145300,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,145400,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,145500,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,145600,42.2321,42.2321,42.2321,42.2321
USDTRY,20251111,145700,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,145800,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,145900,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150000,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150100,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150200,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150300,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150400,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150500,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150600,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150700,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,150800,42.2319,42.2324,42.2319,42.2324
USDTRY,20251111,150900,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,151000,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,151100,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,151200,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,151300,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,151400,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,151500,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,151600,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,151700,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,151800,42.2322,42.2322,42.2322,42.2322
USDTRY,20251111,151900,42.2322,42.2324,42.2322,42.2324
USDTRY,20251111,152000,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,152100,42.2324,42.2324,42.2324,42.2324
USDTRY,20251111,152200,42.2324,42.2324,42.2313,42.2315
USDTRY,20251111,152300,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,152400,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,152500,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,152600,42.2317,42.2317,42.2312,42.2312
USDTRY,20251111,152700,42.2314,42.2314,42.2309,42.2309
USDTRY,20251111,152800,42.2309,42.2313,42.2309,42.2313
USDTRY,20251111,152900,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,153000,42.2315,42.2316,42.2315,42.2315
USDTRY,20251111,153100,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,153200,42.2315,42.2315,42.2310,42.2310
USDTRY,20251111,153300,42.2308,42.2313,42.2306,42.2313
USDTRY,20251111,153400,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,153500,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,153600,42.2313,42.2316,42.2313,42.2316
USDTRY,20251111,153700,42.2314,42.2314,42.2314,42.2314
USDTRY,20251111,153800,42.2314,42.2314,42.2307,42.2307
USDTRY,20251111,153900,42.2313,42.2316,42.2313,42.2316
USDTRY,20251111,154000,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,154100,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,154200,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,154300,42.2316,42.2316,42.2314,42.2315
USDTRY,20251111,154400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,154500,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,154600,42.2311,42.2311,42.2311,42.2311
USDTRY,20251111,154700,42.2315,42.2316,42.2315,42.2316
USDTRY,20251111,154800,42.2316,42.2316,42.2316,42.2316
USDTRY,20251111,154900,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,155000,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,155100,42.2313,42.2313,42.2313,42.2313
USDTRY,20251111,155200,42.2313,42.2316,42.2313,42.2316
USDTRY,20251111,155300,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,155400,42.2320,42.2320,42.2319,42.2319
USDTRY,20251111,155500,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,155600,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,155700,42.2319,42.2319,42.2319,42.2319
USDTRY,20251111,155800,42.2317,42.2317,42.2317,42.2317
USDTRY,20251111,155900,42.2314,42.2316,42.2312,42.2314
USDTRY,20251111,160000,42.2313,42.2315,42.2312,42.2312
USDTRY,20251111,160100,42.2307,42.2309,42.2307,42.2308
USDTRY,20251111,160200,42.2307,42.2310,42.2307,42.2310
USDTRY,20251111,160300,42.2307,42.2307,42.2307,42.2307
USDTRY,20251111,160400,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,160500,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,160600,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,160700,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,160800,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,160900,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,161000,42.2315,42.2315,42.2315,42.2315
USDTRY,20251111,161100,42.2311,42.2311,42.2284,42.2284
USDTRY,20251111,161200,42.2283,42.2283,42.2277,42.2279
USDTRY,20251111,161300,42.2280,42.2281,42.2280,42.2280
USDTRY,20251111,161400,42.2281,42.2281,42.2281,42.2281
USDTRY,20251111,161500,42.2283,42.2284,42.2283,42.2284
USDTRY,20251111,161600,42.2281,42.2284,42.2281,42.2284
USDTRY,20251111,161700,42.2283,42.2283,42.2281,42.2281
USDTRY,20251111,161800,42.2282,42.2283,42.2282,42.2283
USDTRY,20251111,161900,42.2284,42.2284,42.2283,42.2283
USDTRY,20251111,162000,42.2283,42.2283,42.2283,42.2283
USDTRY,20251111,162100,42.2280,42.2286,42.2280,42.2286
USDTRY,20251111,162200,42.2287,42.2288,42.2287,42.2287
USDTRY,20251111,162300,42.2287,42.2287,42.2287,42.2287
USDTRY,20251111,162400,42.2289,42.2289,42.2289,42.2289
USDTRY,20251111,162500,42.2288,42.2288,42.2288,42.2288
USDTRY,20251111,162600,42.2288,42.2288,42.2286,42.2286
USDTRY,20251111,162700,42.2288,42.2288,42.2287,42.2287
USDTRY,20251111,162800,42.2287,42.2287,42.2287,42.2287
USDTRY,20251111,162900,42.2283,42.2283,42.2279,42.2279
USDTRY,20251111,163000,42.2286,42.2286,42.2286,42.2286
USDTRY,20251111,163100,42.2281,42.2285,42.2281,42.2285
USDTRY,20251111,163200,42.2285,42.2285,42.2285,42.2285
USDTRY,20251111,163300,42.2285,42.2304,42.2285,42.2304
USDTRY,20251111,163400,42.2306,42.2308,42.2306,42.2306
USDTRY,20251111,163500,42.2307,42.2307,42.2307,42.2307
USDTRY,20251111,163600,42.2308,42.2308,42.2308,42.2308
USDTRY,20251111,163700,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,163800,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,163900,42.2303,42.2303,42.2303,42.2303
USDTRY,20251111,164000,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,164100,42.2300,42.2300,42.2300,42.2300
USDTRY,20251111,164200,42.2300,42.2306,42.2300,42.2306
USDTRY,20251111,164300,42.2301,42.2301,42.2301,42.2301
USDTRY,20251111,164400,42.2307,42.2307,42.2303,42.2303
USDTRY,20251111,164500,42.2302,42.2302,42.2264,42.2264
USDTRY,20251111,164600,42.2267,42.2267,42.2248,42.2250
USDTRY,20251111,164700,42.2251,42.2251,42.2251,42.2251
USDTRY,20251111,164800,42.2251,42.2257,42.2251,42.2257
USDTRY,20251111,164900,42.2258,42.2277,42.2258,42.2266
USDTRY,20251111,165000,42.2267,42.2272,42.2267,42.2272
USDTRY,20251111,165100,42.2272,42.2272,42.2272,42.2272
USDTRY,20251111,165200,42.2272,42.2273,42.2268,42.2273
USDTRY,20251111,165300,42.2270,42.2270,42.2268,42.2268
USDTRY,20251111,165400,42.2268,42.2273,42.2268,42.2273
USDTRY,20251111,165500,42.2270,42.2270,42.2270,42.2270
USDTRY,20251111,165600,42.2269,42.2269,42.2269,42.2269
USDTRY,20251111,165700,42.2272,42.2293,42.2272,42.2278
USDTRY,20251111,165800,42.2277,42.2277,42.2269,42.2269
USDTRY,20251111,165900,42.2267,42.2271,42.2267,42.2271
USDTRY,20251111,170000,42.2269,42.2269,42.2268,42.2268
USDTRY,20251111,170100,42.2270,42.2271,42.2269,42.2271
USDTRY,20251111,170200,42.2269,42.2271,42.2267,42.2267
USDTRY,20251111,170300,42.2268,42.2268,42.2265,42.2265
USDTRY,20251111,170400,42.2265,42.2265,42.2265,42.2265
USDTRY,20251111,170500,42.2265,42.2265,42.2265,42.2265
USDTRY,20251111,170600,42.2265,42.2265,42.2265,42.2265
USDTRY,20251111,170700,42.2265,42.2265,42.2265,42.2265
USDTRY,20251111,170800,42.2272,42.2272,42.2261,42.2265
USDTRY,20251111,170900,42.2265,42.2265,42.2265,42.2265
USDTRY,20251111,171000,42.2265,42.2265,42.2265,42.2265
USDTRY,20251111,171100,42.2265,42.2271,42.2263,42.2263
USDTRY,20251111,171200,42.2261,42.2261,42.2250,42.2250
USDTRY,20251111,171300,42.2246,42.2246,42.2246,42.2246
USDTRY,20251111,171400,42.2246,42.2246,42.2246,42.2246
USDTRY,20251111,171500,42.2246,42.2271,42.2246,42.2271
USDTRY,20251111,171600,42.2275,42.2277,42.2272,42.2272
USDTRY,20251111,171700,42.2266,42.2266,42.2247,42.2247
USDTRY,20251111,171800,42.2246,42.2246,42.2242,42.2242
USDTRY,20251111,171900,42.2239,42.2239,42.2239,42.2239
USDTRY,20251111,172000,42.2239,42.2239,42.2239,42.2239
USDTRY,20251111,172100,42.2241,42.2241,42.2236,42.2237
USDTRY,20251111,172200,42.2237,42.2237,42.2237,42.2237
USDTRY,20251111,172300,42.2223,42.2223,42.2215,42.2215
USDTRY,20251111,172400,42.2216,42.2216,42.2212,42.2212
USDTRY,20251111,172500,42.2212,42.2212,42.2212,42.2212
USDTRY,20251111,172600,42.2226,42.2270,42.2226,42.2249
USDTRY,20251111,172700,42.2248,42.2248,42.2240,42.2240
USDTRY,20251111,172800,42.2233,42.2242,42.2233,42.2242
USDTRY,20251111,172900,42.2242,42.2242,42.2242,42.2242
USDTRY,20251111,173000,42.2239,42.2246,42.2239,42.2240
USDTRY,20251111,173100,42.2239,42.2239,42.2237,42.2237
USDTRY,20251111,173200,42.2236,42.2237,42.2228,42.2230
USDTRY,20251111,173300,42.2231,42.2235,42.2231,42.2235
USDTRY,20251111,173400,42.2235,42.2235,42.2235,42.2235
USDTRY,20251111,173500,42.2235,42.2235,42.2235,42.2235
USDTRY,20251111,173600,42.2235,42.2235,42.2234,42.2234
USDTRY,20251111,173700,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,173800,42.2226,42.2226,42.2226,42.2226
USDTRY,20251111,173900,42.2228,42.2228,42.2228,42.2228
USDTRY,20251111,174000,42.2228,42.2228,42.2228,42.2228
USDTRY,20251111,174100,42.2228,42.2228,42.2228,42.2228
USDTRY,20251111,174200,42.2228,42.2228,42.2226,42.2226
USDTRY,20251111,174300,42.2226,42.2226,42.2226,42.2226
USDTRY,20251111,174400,42.2223,42.2223,42.2223,42.2223
USDTRY,20251111,174500,42.2223,42.2238,42.2221,42.2238
USDTRY,20251111,174600,42.2236,42.2236,42.2236,42.2236
USDTRY,20251111,174700,42.2224,42.2257,42.2218,42.2248
USDTRY,20251111,174800,42.2240,42.2247,42.2240,42.2247
USDTRY,20251111,174900,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,175000,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,175100,42.2250,42.2250,42.2241,42.2241
USDTRY,20251111,175200,42.2244,42.2244,42.2244,42.2244
USDTRY,20251111,175300,42.2244,42.2244,42.2244,42.2244
USDTRY,20251111,175400,42.2244,42.2244,42.2240,42.2240
USDTRY,20251111,175500,42.2248,42.2248,42.2247,42.2247
USDTRY,20251111,175600,42.2243,42.2243,42.2243,42.2243
USDTRY,20251111,175700,42.2243,42.2243,42.2243,42.2243
USDTRY,20251111,175800,42.2243,42.2243,42.2243,42.2243
USDTRY,20251111,175900,42.2239,42.2243,42.2239,42.2243
USDTRY,20251111,180000,42.2244,42.2244,42.2244,42.2244
USDTRY,20251111,180100,42.2246,42.2246,42.2245,42.2245
USDTRY,20251111,180200,42.2245,42.2245,42.2239,42.2239
USDTRY,20251111,180300,42.2243,42.2244,42.2243,42.2243
USDTRY,20251111,180400,42.2229,42.2247,42.2229,42.2247
USDTRY,20251111,180500,42.2247,42.2247,42.2247,42.2247
USDTRY,20251111,180600,42.2248,42.2252,42.2248,42.2252
USDTRY,20251111,180700,42.2252,42.2252,42.2252,42.2252
USDTRY,20251111,180800,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,180900,42.2251,42.2251,42.2251,42.2251
USDTRY,20251111,181000,42.2250,42.2252,42.2250,42.2252
USDTRY,20251111,181100,42.2252,42.2252,42.2241,42.2241
USDTRY,20251111,181200,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,181300,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,181400,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,181500,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,181600,42.2231,42.2231,42.2230,42.2230
USDTRY,20251111,181700,42.2230,42.2231,42.2230,42.2231
USDTRY,20251111,181800,42.2230,42.2251,42.2229,42.2239
USDTRY,20251111,181900,42.2239,42.2239,42.2228,42.2228
USDTRY,20251111,182000,42.2228,42.2228,42.2228,42.2228
USDTRY,20251111,182100,42.2229,42.2239,42.2229,42.2239
USDTRY,20251111,182200,42.2239,42.2239,42.2239,42.2239
USDTRY,20251111,182300,42.2239,42.2239,42.2239,42.2239
USDTRY,20251111,182400,42.2239,42.2239,42.2239,42.2239
USDTRY,20251111,182500,42.2239,42.2239,42.2239,42.2239
USDTRY,20251111,182600,42.2239,42.2239,42.2239,42.2239
USDTRY,20251111,182700,42.2239,42.2239,42.2239,42.2239
USDTRY,20251111,182800,42.2225,42.2229,42.2225,42.2229
USDTRY,20251111,182900,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183000,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183100,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183200,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183300,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183400,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183500,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183600,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183700,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183800,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,183900,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,184000,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,184100,42.2229,42.2250,42.2229,42.2250
USDTRY,20251111,184200,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,184300,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,184400,42.2229,42.2229,42.2229,42.2229
USDTRY,20251111,184500,42.2229,42.2251,42.2229,42.2251
USDTRY,20251111,184600,42.2235,42.2235,42.2235,42.2235
USDTRY,20251111,184700,42.2251,42.2252,42.2251,42.2252
USDTRY,20251111,184800,42.2252,42.2252,42.2234,42.2234
USDTRY,20251111,184900,42.2251,42.2251,42.2250,42.2250
USDTRY,20251111,185000,42.2249,42.2249,42.2249,42.2249
USDTRY,20251111,185100,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,185200,42.2234,42.2248,42.2234,42.2248
USDTRY,20251111,185300,42.2238,42.2250,42.2238,42.2250
USDTRY,20251111,185400,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,185500,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,185600,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,185700,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,185800,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,185900,42.2250,42.2250,42.2250,42.2250
USDTRY,20251111,190000,42.2232,42.2242,42.2232,42.2242
USDTRY,20251111,190100,42.2241,42.2241,42.2228,42.2228
USDTRY,20251111,190200,42.2228,42.2231,42.2228,42.2231
USDTRY,20251111,190300,42.2231,42.2231,42.2231,42.2231
USDTRY,20251111,190400,42.2232,42.2232,42.2232,42.2232
USDTRY,20251111,190500,42.2225,42.2236,42.2225,42.2236
USDTRY,20251111,190600,42.2235,42.2235,42.2227,42.2227
USDTRY,20251111,190700,42.2227,42.2227,42.2227,42.2227
USDTRY,20251111,190800,42.2227,42.2227,42.2227,42.2227
USDTRY,20251111,190900,42.2227,42.2227,42.2227,42.2227
USDTRY,20251111,191000,42.2227,42.2227,42.2227,42.2227
USDTRY,20251111,191100,42.2225,42.2225,42.2225,42.2225
USDTRY,20251111,191200,42.2225,42.2225,42.2225,42.2225
USDTRY,20251111,191300,42.2225,42.2244,42.2225,42.2243
USDTRY,20251111,191400,42.2242,42.2243,42.2242,42.2242
USDTRY,20251111,191500,42.2242,42.2242,42.2242,42.2242
USDTRY,20251111,191600,42.2242,42.2242,42.2242,42.2242
USDTRY,20251111,191700,42.2242,42.2242,42.2242,42.2242
USDTRY,20251111,191800,42.2242,42.2242,42.2242,42.2242
USDTRY,20251111,191900,42.2242,42.2242,42.2242,42.2242
USDTRY,20251111,192000,42.2231,42.2231,42.2231,42.2231
USDTRY,20251111,192100,42.2231,42.2231,42.2231,42.2231
USDTRY,20251111,192200,42.2231,42.2231,42.2231,42.2231
USDTRY,20251111,192300,42.2231,42.2233,42.2230,42.2230
USDTRY,20251111,192400,42.2233,42.2234,42.2233,42.2233
USDTRY,20251111,192500,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,192600,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,192700,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,192800,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,192900,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,193000,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,193100,42.2235,42.2235,42.2235,42.2235
USDTRY,20251111,193200,42.2235,42.2235,42.2235,42.2235
USDTRY,20251111,193300,42.2235,42.2235,42.2235,42.2235
USDTRY,20251111,193400,42.2235,42.2235,42.2221,42.2223
USDTRY,20251111,193500,42.2224,42.2224,42.2215,42.2216
USDTRY,20251111,193600,42.2216,42.2216,42.2216,42.2216
USDTRY,20251111,193700,42.2216,42.2217,42.2216,42.2217
USDTRY,20251111,193800,42.2216,42.2216,42.2216,42.2216
USDTRY,20251111,193900,42.2216,42.2216,42.2216,42.2216
USDTRY,20251111,194000,42.2216,42.2216,42.2207,42.2216
USDTRY,20251111,194100,42.2216,42.2216,42.2216,42.2216
USDTRY,20251111,194200,42.2226,42.2226,42.2217,42.2222
USDTRY,20251111,194300,42.2224,42.2224,42.2209,42.2219
USDTRY,20251111,194400,42.2218,42.2219,42.2218,42.2219
USDTRY,20251111,194500,42.2219,42.2219,42.2209,42.2209
USDTRY,20251111,194600,42.2209,42.2209,42.2209,42.2209
USDTRY,20251111,194700,42.2209,42.2209,42.2209,42.2209
USDTRY,20251111,194800,42.2209,42.2218,42.2209,42.2218
USDTRY,20251111,194900,42.2218,42.2218,42.2218,42.2218
USDTRY,20251111,195000,42.2218,42.2218,42.2218,42.2218
USDTRY,20251111,195100,42.2208,42.2219,42.2208,42.2219
USDTRY,20251111,195200,42.2219,42.2219,42.2219,42.2219
USDTRY,20251111,195300,42.2219,42.2219,42.2219,42.2219
USDTRY,20251111,195400,42.2208,42.2217,42.2208,42.2217
USDTRY,20251111,195500,42.2217,42.2217,42.2217,42.2217
USDTRY,20251111,195600,42.2219,42.2223,42.2207,42.2207
USDTRY,20251111,195700,42.2219,42.2223,42.2219,42.2223
USDTRY,20251111,195800,42.2209,42.2230,42.2209,42.2230
USDTRY,20251111,195900,42.2228,42.2229,42.2228,42.2228
USDTRY,20251111,200000,42.2226,42.2234,42.2226,42.2234
USDTRY,20251111,200100,42.2233,42.2235,42.2233,42.2233
USDTRY,20251111,200200,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,200300,42.2233,42.2233,42.2211,42.2211
USDTRY,20251111,200400,42.2211,42.2211,42.2211,42.2211
USDTRY,20251111,200500,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,200600,42.2234,42.2235,42.2232,42.2232
USDTRY,20251111,200700,42.2233,42.2234,42.2232,42.2234
USDTRY,20251111,200800,42.2234,42.2235,42.2222,42.2232
USDTRY,20251111,200900,42.2233,42.2233,42.2210,42.2233
USDTRY,20251111,201000,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,201100,42.2233,42.2234,42.2233,42.2234
USDTRY,20251111,201200,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,201300,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,201400,42.2212,42.2212,42.2212,42.2212
USDTRY,20251111,201500,42.2212,42.2235,42.2212,42.2233
USDTRY,20251111,201600,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,201700,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,201800,42.2233,42.2233,42.2233,42.2233
USDTRY,20251111,201900,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,202000,42.2234,42.2234,42.2219,42.2219
USDTRY,20251111,202100,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,202200,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,202300,42.2234,42.2234,42.2223,42.2223
USDTRY,20251111,202400,42.2223,42.2223,42.2223,42.2223
USDTRY,20251111,202500,42.2223,42.2223,42.2223,42.2223
USDTRY,20251111,202600,42.2223,42.2223,42.2223,42.2223
USDTRY,20251111,202700,42.2223,42.2223,42.2223,42.2223
USDTRY,20251111,202800,42.2223,42.2223,42.2223,42.2223
USDTRY,20251111,202900,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,203000,42.2215,42.2215,42.2215,42.2215
USDTRY,20251111,203100,42.2215,42.2215,42.2215,42.2215
USDTRY,20251111,203200,42.2215,42.2231,42.2215,42.2231
USDTRY,20251111,203300,42.2220,42.2220,42.2218,42.2218
USDTRY,20251111,203400,42.2218,42.2218,42.2218,42.2218
USDTRY,20251111,203500,42.2218,42.2228,42.2218,42.2228
USDTRY,20251111,203600,42.2223,42.2223,42.2223,42.2223
USDTRY,20251111,203700,42.2223,42.2223,42.2223,42.2223
USDTRY,20251111,203800,42.2223,42.2223,42.2215,42.2215
USDTRY,20251111,203900,42.2215,42.2215,42.2215,42.2215
USDTRY,20251111,204000,42.2215,42.2218,42.2215,42.2218
USDTRY,20251111,204100,42.2217,42.2228,42.2217,42.2227
USDTRY,20251111,204200,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,204300,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,204400,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,204500,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,204600,42.2222,42.2230,42.2219,42.2229
USDTRY,20251111,204700,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,204800,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,204900,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,205000,42.2222,42.2222,42.2219,42.2219
USDTRY,20251111,205100,42.2219,42.2219,42.2219,42.2219
USDTRY,20251111,205200,42.2219,42.2219,42.2219,42.2219
USDTRY,20251111,205300,42.2219,42.2222,42.2219,42.2222
USDTRY,20251111,205400,42.2230,42.2230,42.2222,42.2222
USDTRY,20251111,205500,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,205600,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,205700,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,205800,42.2219,42.2230,42.2219,42.2222
USDTRY,20251111,205900,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,210000,42.2222,42.2222,42.2222,42.2222
USDTRY,20251111,210100,42.2219,42.2227,42.2219,42.2226
USDTRY,20251111,210200,42.2226,42.2226,42.2226,42.2226
USDTRY,20251111,210300,42.2202,42.2202,42.2177,42.2177
USDTRY,20251111,210400,42.2176,42.2176,42.2171,42.2171
USDTRY,20251111,210500,42.2147,42.2171,42.2147,42.2171
USDTRY,20251111,210600,42.2146,42.2169,42.2146,42.2169
USDTRY,20251111,210700,42.2147,42.2147,42.2147,42.2147
USDTRY,20251111,210800,42.2147,42.2147,42.2147,42.2147
USDTRY,20251111,210900,42.2171,42.2171,42.2171,42.2171
USDTRY,20251111,211000,42.2197,42.2197,42.2195,42.2195
USDTRY,20251111,211100,42.2171,42.2171,42.2171,42.2171
USDTRY,20251111,211200,42.2193,42.2193,42.2166,42.2166
USDTRY,20251111,211300,42.2167,42.2167,42.2167,42.2167
USDTRY,20251111,211400,42.2191,42.2191,42.2191,42.2191
USDTRY,20251111,211500,42.2191,42.2191,42.2167,42.2167
USDTRY,20251111,211600,42.2167,42.2167,42.2167,42.2167
USDTRY,20251111,211700,42.2167,42.2189,42.2167,42.2189
USDTRY,20251111,211800,42.2189,42.2189,42.2167,42.2168
USDTRY,20251111,211900,42.2169,42.2171,42.2168,42.2171
USDTRY,20251111,212000,42.2169,42.2175,42.2158,42.2171
USDTRY,20251111,212100,42.2172,42.2172,42.2169,42.2169
USDTRY,20251111,212200,42.2168,42.2170,42.2166,42.2170
USDTRY,20251111,212300,42.2169,42.2169,42.2169,42.2169
USDTRY,20251111,212400,42.2167,42.2180,42.2164,42.2180
USDTRY,20251111,212500,42.2180,42.2180,42.2180,42.2180
USDTRY,20251111,212600,42.2180,42.2180,42.2180,42.2180
USDTRY,20251111,212700,42.2180,42.2180,42.2180,42.2180
USDTRY,20251111,212800,42.2180,42.2180,42.2180,42.2180
USDTRY,20251111,212900,42.2180,42.2180,42.2180,42.2180
USDTRY,20251111,213000,42.2180,42.2180,42.2180,42.2180
USDTRY,20251111,213100,42.2180,42.2180,42.2180,42.2180
USDTRY,20251111,213200,42.2175,42.2175,42.2175,42.2175
USDTRY,20251111,213300,42.2178,42.2178,42.2178,42.2178
USDTRY,20251111,213400,42.2178,42.2182,42.2171,42.2171
USDTRY,20251111,213500,42.2172,42.2176,42.2172,42.2176
USDTRY,20251111,213600,42.2176,42.2176,42.2176,42.2176
USDTRY,20251111,213700,42.2174,42.2175,42.2173,42.2175
USDTRY,20251111,213800,42.2175,42.2175,42.2175,42.2175
USDTRY,20251111,213900,42.2175,42.2175,42.2175,42.2175
USDTRY,20251111,214000,42.2175,42.2175,42.2175,42.2175
USDTRY,20251111,214100,42.2176,42.2179,42.2176,42.2179
USDTRY,20251111,214200,42.2179,42.2179,42.2179,42.2179
USDTRY,20251111,214300,42.2176,42.2180,42.2176,42.2180
USDTRY,20251111,214400,42.2181,42.2182,42.2181,42.2182
USDTRY,20251111,214500,42.2182,42.2182,42.2182,42.2182
USDTRY,20251111,214600,42.2182,42.2182,42.2182,42.2182
USDTRY,20251111,214700,42.2182,42.2182,42.2182,42.2182
USDTRY,20251111,214800,42.2182,42.2182,42.2182,42.2182
USDTRY,20251111,214900,42.2182,42.2182,42.2135,42.2135
USDTRY,20251111,215000,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,215100,42.2134,42.2134,42.2134,42.2134
USDTRY,20251111,215200,42.2133,42.2133,42.2133,42.2133
USDTRY,20251111,215300,42.2133,42.2181,42.2133,42.2133
USDTRY,20251111,215400,42.2133,42.2133,42.2133,42.2133
USDTRY,20251111,215500,42.2133,42.2133,42.2133,42.2133
USDTRY,20251111,215600,42.2133,42.2133,42.2133,42.2133
USDTRY,20251111,215700,42.2133,42.2133,42.2133,42.2133
USDTRY,20251111,215800,42.2133,42.2133,42.2133,42.2133
USDTRY,20251111,215900,42.2133,42.2139,42.2133,42.2139
USDTRY,20251111,220000,42.2138,42.2138,42.2131,42.2131
USDTRY,20251111,220100,42.2137,42.2137,42.2137,42.2137
USDTRY,20251111,220200,42.2136,42.2142,42.2136,42.2141
USDTRY,20251111,220300,42.2143,42.2145,42.2143,42.2145
USDTRY,20251111,220400,42.2145,42.2145,42.2142,42.2142
USDTRY,20251111,220500,42.2141,42.2147,42.2140,42.2143
USDTRY,20251111,220600,42.2144,42.2144,42.2135,42.2135
USDTRY,20251111,220700,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,220800,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,220900,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,221000,42.2134,42.2134,42.2134,42.2134
USDTRY,20251111,221100,42.2155,42.2155,42.2136,42.2136
USDTRY,20251111,221200,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,221300,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,221400,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,221500,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,221600,42.2137,42.2137,42.2135,42.2135
USDTRY,20251111,221700,42.2134,42.2139,42.2134,42.2134
USDTRY,20251111,221800,42.2136,42.2139,42.2136,42.2137
USDTRY,20251111,221900,42.2137,42.2137,42.2137,42.2137
USDTRY,20251111,222000,42.2137,42.2137,42.2137,42.2137
USDTRY,20251111,222100,42.2137,42.2137,42.2137,42.2137
USDTRY,20251111,222200,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,222300,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,222400,42.2135,42.2136,42.2135,42.2136
USDTRY,20251111,222500,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,222600,42.2135,42.2136,42.2134,42.2135
USDTRY,20251111,222700,42.2135,42.2136,42.2135,42.2136
USDTRY,20251111,222800,42.2137,42.2137,42.2137,42.2137
USDTRY,20251111,222900,42.2137,42.2137,42.2137,42.2137
USDTRY,20251111,223000,42.2137,42.2137,42.2136,42.2136
USDTRY,20251111,223100,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,223200,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,223300,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,223400,42.2136,42.2136,42.2136,42.2136
USDTRY,20251111,223500,42.2136,42.2137,42.2136,42.2137
USDTRY,20251111,223600,42.2136,42.2156,42.2136,42.2154
USDTRY,20251111,223700,42.2137,42.2137,42.2135,42.2135
USDTRY,20251111,223800,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,223900,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,224000,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,224100,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,224200,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,224300,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,224400,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,224500,42.2136,42.2137,42.2132,42.2137
USDTRY,20251111,224600,42.2156,42.2160,42.2155,42.2159
USDTRY,20251111,224700,42.2158,42.2158,42.2135,42.2135
USDTRY,20251111,224800,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,224900,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,225000,42.2135,42.2135,42.2135,42.2135
USDTRY,20251111,225100,42.2136,42.2234,42.2136,42.2234
USDTRY,20251111,225200,42.2234,42.2234,42.2234,42.2234
USDTRY,20251111,225300,42.2234,42.2234,42.2157,42.2157
USDTRY,20251111,225400,42.2157,42.2157,42.2157,42.2157
USDTRY,20251111,225500,42.2157,42.2157,42.2157,42.2157
USDTRY,20251111,225600,42.2223,42.2229,42.2151,42.2151
USDTRY,20251111,225700,42.2150,42.2195,42.2150,42.2195
USDTRY,20251111,225800,42.2195,42.2195,42.2195,42.2195
USDTRY,20251111,225900,42.2223,42.2223,42.2157,42.2157
USDTRY,20251111,230000,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,230100,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,230200,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,230300,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,230400,42.2241,42.2241,42.2241,42.2241
USDTRY,20251111,230500,42.2187,42.2187,42.2187,42.2187
USDTRY,20251111,230600,42.2152,42.2170,42.2152,42.2170
USDTRY,20251111,230700,42.2195,42.2253,42.2195,42.2253
USDTRY,20251111,230800,42.2278,42.2360,42.2278,42.2359
USDTRY,20251111,230900,42.2367,42.2391,42.2300,42.2372
USDTRY,20251111,231000,42.2408,42.2408,42.1969,42.1969
USDTRY,20251111,231100,42.2265,42.2265,42.2250,42.2250
USDTRY,20251111,231200,42.2250,42.2533,42.2245,42.2245
USDTRY,20251111,231300,42.2239,42.2239,42.2089,42.2138
USDTRY,20251111,231400,42.2074,42.2113,42.2064,42.2064
USDTRY,20251111,231500,42.2063,42.2063,42.2063,42.2063
USDTRY,20251111,231600,42.2062,42.2307,42.2059,42.2307
USDTRY,20251111,231700,42.2306,42.2306,42.2306,42.2306
USDTRY,20251111,231800,42.2303,42.2303,42.2301,42.2301
USDTRY,20251111,231900,42.2301,42.2301,42.2297,42.2297
USDTRY,20251111,232000,42.2296,42.2296,42.2268,42.2268
USDTRY,20251111,232100,42.2267,42.2267,42.2267,42.2267
USDTRY,20251111,232200,42.2267,42.2267,42.2267,42.2267
USDTRY,20251111,232300,42.2267,42.2267,42.2052,42.2052
USDTRY,20251111,232400,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,232500,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,232600,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,232700,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,232800,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,232900,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233000,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233100,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233200,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233300,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233400,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233500,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233600,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233700,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233800,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,233900,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234000,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234100,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234200,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234300,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234400,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234500,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234600,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234700,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234800,42.2052,42.2052,42.2052,42.2052
USDTRY,20251111,234900,42.2052,42.2300,42.2052,42.2300
USDTRY,20251111,235000,42.2233,42.2243,42.2198,42.2243
USDTRY,20251111,235100,42.2247,42.2333,42.2226,42.2268
USDTRY,20251111,235200,42.2289,42.2314,42.2289,42.2314
USDTRY,20251111,235300,42.2318,42.2333,42.2314,42.2315
USDTRY,20251111,235400,42.2302,42.2315,42.2285,42.2315
USDTRY,20251111,235500,42.2327,42.2331,42.2313,42.2313
USDTRY,20251111,235600,42.2311,42.2311,42.2289,42.2289
USDTRY,20251111,235700,42.2289,42.2289,42.2289,42.2289
USDTRY,20251111,235800,42.2289,42.2289,42.2289,42.2289
USDTRY,20251111,235900,42.2267,42.2270,42.2260,42.2260
USDTRY,20251112,000000,42.2260,42.2330,42.2260,42.2330
EURHKD,20251111,000100,8.9843,8.9856,8.9843,8.9849
EURHKD,20251111,000200,8.9841,8.9850,8.9840,8.9846
EURHKD,20251111,000300,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,000400,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,000500,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,000600,8.9843,8.9843,8.9841,8.9843
EURHKD,20251111,000700,8.9843,8.9843,8.9843,8.9843
EURHKD,20251111,000800,8.9843,8.9843,8.9843,8.9843
EURHKD,20251111,000900,8.9843,8.9843,8.9843,8.9843
EURHKD,20251111,001000,8.9843,8.9843,8.9843,8.9843
EURHKD,20251111,001100,8.9843,8.9858,8.9843,8.9857
EURHKD,20251111,001200,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,001300,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,001400,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,001500,8.9860,8.9860,8.9860,8.9860
EURHKD,20251111,001600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251111,001700,8.9860,8.9860,8.9860,8.9860
EURHKD,20251111,001800,8.9860,8.9860,8.9860,8.9860
EURHKD,20251111,001900,8.9860,8.9860,8.9859,8.9859
EURHKD,20251111,002000,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,002100,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,002200,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,002300,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,002400,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,002500,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,002600,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,002700,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,002800,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,002900,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,003000,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,003100,8.9840,8.9845,8.9840,8.9845
EURHKD,20251111,003200,8.9845,8.9845,8.9845,8.9845
EURHKD,20251111,003300,8.9845,8.9845,8.9845,8.9845
EURHKD,20251111,003400,8.9849,8.9849,8.9849,8.9849
EURHKD,20251111,003500,8.9850,8.9850,8.9850,8.9850
EURHKD,20251111,003600,8.9853,8.9857,8.9853,8.9857
EURHKD,20251111,003700,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,003800,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,003900,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,004000,8.9857,8.9857,8.9857,8.9857
EURHKD,20251111,004100,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,004200,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,004300,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,004400,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,004500,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,004600,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,004700,8.9859,8.9859,8.9848,8.9848
EURHKD,20251111,004800,8.9846,8.9848,8.9846,8.9848
EURHKD,20251111,004900,8.9850,8.9850,8.9850,8.9850
EURHKD,20251111,005000,8.9850,8.9850,8.9850,8.9850
EURHKD,20251111,005100,8.9850,8.9851,8.9850,8.9850
EURHKD,20251111,005200,8.9853,8.9853,8.9853,8.9853
EURHKD,20251111,005300,8.9851,8.9851,8.9851,8.9851
EURHKD,20251111,005400,8.9851,8.9851,8.9851,8.9851
EURHKD,20251111,005500,8.9851,8.9851,8.9851,8.9851
EURHKD,20251111,005600,8.9851,8.9851,8.9851,8.9851
EURHKD,20251111,005700,8.9851,8.9851,8.9851,8.9851
EURHKD,20251111,005800,8.9851,8.9851,8.9844,8.9844
EURHKD,20251111,005900,8.9840,8.9840,8.9839,8.9839
EURHKD,20251111,010000,8.9837,8.9837,8.9836,8.9836
EURHKD,20251111,010100,8.9837,8.9840,8.9837,8.9840
EURHKD,20251111,010200,8.9839,8.9839,8.9837,8.9837
EURHKD,20251111,010300,8.9836,8.9836,8.9834,8.9834
EURHKD,20251111,010400,8.9835,8.9837,8.9835,8.9836
EURHKD,20251111,010500,8.9839,8.9842,8.9839,8.9842
EURHKD,20251111,010600,8.9843,8.9846,8.9841,8.9846
EURHKD,20251111,010700,8.9847,8.9854,8.9847,8.9854
EURHKD,20251111,010800,8.9855,8.9855,8.9855,8.9855
EURHKD,20251111,010900,8.9854,8.9854,8.9854,8.9854
EURHKD,20251111,011000,8.9855,8.9855,8.9855,8.9855
EURHKD,20251111,011100,8.9855,8.9855,8.9855,8.9855
EURHKD,20251111,011200,8.9855,8.9855,8.9855,8.9855
EURHKD,20251111,011300,8.9850,8.9850,8.9849,8.9849
EURHKD,20251111,011400,8.9848,8.9848,8.9847,8.9847
EURHKD,20251111,011500,8.9846,8.9846,8.9843,8.9843
EURHKD,20251111,011600,8.9842,8.9842,8.9841,8.9841
EURHKD,20251111,011700,8.9842,8.9842,8.9842,8.9842
EURHKD,20251111,011800,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,011900,8.9844,8.9845,8.9844,8.9844
EURHKD,20251111,012000,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,012100,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,012200,8.9844,8.9846,8.9844,8.9846
EURHKD,20251111,012300,8.9845,8.9845,8.9844,8.9844
EURHKD,20251111,012400,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,012500,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,012600,8.9844,8.9844,8.9843,8.9843
EURHKD,20251111,012700,8.9841,8.9841,8.9841,8.9841
EURHKD,20251111,012800,8.9839,8.9839,8.9836,8.9836
EURHKD,20251111,012900,8.9834,8.9834,8.9834,8.9834
EURHKD,20251111,013000,8.9834,8.9838,8.9834,8.9838
EURHKD,20251111,013100,8.9839,8.9841,8.9839,8.9839
EURHKD,20251111,013200,8.9838,8.9838,8.9837,8.9837
EURHKD,20251111,013300,8.9837,8.9837,8.9837,8.9837
EURHKD,20251111,013400,8.9838,8.9839,8.9836,8.9836
EURHKD,20251111,013500,8.9837,8.9837,8.9834,8.9834
EURHKD,20251111,013600,8.9835,8.9837,8.9835,8.9837
EURHKD,20251111,013700,8.9837,8.9837,8.9835,8.9835
EURHKD,20251111,013800,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,013900,8.9831,8.9831,8.9831,8.9831
EURHKD,20251111,014000,8.9827,8.9827,8.9823,8.9823
EURHKD,20251111,014100,8.9822,8.9822,8.9819,8.9820
EURHKD,20251111,014200,8.9819,8.9820,8.9819,8.9820
EURHKD,20251111,014300,8.9819,8.9820,8.9817,8.9820
EURHKD,20251111,014400,8.9819,8.9820,8.9819,8.9819
EURHKD,20251111,014500,8.9820,8.9820,8.9820,8.9820
EURHKD,20251111,014600,8.9819,8.9820,8.9819,8.9820
EURHKD,20251111,014700,8.9820,8.9820,8.9820,8.9820
EURHKD,20251111,014800,8.9820,8.9820,8.9811,8.9811
EURHKD,20251111,014900,8.9810,8.9810,8.9808,8.9809
EURHKD,20251111,015000,8.9810,8.9811,8.9810,8.9810
EURHKD,20251111,015100,8.9809,8.9809,8.9808,8.9808
EURHKD,20251111,015200,8.9806,8.9806,8.9804,8.9804
EURHKD,20251111,015300,8.9804,8.9804,8.9804,8.9804
EURHKD,20251111,015400,8.9805,8.9807,8.9805,8.9807
EURHKD,20251111,015500,8.9808,8.9808,8.9798,8.9798
EURHKD,20251111,015600,8.9796,8.9796,8.9792,8.9792
EURHKD,20251111,015700,8.9794,8.9805,8.9794,8.9805
EURHKD,20251111,015800,8.9804,8.9804,8.9802,8.9802
EURHKD,20251111,015900,8.9802,8.9802,8.9802,8.9802
EURHKD,20251111,020000,8.9800,8.9800,8.9800,8.9800
EURHKD,20251111,020100,8.9800,8.9801,8.9797,8.9799
EURHKD,20251111,020200,8.9798,8.9798,8.9789,8.9789
EURHKD,20251111,020300,8.9788,8.9791,8.9788,8.9791
EURHKD,20251111,020400,8.9792,8.9792,8.9789,8.9789
EURHKD,20251111,020500,8.9788,8.9788,8.9781,8.9781
EURHKD,20251111,020600,8.9778,8.9780,8.9770,8.9770
EURHKD,20251111,020700,8.9769,8.9770,8.9769,8.9770
EURHKD,20251111,020800,8.9770,8.9770,8.9770,8.9770
EURHKD,20251111,020900,8.9770,8.9771,8.9770,8.9771
EURHKD,20251111,021000,8.9770,8.9770,8.9767,8.9767
EURHKD,20251111,021100,8.9766,8.9766,8.9764,8.9764
EURHKD,20251111,021200,8.9764,8.9773,8.9764,8.9773
EURHKD,20251111,021300,8.9774,8.9777,8.9774,8.9777
EURHKD,20251111,021400,8.9778,8.9780,8.9778,8.9779
EURHKD,20251111,021500,8.9778,8.9778,8.9777,8.9777
EURHKD,20251111,021600,8.9776,8.9776,8.9770,8.9770
EURHKD,20251111,021700,8.9769,8.9769,8.9769,8.9769
EURHKD,20251111,021800,8.9768,8.9768,8.9768,8.9768
EURHKD,20251111,021900,8.9770,8.9771,8.9770,8.9771
EURHKD,20251111,022000,8.9771,8.9778,8.9771,8.9778
EURHKD,20251111,022100,8.9777,8.9777,8.9777,8.9777
EURHKD,20251111,022200,8.9777,8.9778,8.9777,8.9778
EURHKD,20251111,022300,8.9778,8.9778,8.9778,8.9778
EURHKD,20251111,022400,8.9773,8.9773,8.9773,8.9773
EURHKD,20251111,022500,8.9774,8.9779,8.9774,8.9778
EURHKD,20251111,022600,8.9784,8.9791,8.9784,8.9791
EURHKD,20251111,022700,8.9785,8.9785,8.9785,8.9785
EURHKD,20251111,022800,8.9784,8.9784,8.9776,8.9776
EURHKD,20251111,022900,8.9770,8.9770,8.9760,8.9760
EURHKD,20251111,023000,8.9761,8.9768,8.9761,8.9768
EURHKD,20251111,023100,8.9770,8.9776,8.9770,8.9776
EURHKD,20251111,023200,8.9777,8.9781,8.9777,8.9781
EURHKD,20251111,023300,8.9782,8.9782,8.9782,8.9782
EURHKD,20251111,023400,8.9788,8.9792,8.9788,8.9792
EURHKD,20251111,023500,8.9794,8.9797,8.9794,8.9797
EURHKD,20251111,023600,8.9799,8.9802,8.9799,8.9802
EURHKD,20251111,023700,8.9804,8.9806,8.9804,8.9806
EURHKD,20251111,023800,8.9806,8.9806,8.9802,8.9802
EURHKD,20251111,023900,8.9801,8.9801,8.9796,8.9796
EURHKD,20251111,024000,8.9790,8.9791,8.9789,8.9791
EURHKD,20251111,024100,8.9790,8.9790,8.9790,8.9790
EURHKD,20251111,024200,8.9790,8.9799,8.9790,8.9799
EURHKD,20251111,024300,8.9799,8.9799,8.9799,8.9799
EURHKD,20251111,024400,8.9799,8.9799,8.9799,8.9799
EURHKD,20251111,024500,8.9799,8.9799,8.9799,8.9799
EURHKD,20251111,024600,8.9799,8.9799,8.9799,8.9799
EURHKD,20251111,024700,8.9808,8.9809,8.9808,8.9809
EURHKD,20251111,024800,8.9810,8.9810,8.9810,8.9810
EURHKD,20251111,024900,8.9810,8.9810,8.9810,8.9810
EURHKD,20251111,025000,8.9810,8.9810,8.9802,8.9802
EURHKD,20251111,025100,8.9803,8.9806,8.9803,8.9806
EURHKD,20251111,025200,8.9807,8.9810,8.9807,8.9809
EURHKD,20251111,025300,8.9810,8.9812,8.9810,8.9812
EURHKD,20251111,025400,8.9811,8.9811,8.9810,8.9810
EURHKD,20251111,025500,8.9810,8.9810,8.9803,8.9803
EURHKD,20251111,025600,8.9803,8.9808,8.9803,8.9808
EURHKD,20251111,025700,8.9808,8.9808,8.9808,8.9808
EURHKD,20251111,025800,8.9807,8.9807,8.9802,8.9802
EURHKD,20251111,025900,8.9803,8.9809,8.9803,8.9809
EURHKD,20251111,030000,8.9810,8.9814,8.9810,8.9814
EURHKD,20251111,030100,8.9815,8.9820,8.9815,8.9818
EURHKD,20251111,030200,8.9817,8.9820,8.9817,8.9820
EURHKD,20251111,030300,8.9819,8.9819,8.9817,8.9817
EURHKD,20251111,030400,8.9822,8.9827,8.9822,8.9827
EURHKD,20251111,030500,8.9829,8.9833,8.9829,8.9833
EURHKD,20251111,030600,8.9833,8.9833,8.9830,8.9830
EURHKD,20251111,030700,8.9829,8.9829,8.9829,8.9829
EURHKD,20251111,030800,8.9829,8.9829,8.9825,8.9825
EURHKD,20251111,030900,8.9823,8.9825,8.9822,8.9825
EURHKD,20251111,031000,8.9826,8.9827,8.9826,8.9826
EURHKD,20251111,031100,8.9826,8.9826,8.9826,8.9826
EURHKD,20251111,031200,8.9827,8.9827,8.9825,8.9825
EURHKD,20251111,031300,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,031400,8.9827,8.9827,8.9821,8.9821
EURHKD,20251111,031500,8.9822,8.9822,8.9820,8.9820
EURHKD,20251111,031600,8.9823,8.9823,8.9823,8.9823
EURHKD,20251111,031700,8.9823,8.9824,8.9822,8.9822
EURHKD,20251111,031800,8.9821,8.9821,8.9820,8.9820
EURHKD,20251111,031900,8.9818,8.9820,8.9818,8.9820
EURHKD,20251111,032000,8.9820,8.9820,8.9820,8.9820
EURHKD,20251111,032100,8.9822,8.9823,8.9822,8.9823
EURHKD,20251111,032200,8.9823,8.9823,8.9823,8.9823
EURHKD,20251111,032300,8.9825,8.9829,8.9825,8.9829
EURHKD,20251111,032400,8.9830,8.9830,8.9829,8.9829
EURHKD,20251111,032500,8.9828,8.9828,8.9828,8.9828
EURHKD,20251111,032600,8.9828,8.9829,8.9828,8.9829
EURHKD,20251111,032700,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,032800,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,032900,8.9830,8.9833,8.9830,8.9833
EURHKD,20251111,033000,8.9832,8.9832,8.9827,8.9827
EURHKD,20251111,033100,8.9826,8.9826,8.9823,8.9823
EURHKD,20251111,033200,8.9820,8.9820,8.9820,8.9820
EURHKD,20251111,033300,8.9819,8.9819,8.9819,8.9819
EURHKD,20251111,033400,8.9819,8.9825,8.9819,8.9825
EURHKD,20251111,033500,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,033600,8.9823,8.9823,8.9822,8.9822
EURHKD,20251111,033700,8.9822,8.9822,8.9819,8.9819
EURHKD,20251111,033800,8.9819,8.9819,8.9819,8.9819
EURHKD,20251111,033900,8.9819,8.9819,8.9819,8.9819
EURHKD,20251111,034000,8.9819,8.9819,8.9819,8.9819
EURHKD,20251111,034100,8.9819,8.9819,8.9816,8.9816
EURHKD,20251111,034200,8.9816,8.9816,8.9816,8.9816
EURHKD,20251111,034300,8.9816,8.9816,8.9816,8.9816
EURHKD,20251111,034400,8.9816,8.9816,8.9816,8.9816
EURHKD,20251111,034500,8.9816,8.9816,8.9816,8.9816
EURHKD,20251111,034600,8.9816,8.9816,8.9810,8.9810
EURHKD,20251111,034700,8.9811,8.9811,8.9810,8.9811
EURHKD,20251111,034800,8.9812,8.9812,8.9812,8.9812
EURHKD,20251111,034900,8.9811,8.9811,8.9811,8.9811
EURHKD,20251111,035000,8.9811,8.9811,8.9811,8.9811
EURHKD,20251111,035100,8.9811,8.9811,8.9811,8.9811
EURHKD,20251111,035200,8.9811,8.9811,8.9811,8.9811
EURHKD,20251111,035300,8.9811,8.9811,8.9805,8.9805
EURHKD,20251111,035400,8.9805,8.9805,8.9805,8.9805
EURHKD,20251111,035500,8.9799,8.9801,8.9799,8.9801
EURHKD,20251111,035600,8.9802,8.9803,8.9802,8.9803
EURHKD,20251111,035700,8.9802,8.9802,8.9801,8.9801
EURHKD,20251111,035800,8.9802,8.9806,8.9802,8.9806
EURHKD,20251111,035900,8.9807,8.9807,8.9806,8.9806
EURHKD,20251111,040000,8.9807,8.9808,8.9807,8.9808
EURHKD,20251111,040100,8.9807,8.9810,8.9807,8.9810
EURHKD,20251111,040200,8.9811,8.9811,8.9811,8.9811
EURHKD,20251111,040300,8.9811,8.9820,8.9811,8.9820
EURHKD,20251111,040400,8.9821,8.9821,8.9821,8.9821
EURHKD,20251111,040500,8.9820,8.9820,8.9817,8.9817
EURHKD,20251111,040600,8.9816,8.9816,8.9814,8.9814
EURHKD,20251111,040700,8.9814,8.9823,8.9814,8.9823
EURHKD,20251111,040800,8.9823,8.9823,8.9822,8.9822
EURHKD,20251111,040900,8.9822,8.9822,8.9822,8.9822
EURHKD,20251111,041000,8.9825,8.9825,8.9824,8.9824
EURHKD,20251111,041100,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,041200,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,041300,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,041400,8.9829,8.9829,8.9827,8.9827
EURHKD,20251111,041500,8.9826,8.9826,8.9825,8.9825
EURHKD,20251111,041600,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,041700,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,041800,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,041900,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,042000,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,042100,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,042200,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,042300,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,042400,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,042500,8.9837,8.9840,8.9837,8.9840
EURHKD,20251111,042600,8.9840,8.9840,8.9840,8.9840
EURHKD,20251111,042700,8.9840,8.9840,8.9839,8.9839
EURHKD,20251111,042800,8.9839,8.9839,8.9839,8.9839
EURHKD,20251111,042900,8.9838,8.9841,8.9837,8.9841
EURHKD,20251111,043000,8.9842,8.9842,8.9842,8.9842
EURHKD,20251111,043100,8.9837,8.9837,8.9834,8.9834
EURHKD,20251111,043200,8.9829,8.9829,8.9829,8.9829
EURHKD,20251111,043300,8.9828,8.9828,8.9825,8.9825
EURHKD,20251111,043400,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,043500,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,043600,8.9830,8.9833,8.9830,8.9833
EURHKD,20251111,043700,8.9834,8.9839,8.9834,8.9839
EURHKD,20251111,043800,8.9840,8.9841,8.9840,8.9841
EURHKD,20251111,043900,8.9841,8.9841,8.9841,8.9841
EURHKD,20251111,044000,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,044100,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,044200,8.9836,8.9836,8.9827,8.9827
EURHKD,20251111,044300,8.9827,8.9827,8.9824,8.9824
EURHKD,20251111,044400,8.9825,8.9826,8.9825,8.9826
EURHKD,20251111,044500,8.9826,8.9826,8.9826,8.9826
EURHKD,20251111,044600,8.9826,8.9826,8.9826,8.9826
EURHKD,20251111,044700,8.9826,8.9826,8.9826,8.9826
EURHKD,20251111,044800,8.9826,8.9833,8.9826,8.9833
EURHKD,20251111,044900,8.9833,8.9833,8.9833,8.9833
EURHKD,20251111,045000,8.9833,8.9833,8.9833,8.9833
EURHKD,20251111,045100,8.9838,8.9840,8.9838,8.9840
EURHKD,20251111,045200,8.9839,8.9839,8.9838,8.9838
EURHKD,20251111,045300,8.9835,8.9835,8.9834,8.9834
EURHKD,20251111,045400,8.9834,8.9834,8.9830,8.9830
EURHKD,20251111,045500,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,045600,8.9831,8.9833,8.9831,8.9833
EURHKD,20251111,045700,8.9833,8.9833,8.9833,8.9833
EURHKD,20251111,045800,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,045900,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,050000,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,050100,8.9831,8.9834,8.9831,8.9834
EURHKD,20251111,050200,8.9834,8.9834,8.9834,8.9834
EURHKD,20251111,050300,8.9845,8.9846,8.9845,8.9846
EURHKD,20251111,050400,8.9846,8.9846,8.9846,8.9846
EURHKD,20251111,050500,8.9846,8.9846,8.9846,8.9846
EURHKD,20251111,050600,8.9848,8.9848,8.9847,8.9847
EURHKD,20251111,050700,8.9847,8.9847,8.9847,8.9847
EURHKD,20251111,050800,8.9844,8.9844,8.9844,8.9844
EURHKD,20251111,050900,8.9844,8.9844,8.9842,8.9842
EURHKD,20251111,051000,8.9841,8.9841,8.9841,8.9841
EURHKD,20251111,051100,8.9841,8.9841,8.9838,8.9838
EURHKD,20251111,051200,8.9837,8.9837,8.9837,8.9837
EURHKD,20251111,051300,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,051400,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,051500,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,051600,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,051700,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,051800,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,051900,8.9825,8.9825,8.9825,8.9825
EURHKD,20251111,052000,8.9825,8.9836,8.9825,8.9836
EURHKD,20251111,052100,8.9836,8.9836,8.9836,8.9836
EURHKD,20251111,052200,8.9840,8.9840,8.9840,8.9840
EURHKD,20251111,052300,8.9839,8.9839,8.9837,8.9837
EURHKD,20251111,052400,8.9837,8.9837,8.9837,8.9837
EURHKD,20251111,052500,8.9837,8.9837,8.9837,8.9837
EURHKD,20251111,052600,8.9837,8.9837,8.9837,8.9837
EURHKD,20251111,052700,8.9837,8.9837,8.9837,8.9837
EURHKD,20251111,052800,8.9837,8.9837,8.9837,8.9837
EURHKD,20251111,052900,8.9832,8.9832,8.9832,8.9832
EURHKD,20251111,053000,8.9832,8.9834,8.9832,8.9834
EURHKD,20251111,053100,8.9833,8.9833,8.9833,8.9833
EURHKD,20251111,053200,8.9833,8.9833,8.9833,8.9833
EURHKD,20251111,053300,8.9829,8.9829,8.9829,8.9829
EURHKD,20251111,053400,8.9829,8.9829,8.9829,8.9829
EURHKD,20251111,053500,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,053600,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,053700,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,053800,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,053900,8.9830,8.9832,8.9830,8.9832
EURHKD,20251111,054000,8.9832,8.9832,8.9832,8.9832
EURHKD,20251111,054100,8.9834,8.9834,8.9834,8.9834
EURHKD,20251111,054200,8.9834,8.9834,8.9834,8.9834
EURHKD,20251111,054300,8.9834,8.9834,8.9834,8.9834
EURHKD,20251111,054400,8.9834,8.9843,8.9834,8.9843
EURHKD,20251111,054500,8.9845,8.9845,8.9845,8.9845
EURHKD,20251111,054600,8.9845,8.9845,8.9845,8.9845
EURHKD,20251111,054700,8.9845,8.9845,8.9845,8.9845
EURHKD,20251111,054800,8.9845,8.9845,8.9845,8.9845
EURHKD,20251111,054900,8.9845,8.9845,8.9845,8.9845
EURHKD,20251111,055000,8.9849,8.9849,8.9849,8.9849
EURHKD,20251111,055100,8.9849,8.9849,8.9849,8.9849
EURHKD,20251111,055200,8.9849,8.9849,8.9849,8.9849
EURHKD,20251111,055300,8.9849,8.9852,8.9849,8.9851
EURHKD,20251111,055400,8.9849,8.9849,8.9846,8.9846
EURHKD,20251111,055500,8.9845,8.9845,8.9844,8.9844
EURHKD,20251111,055600,8.9843,8.9843,8.9839,8.9839
EURHKD,20251111,055700,8.9839,8.9839,8.9839,8.9839
EURHKD,20251111,055800,8.9834,8.9834,8.9834,8.9834
EURHKD,20251111,055900,8.9834,8.9836,8.9834,8.9836
EURHKD,20251111,060000,8.9837,8.9837,8.9837,8.9837
EURHKD,20251111,060100,8.9841,8.9841,8.9841,8.9841
EURHKD,20251111,060200,8.9841,8.9849,8.9841,8.9849
EURHKD,20251111,060300,8.9851,8.9852,8.9851,8.9852
EURHKD,20251111,060400,8.9852,8.9852,8.9852,8.9852
EURHKD,20251111,060500,8.9852,8.9852,8.9847,8.9847
EURHKD,20251111,060600,8.9847,8.9847,8.9847,8.9847
EURHKD,20251111,060700,8.9847,8.9847,8.9847,8.9847
EURHKD,20251111,060800,8.9847,8.9847,8.9845,8.9845
EURHKD,20251111,060900,8.9846,8.9846,8.9846,8.9846
EURHKD,20251111,061000,8.9847,8.9847,8.9847,8.9847
EURHKD,20251111,061100,8.9847,8.9847,8.9847,8.9847
EURHKD,20251111,061200,8.9847,8.9854,8.9847,8.9854
EURHKD,20251111,061300,8.9855,8.9855,8.9854,8.9854
EURHKD,20251111,061400,8.9853,8.9853,8.9853,8.9853
EURHKD,20251111,061500,8.9853,8.9867,8.9853,8.9867
EURHKD,20251111,061600,8.9868,8.9875,8.9868,8.9875
EURHKD,20251111,061700,8.9875,8.9875,8.9875,8.9875
EURHKD,20251111,061800,8.9875,8.9875,8.9875,8.9875
EURHKD,20251111,061900,8.9881,8.9881,8.9880,8.9880
EURHKD,20251111,062000,8.9880,8.9880,8.9880,8.9880
EURHKD,20251111,062100,8.9880,8.9880,8.9880,8.9880
EURHKD,20251111,062200,8.9875,8.9875,8.9875,8.9875
EURHKD,20251111,062300,8.9882,8.9887,8.9882,8.9887
EURHKD,20251111,062400,8.9890,8.9894,8.9890,8.9894
EURHKD,20251111,062500,8.9894,8.9894,8.9894,8.9894
EURHKD,20251111,062600,8.9896,8.9896,8.9894,8.9894
EURHKD,20251111,062700,8.9894,8.9899,8.9894,8.9898
EURHKD,20251111,062800,8.9897,8.9897,8.9896,8.9896
EURHKD,20251111,062900,8.9894,8.9894,8.9890,8.9890
EURHKD,20251111,063000,8.9886,8.9886,8.9883,8.9883
EURHKD,20251111,063100,8.9882,8.9882,8.9882,8.9882
EURHKD,20251111,063200,8.9883,8.9887,8.9883,8.9886
EURHKD,20251111,063300,8.9884,8.9884,8.9884,8.9884
EURHKD,20251111,063400,8.9884,8.9884,8.9884,8.9884
EURHKD,20251111,063500,8.9882,8.9882,8.9878,8.9878
EURHKD,20251111,063600,8.9877,8.9877,8.9874,8.9875
EURHKD,20251111,063700,8.9875,8.9875,8.9875,8.9875
EURHKD,20251111,063800,8.9871,8.9871,8.9871,8.9871
EURHKD,20251111,063900,8.9872,8.9872,8.9872,8.9872
EURHKD,20251111,064000,8.9872,8.9872,8.9872,8.9872
EURHKD,20251111,064100,8.9872,8.9872,8.9872,8.9872
EURHKD,20251111,064200,8.9872,8.9872,8.9871,8.9871
EURHKD,20251111,064300,8.9870,8.9870,8.9870,8.9870
EURHKD,20251111,064400,8.9870,8.9870,8.9870,8.9870
EURHKD,20251111,064500,8.9870,8.9870,8.9870,8.9870
EURHKD,20251111,064600,8.9871,8.9871,8.9871,8.9871
EURHKD,20251111,064700,8.9871,8.9873,8.9870,8.9873
EURHKD,20251111,064800,8.9874,8.9877,8.9874,8.9877
EURHKD,20251111,064900,8.9878,8.9878,8.9877,8.9877
EURHKD,20251111,065000,8.9876,8.9876,8.9876,8.9876
EURHKD,20251111,065100,8.9875,8.9875,8.9874,8.9874
EURHKD,20251111,065200,8.9874,8.9874,8.9873,8.9873
EURHKD,20251111,065300,8.9872,8.9872,8.9869,8.9869
EURHKD,20251111,065400,8.9867,8.9867,8.9865,8.9865
EURHKD,20251111,065500,8.9862,8.9862,8.9860,8.9860
EURHKD,20251111,065600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251111,065700,8.9859,8.9863,8.9859,8.9863
EURHKD,20251111,065800,8.9862,8.9862,8.9857,8.9857
EURHKD,20251111,065900,8.9860,8.9865,8.9860,8.9865
EURHKD,20251111,070000,8.9864,8.9864,8.9862,8.9862
EURHKD,20251111,070100,8.9860,8.9861,8.9860,8.9861
EURHKD,20251111,070200,8.9862,8.9862,8.9862,8.9862
EURHKD,20251111,070300,8.9862,8.9864,8.9860,8.9864
EURHKD,20251111,070400,8.9867,8.9869,8.9867,8.9869
EURHKD,20251111,070500,8.9868,8.9869,8.9868,8.9869
EURHKD,20251111,070600,8.9868,8.9868,8.9868,8.9868
EURHKD,20251111,070700,8.9868,8.9868,8.9867,8.9867
EURHKD,20251111,070800,8.9866,8.9866,8.9860,8.9860
EURHKD,20251111,070900,8.9861,8.9862,8.9861,8.9862
EURHKD,20251111,071000,8.9862,8.9868,8.9862,8.9865
EURHKD,20251111,071100,8.9864,8.9864,8.9863,8.9863
EURHKD,20251111,071200,8.9860,8.9860,8.9858,8.9859
EURHKD,20251111,071300,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,071400,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,071500,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,071600,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,071700,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,071800,8.9859,8.9859,8.9859,8.9859
EURHKD,20251111,071900,8.9854,8.9854,8.9854,8.9854
EURHKD,20251111,072000,8.9853,8.9853,8.9852,8.9852
EURHKD,20251111,072100,8.9852,8.9852,8.9852,8.9852
EURHKD,20251111,072200,8.9852,8.9852,8.9852,8.9852
EURHKD,20251111,072300,8.9852,8.9852,8.9852,8.9852
EURHKD,20251111,072400,8.9852,8.9852,8.9852,8.9852
EURHKD,20251111,072500,8.9852,8.9852,8.9852,8.9852
EURHKD,20251111,072600,8.9852,8.9852,8.9852,8.9852
EURHKD,20251111,072700,8.9851,8.9851,8.9850,8.9851
EURHKD,20251111,072800,8.9851,8.9855,8.9851,8.9855
EURHKD,20251111,072900,8.9859,8.9862,8.9859,8.9862
EURHKD,20251111,073000,8.9863,8.9864,8.9863,8.9864
EURHKD,20251111,073100,8.9863,8.9863,8.9862,8.9862
EURHKD,20251111,073200,8.9859,8.9859,8.9854,8.9854
EURHKD,20251111,073300,8.9854,8.9854,8.9848,8.9848
EURHKD,20251111,073400,8.9851,8.9851,8.9851,8.9851
EURHKD,20251111,073500,8.9852,8.9852,8.9847,8.9847
EURHKD,20251111,073600,8.9844,8.9845,8.9844,8.9845
EURHKD,20251111,073700,8.9847,8.9848,8.9847,8.9848
EURHKD,20251111,073800,8.9848,8.9848,8.9848,8.9848
EURHKD,20251111,073900,8.9842,8.9842,8.9841,8.9841
EURHKD,20251111,074000,8.9841,8.9841,8.9841,8.9841
EURHKD,20251111,074100,8.9841,8.9841,8.9841,8.9841
EURHKD,20251111,074200,8.9847,8.9847,8.9832,8.9832
EURHKD,20251111,074300,8.9830,8.9830,8.9815,8.9815
EURHKD,20251111,074400,8.9816,8.9820,8.9816,8.9820
EURHKD,20251111,074500,8.9819,8.9819,8.9811,8.9811
EURHKD,20251111,074600,8.9810,8.9810,8.9789,8.9789
EURHKD,20251111,074700,8.9788,8.9788,8.9785,8.9785
EURHKD,20251111,074800,8.9784,8.9787,8.9784,8.9786
EURHKD,20251111,074900,8.9785,8.9785,8.9784,8.9785
EURHKD,20251111,075000,8.9785,8.9785,8.9780,8.9780
EURHKD,20251111,075100,8.9779,8.9783,8.9778,8.9780
EURHKD,20251111,075200,8.9781,8.9787,8.9781,8.9785
EURHKD,20251111,075300,8.9789,8.9789,8.9789,8.9789
EURHKD,20251111,075400,8.9790,8.9791,8.9784,8.9784
EURHKD,20251111,075500,8.9785,8.9785,8.9783,8.9783
EURHKD,20251111,075600,8.9784,8.9786,8.9784,8.9786
EURHKD,20251111,075700,8.9785,8.9785,8.9785,8.9785
EURHKD,20251111,075800,8.9785,8.9790,8.9785,8.9790
EURHKD,20251111,075900,8.9789,8.9789,8.9784,8.9784
EURHKD,20251111,080000,8.9783,8.9783,8.9779,8.9779
EURHKD,20251111,080100,8.9778,8.9778,8.9764,8.9778
EURHKD,20251111,080200,8.9777,8.9780,8.9771,8.9780
EURHKD,20251111,080300,8.9779,8.9784,8.9777,8.9784
EURHKD,20251111,080400,8.9787,8.9792,8.9787,8.9792
EURHKD,20251111,080500,8.9797,8.9805,8.9797,8.9802
EURHKD,20251111,080600,8.9801,8.9801,8.9778,8.9778
EURHKD,20251111,080700,8.9776,8.9799,8.9775,8.9799
EURHKD,20251111,080800,8.9801,8.9805,8.9799,8.9803
EURHKD,20251111,080900,8.9802,8.9802,8.9791,8.9793
EURHKD,20251111,081000,8.9794,8.9796,8.9787,8.9787
EURHKD,20251111,081100,8.9786,8.9786,8.9785,8.9785
EURHKD,20251111,081200,8.9784,8.9784,8.9776,8.9776
EURHKD,20251111,081300,8.9771,8.9780,8.9770,8.9780
EURHKD,20251111,081400,8.9781,8.9787,8.9781,8.9787
EURHKD,20251111,081500,8.9784,8.9784,8.9780,8.9780
EURHKD,20251111,081600,8.9779,8.9779,8.9778,8.9778
EURHKD,20251111,081700,8.9777,8.9777,8.9771,8.9771
EURHKD,20251111,081800,8.9771,8.9771,8.9771,8.9771
EURHKD,20251111,081900,8.9767,8.9782,8.9767,8.9782
EURHKD,20251111,082000,8.9783,8.9785,8.9782,8.9782
EURHKD,20251111,082100,8.9783,8.9786,8.9783,8.9786
EURHKD,20251111,082200,8.9789,8.9795,8.9789,8.9795
EURHKD,20251111,082300,8.9797,8.9800,8.9797,8.9797
EURHKD,20251111,082400,8.9795,8.9800,8.9795,8.9800
EURHKD,20251111,082500,8.9803,8.9810,8.9803,8.9810
EURHKD,20251111,082600,8.9811,8.9814,8.9810,8.9810
EURHKD,20251111,082700,8.9811,8.9811,8.9809,8.9809
EURHKD,20251111,082800,8.9808,8.9816,8.9808,8.9816
EURHKD,20251111,082900,8.9817,8.9817,8.9814,8.9814
EURHKD,20251111,083000,8.9807,8.9808,8.9805,8.9808
EURHKD,20251111,083100,8.9809,8.9815,8.9809,8.9813
EURHKD,20251111,083200,8.9808,8.9808,8.9803,8.9803
EURHKD,20251111,083300,8.9804,8.9809,8.9804,8.9809
EURHKD,20251111,083400,8.9814,8.9824,8.9814,8.9820
EURHKD,20251111,083500,8.9821,8.9824,8.9821,8.9824
EURHKD,20251111,083600,8.9830,8.9836,8.9825,8.9825
EURHKD,20251111,083700,8.9824,8.9837,8.9824,8.9837
EURHKD,20251111,083800,8.9838,8.9838,8.9826,8.9826
EURHKD,20251111,083900,8.9827,8.9828,8.9827,8.9827
EURHKD,20251111,084000,8.9828,8.9834,8.9828,8.9834
EURHKD,20251111,084100,8.9833,8.9833,8.9818,8.9818
EURHKD,20251111,084200,8.9817,8.9817,8.9808,8.9808
EURHKD,20251111,084300,8.9805,8.9809,8.9803,8.9809
EURHKD,20251111,084400,8.9808,8.9808,8.9804,8.9808
EURHKD,20251111,084500,8.9809,8.9822,8.9809,8.9822
EURHKD,20251111,084600,8.9823,8.9826,8.9823,8.9826
EURHKD,20251111,084700,8.9825,8.9826,8.9825,8.9826
EURHKD,20251111,084800,8.9827,8.9831,8.9827,8.9831
EURHKD,20251111,084900,8.9830,8.9830,8.9827,8.9827
EURHKD,20251111,085000,8.9829,8.9837,8.9829,8.9836
EURHKD,20251111,085100,8.9837,8.9838,8.9834,8.9834
EURHKD,20251111,085200,8.9832,8.9832,8.9831,8.9831
EURHKD,20251111,085300,8.9828,8.9830,8.9828,8.9830
EURHKD,20251111,085400,8.9830,8.9830,8.9830,8.9830
EURHKD,20251111,085500,8.9828,8.9828,8.9823,8.9823
EURHKD,20251111,085600,8.9822,8.9831,8.9820,8.9831
EURHKD,20251111,085700,8.9832,8.9837,8.9832,8.9837
EURHKD,20251111,085800,8.9838,8.9845,8.9838,8.9845
EURHKD,20251111,085900,8.9844,8.9844,8.9841,8.9841
EURHKD,20251111,090000,8.9841,8.9841,8.9840,8.9840
EURHKD,20251111,090100,8.9844,8.9849,8.9841,8.9841
EURHKD,20251111,090200,8.9840,8.9840,8.9838,8.9838
EURHKD,20251111,090300,8.9839,8.9844,8.9839,8.9843
EURHKD,20251111,090400,8.9842,8.9846,8.9836,8.9846
EURHKD,20251111,090500,8.9849,8.9849,8.9838,8.9847
EURHKD,20251111,090600,8.9846,8.9851,8.9846,8.9847
EURHKD,20251111,090700,8.9846,8.9847,8.9846,8.9847
EURHKD,20251111,090800,8.9847,8.9858,8.9847,8.9858
EURHKD,20251111,090900,8.9859,8.9873,8.9859,8.9873
EURHKD,20251111,091000,8.9875,8.9880,8.9875,8.9880
EURHKD,20251111,091100,8.9879,8.9879,8.9865,8.9865
EURHKD,20251111,091200,8.9864,8.9864,8.9856,8.9859
EURHKD,20251111,091300,8.9861,8.9861,8.9859,8.9859
EURHKD,20251111,091400,8.9858,8.9858,8.9846,8.9846
EURHKD,20251111,091500,8.9845,8.9846,8.9841,8.9842
EURHKD,20251111,091600,8.9841,8.9841,8.9837,8.9837
EURHKD,20251111,091700,8.9836,8.9838,8.9836,8.9838
EURHKD,20251111,091800,8.9839,8.9840,8.9839,8.9840
EURHKD,20251111,091900,8.9841,8.9842,8.9841,8.9841
EURHKD,20251111,092000,8.9839,8.9846,8.9839,8.9846
EURHKD,20251111,092100,8.9848,8.9848,8.9844,8.9844
EURHKD,20251111,092200,8.9841,8.9843,8.9840,8.9843
EURHKD,20251111,092300,8.9845,8.9872,8.9845,8.9872
EURHKD,20251111,092400,8.9873,8.9892,8.9873,8.9892
EURHKD,20251111,092500,8.9890,8.9892,8.9890,8.9892
EURHKD,20251111,092600,8.9893,8.9893,8.9893,8.9893
EURHKD,20251111,092700,8.9893,8.9903,8.9893,8.9894
EURHKD,20251111,092800,8.9888,8.9888,8.9880,8.9883
EURHKD,20251111,092900,8.9884,8.9885,8.9884,8.9884
EURHKD,20251111,093000,8.9883,8.9883,8.9876,8.9878
EURHKD,20251111,093100,8.9876,8.9876,8.9863,8.9865
EURHKD,20251111,093200,8.9867,8.9869,8.9867,8.9869
EURHKD,20251111,093300,8.9869,8.9869,8.9867,8.9867
EURHKD,20251111,093400,8.9868,8.9869,8.9867,8.9867
EURHKD,20251111,093500,8.9866,8.9867,8.9859,8.9859
EURHKD,20251111,093600,8.9857,8.9857,8.9835,8.9835
EURHKD,20251111,093700,8.9833,8.9837,8.9832,8.9837
EURHKD,20251111,093800,8.9838,8.9839,8.9837,8.9837
EURHKD,20251111,093900,8.9834,8.9834,8.9833,8.9833
EURHKD,20251111,094000,8.9832,8.9832,8.9827,8.9827
EURHKD,20251111,094100,8.9828,8.9833,8.9828,8.9833
EURHKD,20251111,094200,8.9833,8.9833,8.9833,8.9833
EURHKD,20251111,094300,8.9832,8.9834,8.9830,8.9834
EURHKD,20251111,094400,8.9835,8.9837,8.9832,8.9833
EURHKD,20251111,094500,8.9834,8.9838,8.9834,8.9837
EURHKD,20251111,094600,8.9838,8.9838,8.9831,8.9831
EURHKD,20251111,094700,8.9832,8.9833,8.9832,8.9833
EURHKD,20251111,094800,8.9833,8.9837,8.9832,8.9837
EURHKD,20251111,094900,8.9841,8.9844,8.9841,8.9843
EURHKD,20251111,095000,8.9841,8.9841,8.9839,8.9839
EURHKD,20251111,095100,8.9840,8.9847,8.9840,8.9846
EURHKD,20251111,095200,8.9845,8.9845,8.9840,8.9840
EURHKD,20251111,095300,8.9837,8.9837,8.9831,8.9831
EURHKD,20251111,095400,8.9831,8.9831,8.9829,8.9829
EURHKD,20251111,095500,8.9827,8.9827,8.9825,8.9825
EURHKD,20251111,095600,8.9824,8.9824,8.9809,8.9809
EURHKD,20251111,095700,8.9808,8.9808,8.9801,8.9803
EURHKD,20251111,095800,8.9802,8.9809,8.9802,8.9809
EURHKD,20251111,095900,8.9808,8.9808,8.9805,8.9805
EURHKD,20251111,100000,8.9806,8.9809,8.9804,8.9804
EURHKD,20251111,100100,8.9803,8.9803,8.9795,8.9796
EURHKD,20251111,100200,8.9797,8.9802,8.9797,8.9802
EURHKD,20251111,100300,8.9801,8.9801,8.9799,8.9799
EURHKD,20251111,100400,8.9798,8.9801,8.9798,8.9800
EURHKD,20251111,100500,8.9801,8.9805,8.9801,8.9802
EURHKD,20251111,100600,8.9803,8.9805,8.9803,8.9805
EURHKD,20251111,100700,8.9810,8.9817,8.9810,8.9817
EURHKD,20251111,100800,8.9818,8.9819,8.9814,8.9814
EURHKD,20251111,100900,8.9813,8.9813,8.9810,8.9810
EURHKD,20251111,101000,8.9811,8.9817,8.9811,8.9817
EURHKD,20251111,101100,8.9816,8.9816,8.9811,8.9811
EURHKD,20251111,101200,8.9806,8.9806,8.9803,8.9803
EURHKD,20251111,101300,8.9802,8.9803,8.9802,8.9803
EURHKD,20251111,101400,8.9804,8.9813,8.9804,8.9813
EURHKD,20251111,101500,8.9812,8.9812,8.9810,8.9810
EURHKD,20251111,101600,8.9809,8.9809,8.9805,8.9805
EURHKD,20251111,101700,8.9804,8.9804,8.9800,8.9800
EURHKD,20251111,101800,8.9799,8.9803,8.9799,8.9803
EURHKD,20251111,101900,8.9802,8.9803,8.9802,8.9803
EURHKD,20251111,102000,8.9808,8.9813,8.9808,8.9813
EURHKD,20251111,102100,8.9812,8.9812,8.9799,8.9811
EURHKD,20251111,102200,8.9820,8.9842,8.9820,8.9841
EURHKD,20251111,102300,8.9842,8.9849,8.9842,8.9847
EURHKD,20251111,102400,8.9848,8.9856,8.9848,8.9856
EURHKD,20251111,102500,8.9857,8.9857,8.9856,8.9856
EURHKD,20251111,102600,8.9855,8.9863,8.9855,8.9863
EURHKD,20251111,102700,8.9867,8.9874,8.9867,8.9874
EURHKD,20251111,102800,8.9873,8.9873,8.9870,8.9870
EURHKD,20251111,102900,8.9866,8.9866,8.9864,8.9866
EURHKD,20251111,103000,8.9867,8.9870,8.9867,8.9870
EURHKD,20251111,103100,8.9871,8.9876,8.9871,8.9876
EURHKD,20251111,103200,8.9877,8.9877,8.9875,8.9876
EURHKD,20251111,103300,8.9877,8.9883,8.9877,8.9880
EURHKD,20251111,103400,8.9881,8.9885,8.9881,8.9885
EURHKD,20251111,103500,8.9887,8.9895,8.9887,8.9895
EURHKD,20251111,103600,8.9897,8.9903,8.9897,8.9898
EURHKD,20251111,103700,8.9897,8.9897,8.9880,8.9880
EURHKD,20251111,103800,8.9879,8.9888,8.9878,8.9888
EURHKD,20251111,103900,8.9889,8.9890,8.9888,8.9888
EURHKD,20251111,104000,8.9889,8.9902,8.9889,8.9902
EURHKD,20251111,104100,8.9903,8.9903,8.9901,8.9901
EURHKD,20251111,104200,8.9902,8.9902,8.9902,8.9902
EURHKD,20251111,104300,8.9901,8.9901,8.9896,8.9896
EURHKD,20251111,104400,8.9895,8.9895,8.9892,8.9895
EURHKD,20251111,104500,8.9896,8.9900,8.9896,8.9899
EURHKD,20251111,104600,8.9898,8.9898,8.9897,8.9897
EURHKD,20251111,104700,8.9895,8.9895,8.9895,8.9895
EURHKD,20251111,104800,8.9895,8.9895,8.9892,8.9893
EURHKD,20251111,104900,8.9893,8.9893,8.9893,8.9893
EURHKD,20251111,105000,8.9892,8.9892,8.9888,8.9888
EURHKD,20251111,105100,8.9885,8.9885,8.9883,8.9883
EURHKD,20251111,105200,8.9882,8.9882,8.9882,8.9882
EURHKD,20251111,105300,8.9882,8.9882,8.9882,8.9882
EURHKD,20251111,105400,8.9888,8.9891,8.9888,8.9891
EURHKD,20251111,105500,8.9893,8.9895,8.9887,8.9887
EURHKD,20251111,105600,8.9886,8.9886,8.9884,8.9884
EURHKD,20251111,105700,8.9884,8.9884,8.9884,8.9884
EURHKD,20251111,105800,8.9885,8.9885,8.9884,8.9884
EURHKD,20251111,105900,8.9883,8.9884,8.9883,8.9884
EURHKD,20251111,110000,8.9884,8.9891,8.9884,8.9888
EURHKD,20251111,110100,8.9884,8.9897,8.9872,8.9897
EURHKD,20251111,110200,8.9898,8.9899,8.9888,8.9888
EURHKD,20251111,110300,8.9887,8.9897,8.9887,8.9897
EURHKD,20251111,110400,8.9895,8.9895,8.9890,8.9890
EURHKD,20251111,110500,8.9889,8.9889,8.9880,8.9880
EURHKD,20251111,110600,8.9881,8.9883,8.9881,8.9882
EURHKD,20251111,110700,8.9883,8.9885,8.9883,8.9885
EURHKD,20251111,110800,8.9887,8.9893,8.9887,8.9890
EURHKD,20251111,110900,8.9883,8.9883,8.9877,8.9877
EURHKD,20251111,111000,8.9876,8.9876,8.9872,8.9872
EURHKD,20251111,111100,8.9873,8.9873,8.9872,8.9872
EURHKD,20251111,111200,8.9871,8.9871,8.9870,8.9870
EURHKD,20251111,111300,8.9871,8.9880,8.9871,8.9880
EURHKD,20251111,111400,8.9881,8.9891,8.9881,8.9891
EURHKD,20251111,111500,8.9892,8.9892,8.9890,8.9890
EURHKD,20251111,111600,8.9891,8.9900,8.9891,8.9897
EURHKD,20251111,111700,8.9896,8.9896,8.9889,8.9891
EURHKD,20251111,111800,8.9893,8.9908,8.9893,8.9908
EURHKD,20251111,111900,8.9911,8.9925,8.9911,8.9925
EURHKD,20251111,112000,8.9923,8.9923,8.9920,8.9921
EURHKD,20251111,112100,8.9922,8.9927,8.9922,8.9927
EURHKD,20251111,112200,8.9928,8.9936,8.9928,8.9936
EURHKD,20251111,112300,8.9937,8.9939,8.9937,8.9939
EURHKD,20251111,112400,8.9940,8.9944,8.9940,8.9944
EURHKD,20251111,112500,8.9944,8.9944,8.9944,8.9944
EURHKD,20251111,112600,8.9945,8.9945,8.9942,8.9942
EURHKD,20251111,112700,8.9943,8.9943,8.9943,8.9943
EURHKD,20251111,112800,8.9942,8.9942,8.9940,8.9940
EURHKD,20251111,112900,8.9941,8.9942,8.9941,8.9941
EURHKD,20251111,113000,8.9942,8.9943,8.9942,8.9943
EURHKD,20251111,113100,8.9942,8.9943,8.9941,8.9943
EURHKD,20251111,113200,8.9942,8.9942,8.9940,8.9940
EURHKD,20251111,113300,8.9939,8.9939,8.9938,8.9938
EURHKD,20251111,113400,8.9939,8.9939,8.9939,8.9939
EURHKD,20251111,113500,8.9942,8.9942,8.9942,8.9942
EURHKD,20251111,113600,8.9950,8.9951,8.9950,8.9950
EURHKD,20251111,113700,8.9949,8.9949,8.9947,8.9947
EURHKD,20251111,113800,8.9948,8.9951,8.9948,8.9951
EURHKD,20251111,113900,8.9950,8.9950,8.9948,8.9948
EURHKD,20251111,114000,8.9948,8.9948,8.9948,8.9948
EURHKD,20251111,114100,8.9945,8.9953,8.9944,8.9953
EURHKD,20251111,114200,8.9957,8.9957,8.9957,8.9957
EURHKD,20251111,114300,8.9957,8.9957,8.9954,8.9957
EURHKD,20251111,114400,8.9956,8.9957,8.9956,8.9957
EURHKD,20251111,114500,8.9955,8.9955,8.9955,8.9955
EURHKD,20251111,114600,8.9952,8.9952,8.9952,8.9952
EURHKD,20251111,114700,8.9953,8.9953,8.9953,8.9953
EURHKD,20251111,114800,8.9952,8.9952,8.9949,8.9949
EURHKD,20251111,114900,8.9947,8.9947,8.9944,8.9944
EURHKD,20251111,115000,8.9946,8.9949,8.9946,8.9949
EURHKD,20251111,115100,8.9950,8.9950,8.9948,8.9948
EURHKD,20251111,115200,8.9947,8.9947,8.9943,8.9943
EURHKD,20251111,115300,8.9943,8.9943,8.9938,8.9938
EURHKD,20251111,115400,8.9937,8.9937,8.9930,8.9930
EURHKD,20251111,115500,8.9929,8.9929,8.9929,8.9929
EURHKD,20251111,115600,8.9931,8.9933,8.9931,8.9933
EURHKD,20251111,115700,8.9946,8.9946,8.9946,8.9946
EURHKD,20251111,115800,8.9946,8.9948,8.9946,8.9948
EURHKD,20251111,115900,8.9949,8.9949,8.9948,8.9948
EURHKD,20251111,120000,8.9947,8.9947,8.9947,8.9947
EURHKD,20251111,120100,8.9949,8.9962,8.9949,8.9962
EURHKD,20251111,120200,8.9963,8.9967,8.9963,8.9967
EURHKD,20251111,120300,8.9970,8.9971,8.9965,8.9967
EURHKD,20251111,120400,8.9968,8.9981,8.9968,8.9981
EURHKD,20251111,120500,8.9983,8.9986,8.9983,8.9986
EURHKD,20251111,120600,8.9985,8.9985,8.9984,8.9984
EURHKD,20251111,120700,8.9985,8.9989,8.9984,8.9984
EURHKD,20251111,120800,8.9983,8.9983,8.9975,8.9976
EURHKD,20251111,120900,8.9977,8.9978,8.9976,8.9976
EURHKD,20251111,121000,8.9975,8.9975,8.9974,8.9974
EURHKD,20251111,121100,8.9973,8.9973,8.9971,8.9971
EURHKD,20251111,121200,8.9970,8.9971,8.9970,8.9971
EURHKD,20251111,121300,8.9970,8.9970,8.9970,8.9970
EURHKD,20251111,121400,8.9969,8.9969,8.9969,8.9969
EURHKD,20251111,121500,8.9969,8.9969,8.9962,8.9962
EURHKD,20251111,121600,8.9966,8.9969,8.9966,8.9969
EURHKD,20251111,121700,8.9968,8.9968,8.9955,8.9955
EURHKD,20251111,121800,8.9953,8.9953,8.9947,8.9947
EURHKD,20251111,121900,8.9946,8.9946,8.9942,8.9943
EURHKD,20251111,122000,8.9942,8.9942,8.9942,8.9942
EURHKD,20251111,122100,8.9942,8.9942,8.9941,8.9942
EURHKD,20251111,122200,8.9943,8.9943,8.9941,8.9941
EURHKD,20251111,122300,8.9942,8.9952,8.9942,8.9952
EURHKD,20251111,122400,8.9953,8.9953,8.9951,8.9951
EURHKD,20251111,122500,8.9948,8.9948,8.9947,8.9947
EURHKD,20251111,122600,8.9946,8.9949,8.9943,8.9949
EURHKD,20251111,122700,8.9950,8.9954,8.9950,8.9954
EURHKD,20251111,122800,8.9956,8.9959,8.9956,8.9959
EURHKD,20251111,122900,8.9959,8.9959,8.9959,8.9959
EURHKD,20251111,123000,8.9959,8.9959,8.9959,8.9959
EURHKD,20251111,123100,8.9957,8.9957,8.9955,8.9955
EURHKD,20251111,123200,8.9955,8.9955,8.9949,8.9949
EURHKD,20251111,123300,8.9948,8.9948,8.9947,8.9947
EURHKD,20251111,123400,8.9945,8.9948,8.9945,8.9948
EURHKD,20251111,123500,8.9950,8.9954,8.9950,8.9954
EURHKD,20251111,123600,8.9953,8.9953,8.9948,8.9948
EURHKD,20251111,123700,8.9937,8.9937,8.9935,8.9935
EURHKD,20251111,123800,8.9933,8.9936,8.9933,8.9936
EURHKD,20251111,123900,8.9936,8.9936,8.9936,8.9936
EURHKD,20251111,124000,8.9936,8.9942,8.9936,8.9942
EURHKD,20251111,124100,8.9942,8.9942,8.9942,8.9942
EURHKD,20251111,124200,8.9943,8.9944,8.9943,8.9944
EURHKD,20251111,124300,8.9942,8.9942,8.9938,8.9938
EURHKD,20251111,124400,8.9937,8.9937,8.9933,8.9933
EURHKD,20251111,124500,8.9932,8.9932,8.9931,8.9931
EURHKD,20251111,124600,8.9931,8.9932,8.9931,8.9932
EURHKD,20251111,124700,8.9931,8.9933,8.9931,8.9933
EURHKD,20251111,124800,8.9934,8.9937,8.9934,8.9934
EURHKD,20251111,124900,8.9933,8.9936,8.9933,8.9936
EURHKD,20251111,125000,8.9937,8.9939,8.9937,8.9939
EURHKD,20251111,125100,8.9938,8.9938,8.9937,8.9937
EURHKD,20251111,125200,8.9936,8.9936,8.9934,8.9934
EURHKD,20251111,125300,8.9933,8.9935,8.9933,8.9935
EURHKD,20251111,125400,8.9937,8.9937,8.9937,8.9937
EURHKD,20251111,125500,8.9938,8.9941,8.9938,8.9941
EURHKD,20251111,125600,8.9942,8.9942,8.9942,8.9942
EURHKD,20251111,125700,8.9948,8.9948,8.9948,8.9948
EURHKD,20251111,125800,8.9948,8.9958,8.9948,8.9956
EURHKD,20251111,125900,8.9955,8.9955,8.9952,8.9952
EURHKD,20251111,130000,8.9951,8.9951,8.9946,8.9946
EURHKD,20251111,130100,8.9945,8.9945,8.9943,8.9943
EURHKD,20251111,130200,8.9946,8.9949,8.9946,8.9948
EURHKD,20251111,130300,8.9948,8.9948,8.9948,8.9948
EURHKD,20251111,130400,8.9951,8.9951,8.9949,8.9949
EURHKD,20251111,130500,8.9947,8.9947,8.9938,8.9938
EURHKD,20251111,130600,8.9938,8.9938,8.9938,8.9938
EURHKD,20251111,130700,8.9946,8.9949,8.9946,8.9948
EURHKD,20251111,130800,8.9949,8.9953,8.9949,8.9953
EURHKD,20251111,130900,8.9954,8.9956,8.9954,8.9955
EURHKD,20251111,131000,8.9951,8.9951,8.9951,8.9951
EURHKD,20251111,131100,8.9946,8.9947,8.9946,8.9947
EURHKD,20251111,131200,8.9946,8.9946,8.9945,8.9945
EURHKD,20251111,131300,8.9944,8.9945,8.9943,8.9944
EURHKD,20251111,131400,8.9945,8.9946,8.9945,8.9946
EURHKD,20251111,131500,8.9960,8.9967,8.9960,8.9967
EURHKD,20251111,131600,8.9969,8.9974,8.9969,8.9974
EURHKD,20251111,131700,8.9975,8.9975,8.9971,8.9975
EURHKD,20251111,131800,8.9976,8.9981,8.9976,8.9981
EURHKD,20251111,131900,8.9980,8.9980,8.9979,8.9979
EURHKD,20251111,132000,8.9978,8.9978,8.9973,8.9973
EURHKD,20251111,132100,8.9972,8.9972,8.9969,8.9969
EURHKD,20251111,132200,8.9968,8.9968,8.9966,8.9966
EURHKD,20251111,132300,8.9964,8.9964,8.9963,8.9963
EURHKD,20251111,132400,8.9962,8.9971,8.9962,8.9971
EURHKD,20251111,132500,8.9970,8.9970,8.9968,8.9968
EURHKD,20251111,132600,8.9967,8.9967,8.9964,8.9964
EURHKD,20251111,132700,8.9963,8.9963,8.9956,8.9956
EURHKD,20251111,132800,8.9955,8.9955,8.9955,8.9955
EURHKD,20251111,132900,8.9955,8.9955,8.9950,8.9950
EURHKD,20251111,133000,8.9950,8.9950,8.9950,8.9950
EURHKD,20251111,133100,8.9950,8.9950,8.9950,8.9950
EURHKD,20251111,133200,8.9942,8.9945,8.9942,8.9945
EURHKD,20251111,133300,8.9946,8.9946,8.9946,8.9946
EURHKD,20251111,133400,8.9945,8.9945,8.9944,8.9944
EURHKD,20251111,133500,8.9941,8.9941,8.9935,8.9935
EURHKD,20251111,133600,8.9936,8.9945,8.9936,8.9945
EURHKD,20251111,133700,8.9946,8.9958,8.9946,8.9958
EURHKD,20251111,133800,8.9952,8.9952,8.9948,8.9948
EURHKD,20251111,133900,8.9946,8.9946,8.9943,8.9943
EURHKD,20251111,134000,8.9942,8.9942,8.9942,8.9942
EURHKD,20251111,134100,8.9942,8.9942,8.9942,8.9942
EURHKD,20251111,134200,8.9941,8.9947,8.9941,8.9947
EURHKD,20251111,134300,8.9948,8.9948,8.9944,8.9944
EURHKD,20251111,134400,8.9943,8.9944,8.9943,8.9944
EURHKD,20251111,134500,8.9945,8.9946,8.9945,8.9946
EURHKD,20251111,134600,8.9947,8.9949,8.9947,8.9949
EURHKD,20251111,134700,8.9948,8.9948,8.9942,8.9943
EURHKD,20251111,134800,8.9942,8.9942,8.9942,8.9942
EURHKD,20251111,134900,8.9947,8.9952,8.9947,8.9949
EURHKD,20251111,135000,8.9950,8.9950,8.9950,8.9950
EURHKD,20251111,135100,8.9949,8.9949,8.9946,8.9946
EURHKD,20251111,135200,8.9945,8.9945,8.9944,8.9944
EURHKD,20251111,135300,8.9945,8.9945,8.9943,8.9944
EURHKD,20251111,135400,8.9945,8.9946,8.9945,8.9945
EURHKD,20251111,135500,8.9945,8.9945,8.9945,8.9945
EURHKD,20251111,135600,8.9941,8.9941,8.9921,8.9921
EURHKD,20251111,135700,8.9922,8.9924,8.9922,8.9924
EURHKD,20251111,135800,8.9923,8.9929,8.9917,8.9929
EURHKD,20251111,135900,8.9930,8.9932,8.9928,8.9928
EURHKD,20251111,140000,8.9927,8.9933,8.9927,8.9927
EURHKD,20251111,140100,8.9928,8.9959,8.9928,8.9959
EURHKD,20251111,140200,8.9960,8.9968,8.9960,8.9968
EURHKD,20251111,140300,8.9969,8.9969,8.9954,8.9954
EURHKD,20251111,140400,8.9955,8.9967,8.9955,8.9967
EURHKD,20251111,140500,8.9968,8.9976,8.9968,8.9971
EURHKD,20251111,140600,8.9972,8.9976,8.9972,8.9976
EURHKD,20251111,140700,8.9977,8.9977,8.9968,8.9973
EURHKD,20251111,140800,8.9972,8.9972,8.9964,8.9965
EURHKD,20251111,140900,8.9966,8.9969,8.9966,8.9967
EURHKD,20251111,141000,8.9968,8.9968,8.9968,8.9968
EURHKD,20251111,141100,8.9967,8.9967,8.9956,8.9956
EURHKD,20251111,141200,8.9957,8.9961,8.9957,8.9961
EURHKD,20251111,141300,8.9963,8.9976,8.9963,8.9976
EURHKD,20251111,141400,8.9979,8.9997,8.9979,8.9995
EURHKD,20251111,141500,8.9994,8.9994,8.9984,8.9984
EURHKD,20251111,141600,8.9982,8.9983,8.9980,8.9983
EURHKD,20251111,141700,8.9984,8.9984,8.9981,8.9981
EURHKD,20251111,141800,8.9983,8.9992,8.9983,8.9992
EURHKD,20251111,141900,8.9991,8.9991,8.9983,8.9983
EURHKD,20251111,142000,8.9980,9.0003,8.9980,9.0003
EURHKD,20251111,142100,9.0004,9.0008,9.0003,9.0008
EURHKD,20251111,142200,9.0014,9.0052,9.0014,9.0052
EURHKD,20251111,142300,9.0048,9.0059,9.0044,9.0059
EURHKD,20251111,142400,9.0060,9.0068,9.0060,9.0068
EURHKD,20251111,142500,9.0069,9.0086,9.0067,9.0086
EURHKD,20251111,142600,9.0078,9.0109,9.0076,9.0109
EURHKD,20251111,142700,9.0106,9.0153,9.0101,9.0145
EURHKD,20251111,142800,9.0144,9.0144,9.0125,9.0129
EURHKD,20251111,142900,9.0125,9.0125,9.0105,9.0105
EURHKD,20251111,143000,9.0106,9.0118,9.0106,9.0118
EURHKD,20251111,143100,9.0119,9.0130,9.0118,9.0123
EURHKD,20251111,143200,9.0121,9.0127,9.0117,9.0124
EURHKD,20251111,143300,9.0126,9.0129,9.0114,9.0114
EURHKD,20251111,143400,9.0112,9.0131,9.0108,9.0131
EURHKD,20251111,143500,9.0132,9.0143,9.0132,9.0143
EURHKD,20251111,143600,9.0144,9.0145,9.0129,9.0130
EURHKD,20251111,143700,9.0129,9.0129,9.0123,9.0123
EURHKD,20251111,143800,9.0122,9.0122,9.0116,9.0116
EURHKD,20251111,143900,9.0115,9.0126,9.0115,9.0126
EURHKD,20251111,144000,9.0127,9.0128,9.0119,9.0121
EURHKD,20251111,144100,9.0124,9.0139,9.0124,9.0139
EURHKD,20251111,144200,9.0142,9.0167,9.0142,9.0167
EURHKD,20251111,144300,9.0165,9.0165,9.0146,9.0148
EURHKD,20251111,144400,9.0149,9.0160,9.0149,9.0157
EURHKD,20251111,144500,9.0160,9.0163,9.0159,9.0159
EURHKD,20251111,144600,9.0158,9.0158,9.0157,9.0157
EURHKD,20251111,144700,9.0153,9.0153,9.0146,9.0147
EURHKD,20251111,144800,9.0148,9.0153,9.0148,9.0151
EURHKD,20251111,144900,9.0149,9.0149,9.0127,9.0128
EURHKD,20251111,145000,9.0130,9.0133,9.0123,9.0123
EURHKD,20251111,145100,9.0118,9.0118,9.0112,9.0112
EURHKD,20251111,145200,9.0113,9.0120,9.0113,9.0120
EURHKD,20251111,145300,9.0122,9.0132,9.0122,9.0130
EURHKD,20251111,145400,9.0128,9.0128,9.0126,9.0127
EURHKD,20251111,145500,9.0126,9.0136,9.0126,9.0136
EURHKD,20251111,145600,9.0137,9.0169,9.0137,9.0168
EURHKD,20251111,145700,9.0165,9.0170,9.0164,9.0170
EURHKD,20251111,145800,9.0180,9.0196,9.0180,9.0182
EURHKD,20251111,145900,9.0180,9.0180,9.0167,9.0169
EURHKD,20251111,150000,9.0172,9.0172,9.0164,9.0164
EURHKD,20251111,150100,9.0163,9.0163,9.0160,9.0161
EURHKD,20251111,150200,9.0162,9.0168,9.0162,9.0166
EURHKD,20251111,150300,9.0167,9.0180,9.0167,9.0180
EURHKD,20251111,150400,9.0181,9.0181,9.0181,9.0181
EURHKD,20251111,150500,9.0180,9.0186,9.0180,9.0186
EURHKD,20251111,150600,9.0188,9.0188,9.0176,9.0176
EURHKD,20251111,150700,9.0173,9.0174,9.0168,9.0174
EURHKD,20251111,150800,9.0163,9.0163,9.0161,9.0161
EURHKD,20251111,150900,9.0160,9.0160,9.0149,9.0149
EURHKD,20251111,151000,9.0146,9.0146,9.0138,9.0143
EURHKD,20251111,151100,9.0152,9.0155,9.0152,9.0155
EURHKD,20251111,151200,9.0154,9.0154,9.0151,9.0151
EURHKD,20251111,151300,9.0153,9.0158,9.0153,9.0156
EURHKD,20251111,151400,9.0152,9.0155,9.0152,9.0154
EURHKD,20251111,151500,9.0149,9.0149,9.0131,9.0131
EURHKD,20251111,151600,9.0130,9.0130,9.0119,9.0119
EURHKD,20251111,151700,9.0116,9.0116,9.0109,9.0109
EURHKD,20251111,151800,9.0107,9.0110,9.0107,9.0110
EURHKD,20251111,151900,9.0112,9.0112,9.0109,9.0109
EURHKD,20251111,152000,9.0108,9.0108,9.0106,9.0108
EURHKD,20251111,152100,9.0110,9.0117,9.0110,9.0117
EURHKD,20251111,152200,9.0118,9.0126,9.0118,9.0126
EURHKD,20251111,152300,9.0130,9.0140,9.0130,9.0140
EURHKD,20251111,152400,9.0142,9.0142,9.0142,9.0142
EURHKD,20251111,152500,9.0145,9.0148,9.0145,9.0147
EURHKD,20251111,152600,9.0148,9.0182,9.0148,9.0182
EURHKD,20251111,152700,9.0183,9.0184,9.0165,9.0165
EURHKD,20251111,152800,9.0166,9.0172,9.0166,9.0166
EURHKD,20251111,152900,9.0159,9.0159,9.0152,9.0156
EURHKD,20251111,153000,9.0155,9.0163,9.0155,9.0163
EURHKD,20251111,153100,9.0162,9.0172,9.0162,9.0169
EURHKD,20251111,153200,9.0168,9.0168,9.0158,9.0158
EURHKD,20251111,153300,9.0156,9.0160,9.0152,9.0158
EURHKD,20251111,153400,9.0156,9.0157,9.0155,9.0157
EURHKD,20251111,153500,9.0161,9.0178,9.0161,9.0178
EURHKD,20251111,153600,9.0179,9.0182,9.0178,9.0178
EURHKD,20251111,153700,9.0178,9.0179,9.0177,9.0179
EURHKD,20251111,153800,9.0180,9.0184,9.0180,9.0184
EURHKD,20251111,153900,9.0183,9.0183,9.0178,9.0178
EURHKD,20251111,154000,9.0174,9.0174,9.0168,9.0168
EURHKD,20251111,154100,9.0167,9.0171,9.0165,9.0171
EURHKD,20251111,154200,9.0172,9.0175,9.0172,9.0175
EURHKD,20251111,154300,9.0174,9.0176,9.0173,9.0176
EURHKD,20251111,154400,9.0175,9.0175,9.0170,9.0170
EURHKD,20251111,154500,9.0169,9.0169,9.0167,9.0167
EURHKD,20251111,154600,9.0165,9.0168,9.0163,9.0163
EURHKD,20251111,154700,9.0161,9.0167,9.0158,9.0166
EURHKD,20251111,154800,9.0163,9.0182,9.0157,9.0182
EURHKD,20251111,154900,9.0181,9.0185,9.0181,9.0184
EURHKD,20251111,155000,9.0183,9.0183,9.0178,9.0178
EURHKD,20251111,155100,9.0179,9.0182,9.0170,9.0170
EURHKD,20251111,155200,9.0169,9.0169,9.0159,9.0161
EURHKD,20251111,155300,9.0162,9.0162,9.0149,9.0149
EURHKD,20251111,155400,9.0151,9.0154,9.0147,9.0147
EURHKD,20251111,155500,9.0148,9.0156,9.0148,9.0156
EURHKD,20251111,155600,9.0158,9.0165,9.0158,9.0165
EURHKD,20251111,155700,9.0166,9.0172,9.0166,9.0171
EURHKD,20251111,155800,9.0170,9.0170,9.0165,9.0166
EURHKD,20251111,155900,9.0165,9.0165,9.0160,9.0160
EURHKD,20251111,160000,9.0157,9.0157,9.0151,9.0152
EURHKD,20251111,160100,9.0153,9.0153,9.0149,9.0149
EURHKD,20251111,160200,9.0151,9.0165,9.0151,9.0163
EURHKD,20251111,160300,9.0162,9.0162,9.0146,9.0146
EURHKD,20251111,160400,9.0147,9.0148,9.0145,9.0145
EURHKD,20251111,160500,9.0144,9.0144,9.0144,9.0144
EURHKD,20251111,160600,9.0142,9.0146,9.0140,9.0146
EURHKD,20251111,160700,9.0145,9.0145,9.0108,9.0109
EURHKD,20251111,160800,9.0110,9.0111,9.0098,9.0098
EURHKD,20251111,160900,9.0099,9.0099,9.0090,9.0097
EURHKD,20251111,161000,9.0098,9.0112,9.0098,9.0112
EURHKD,20251111,161100,9.0111,9.0111,9.0106,9.0106
EURHKD,20251111,161200,9.0102,9.0112,9.0102,9.0112
EURHKD,20251111,161300,9.0113,9.0127,9.0113,9.0127
EURHKD,20251111,161400,9.0126,9.0133,9.0126,9.0133
EURHKD,20251111,161500,9.0134,9.0134,9.0119,9.0119
EURHKD,20251111,161600,9.0118,9.0126,9.0116,9.0126
EURHKD,20251111,161700,9.0125,9.0129,9.0124,9.0129
EURHKD,20251111,161800,9.0128,9.0132,9.0126,9.0132
EURHKD,20251111,161900,9.0133,9.0144,9.0133,9.0144
EURHKD,20251111,162000,9.0143,9.0143,9.0129,9.0129
EURHKD,20251111,162100,9.0128,9.0139,9.0127,9.0133
EURHKD,20251111,162200,9.0130,9.0132,9.0130,9.0132
EURHKD,20251111,162300,9.0131,9.0131,9.0120,9.0120
EURHKD,20251111,162400,9.0121,9.0125,9.0121,9.0125
EURHKD,20251111,162500,9.0126,9.0149,9.0126,9.0149
EURHKD,20251111,162600,9.0151,9.0166,9.0151,9.0166
EURHKD,20251111,162700,9.0165,9.0165,9.0163,9.0163
EURHKD,20251111,162800,9.0162,9.0167,9.0161,9.0166
EURHKD,20251111,162900,9.0165,9.0165,9.0162,9.0162
EURHKD,20251111,163000,9.0162,9.0163,9.0162,9.0163
EURHKD,20251111,163100,9.0164,9.0164,9.0161,9.0164
EURHKD,20251111,163200,9.0166,9.0166,9.0161,9.0163
EURHKD,20251111,163300,9.0162,9.0162,9.0159,9.0160
EURHKD,20251111,163400,9.0159,9.0159,9.0147,9.0147
EURHKD,20251111,163500,9.0145,9.0145,9.0144,9.0144
EURHKD,20251111,163600,9.0143,9.0143,9.0140,9.0140
EURHKD,20251111,163700,9.0139,9.0139,9.0135,9.0138
EURHKD,20251111,163800,9.0140,9.0140,9.0134,9.0135
EURHKD,20251111,163900,9.0134,9.0134,9.0131,9.0132
EURHKD,20251111,164000,9.0131,9.0135,9.0130,9.0135
EURHKD,20251111,164100,9.0136,9.0137,9.0135,9.0135
EURHKD,20251111,164200,9.0136,9.0137,9.0130,9.0130
EURHKD,20251111,164300,9.0128,9.0128,9.0118,9.0118
EURHKD,20251111,164400,9.0119,9.0124,9.0119,9.0124
EURHKD,20251111,164500,9.0125,9.0128,9.0125,9.0128
EURHKD,20251111,164600,9.0127,9.0127,9.0120,9.0124
EURHKD,20251111,164700,9.0126,9.0131,9.0126,9.0127
EURHKD,20251111,164800,9.0125,9.0125,9.0119,9.0119
EURHKD,20251111,164900,9.0120,9.0131,9.0120,9.0128
EURHKD,20251111,165000,9.0129,9.0130,9.0129,9.0129
EURHKD,20251111,165100,9.0128,9.0128,9.0110,9.0110
EURHKD,20251111,165200,9.0109,9.0109,9.0105,9.0105
EURHKD,20251111,165300,9.0106,9.0106,9.0101,9.0101
EURHKD,20251111,165400,9.0096,9.0096,9.0086,9.0089
EURHKD,20251111,165500,9.0091,9.0093,9.0091,9.0093
EURHKD,20251111,165600,9.0094,9.0095,9.0094,9.0094
EURHKD,20251111,165700,9.0093,9.0103,9.0090,9.0103
EURHKD,20251111,165800,9.0103,9.0107,9.0100,9.0103
EURHKD,20251111,165900,9.0100,9.0100,9.0097,9.0098
EURHKD,20251111,170000,9.0099,9.0103,9.0099,9.0102
EURHKD,20251111,170100,9.0101,9.0101,9.0095,9.0095
EURHKD,20251111,170200,9.0094,9.0095,9.0092,9.0093
EURHKD,20251111,170300,9.0094,9.0110,9.0094,9.0110
EURHKD,20251111,170400,9.0109,9.0109,9.0103,9.0103
EURHKD,20251111,170500,9.0101,9.0105,9.0101,9.0103
EURHKD,20251111,170600,9.0104,9.0109,9.0104,9.0105
EURHKD,20251111,170700,9.0107,9.0107,9.0103,9.0104
EURHKD,20251111,170800,9.0105,9.0116,9.0105,9.0116
EURHKD,20251111,170900,9.0117,9.0119,9.0117,9.0118
EURHKD,20251111,171000,9.0116,9.0116,9.0109,9.0109
EURHKD,20251111,171100,9.0108,9.0108,9.0107,9.0107
EURHKD,20251111,171200,9.0108,9.0111,9.0108,9.0109
EURHKD,20251111,171300,9.0109,9.0109,9.0109,9.0109
EURHKD,20251111,171400,9.0107,9.0107,9.0106,9.0106
EURHKD,20251111,171500,9.0104,9.0106,9.0103,9.0106
EURHKD,20251111,171600,9.0113,9.0125,9.0113,9.0123
EURHKD,20251111,171700,9.0122,9.0134,9.0122,9.0134
EURHKD,20251111,171800,9.0133,9.0133,9.0129,9.0129
EURHKD,20251111,171900,9.0126,9.0126,9.0123,9.0123
EURHKD,20251111,172000,9.0122,9.0122,9.0117,9.0117
EURHKD,20251111,172100,9.0117,9.0117,9.0117,9.0117
EURHKD,20251111,172200,9.0111,9.0123,9.0111,9.0121
EURHKD,20251111,172300,9.0120,9.0127,9.0120,9.0126
EURHKD,20251111,172400,9.0125,9.0125,9.0124,9.0124
EURHKD,20251111,172500,9.0123,9.0126,9.0121,9.0121
EURHKD,20251111,172600,9.0119,9.0119,9.0091,9.0091
EURHKD,20251111,172700,9.0088,9.0088,9.0085,9.0085
EURHKD,20251111,172800,9.0081,9.0081,9.0074,9.0075
EURHKD,20251111,172900,9.0076,9.0084,9.0076,9.0084
EURHKD,20251111,173000,9.0085,9.0087,9.0085,9.0087
EURHKD,20251111,173100,9.0088,9.0088,9.0086,9.0086
EURHKD,20251111,173200,9.0084,9.0089,9.0084,9.0089
EURHKD,20251111,173300,9.0088,9.0089,9.0088,9.0088
EURHKD,20251111,173400,9.0086,9.0089,9.0086,9.0089
EURHKD,20251111,173500,9.0091,9.0099,9.0091,9.0099
EURHKD,20251111,173600,9.0100,9.0102,9.0100,9.0102
EURHKD,20251111,173700,9.0103,9.0103,9.0103,9.0103
EURHKD,20251111,173800,9.0117,9.0119,9.0117,9.0117
EURHKD,20251111,173900,9.0116,9.0116,9.0106,9.0106
EURHKD,20251111,174000,9.0096,9.0096,9.0094,9.0094
EURHKD,20251111,174100,9.0090,9.0090,9.0086,9.0087
EURHKD,20251111,174200,9.0088,9.0089,9.0088,9.0089
EURHKD,20251111,174300,9.0089,9.0090,9.0089,9.0090
EURHKD,20251111,174400,9.0090,9.0090,9.0090,9.0090
EURHKD,20251111,174500,9.0090,9.0090,9.0085,9.0085
EURHKD,20251111,174600,9.0085,9.0085,9.0085,9.0085
EURHKD,20251111,174700,9.0084,9.0084,9.0084,9.0084
EURHKD,20251111,174800,9.0082,9.0082,9.0077,9.0077
EURHKD,20251111,174900,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,175000,9.0074,9.0074,9.0070,9.0070
EURHKD,20251111,175100,9.0070,9.0070,9.0070,9.0070
EURHKD,20251111,175200,9.0071,9.0086,9.0071,9.0086
EURHKD,20251111,175300,9.0087,9.0088,9.0087,9.0088
EURHKD,20251111,175400,9.0095,9.0097,9.0095,9.0097
EURHKD,20251111,175500,9.0098,9.0098,9.0094,9.0094
EURHKD,20251111,175600,9.0093,9.0093,9.0087,9.0087
EURHKD,20251111,175700,9.0086,9.0086,9.0082,9.0082
EURHKD,20251111,175800,9.0081,9.0082,9.0081,9.0082
EURHKD,20251111,175900,9.0082,9.0083,9.0082,9.0083
EURHKD,20251111,180000,9.0085,9.0086,9.0085,9.0085
EURHKD,20251111,180100,9.0086,9.0093,9.0086,9.0093
EURHKD,20251111,180200,9.0092,9.0092,9.0091,9.0091
EURHKD,20251111,180300,9.0090,9.0090,9.0076,9.0076
EURHKD,20251111,180400,9.0075,9.0075,9.0075,9.0075
EURHKD,20251111,180500,9.0078,9.0086,9.0078,9.0086
EURHKD,20251111,180600,9.0086,9.0086,9.0084,9.0084
EURHKD,20251111,180700,9.0083,9.0089,9.0083,9.0089
EURHKD,20251111,180800,9.0090,9.0090,9.0090,9.0090
EURHKD,20251111,180900,9.0091,9.0091,9.0091,9.0091
EURHKD,20251111,181000,9.0091,9.0091,9.0086,9.0091
EURHKD,20251111,181100,9.0091,9.0099,9.0091,9.0099
EURHKD,20251111,181200,9.0099,9.0099,9.0099,9.0099
EURHKD,20251111,181300,9.0100,9.0100,9.0100,9.0100
EURHKD,20251111,181400,9.0100,9.0100,9.0100,9.0100
EURHKD,20251111,181500,9.0107,9.0110,9.0107,9.0110
EURHKD,20251111,181600,9.0109,9.0109,9.0107,9.0107
EURHKD,20251111,181700,9.0106,9.0108,9.0106,9.0108
EURHKD,20251111,181800,9.0109,9.0113,9.0109,9.0113
EURHKD,20251111,181900,9.0113,9.0113,9.0113,9.0113
EURHKD,20251111,182000,9.0121,9.0121,9.0121,9.0121
EURHKD,20251111,182100,9.0121,9.0127,9.0121,9.0127
EURHKD,20251111,182200,9.0125,9.0125,9.0122,9.0122
EURHKD,20251111,182300,9.0121,9.0124,9.0121,9.0124
EURHKD,20251111,182400,9.0126,9.0126,9.0126,9.0126
EURHKD,20251111,182500,9.0126,9.0126,9.0123,9.0123
EURHKD,20251111,182600,9.0123,9.0123,9.0123,9.0123
EURHKD,20251111,182700,9.0123,9.0123,9.0123,9.0123
EURHKD,20251111,182800,9.0118,9.0118,9.0115,9.0115
EURHKD,20251111,182900,9.0116,9.0117,9.0116,9.0117
EURHKD,20251111,183000,9.0117,9.0117,9.0117,9.0117
EURHKD,20251111,183100,9.0125,9.0125,9.0123,9.0124
EURHKD,20251111,183200,9.0125,9.0125,9.0125,9.0125
EURHKD,20251111,183300,9.0124,9.0124,9.0121,9.0121
EURHKD,20251111,183400,9.0121,9.0121,9.0121,9.0121
EURHKD,20251111,183500,9.0113,9.0113,9.0112,9.0112
EURHKD,20251111,183600,9.0112,9.0112,9.0110,9.0110
EURHKD,20251111,183700,9.0109,9.0109,9.0108,9.0109
EURHKD,20251111,183800,9.0110,9.0110,9.0110,9.0110
EURHKD,20251111,183900,9.0110,9.0110,9.0110,9.0110
EURHKD,20251111,184000,9.0110,9.0110,9.0110,9.0110
EURHKD,20251111,184100,9.0110,9.0110,9.0110,9.0110
EURHKD,20251111,184200,9.0110,9.0110,9.0110,9.0110
EURHKD,20251111,184300,9.0111,9.0111,9.0111,9.0111
EURHKD,20251111,184400,9.0111,9.0111,9.0111,9.0111
EURHKD,20251111,184500,9.0119,9.0119,9.0119,9.0119
EURHKD,20251111,184600,9.0119,9.0119,9.0119,9.0119
EURHKD,20251111,184700,9.0119,9.0119,9.0119,9.0119
EURHKD,20251111,184800,9.0119,9.0129,9.0119,9.0129
EURHKD,20251111,184900,9.0131,9.0133,9.0131,9.0133
EURHKD,20251111,185000,9.0134,9.0134,9.0134,9.0134
EURHKD,20251111,185100,9.0134,9.0134,9.0134,9.0134
EURHKD,20251111,185200,9.0134,9.0134,9.0134,9.0134
EURHKD,20251111,185300,9.0138,9.0141,9.0138,9.0141
EURHKD,20251111,185400,9.0140,9.0140,9.0131,9.0131
EURHKD,20251111,185500,9.0128,9.0128,9.0128,9.0128
EURHKD,20251111,185600,9.0128,9.0128,9.0128,9.0128
EURHKD,20251111,185700,9.0128,9.0129,9.0128,9.0129
EURHKD,20251111,185800,9.0126,9.0126,9.0120,9.0120
EURHKD,20251111,185900,9.0119,9.0119,9.0114,9.0115
EURHKD,20251111,190000,9.0114,9.0114,9.0110,9.0110
EURHKD,20251111,190100,9.0109,9.0109,9.0099,9.0099
EURHKD,20251111,190200,9.0098,9.0098,9.0095,9.0096
EURHKD,20251111,190300,9.0097,9.0097,9.0091,9.0096
EURHKD,20251111,190400,9.0097,9.0100,9.0097,9.0098
EURHKD,20251111,190500,9.0098,9.0098,9.0098,9.0098
EURHKD,20251111,190600,9.0098,9.0098,9.0090,9.0090
EURHKD,20251111,190700,9.0086,9.0087,9.0085,9.0087
EURHKD,20251111,190800,9.0088,9.0097,9.0088,9.0097
EURHKD,20251111,190900,9.0097,9.0097,9.0097,9.0097
EURHKD,20251111,191000,9.0091,9.0091,9.0091,9.0091
EURHKD,20251111,191100,9.0091,9.0091,9.0090,9.0090
EURHKD,20251111,191200,9.0090,9.0094,9.0090,9.0093
EURHKD,20251111,191300,9.0091,9.0091,9.0089,9.0089
EURHKD,20251111,191400,9.0089,9.0089,9.0085,9.0085
EURHKD,20251111,191500,9.0085,9.0086,9.0085,9.0086
EURHKD,20251111,191600,9.0088,9.0088,9.0088,9.0088
EURHKD,20251111,191700,9.0089,9.0089,9.0089,9.0089
EURHKD,20251111,191800,9.0089,9.0100,9.0089,9.0100
EURHKD,20251111,191900,9.0102,9.0102,9.0102,9.0102
EURHKD,20251111,192000,9.0102,9.0102,9.0102,9.0102
EURHKD,20251111,192100,9.0104,9.0105,9.0104,9.0104
EURHKD,20251111,192200,9.0105,9.0107,9.0105,9.0107
EURHKD,20251111,192300,9.0107,9.0107,9.0104,9.0104
EURHKD,20251111,192400,9.0104,9.0104,9.0104,9.0104
EURHKD,20251111,192500,9.0102,9.0102,9.0102,9.0102
EURHKD,20251111,192600,9.0102,9.0102,9.0101,9.0101
EURHKD,20251111,192700,9.0101,9.0101,9.0101,9.0101
EURHKD,20251111,192800,9.0101,9.0101,9.0101,9.0101
EURHKD,20251111,192900,9.0101,9.0101,9.0101,9.0101
EURHKD,20251111,193000,9.0100,9.0100,9.0100,9.0100
EURHKD,20251111,193100,9.0100,9.0100,9.0100,9.0100
EURHKD,20251111,193200,9.0100,9.0100,9.0100,9.0100
EURHKD,20251111,193300,9.0091,9.0091,9.0089,9.0089
EURHKD,20251111,193400,9.0091,9.0091,9.0091,9.0091
EURHKD,20251111,193500,9.0091,9.0092,9.0089,9.0089
EURHKD,20251111,193600,9.0087,9.0088,9.0087,9.0088
EURHKD,20251111,193700,9.0088,9.0088,9.0087,9.0087
EURHKD,20251111,193800,9.0087,9.0087,9.0087,9.0087
EURHKD,20251111,193900,9.0087,9.0087,9.0087,9.0087
EURHKD,20251111,194000,9.0082,9.0082,9.0082,9.0082
EURHKD,20251111,194100,9.0082,9.0083,9.0082,9.0083
EURHKD,20251111,194200,9.0084,9.0084,9.0084,9.0084
EURHKD,20251111,194300,9.0085,9.0085,9.0085,9.0085
EURHKD,20251111,194400,9.0085,9.0087,9.0085,9.0087
EURHKD,20251111,194500,9.0087,9.0087,9.0087,9.0087
EURHKD,20251111,194600,9.0087,9.0087,9.0087,9.0087
EURHKD,20251111,194700,9.0087,9.0087,9.0087,9.0087
EURHKD,20251111,194800,9.0090,9.0090,9.0090,9.0090
EURHKD,20251111,194900,9.0090,9.0090,9.0090,9.0090
EURHKD,20251111,195000,9.0090,9.0100,9.0090,9.0100
EURHKD,20251111,195100,9.0102,9.0106,9.0102,9.0106
EURHKD,20251111,195200,9.0106,9.0106,9.0106,9.0106
EURHKD,20251111,195300,9.0106,9.0106,9.0106,9.0106
EURHKD,20251111,195400,9.0106,9.0106,9.0106,9.0106
EURHKD,20251111,195500,9.0103,9.0103,9.0103,9.0103
EURHKD,20251111,195600,9.0103,9.0103,9.0103,9.0103
EURHKD,20251111,195700,9.0103,9.0103,9.0101,9.0101
EURHKD,20251111,195800,9.0102,9.0105,9.0102,9.0105
EURHKD,20251111,195900,9.0103,9.0103,9.0096,9.0096
EURHKD,20251111,200000,9.0095,9.0095,9.0091,9.0091
EURHKD,20251111,200100,9.0090,9.0090,9.0083,9.0083
EURHKD,20251111,200200,9.0081,9.0081,9.0073,9.0073
EURHKD,20251111,200300,9.0072,9.0080,9.0072,9.0080
EURHKD,20251111,200400,9.0081,9.0086,9.0081,9.0086
EURHKD,20251111,200500,9.0086,9.0086,9.0086,9.0086
EURHKD,20251111,200600,9.0086,9.0087,9.0086,9.0086
EURHKD,20251111,200700,9.0085,9.0085,9.0085,9.0085
EURHKD,20251111,200800,9.0085,9.0085,9.0085,9.0085
EURHKD,20251111,200900,9.0085,9.0085,9.0085,9.0085
EURHKD,20251111,201000,9.0072,9.0072,9.0070,9.0070
EURHKD,20251111,201100,9.0070,9.0071,9.0070,9.0071
EURHKD,20251111,201200,9.0072,9.0074,9.0072,9.0074
EURHKD,20251111,201300,9.0074,9.0074,9.0073,9.0073
EURHKD,20251111,201400,9.0073,9.0073,9.0073,9.0073
EURHKD,20251111,201500,9.0068,9.0068,9.0063,9.0063
EURHKD,20251111,201600,9.0062,9.0063,9.0060,9.0063
EURHKD,20251111,201700,9.0064,9.0065,9.0064,9.0065
EURHKD,20251111,201800,9.0065,9.0065,9.0063,9.0063
EURHKD,20251111,201900,9.0068,9.0068,9.0067,9.0067
EURHKD,20251111,202000,9.0068,9.0070,9.0068,9.0070
EURHKD,20251111,202100,9.0069,9.0069,9.0069,9.0069
EURHKD,20251111,202200,9.0069,9.0069,9.0069,9.0069
EURHKD,20251111,202300,9.0068,9.0068,9.0068,9.0068
EURHKD,20251111,202400,9.0068,9.0068,9.0068,9.0068
EURHKD,20251111,202500,9.0068,9.0068,9.0068,9.0068
EURHKD,20251111,202600,9.0068,9.0076,9.0068,9.0076
EURHKD,20251111,202700,9.0076,9.0076,9.0076,9.0076
EURHKD,20251111,202800,9.0076,9.0076,9.0076,9.0076
EURHKD,20251111,202900,9.0076,9.0076,9.0076,9.0076
EURHKD,20251111,203000,9.0076,9.0076,9.0076,9.0076
EURHKD,20251111,203100,9.0077,9.0077,9.0077,9.0077
EURHKD,20251111,203200,9.0078,9.0083,9.0078,9.0083
EURHKD,20251111,203300,9.0083,9.0083,9.0079,9.0079
EURHKD,20251111,203400,9.0078,9.0078,9.0074,9.0074
EURHKD,20251111,203500,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,203600,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,203700,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,203800,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,203900,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,204000,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,204100,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,204200,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,204300,9.0080,9.0082,9.0080,9.0081
EURHKD,20251111,204400,9.0081,9.0081,9.0081,9.0081
EURHKD,20251111,204500,9.0081,9.0081,9.0081,9.0081
EURHKD,20251111,204600,9.0081,9.0081,9.0081,9.0081
EURHKD,20251111,204700,9.0075,9.0075,9.0074,9.0074
EURHKD,20251111,204800,9.0074,9.0074,9.0074,9.0074
EURHKD,20251111,204900,9.0070,9.0070,9.0062,9.0062
EURHKD,20251111,205000,9.0061,9.0061,9.0047,9.0047
EURHKD,20251111,205100,9.0048,9.0052,9.0048,9.0051
EURHKD,20251111,205200,9.0052,9.0052,9.0052,9.0052
EURHKD,20251111,205300,9.0052,9.0052,9.0052,9.0052
EURHKD,20251111,205400,9.0052,9.0054,9.0052,9.0054
EURHKD,20251111,205500,9.0052,9.0052,9.0044,9.0044
EURHKD,20251111,205600,9.0039,9.0039,9.0039,9.0039
EURHKD,20251111,205700,9.0038,9.0038,9.0030,9.0031
EURHKD,20251111,205800,9.0031,9.0031,9.0029,9.0029
EURHKD,20251111,205900,9.0028,9.0028,9.0022,9.0026
EURHKD,20251111,210000,9.0025,9.0025,9.0025,9.0025
EURHKD,20251111,210100,9.0024,9.0029,9.0024,9.0029
EURHKD,20251111,210200,9.0029,9.0033,9.0029,9.0033
EURHKD,20251111,210300,9.0034,9.0035,9.0034,9.0035
EURHKD,20251111,210400,9.0035,9.0035,9.0035,9.0035
EURHKD,20251111,210500,9.0037,9.0039,9.0037,9.0039
EURHKD,20251111,210600,9.0040,9.0042,9.0040,9.0042
EURHKD,20251111,210700,9.0043,9.0046,9.0043,9.0046
EURHKD,20251111,210800,9.0047,9.0047,9.0047,9.0047
EURHKD,20251111,210900,9.0047,9.0047,9.0046,9.0046
EURHKD,20251111,211000,9.0047,9.0047,9.0046,9.0046
EURHKD,20251111,211100,9.0046,9.0046,9.0041,9.0041
EURHKD,20251111,211200,9.0041,9.0041,9.0041,9.0041
EURHKD,20251111,211300,9.0041,9.0041,9.0041,9.0041
EURHKD,20251111,211400,9.0046,9.0046,9.0046,9.0046
EURHKD,20251111,211500,9.0046,9.0047,9.0046,9.0047
EURHKD,20251111,211600,9.0047,9.0053,9.0047,9.0053
EURHKD,20251111,211700,9.0050,9.0051,9.0050,9.0051
EURHKD,20251111,211800,9.0052,9.0052,9.0052,9.0052
EURHKD,20251111,211900,9.0052,9.0052,9.0052,9.0052
EURHKD,20251111,212000,9.0052,9.0059,9.0052,9.0059
EURHKD,20251111,212100,9.0059,9.0059,9.0059,9.0059
EURHKD,20251111,212200,9.0058,9.0058,9.0058,9.0058
EURHKD,20251111,212300,9.0058,9.0058,9.0054,9.0054
EURHKD,20251111,212400,9.0050,9.0050,9.0050,9.0050
EURHKD,20251111,212500,9.0053,9.0055,9.0053,9.0054
EURHKD,20251111,212600,9.0053,9.0053,9.0051,9.0051
EURHKD,20251111,212700,9.0051,9.0051,9.0051,9.0051
EURHKD,20251111,212800,9.0050,9.0051,9.0045,9.0045
EURHKD,20251111,212900,9.0039,9.0039,9.0035,9.0035
EURHKD,20251111,213000,9.0033,9.0034,9.0033,9.0034
EURHKD,20251111,213100,9.0035,9.0037,9.0035,9.0037
EURHKD,20251111,213200,9.0038,9.0039,9.0038,9.0039
EURHKD,20251111,213300,9.0039,9.0039,9.0039,9.0039
EURHKD,20251111,213400,9.0039,9.0039,9.0039,9.0039
EURHKD,20251111,213500,9.0043,9.0043,9.0043,9.0043
EURHKD,20251111,213600,9.0047,9.0048,9.0047,9.0048
EURHKD,20251111,213700,9.0048,9.0048,9.0048,9.0048
EURHKD,20251111,213800,9.0047,9.0047,9.0047,9.0047
EURHKD,20251111,213900,9.0047,9.0047,9.0047,9.0047
EURHKD,20251111,214000,9.0048,9.0048,9.0048,9.0048
EURHKD,20251111,214100,9.0048,9.0054,9.0048,9.0054
EURHKD,20251111,214200,9.0054,9.0054,9.0054,9.0054
EURHKD,20251111,214300,9.0054,9.0054,9.0054,9.0054
EURHKD,20251111,214400,9.0054,9.0054,9.0054,9.0054
EURHKD,20251111,214500,9.0050,9.0050,9.0050,9.0050
EURHKD,20251111,214600,9.0050,9.0050,9.0050,9.0050
EURHKD,20251111,214700,9.0050,9.0050,9.0050,9.0050
EURHKD,20251111,214800,9.0039,9.0039,9.0037,9.0037
EURHKD,20251111,214900,9.0037,9.0038,9.0035,9.0035
EURHKD,20251111,215000,9.0034,9.0034,9.0033,9.0033
EURHKD,20251111,215100,9.0033,9.0033,9.0032,9.0032
EURHKD,20251111,215200,9.0032,9.0032,9.0032,9.0032
EURHKD,20251111,215300,9.0028,9.0028,9.0026,9.0026
EURHKD,20251111,215400,9.0026,9.0026,9.0026,9.0026
EURHKD,20251111,215500,9.0026,9.0026,9.0026,9.0026
EURHKD,20251111,215600,9.0028,9.0028,9.0027,9.0027
EURHKD,20251111,215700,9.0028,9.0030,9.0028,9.0030
EURHKD,20251111,215800,9.0030,9.0030,9.0030,9.0030
EURHKD,20251111,215900,9.0023,9.0023,9.0023,9.0023
EURHKD,20251111,220000,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,220100,9.0018,9.0020,9.0018,9.0019
EURHKD,20251111,220200,9.0018,9.0018,9.0014,9.0015
EURHKD,20251111,220300,9.0014,9.0014,9.0013,9.0013
EURHKD,20251111,220400,9.0013,9.0014,9.0013,9.0014
EURHKD,20251111,220500,9.0018,9.0021,9.0018,9.0021
EURHKD,20251111,220600,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,220700,9.0024,9.0024,9.0024,9.0024
EURHKD,20251111,220800,9.0024,9.0024,9.0019,9.0019
EURHKD,20251111,220900,9.0016,9.0016,9.0016,9.0016
EURHKD,20251111,221000,9.0017,9.0022,9.0017,9.0022
EURHKD,20251111,221100,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,221200,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,221300,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,221400,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,221500,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,221600,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,221700,9.0025,9.0025,9.0025,9.0025
EURHKD,20251111,221800,9.0025,9.0028,9.0025,9.0028
EURHKD,20251111,221900,9.0028,9.0031,9.0028,9.0031
EURHKD,20251111,222000,9.0035,9.0035,9.0032,9.0032
EURHKD,20251111,222100,9.0029,9.0029,9.0023,9.0023
EURHKD,20251111,222200,9.0021,9.0021,9.0020,9.0020
EURHKD,20251111,222300,9.0021,9.0021,9.0020,9.0020
EURHKD,20251111,222400,9.0020,9.0021,9.0020,9.0021
EURHKD,20251111,222500,9.0022,9.0023,9.0022,9.0023
EURHKD,20251111,222600,9.0024,9.0024,9.0024,9.0024
EURHKD,20251111,222700,9.0024,9.0028,9.0024,9.0028
EURHKD,20251111,222800,9.0028,9.0028,9.0028,9.0028
EURHKD,20251111,222900,9.0032,9.0032,9.0032,9.0032
EURHKD,20251111,223000,9.0032,9.0032,9.0025,9.0025
EURHKD,20251111,223100,9.0024,9.0024,9.0022,9.0022
EURHKD,20251111,223200,9.0023,9.0023,9.0023,9.0023
EURHKD,20251111,223300,9.0023,9.0023,9.0022,9.0023
EURHKD,20251111,223400,9.0023,9.0023,9.0023,9.0023
EURHKD,20251111,223500,9.0022,9.0022,9.0022,9.0022
EURHKD,20251111,223600,9.0021,9.0021,9.0021,9.0021
EURHKD,20251111,223700,9.0021,9.0021,9.0021,9.0021
EURHKD,20251111,223800,9.0021,9.0021,9.0021,9.0021
EURHKD,20251111,223900,9.0021,9.0021,9.0018,9.0018
EURHKD,20251111,224000,9.0018,9.0018,9.0018,9.0018
EURHKD,20251111,224100,9.0020,9.0020,9.0020,9.0020
EURHKD,20251111,224200,9.0020,9.0020,9.0020,9.0020
EURHKD,20251111,224300,9.0020,9.0020,9.0020,9.0020
EURHKD,20251111,224400,9.0021,9.0021,9.0021,9.0021
EURHKD,20251111,224500,9.0021,9.0021,9.0021,9.0021
EURHKD,20251111,224600,9.0021,9.0021,9.0015,9.0015
EURHKD,20251111,224700,9.0015,9.0015,9.0015,9.0015
EURHKD,20251111,224800,9.0015,9.0015,9.0015,9.0015
EURHKD,20251111,224900,9.0015,9.0015,9.0015,9.0015
EURHKD,20251111,225000,9.0014,9.0015,9.0014,9.0015
EURHKD,20251111,225100,9.0015,9.0015,9.0015,9.0015
EURHKD,20251111,225200,9.0017,9.0017,9.0017,9.0017
EURHKD,20251111,225300,9.0016,9.0016,9.0015,9.0015
EURHKD,20251111,225400,9.0015,9.0015,9.0015,9.0015
EURHKD,20251111,225500,9.0015,9.0015,9.0015,9.0015
EURHKD,20251111,225600,9.0015,9.0023,9.0015,9.0023
EURHKD,20251111,225700,9.0023,9.0023,9.0023,9.0023
EURHKD,20251111,225800,9.0016,9.0018,9.0016,9.0018
EURHKD,20251111,225900,9.0017,9.0017,9.0014,9.0015
EURHKD,20251111,230000,9.0016,9.0016,9.0014,9.0014
EURHKD,20251111,230100,9.0014,9.0014,9.0014,9.0014
EURHKD,20251111,230200,9.0014,9.0014,9.0014,9.0014
EURHKD,20251111,230300,9.0043,9.0044,9.0043,9.0044
EURHKD,20251111,230400,9.0044,9.0044,9.0044,9.0044
EURHKD,20251111,230500,9.0044,9.0050,9.0044,9.0050
EURHKD,20251111,230600,9.0049,9.0049,9.0047,9.0047
EURHKD,20251111,230700,9.0047,9.0047,9.0047,9.0047
EURHKD,20251111,230800,9.0046,9.0046,9.0046,9.0046
EURHKD,20251111,230900,9.0046,9.0046,9.0046,9.0046
EURHKD,20251111,231000,9.0041,9.0041,9.0041,9.0041
EURHKD,20251111,231100,9.0035,9.0036,9.0035,9.0036
EURHKD,20251111,231200,9.0037,9.0037,9.0034,9.0034
EURHKD,20251111,231300,9.0033,9.0034,9.0033,9.0034
EURHKD,20251111,231400,9.0033,9.0033,9.0032,9.0032
EURHKD,20251111,231500,9.0034,9.0034,9.0033,9.0033
EURHKD,20251111,231600,9.0034,9.0040,9.0034,9.0040
EURHKD,20251111,231700,9.0039,9.0039,9.0030,9.0030
EURHKD,20251111,231800,9.0028,9.0029,9.0028,9.0029
EURHKD,20251111,231900,9.0030,9.0032,9.0030,9.0031
EURHKD,20251111,232000,9.0034,9.0037,9.0034,9.0037
EURHKD,20251111,232100,9.0037,9.0037,9.0037,9.0037
EURHKD,20251111,232200,9.0034,9.0034,9.0026,9.0026
EURHKD,20251111,232300,9.0021,9.0031,9.0021,9.0031
EURHKD,20251111,232400,9.0032,9.0032,9.0029,9.0029
EURHKD,20251111,232500,9.0028,9.0029,9.0026,9.0026
EURHKD,20251111,232600,9.0025,9.0025,9.0023,9.0023
EURHKD,20251111,232700,9.0023,9.0023,9.0022,9.0022
EURHKD,20251111,232800,9.0021,9.0021,9.0021,9.0021
EURHKD,20251111,232900,9.0021,9.0021,9.0021,9.0021
EURHKD,20251111,233000,9.0021,9.0021,9.0021,9.0021
EURHKD,20251111,233100,9.0021,9.0021,9.0020,9.0020
EURHKD,20251111,233200,9.0021,9.0024,9.0021,9.0024
EURHKD,20251111,233300,9.0024,9.0024,9.0023,9.0023
EURHKD,20251111,233400,9.0023,9.0023,9.0023,9.0023
EURHKD,20251111,233500,9.0023,9.0023,9.0023,9.0023
EURHKD,20251111,233600,9.0024,9.0025,9.0024,9.0025
EURHKD,20251111,233700,9.0026,9.0029,9.0026,9.0029
EURHKD,20251111,233800,9.0031,9.0031,9.0027,9.0027
EURHKD,20251111,233900,9.0026,9.0027,9.0025,9.0027
EURHKD,20251111,234000,9.0027,9.0027,9.0027,9.0027
EURHKD,20251111,234100,9.0028,9.0029,9.0028,9.0029
EURHKD,20251111,234200,9.0029,9.0029,9.0029,9.0029
EURHKD,20251111,234300,9.0029,9.0029,9.0029,9.0029
EURHKD,20251111,234400,9.0029,9.0030,9.0029,9.0030
EURHKD,20251111,234500,9.0029,9.0029,9.0027,9.0027
EURHKD,20251111,234600,9.0027,9.0027,9.0027,9.0027
EURHKD,20251111,234700,9.0027,9.0027,9.0027,9.0027
EURHKD,20251111,234800,9.0027,9.0027,9.0027,9.0027
EURHKD,20251111,234900,9.0027,9.0027,9.0027,9.0027
EURHKD,20251111,235000,9.0028,9.0029,9.0028,9.0029
EURHKD,20251111,235100,9.0029,9.0029,9.0029,9.0029
EURHKD,20251111,235200,9.0026,9.0026,9.0026,9.0026
EURHKD,20251111,235300,9.0026,9.0026,9.0026,9.0026
EURHKD,20251111,235400,9.0028,9.0028,9.0026,9.0027
EURHKD,20251111,235500,9.0026,9.0030,9.0026,9.0030
EURHKD,20251111,235600,9.0029,9.0029,9.0026,9.0026
EURHKD,20251111,235700,9.0027,9.0027,9.0027,9.0027
EURHKD,20251111,235800,9.0028,9.0034,9.0027,9.0032
EURHKD,20251111,235900,9.0033,9.0035,9.0033,9.0035
EURHKD,20251112,000000,9.0034,9.0039,9.0033,9.0038
EURMXN,20251111,000100,21.253,21.253,21.238,21.239
EURMXN,20251111,000200,21.240,21.242,21.240,21.240
EURMXN,20251111,000300,21.239,21.239,21.238,21.239
EURMXN,20251111,000400,21.238,21.238,21.236,21.236
EURMXN,20251111,000500,21.237,21.239,21.237,21.239
EURMXN,20251111,000600,21.239,21.239,21.238,21.238
EURMXN,20251111,000700,21.237,21.237,21.236,21.236
EURMXN,20251111,000800,21.237,21.237,21.237,21.237
EURMXN,20251111,000900,21.237,21.239,21.237,21.239
EURMXN,20251111,001000,21.239,21.239,21.239,21.239
EURMXN,20251111,001100,21.238,21.238,21.238,21.238
EURMXN,20251111,001200,21.237,21.237,21.237,21.237
EURMXN,20251111,001300,21.237,21.237,21.237,21.237
EURMXN,20251111,001400,21.237,21.237,21.237,21.237
EURMXN,20251111,001500,21.238,21.238,21.238,21.238
EURMXN,20251111,001600,21.238,21.238,21.238,21.238
EURMXN,20251111,001700,21.238,21.238,21.237,21.238
EURMXN,20251111,001800,21.238,21.238,21.238,21.238
EURMXN,20251111,001900,21.240,21.240,21.240,21.240
EURMXN,20251111,002000,21.241,21.241,21.241,21.241
EURMXN,20251111,002100,21.241,21.241,21.241,21.241
EURMXN,20251111,002200,21.241,21.241,21.241,21.241
EURMXN,20251111,002300,21.241,21.241,21.241,21.241
EURMXN,20251111,002400,21.241,21.241,21.241,21.241
EURMXN,20251111,002500,21.241,21.241,21.241,21.241
EURMXN,20251111,002600,21.241,21.241,21.241,21.241
EURMXN,20251111,002700,21.241,21.241,21.241,21.241
EURMXN,20251111,002800,21.241,21.241,21.241,21.241
EURMXN,20251111,002900,21.237,21.237,21.237,21.237
EURMXN,20251111,003000,21.237,21.237,21.237,21.237
EURMXN,20251111,003100,21.237,21.239,21.237,21.239
EURMXN,20251111,003200,21.239,21.239,21.239,21.239
EURMXN,20251111,003300,21.239,21.239,21.239,21.239
EURMXN,20251111,003400,21.239,21.239,21.239,21.239
EURMXN,20251111,003500,21.240,21.240,21.240,21.240
EURMXN,20251111,003600,21.242,21.243,21.242,21.243
EURMXN,20251111,003700,21.243,21.243,21.243,21.243
EURMXN,20251111,003800,21.243,21.243,21.243,21.243
EURMXN,20251111,003900,21.243,21.243,21.243,21.243
EURMXN,20251111,004000,21.243,21.243,21.243,21.243
EURMXN,20251111,004100,21.243,21.243,21.243,21.243
EURMXN,20251111,004200,21.243,21.243,21.243,21.243
EURMXN,20251111,004300,21.243,21.243,21.243,21.243
EURMXN,20251111,004400,21.243,21.243,21.243,21.243
EURMXN,20251111,004500,21.243,21.243,21.243,21.243
EURMXN,20251111,004600,21.240,21.240,21.240,21.240
EURMXN,20251111,004700,21.240,21.240,21.240,21.240
EURMXN,20251111,004800,21.237,21.237,21.237,21.237
EURMXN,20251111,004900,21.238,21.239,21.238,21.239
EURMXN,20251111,005000,21.238,21.238,21.238,21.238
EURMXN,20251111,005100,21.239,21.239,21.239,21.239
EURMXN,20251111,005200,21.239,21.240,21.239,21.240
EURMXN,20251111,005300,21.239,21.239,21.238,21.238
EURMXN,20251111,005400,21.238,21.240,21.238,21.240
EURMXN,20251111,005500,21.240,21.240,21.240,21.240
EURMXN,20251111,005600,21.240,21.240,21.240,21.240
EURMXN,20251111,005700,21.240,21.240,21.237,21.237
EURMXN,20251111,005800,21.237,21.237,21.237,21.237
EURMXN,20251111,005900,21.236,21.236,21.236,21.236
EURMXN,20251111,010000,21.236,21.236,21.236,21.236
EURMXN,20251111,010100,21.236,21.237,21.236,21.237
EURMXN,20251111,010200,21.237,21.237,21.236,21.236
EURMXN,20251111,010300,21.235,21.235,21.235,21.235
EURMXN,20251111,010400,21.235,21.235,21.235,21.235
EURMXN,20251111,010500,21.236,21.236,21.236,21.236
EURMXN,20251111,010600,21.236,21.236,21.236,21.236
EURMXN,20251111,010700,21.237,21.237,21.237,21.237
EURMXN,20251111,010800,21.237,21.237,21.237,21.237
EURMXN,20251111,010900,21.237,21.237,21.236,21.236
EURMXN,20251111,011000,21.236,21.236,21.236,21.236
EURMXN,20251111,011100,21.236,21.236,21.236,21.236
EURMXN,20251111,011200,21.237,21.237,21.237,21.237
EURMXN,20251111,011300,21.237,21.237,21.237,21.237
EURMXN,20251111,011400,21.237,21.237,21.237,21.237
EURMXN,20251111,011500,21.236,21.236,21.236,21.236
EURMXN,20251111,011600,21.237,21.237,21.237,21.237
EURMXN,20251111,011700,21.238,21.238,21.238,21.238
EURMXN,20251111,011800,21.238,21.238,21.238,21.238
EURMXN,20251111,011900,21.238,21.239,21.238,21.238
EURMXN,20251111,012000,21.239,21.239,21.239,21.239
EURMXN,20251111,012100,21.239,21.239,21.239,21.239
EURMXN,20251111,012200,21.239,21.239,21.238,21.238
EURMXN,20251111,012300,21.238,21.238,21.238,21.238
EURMXN,20251111,012400,21.238,21.238,21.238,21.238
EURMXN,20251111,012500,21.238,21.238,21.238,21.238
EURMXN,20251111,012600,21.238,21.238,21.238,21.238
EURMXN,20251111,012700,21.236,21.236,21.236,21.236
EURMXN,20251111,012800,21.236,21.236,21.235,21.235
EURMXN,20251111,012900,21.234,21.234,21.233,21.233
EURMXN,20251111,013000,21.233,21.233,21.233,21.233
EURMXN,20251111,013100,21.234,21.234,21.234,21.234
EURMXN,20251111,013200,21.234,21.234,21.233,21.233
EURMXN,20251111,013300,21.233,21.233,21.233,21.233
EURMXN,20251111,013400,21.233,21.233,21.233,21.233
EURMXN,20251111,013500,21.234,21.234,21.233,21.233
EURMXN,20251111,013600,21.233,21.233,21.233,21.233
EURMXN,20251111,013700,21.233,21.233,21.233,21.233
EURMXN,20251111,013800,21.233,21.233,21.233,21.233
EURMXN,20251111,013900,21.232,21.232,21.231,21.231
EURMXN,20251111,014000,21.231,21.231,21.231,21.231
EURMXN,20251111,014100,21.230,21.230,21.230,21.230
EURMXN,20251111,014200,21.229,21.230,21.229,21.230
EURMXN,20251111,014300,21.229,21.229,21.229,21.229
EURMXN,20251111,014400,21.230,21.230,21.229,21.230
EURMXN,20251111,014500,21.229,21.230,21.229,21.229
EURMXN,20251111,014600,21.230,21.230,21.230,21.230
EURMXN,20251111,014700,21.230,21.230,21.230,21.230
EURMXN,20251111,014800,21.230,21.230,21.229,21.230
EURMXN,20251111,014900,21.231,21.231,21.230,21.230
EURMXN,20251111,015000,21.231,21.231,21.231,21.231
EURMXN,20251111,015100,21.231,21.231,21.231,21.231
EURMXN,20251111,015200,21.231,21.231,21.230,21.231
EURMXN,20251111,015300,21.230,21.230,21.230,21.230
EURMXN,20251111,015400,21.230,21.231,21.229,21.231
EURMXN,20251111,015500,21.230,21.230,21.229,21.229
EURMXN,20251111,015600,21.229,21.229,21.229,21.229
EURMXN,20251111,015700,21.230,21.231,21.230,21.230
EURMXN,20251111,015800,21.230,21.230,21.230,21.230
EURMXN,20251111,015900,21.231,21.231,21.230,21.230
EURMXN,20251111,020000,21.229,21.230,21.229,21.230
EURMXN,20251111,020100,21.229,21.230,21.229,21.229
EURMXN,20251111,020200,21.227,21.227,21.227,21.227
EURMXN,20251111,020300,21.228,21.229,21.228,21.229
EURMXN,20251111,020400,21.228,21.228,21.227,21.227
EURMXN,20251111,020500,21.226,21.226,21.225,21.225
EURMXN,20251111,020600,21.226,21.229,21.226,21.226
EURMXN,20251111,020700,21.226,21.226,21.226,21.226
EURMXN,20251111,020800,21.226,21.226,21.226,21.226
EURMXN,20251111,020900,21.227,21.228,21.227,21.228
EURMXN,20251111,021000,21.227,21.229,21.227,21.229
EURMXN,20251111,021100,21.229,21.229,21.229,21.229
EURMXN,20251111,021200,21.230,21.231,21.230,21.230
EURMXN,20251111,021300,21.231,21.232,21.231,21.232
EURMXN,20251111,021400,21.232,21.232,21.232,21.232
EURMXN,20251111,021500,21.232,21.232,21.232,21.232
EURMXN,20251111,021600,21.231,21.231,21.230,21.230
EURMXN,20251111,021700,21.231,21.231,21.230,21.230
EURMXN,20251111,021800,21.231,21.231,21.229,21.229
EURMXN,20251111,021900,21.230,21.230,21.229,21.229
EURMXN,20251111,022000,21.229,21.230,21.229,21.230
EURMXN,20251111,022100,21.231,21.231,21.231,21.231
EURMXN,20251111,022200,21.232,21.233,21.232,21.232
EURMXN,20251111,022300,21.233,21.233,21.233,21.233
EURMXN,20251111,022400,21.233,21.233,21.233,21.233
EURMXN,20251111,022500,21.234,21.234,21.233,21.233
EURMXN,20251111,022600,21.233,21.236,21.233,21.236
EURMXN,20251111,022700,21.234,21.234,21.233,21.233
EURMXN,20251111,022800,21.232,21.232,21.232,21.232
EURMXN,20251111,022900,21.230,21.230,21.228,21.229
EURMXN,20251111,023000,21.229,21.229,21.229,21.229
EURMXN,20251111,023100,21.229,21.229,21.229,21.229
EURMXN,20251111,023200,21.228,21.229,21.228,21.229
EURMXN,20251111,023300,21.230,21.230,21.230,21.230
EURMXN,20251111,023400,21.231,21.232,21.231,21.232
EURMXN,20251111,023500,21.232,21.232,21.232,21.232
EURMXN,20251111,023600,21.233,21.235,21.233,21.235
EURMXN,20251111,023700,21.235,21.235,21.235,21.235
EURMXN,20251111,023800,21.235,21.235,21.235,21.235
EURMXN,20251111,023900,21.234,21.236,21.233,21.235
EURMXN,20251111,024000,21.236,21.236,21.236,21.236
EURMXN,20251111,024100,21.236,21.236,21.236,21.236
EURMXN,20251111,024200,21.236,21.238,21.236,21.238
EURMXN,20251111,024300,21.239,21.239,21.239,21.239
EURMXN,20251111,024400,21.239,21.239,21.239,21.239
EURMXN,20251111,024500,21.240,21.240,21.240,21.240
EURMXN,20251111,024600,21.240,21.240,21.240,21.240
EURMXN,20251111,024700,21.240,21.242,21.240,21.242
EURMXN,20251111,024800,21.243,21.244,21.243,21.244
EURMXN,20251111,024900,21.244,21.244,21.244,21.244
EURMXN,20251111,025000,21.243,21.243,21.243,21.243
EURMXN,20251111,025100,21.243,21.243,21.243,21.243
EURMXN,20251111,025200,21.243,21.243,21.243,21.243
EURMXN,20251111,025300,21.243,21.244,21.243,21.244
EURMXN,20251111,025400,21.243,21.243,21.243,21.243
EURMXN,20251111,025500,21.243,21.243,21.242,21.242
EURMXN,20251111,025600,21.242,21.243,21.242,21.243
EURMXN,20251111,025700,21.243,21.243,21.243,21.243
EURMXN,20251111,025800,21.243,21.243,21.243,21.243
EURMXN,20251111,025900,21.242,21.243,21.242,21.243
EURMXN,20251111,030000,21.244,21.244,21.244,21.244
EURMXN,20251111,030100,21.245,21.246,21.245,21.246
EURMXN,20251111,030200,21.246,21.249,21.246,21.249
EURMXN,20251111,030300,21.248,21.250,21.248,21.250
EURMXN,20251111,030400,21.251,21.253,21.251,21.253
EURMXN,20251111,030500,21.254,21.254,21.254,21.254
EURMXN,20251111,030600,21.253,21.253,21.253,21.253
EURMXN,20251111,030700,21.253,21.253,21.253,21.253
EURMXN,20251111,030800,21.251,21.251,21.249,21.249
EURMXN,20251111,030900,21.250,21.250,21.250,21.250
EURMXN,20251111,031000,21.250,21.250,21.249,21.249
EURMXN,20251111,031100,21.248,21.248,21.247,21.247
EURMXN,20251111,031200,21.248,21.249,21.248,21.249
EURMXN,20251111,031300,21.249,21.249,21.249,21.249
EURMXN,20251111,031400,21.250,21.250,21.250,21.250
EURMXN,20251111,031500,21.250,21.250,21.250,21.250
EURMXN,20251111,031600,21.250,21.252,21.250,21.252
EURMXN,20251111,031700,21.251,21.251,21.251,21.251
EURMXN,20251111,031800,21.251,21.251,21.250,21.250
EURMXN,20251111,031900,21.250,21.251,21.250,21.251
EURMXN,20251111,032000,21.251,21.251,21.251,21.251
EURMXN,20251111,032100,21.251,21.251,21.251,21.251
EURMXN,20251111,032200,21.251,21.251,21.251,21.251
EURMXN,20251111,032300,21.252,21.253,21.252,21.253
EURMXN,20251111,032400,21.253,21.253,21.253,21.253
EURMXN,20251111,032500,21.252,21.253,21.252,21.252
EURMXN,20251111,032600,21.252,21.253,21.252,21.253
EURMXN,20251111,032700,21.253,21.253,21.253,21.253
EURMXN,20251111,032800,21.253,21.253,21.253,21.253
EURMXN,20251111,032900,21.254,21.254,21.254,21.254
EURMXN,20251111,033000,21.254,21.254,21.253,21.253
EURMXN,20251111,033100,21.252,21.252,21.252,21.252
EURMXN,20251111,033200,21.251,21.251,21.251,21.251
EURMXN,20251111,033300,21.251,21.251,21.251,21.251
EURMXN,20251111,033400,21.251,21.252,21.251,21.252
EURMXN,20251111,033500,21.252,21.252,21.252,21.252
EURMXN,20251111,033600,21.251,21.251,21.251,21.251
EURMXN,20251111,033700,21.251,21.251,21.251,21.251
EURMXN,20251111,033800,21.251,21.251,21.251,21.251
EURMXN,20251111,033900,21.251,21.251,21.251,21.251
EURMXN,20251111,034000,21.251,21.251,21.249,21.249
EURMXN,20251111,034100,21.248,21.248,21.247,21.248
EURMXN,20251111,034200,21.249,21.249,21.249,21.249
EURMXN,20251111,034300,21.249,21.249,21.249,21.249
EURMXN,20251111,034400,21.249,21.249,21.249,21.249
EURMXN,20251111,034500,21.249,21.249,21.249,21.249
EURMXN,20251111,034600,21.249,21.249,21.247,21.247
EURMXN,20251111,034700,21.247,21.247,21.247,21.247
EURMXN,20251111,034800,21.246,21.247,21.246,21.247
EURMXN,20251111,034900,21.246,21.246,21.246,21.246
EURMXN,20251111,035000,21.246,21.246,21.245,21.245
EURMXN,20251111,035100,21.245,21.245,21.245,21.245
EURMXN,20251111,035200,21.246,21.246,21.246,21.246
EURMXN,20251111,035300,21.246,21.246,21.244,21.244
EURMXN,20251111,035400,21.243,21.243,21.243,21.243
EURMXN,20251111,035500,21.244,21.244,21.243,21.243
EURMXN,20251111,035600,21.243,21.244,21.243,21.244
EURMXN,20251111,035700,21.245,21.246,21.245,21.246
EURMXN,20251111,035800,21.245,21.246,21.244,21.246
EURMXN,20251111,035900,21.245,21.245,21.244,21.244
EURMXN,20251111,040000,21.244,21.244,21.244,21.244
EURMXN,20251111,040100,21.244,21.244,21.244,21.244
EURMXN,20251111,040200,21.245,21.245,21.245,21.245
EURMXN,20251111,040300,21.245,21.246,21.245,21.246
EURMXN,20251111,040400,21.247,21.247,21.246,21.246
EURMXN,20251111,040500,21.245,21.245,21.244,21.245
EURMXN,20251111,040600,21.245,21.245,21.243,21.243
EURMXN,20251111,040700,21.244,21.246,21.244,21.246
EURMXN,20251111,040800,21.246,21.246,21.246,21.246
EURMXN,20251111,040900,21.246,21.246,21.244,21.244
EURMXN,20251111,041000,21.245,21.245,21.245,21.245
EURMXN,20251111,041100,21.245,21.245,21.245,21.245
EURMXN,20251111,041200,21.245,21.245,21.245,21.245
EURMXN,20251111,041300,21.245,21.246,21.245,21.246
EURMXN,20251111,041400,21.245,21.245,21.244,21.244
EURMXN,20251111,041500,21.245,21.245,21.245,21.245
EURMXN,20251111,041600,21.246,21.246,21.246,21.246
EURMXN,20251111,041700,21.246,21.246,21.246,21.246
EURMXN,20251111,041800,21.246,21.246,21.246,21.246
EURMXN,20251111,041900,21.246,21.246,21.246,21.246
EURMXN,20251111,042000,21.246,21.246,21.246,21.246
EURMXN,20251111,042100,21.246,21.249,21.246,21.249
EURMXN,20251111,042200,21.249,21.249,21.249,21.249
EURMXN,20251111,042300,21.249,21.249,21.249,21.249
EURMXN,20251111,042400,21.250,21.250,21.250,21.250
EURMXN,20251111,042500,21.250,21.251,21.250,21.251
EURMXN,20251111,042600,21.251,21.251,21.251,21.251
EURMXN,20251111,042700,21.253,21.253,21.252,21.252
EURMXN,20251111,042800,21.252,21.252,21.252,21.252
EURMXN,20251111,042900,21.251,21.253,21.251,21.253
EURMXN,20251111,043000,21.253,21.253,21.253,21.253
EURMXN,20251111,043100,21.252,21.252,21.250,21.250
EURMXN,20251111,043200,21.249,21.249,21.249,21.249
EURMXN,20251111,043300,21.249,21.249,21.247,21.247
EURMXN,20251111,043400,21.247,21.247,21.247,21.247
EURMXN,20251111,043500,21.249,21.249,21.249,21.249
EURMXN,20251111,043600,21.249,21.250,21.249,21.250
EURMXN,20251111,043700,21.251,21.251,21.251,21.251
EURMXN,20251111,043800,21.251,21.251,21.251,21.251
EURMXN,20251111,043900,21.251,21.251,21.251,21.251
EURMXN,20251111,044000,21.251,21.251,21.250,21.250
EURMXN,20251111,044100,21.250,21.250,21.250,21.250
EURMXN,20251111,044200,21.250,21.250,21.249,21.249
EURMXN,20251111,044300,21.249,21.249,21.248,21.248
EURMXN,20251111,044400,21.249,21.249,21.249,21.249
EURMXN,20251111,044500,21.249,21.249,21.248,21.248
EURMXN,20251111,044600,21.248,21.248,21.248,21.248
EURMXN,20251111,044700,21.248,21.249,21.248,21.249
EURMXN,20251111,044800,21.250,21.250,21.250,21.250
EURMXN,20251111,044900,21.250,21.250,21.250,21.250
EURMXN,20251111,045000,21.250,21.250,21.250,21.250
EURMXN,20251111,045100,21.250,21.252,21.250,21.251
EURMXN,20251111,045200,21.250,21.250,21.250,21.250
EURMXN,20251111,045300,21.250,21.250,21.250,21.250
EURMXN,20251111,045400,21.249,21.249,21.248,21.249
EURMXN,20251111,045500,21.249,21.249,21.248,21.248
EURMXN,20251111,045600,21.249,21.249,21.249,21.249
EURMXN,20251111,045700,21.249,21.249,21.249,21.249
EURMXN,20251111,045800,21.249,21.249,21.248,21.248
EURMXN,20251111,045900,21.248,21.249,21.248,21.248
EURMXN,20251111,050000,21.249,21.249,21.249,21.249
EURMXN,20251111,050100,21.249,21.249,21.242,21.242
EURMXN,20251111,050200,21.241,21.241,21.241,21.241
EURMXN,20251111,050300,21.241,21.241,21.240,21.240
EURMXN,20251111,050400,21.240,21.240,21.240,21.240
EURMXN,20251111,050500,21.239,21.240,21.237,21.237
EURMXN,20251111,050600,21.236,21.239,21.236,21.239
EURMXN,20251111,050700,21.239,21.239,21.239,21.239
EURMXN,20251111,050800,21.239,21.239,21.239,21.239
EURMXN,20251111,050900,21.238,21.238,21.238,21.238
EURMXN,20251111,051000,21.238,21.238,21.238,21.238
EURMXN,20251111,051100,21.238,21.238,21.237,21.237
EURMXN,20251111,051200,21.238,21.238,21.237,21.237
EURMXN,20251111,051300,21.237,21.237,21.237,21.237
EURMXN,20251111,051400,21.238,21.238,21.237,21.237
EURMXN,20251111,051500,21.237,21.237,21.237,21.237
EURMXN,20251111,051600,21.236,21.236,21.235,21.235
EURMXN,20251111,051700,21.235,21.235,21.235,21.235
EURMXN,20251111,051800,21.235,21.235,21.235,21.235
EURMXN,20251111,051900,21.236,21.236,21.236,21.236
EURMXN,20251111,052000,21.237,21.237,21.237,21.237
EURMXN,20251111,052100,21.238,21.238,21.238,21.238
EURMXN,20251111,052200,21.238,21.238,21.238,21.238
EURMXN,20251111,052300,21.237,21.237,21.237,21.237
EURMXN,20251111,052400,21.237,21.237,21.237,21.237
EURMXN,20251111,052500,21.237,21.237,21.237,21.237
EURMXN,20251111,052600,21.237,21.238,21.237,21.238
EURMXN,20251111,052700,21.237,21.237,21.237,21.237
EURMXN,20251111,052800,21.237,21.237,21.236,21.236
EURMXN,20251111,052900,21.236,21.236,21.236,21.236
EURMXN,20251111,053000,21.236,21.236,21.236,21.236
EURMXN,20251111,053100,21.237,21.237,21.236,21.236
EURMXN,20251111,053200,21.236,21.236,21.236,21.236
EURMXN,20251111,053300,21.236,21.236,21.235,21.235
EURMXN,20251111,053400,21.235,21.236,21.235,21.236
EURMXN,20251111,053500,21.235,21.235,21.235,21.235
EURMXN,20251111,053600,21.236,21.236,21.236,21.236
EURMXN,20251111,053700,21.236,21.236,21.236,21.236
EURMXN,20251111,053800,21.236,21.236,21.236,21.236
EURMXN,20251111,053900,21.236,21.236,21.236,21.236
EURMXN,20251111,054000,21.236,21.236,21.236,21.236
EURMXN,20251111,054100,21.236,21.236,21.236,21.236
EURMXN,20251111,054200,21.236,21.236,21.236,21.236
EURMXN,20251111,054300,21.236,21.236,21.236,21.236
EURMXN,20251111,054400,21.237,21.239,21.237,21.239
EURMXN,20251111,054500,21.239,21.239,21.239,21.239
EURMXN,20251111,054600,21.239,21.239,21.239,21.239
EURMXN,20251111,054700,21.239,21.239,21.239,21.239
EURMXN,20251111,054800,21.240,21.240,21.240,21.240
EURMXN,20251111,054900,21.240,21.240,21.240,21.240
EURMXN,20251111,055000,21.240,21.240,21.240,21.240
EURMXN,20251111,055100,21.240,21.240,21.240,21.240
EURMXN,20251111,055200,21.240,21.240,21.240,21.240
EURMXN,20251111,055300,21.240,21.241,21.240,21.240
EURMXN,20251111,055400,21.240,21.240,21.240,21.240
EURMXN,20251111,055500,21.240,21.240,21.240,21.240
EURMXN,20251111,055600,21.242,21.243,21.242,21.243
EURMXN,20251111,055700,21.243,21.243,21.243,21.243
EURMXN,20251111,055800,21.241,21.241,21.241,21.241
EURMXN,20251111,055900,21.241,21.242,21.241,21.242
EURMXN,20251111,060000,21.242,21.242,21.242,21.242
EURMXN,20251111,060100,21.244,21.244,21.243,21.243
EURMXN,20251111,060200,21.243,21.243,21.243,21.243
EURMXN,20251111,060300,21.244,21.244,21.244,21.244
EURMXN,20251111,060400,21.245,21.245,21.245,21.245
EURMXN,20251111,060500,21.245,21.247,21.245,21.247
EURMXN,20251111,060600,21.246,21.246,21.246,21.246
EURMXN,20251111,060700,21.246,21.248,21.246,21.248
EURMXN,20251111,060800,21.247,21.247,21.247,21.247
EURMXN,20251111,060900,21.247,21.247,21.247,21.247
EURMXN,20251111,061000,21.247,21.247,21.247,21.247
EURMXN,20251111,061100,21.248,21.249,21.248,21.248
EURMXN,20251111,061200,21.249,21.249,21.249,21.249
EURMXN,20251111,061300,21.250,21.250,21.249,21.249
EURMXN,20251111,061400,21.249,21.249,21.249,21.249
EURMXN,20251111,061500,21.250,21.251,21.250,21.251
EURMXN,20251111,061600,21.252,21.253,21.251,21.251
EURMXN,20251111,061700,21.251,21.251,21.251,21.251
EURMXN,20251111,061800,21.251,21.251,21.251,21.251
EURMXN,20251111,061900,21.252,21.252,21.252,21.252
EURMXN,20251111,062000,21.253,21.253,21.253,21.253
EURMXN,20251111,062100,21.253,21.255,21.253,21.255
EURMXN,20251111,062200,21.254,21.254,21.254,21.254
EURMXN,20251111,062300,21.254,21.256,21.254,21.256
EURMXN,20251111,062400,21.257,21.258,21.257,21.258
EURMXN,20251111,062500,21.258,21.258,21.258,21.258
EURMXN,20251111,062600,21.259,21.259,21.258,21.258
EURMXN,20251111,062700,21.258,21.260,21.258,21.259
EURMXN,20251111,062800,21.258,21.258,21.258,21.258
EURMXN,20251111,062900,21.257,21.257,21.257,21.257
EURMXN,20251111,063000,21.256,21.256,21.255,21.255
EURMXN,20251111,063100,21.254,21.254,21.253,21.253
EURMXN,20251111,063200,21.253,21.253,21.253,21.253
EURMXN,20251111,063300,21.253,21.253,21.253,21.253
EURMXN,20251111,063400,21.253,21.253,21.253,21.253
EURMXN,20251111,063500,21.253,21.253,21.252,21.252
EURMXN,20251111,063600,21.251,21.252,21.251,21.252
EURMXN,20251111,063700,21.253,21.254,21.253,21.254
EURMXN,20251111,063800,21.254,21.254,21.254,21.254
EURMXN,20251111,063900,21.254,21.254,21.254,21.254
EURMXN,20251111,064000,21.254,21.254,21.254,21.254
EURMXN,20251111,064100,21.253,21.253,21.253,21.253
EURMXN,20251111,064200,21.253,21.253,21.253,21.253
EURMXN,20251111,064300,21.253,21.253,21.253,21.253
EURMXN,20251111,064400,21.253,21.253,21.253,21.253
EURMXN,20251111,064500,21.253,21.253,21.253,21.253
EURMXN,20251111,064600,21.253,21.253,21.253,21.253
EURMXN,20251111,064700,21.253,21.254,21.253,21.254
EURMXN,20251111,064800,21.253,21.253,21.253,21.253
EURMXN,20251111,064900,21.253,21.253,21.253,21.253
EURMXN,20251111,065000,21.253,21.253,21.252,21.252
EURMXN,20251111,065100,21.252,21.252,21.252,21.252
EURMXN,20251111,065200,21.252,21.252,21.252,21.252
EURMXN,20251111,065300,21.252,21.252,21.250,21.250
EURMXN,20251111,065400,21.250,21.250,21.250,21.250
EURMXN,20251111,065500,21.251,21.251,21.251,21.251
EURMXN,20251111,065600,21.251,21.251,21.251,21.251
EURMXN,20251111,065700,21.251,21.252,21.251,21.252
EURMXN,20251111,065800,21.251,21.251,21.251,21.251
EURMXN,20251111,065900,21.252,21.253,21.252,21.253
EURMXN,20251111,070000,21.253,21.253,21.253,21.253
EURMXN,20251111,070100,21.253,21.253,21.251,21.251
EURMXN,20251111,070200,21.252,21.252,21.252,21.252
EURMXN,20251111,070300,21.252,21.252,21.251,21.252
EURMXN,20251111,070400,21.253,21.253,21.251,21.251
EURMXN,20251111,070500,21.251,21.251,21.251,21.251
EURMXN,20251111,070600,21.252,21.253,21.252,21.253
EURMXN,20251111,070700,21.253,21.253,21.253,21.253
EURMXN,20251111,070800,21.252,21.252,21.251,21.251
EURMXN,20251111,070900,21.251,21.251,21.250,21.250
EURMXN,20251111,071000,21.250,21.250,21.249,21.249
EURMXN,20251111,071100,21.249,21.249,21.249,21.249
EURMXN,20251111,071200,21.248,21.248,21.246,21.246
EURMXN,20251111,071300,21.245,21.245,21.245,21.245
EURMXN,20251111,071400,21.246,21.247,21.246,21.247
EURMXN,20251111,071500,21.246,21.247,21.246,21.247
EURMXN,20251111,071600,21.246,21.246,21.246,21.246
EURMXN,20251111,071700,21.246,21.246,21.246,21.246
EURMXN,20251111,071800,21.246,21.246,21.246,21.246
EURMXN,20251111,071900,21.246,21.246,21.244,21.244
EURMXN,20251111,072000,21.244,21.244,21.244,21.244
EURMXN,20251111,072100,21.245,21.249,21.245,21.249
EURMXN,20251111,072200,21.249,21.249,21.249,21.249
EURMXN,20251111,072300,21.248,21.248,21.248,21.248
EURMXN,20251111,072400,21.247,21.247,21.245,21.246
EURMXN,20251111,072500,21.246,21.246,21.246,21.246
EURMXN,20251111,072600,21.246,21.246,21.246,21.246
EURMXN,20251111,072700,21.246,21.246,21.246,21.246
EURMXN,20251111,072800,21.246,21.247,21.246,21.247
EURMXN,20251111,072900,21.246,21.246,21.246,21.246
EURMXN,20251111,073000,21.247,21.249,21.247,21.249
EURMXN,20251111,073100,21.249,21.249,21.249,21.249
EURMXN,20251111,073200,21.247,21.248,21.247,21.248
EURMXN,20251111,073300,21.248,21.248,21.248,21.248
EURMXN,20251111,073400,21.247,21.247,21.247,21.247
EURMXN,20251111,073500,21.247,21.247,21.247,21.247
EURMXN,20251111,073600,21.247,21.247,21.246,21.247
EURMXN,20251111,073700,21.247,21.247,21.247,21.247
EURMXN,20251111,073800,21.247,21.247,21.247,21.247
EURMXN,20251111,073900,21.246,21.246,21.245,21.245
EURMXN,20251111,074000,21.245,21.245,21.245,21.245
EURMXN,20251111,074100,21.245,21.245,21.245,21.245
EURMXN,20251111,074200,21.246,21.246,21.243,21.243
EURMXN,20251111,074300,21.242,21.242,21.240,21.240
EURMXN,20251111,074400,21.240,21.241,21.240,21.241
EURMXN,20251111,074500,21.240,21.241,21.240,21.240
EURMXN,20251111,074600,21.239,21.239,21.237,21.237
EURMXN,20251111,074700,21.236,21.237,21.236,21.236
EURMXN,20251111,074800,21.236,21.236,21.236,21.236
EURMXN,20251111,074900,21.237,21.237,21.237,21.237
EURMXN,20251111,075000,21.237,21.237,21.236,21.236
EURMXN,20251111,075100,21.236,21.238,21.236,21.238
EURMXN,20251111,075200,21.236,21.237,21.236,21.237
EURMXN,20251111,075300,21.237,21.237,21.236,21.236
EURMXN,20251111,075400,21.236,21.237,21.236,21.237
EURMXN,20251111,075500,21.237,21.237,21.237,21.237
EURMXN,20251111,075600,21.237,21.238,21.237,21.237
EURMXN,20251111,075700,21.238,21.238,21.238,21.238
EURMXN,20251111,075800,21.238,21.238,21.238,21.238
EURMXN,20251111,075900,21.237,21.237,21.237,21.237
EURMXN,20251111,080000,21.237,21.237,21.236,21.236
EURMXN,20251111,080100,21.235,21.236,21.233,21.236
EURMXN,20251111,080200,21.235,21.236,21.234,21.236
EURMXN,20251111,080300,21.237,21.241,21.237,21.241
EURMXN,20251111,080400,21.240,21.240,21.239,21.240
EURMXN,20251111,080500,21.241,21.242,21.241,21.242
EURMXN,20251111,080600,21.243,21.243,21.240,21.240
EURMXN,20251111,080700,21.242,21.246,21.242,21.246
EURMXN,20251111,080800,21.247,21.249,21.246,21.249
EURMXN,20251111,080900,21.248,21.248,21.246,21.247
EURMXN,20251111,081000,21.248,21.248,21.245,21.245
EURMXN,20251111,081100,21.246,21.247,21.246,21.246
EURMXN,20251111,081200,21.245,21.245,21.241,21.241
EURMXN,20251111,081300,21.240,21.240,21.239,21.240
EURMXN,20251111,081400,21.241,21.241,21.240,21.240
EURMXN,20251111,081500,21.240,21.240,21.235,21.235
EURMXN,20251111,081600,21.234,21.234,21.233,21.233
EURMXN,20251111,081700,21.232,21.232,21.232,21.232
EURMXN,20251111,081800,21.232,21.233,21.232,21.233
EURMXN,20251111,081900,21.232,21.233,21.231,21.232
EURMXN,20251111,082000,21.231,21.231,21.230,21.230
EURMXN,20251111,082100,21.231,21.232,21.231,21.232
EURMXN,20251111,082200,21.231,21.231,21.229,21.230
EURMXN,20251111,082300,21.231,21.233,21.231,21.233
EURMXN,20251111,082400,21.232,21.232,21.231,21.231
EURMXN,20251111,082500,21.232,21.233,21.232,21.233
EURMXN,20251111,082600,21.234,21.235,21.233,21.233
EURMXN,20251111,082700,21.234,21.234,21.234,21.234
EURMXN,20251111,082800,21.234,21.235,21.233,21.235
EURMXN,20251111,082900,21.235,21.235,21.234,21.235
EURMXN,20251111,083000,21.234,21.235,21.234,21.235
EURMXN,20251111,083100,21.234,21.236,21.234,21.236
EURMXN,20251111,083200,21.233,21.235,21.233,21.235
EURMXN,20251111,083300,21.234,21.235,21.234,21.235
EURMXN,20251111,083400,21.236,21.239,21.236,21.237
EURMXN,20251111,083500,21.238,21.238,21.237,21.238
EURMXN,20251111,083600,21.240,21.240,21.237,21.237
EURMXN,20251111,083700,21.238,21.238,21.236,21.236
EURMXN,20251111,083800,21.235,21.235,21.231,21.231
EURMXN,20251111,083900,21.230,21.230,21.228,21.228
EURMXN,20251111,084000,21.226,21.228,21.226,21.228
EURMXN,20251111,084100,21.227,21.227,21.223,21.223
EURMXN,20251111,084200,21.222,21.222,21.221,21.221
EURMXN,20251111,084300,21.222,21.222,21.221,21.221
EURMXN,20251111,084400,21.220,21.221,21.219,21.221
EURMXN,20251111,084500,21.222,21.224,21.222,21.224
EURMXN,20251111,084600,21.225,21.225,21.225,21.225
EURMXN,20251111,084700,21.225,21.225,21.225,21.225
EURMXN,20251111,084800,21.226,21.226,21.226,21.226
EURMXN,20251111,084900,21.226,21.226,21.225,21.226
EURMXN,20251111,085000,21.225,21.228,21.225,21.228
EURMXN,20251111,085100,21.227,21.227,21.227,21.227
EURMXN,20251111,085200,21.227,21.227,21.226,21.226
EURMXN,20251111,085300,21.226,21.227,21.226,21.226
EURMXN,20251111,085400,21.226,21.226,21.226,21.226
EURMXN,20251111,085500,21.227,21.227,21.226,21.226
EURMXN,20251111,085600,21.227,21.229,21.227,21.229
EURMXN,20251111,085700,21.229,21.229,21.229,21.229
EURMXN,20251111,085800,21.230,21.231,21.230,21.230
EURMXN,20251111,085900,21.229,21.229,21.229,21.229
EURMXN,20251111,090000,21.229,21.229,21.229,21.229
EURMXN,20251111,090100,21.229,21.232,21.229,21.230
EURMXN,20251111,090200,21.232,21.234,21.229,21.229
EURMXN,20251111,090300,21.230,21.230,21.230,21.230
EURMXN,20251111,090400,21.229,21.231,21.228,21.231
EURMXN,20251111,090500,21.230,21.230,21.226,21.226
EURMXN,20251111,090600,21.227,21.229,21.227,21.229
EURMXN,20251111,090700,21.228,21.229,21.228,21.229
EURMXN,20251111,090800,21.228,21.233,21.228,21.233
EURMXN,20251111,090900,21.234,21.235,21.234,21.234
EURMXN,20251111,091000,21.233,21.234,21.233,21.234
EURMXN,20251111,091100,21.233,21.234,21.231,21.231
EURMXN,20251111,091200,21.230,21.230,21.229,21.229
EURMXN,20251111,091300,21.229,21.230,21.229,21.230
EURMXN,20251111,091400,21.231,21.231,21.229,21.229
EURMXN,20251111,091500,21.228,21.229,21.228,21.229
EURMXN,20251111,091600,21.229,21.229,21.229,21.229
EURMXN,20251111,091700,21.228,21.228,21.227,21.227
EURMXN,20251111,091800,21.228,21.229,21.228,21.229
EURMXN,20251111,091900,21.230,21.230,21.230,21.230
EURMXN,20251111,092000,21.231,21.235,21.231,21.235
EURMXN,20251111,092100,21.234,21.234,21.233,21.233
EURMXN,20251111,092200,21.234,21.234,21.234,21.234
EURMXN,20251111,092300,21.235,21.240,21.235,21.240
EURMXN,20251111,092400,21.241,21.244,21.241,21.244
EURMXN,20251111,092500,21.245,21.247,21.245,21.247
EURMXN,20251111,092600,21.248,21.248,21.247,21.247
EURMXN,20251111,092700,21.248,21.249,21.246,21.246
EURMXN,20251111,092800,21.245,21.245,21.243,21.244
EURMXN,20251111,092900,21.245,21.246,21.245,21.246
EURMXN,20251111,093000,21.247,21.247,21.247,21.247
EURMXN,20251111,093100,21.246,21.247,21.244,21.244
EURMXN,20251111,093200,21.245,21.245,21.245,21.245
EURMXN,20251111,093300,21.245,21.245,21.243,21.243
EURMXN,20251111,093400,21.244,21.244,21.243,21.243
EURMXN,20251111,093500,21.244,21.244,21.243,21.243
EURMXN,20251111,093600,21.242,21.242,21.238,21.238
EURMXN,20251111,093700,21.237,21.237,21.235,21.235
EURMXN,20251111,093800,21.236,21.236,21.235,21.236
EURMXN,20251111,093900,21.237,21.237,21.237,21.237
EURMXN,20251111,094000,21.236,21.236,21.233,21.233
EURMXN,20251111,094100,21.235,21.236,21.235,21.236
EURMXN,20251111,094200,21.236,21.236,21.236,21.236
EURMXN,20251111,094300,21.237,21.239,21.237,21.239
EURMXN,20251111,094400,21.238,21.238,21.237,21.237
EURMXN,20251111,094500,21.237,21.237,21.237,21.237
EURMXN,20251111,094600,21.236,21.237,21.236,21.236
EURMXN,20251111,094700,21.237,21.238,21.237,21.237
EURMXN,20251111,094800,21.236,21.237,21.236,21.237
EURMXN,20251111,094900,21.239,21.239,21.238,21.238
EURMXN,20251111,095000,21.237,21.237,21.236,21.236
EURMXN,20251111,095100,21.235,21.236,21.235,21.236
EURMXN,20251111,095200,21.236,21.236,21.235,21.235
EURMXN,20251111,095300,21.236,21.236,21.236,21.236
EURMXN,20251111,095400,21.236,21.236,21.236,21.236
EURMXN,20251111,095500,21.236,21.236,21.235,21.235
EURMXN,20251111,095600,21.234,21.234,21.232,21.232
EURMXN,20251111,095700,21.231,21.231,21.230,21.230
EURMXN,20251111,095800,21.230,21.231,21.230,21.231
EURMXN,20251111,095900,21.232,21.232,21.231,21.231
EURMXN,20251111,100000,21.231,21.233,21.231,21.233
EURMXN,20251111,100100,21.234,21.236,21.234,21.236
EURMXN,20251111,100200,21.236,21.236,21.236,21.236
EURMXN,20251111,100300,21.234,21.234,21.233,21.233
EURMXN,20251111,100400,21.234,21.234,21.233,21.233
EURMXN,20251111,100500,21.234,21.235,21.234,21.234
EURMXN,20251111,100600,21.235,21.236,21.235,21.236
EURMXN,20251111,100700,21.235,21.235,21.233,21.235
EURMXN,20251111,100800,21.236,21.236,21.236,21.236
EURMXN,20251111,100900,21.236,21.237,21.236,21.236
EURMXN,20251111,101000,21.237,21.239,21.237,21.238
EURMXN,20251111,101100,21.237,21.237,21.237,21.237
EURMXN,20251111,101200,21.236,21.236,21.235,21.235
EURMXN,20251111,101300,21.236,21.237,21.236,21.237
EURMXN,20251111,101400,21.236,21.236,21.236,21.236
EURMXN,20251111,101500,21.236,21.236,21.236,21.236
EURMXN,20251111,101600,21.235,21.235,21.235,21.235
EURMXN,20251111,101700,21.234,21.234,21.233,21.233
EURMXN,20251111,101800,21.233,21.233,21.233,21.233
EURMXN,20251111,101900,21.234,21.234,21.233,21.234
EURMXN,20251111,102000,21.235,21.235,21.233,21.233
EURMXN,20251111,102100,21.232,21.235,21.232,21.234
EURMXN,20251111,102200,21.235,21.238,21.235,21.238
EURMXN,20251111,102300,21.239,21.240,21.239,21.239
EURMXN,20251111,102400,21.239,21.239,21.238,21.239
EURMXN,20251111,102500,21.240,21.240,21.240,21.240
EURMXN,20251111,102600,21.240,21.240,21.240,21.240
EURMXN,20251111,102700,21.240,21.243,21.240,21.243
EURMXN,20251111,102800,21.243,21.243,21.242,21.242
EURMXN,20251111,102900,21.241,21.241,21.240,21.240
EURMXN,20251111,103000,21.241,21.242,21.241,21.242
EURMXN,20251111,103100,21.243,21.243,21.243,21.243
EURMXN,20251111,103200,21.243,21.243,21.242,21.243
EURMXN,20251111,103300,21.244,21.244,21.244,21.244
EURMXN,20251111,103400,21.244,21.246,21.244,21.246
EURMXN,20251111,103500,21.247,21.247,21.247,21.247
EURMXN,20251111,103600,21.248,21.250,21.248,21.250
EURMXN,20251111,103700,21.251,21.251,21.249,21.249
EURMXN,20251111,103800,21.248,21.250,21.248,21.250
EURMXN,20251111,103900,21.251,21.251,21.251,21.251
EURMXN,20251111,104000,21.250,21.253,21.250,21.253
EURMXN,20251111,104100,21.253,21.253,21.253,21.253
EURMXN,20251111,104200,21.252,21.253,21.252,21.253
EURMXN,20251111,104300,21.254,21.254,21.254,21.254
EURMXN,20251111,104400,21.254,21.254,21.253,21.254
EURMXN,20251111,104500,21.253,21.253,21.251,21.251
EURMXN,20251111,104600,21.251,21.251,21.251,21.251
EURMXN,20251111,104700,21.251,21.251,21.251,21.251
EURMXN,20251111,104800,21.250,21.251,21.250,21.251
EURMXN,20251111,104900,21.251,21.251,21.251,21.251
EURMXN,20251111,105000,21.250,21.250,21.250,21.250
EURMXN,20251111,105100,21.250,21.250,21.250,21.250
EURMXN,20251111,105200,21.250,21.250,21.250,21.250
EURMXN,20251111,105300,21.250,21.250,21.250,21.250
EURMXN,20251111,105400,21.250,21.251,21.250,21.251
EURMXN,20251111,105500,21.252,21.252,21.250,21.250
EURMXN,20251111,105600,21.249,21.249,21.249,21.249
EURMXN,20251111,105700,21.249,21.249,21.249,21.249
EURMXN,20251111,105800,21.249,21.250,21.249,21.250
EURMXN,20251111,105900,21.250,21.250,21.250,21.250
EURMXN,20251111,110000,21.250,21.251,21.250,21.251
EURMXN,20251111,110100,21.250,21.254,21.249,21.254
EURMXN,20251111,110200,21.255,21.256,21.254,21.254
EURMXN,20251111,110300,21.255,21.256,21.255,21.256
EURMXN,20251111,110400,21.256,21.257,21.256,21.257
EURMXN,20251111,110500,21.256,21.257,21.256,21.257
EURMXN,20251111,110600,21.258,21.263,21.258,21.263
EURMXN,20251111,110700,21.262,21.263,21.262,21.263
EURMXN,20251111,110800,21.262,21.262,21.257,21.257
EURMXN,20251111,110900,21.256,21.257,21.256,21.257
EURMXN,20251111,111000,21.257,21.260,21.257,21.260
EURMXN,20251111,111100,21.260,21.260,21.260,21.260
EURMXN,20251111,111200,21.259,21.259,21.258,21.258
EURMXN,20251111,111300,21.260,21.260,21.258,21.258
EURMXN,20251111,111400,21.257,21.258,21.257,21.257
EURMXN,20251111,111500,21.258,21.258,21.258,21.258
EURMXN,20251111,111600,21.259,21.260,21.259,21.260
EURMXN,20251111,111700,21.260,21.260,21.260,21.260
EURMXN,20251111,111800,21.261,21.262,21.260,21.260
EURMXN,20251111,111900,21.261,21.262,21.261,21.261
EURMXN,20251111,112000,21.262,21.264,21.261,21.261
EURMXN,20251111,112100,21.262,21.262,21.262,21.262
EURMXN,20251111,112200,21.261,21.261,21.260,21.261
EURMXN,20251111,112300,21.262,21.264,21.262,21.264
EURMXN,20251111,112400,21.265,21.265,21.263,21.263
EURMXN,20251111,112500,21.264,21.264,21.264,21.264
EURMXN,20251111,112600,21.265,21.265,21.265,21.265
EURMXN,20251111,112700,21.265,21.265,21.265,21.265
EURMXN,20251111,112800,21.265,21.265,21.265,21.265
EURMXN,20251111,112900,21.265,21.265,21.265,21.265
EURMXN,20251111,113000,21.265,21.265,21.265,21.265
EURMXN,20251111,113100,21.265,21.266,21.264,21.265
EURMXN,20251111,113200,21.264,21.264,21.264,21.264
EURMXN,20251111,113300,21.265,21.265,21.264,21.264
EURMXN,20251111,113400,21.265,21.267,21.264,21.267
EURMXN,20251111,113500,21.266,21.267,21.266,21.266
EURMXN,20251111,113600,21.267,21.268,21.267,21.268
EURMXN,20251111,113700,21.268,21.268,21.267,21.267
EURMXN,20251111,113800,21.267,21.267,21.266,21.266
EURMXN,20251111,113900,21.265,21.265,21.264,21.264
EURMXN,20251111,114000,21.263,21.263,21.263,21.263
EURMXN,20251111,114100,21.264,21.264,21.263,21.264
EURMXN,20251111,114200,21.265,21.265,21.265,21.265
EURMXN,20251111,114300,21.265,21.265,21.264,21.265
EURMXN,20251111,114400,21.265,21.265,21.265,21.265
EURMXN,20251111,114500,21.265,21.265,21.264,21.264
EURMXN,20251111,114600,21.264,21.264,21.264,21.264
EURMXN,20251111,114700,21.264,21.264,21.263,21.263
EURMXN,20251111,114800,21.263,21.263,21.263,21.263
EURMXN,20251111,114900,21.262,21.262,21.261,21.261
EURMXN,20251111,115000,21.262,21.263,21.262,21.263
EURMXN,20251111,115100,21.262,21.262,21.262,21.262
EURMXN,20251111,115200,21.261,21.261,21.260,21.261
EURMXN,20251111,115300,21.263,21.264,21.263,21.264
EURMXN,20251111,115400,21.263,21.263,21.260,21.260
EURMXN,20251111,115500,21.260,21.260,21.260,21.260
EURMXN,20251111,115600,21.260,21.260,21.260,21.260
EURMXN,20251111,115700,21.262,21.263,21.262,21.263
EURMXN,20251111,115800,21.262,21.262,21.262,21.262
EURMXN,20251111,115900,21.262,21.262,21.262,21.262
EURMXN,20251111,120000,21.262,21.263,21.262,21.263
EURMXN,20251111,120100,21.264,21.264,21.262,21.264
EURMXN,20251111,120200,21.264,21.265,21.264,21.264
EURMXN,20251111,120300,21.263,21.263,21.261,21.261
EURMXN,20251111,120400,21.260,21.262,21.260,21.262
EURMXN,20251111,120500,21.263,21.264,21.263,21.264
EURMXN,20251111,120600,21.264,21.264,21.263,21.263
EURMXN,20251111,120700,21.262,21.263,21.262,21.262
EURMXN,20251111,120800,21.261,21.261,21.260,21.260
EURMXN,20251111,120900,21.261,21.261,21.260,21.261
EURMXN,20251111,121000,21.261,21.261,21.261,21.261
EURMXN,20251111,121100,21.260,21.262,21.260,21.262
EURMXN,20251111,121200,21.263,21.263,21.262,21.262
EURMXN,20251111,121300,21.262,21.262,21.261,21.262
EURMXN,20251111,121400,21.263,21.263,21.263,21.263
EURMXN,20251111,121500,21.264,21.265,21.264,21.264
EURMXN,20251111,121600,21.263,21.264,21.263,21.264
EURMXN,20251111,121700,21.265,21.266,21.263,21.263
EURMXN,20251111,121800,21.262,21.262,21.261,21.261
EURMXN,20251111,121900,21.260,21.260,21.259,21.260
EURMXN,20251111,122000,21.260,21.260,21.259,21.259
EURMXN,20251111,122100,21.260,21.261,21.260,21.260
EURMXN,20251111,122200,21.260,21.260,21.260,21.260
EURMXN,20251111,122300,21.260,21.260,21.260,21.260
EURMXN,20251111,122400,21.259,21.260,21.259,21.260
EURMXN,20251111,122500,21.261,21.262,21.260,21.260
EURMXN,20251111,122600,21.261,21.261,21.260,21.261
EURMXN,20251111,122700,21.260,21.260,21.260,21.260
EURMXN,20251111,122800,21.261,21.263,21.261,21.263
EURMXN,20251111,122900,21.263,21.263,21.263,21.263
EURMXN,20251111,123000,21.264,21.264,21.263,21.263
EURMXN,20251111,123100,21.264,21.264,21.263,21.264
EURMXN,20251111,123200,21.263,21.263,21.263,21.263
EURMXN,20251111,123300,21.263,21.263,21.263,21.263
EURMXN,20251111,123400,21.262,21.262,21.261,21.262
EURMXN,20251111,123500,21.262,21.263,21.262,21.263
EURMXN,20251111,123600,21.263,21.263,21.262,21.263
EURMXN,20251111,123700,21.262,21.262,21.258,21.258
EURMXN,20251111,123800,21.259,21.259,21.259,21.259
EURMXN,20251111,123900,21.259,21.259,21.258,21.258
EURMXN,20251111,124000,21.257,21.257,21.257,21.257
EURMXN,20251111,124100,21.257,21.257,21.257,21.257
EURMXN,20251111,124200,21.257,21.259,21.257,21.259
EURMXN,20251111,124300,21.258,21.258,21.258,21.258
EURMXN,20251111,124400,21.258,21.258,21.257,21.257
EURMXN,20251111,124500,21.256,21.256,21.256,21.256
EURMXN,20251111,124600,21.256,21.257,21.256,21.257
EURMXN,20251111,124700,21.257,21.257,21.254,21.254
EURMXN,20251111,124800,21.255,21.256,21.255,21.256
EURMXN,20251111,124900,21.256,21.256,21.254,21.256
EURMXN,20251111,125000,21.256,21.256,21.256,21.256
EURMXN,20251111,125100,21.255,21.255,21.255,21.255
EURMXN,20251111,125200,21.255,21.255,21.254,21.254
EURMXN,20251111,125300,21.253,21.253,21.252,21.252
EURMXN,20251111,125400,21.253,21.253,21.252,21.252
EURMXN,20251111,125500,21.252,21.253,21.252,21.253
EURMXN,20251111,125600,21.253,21.253,21.253,21.253
EURMXN,20251111,125700,21.253,21.253,21.253,21.253
EURMXN,20251111,125800,21.252,21.253,21.252,21.252
EURMXN,20251111,125900,21.253,21.254,21.253,21.253
EURMXN,20251111,130000,21.254,21.255,21.253,21.253
EURMXN,20251111,130100,21.253,21.253,21.253,21.253
EURMXN,20251111,130200,21.254,21.254,21.254,21.254
EURMXN,20251111,130300,21.254,21.254,21.251,21.251
EURMXN,20251111,130400,21.252,21.252,21.251,21.251
EURMXN,20251111,130500,21.251,21.251,21.248,21.248
EURMXN,20251111,130600,21.248,21.250,21.248,21.250
EURMXN,20251111,130700,21.250,21.250,21.250,21.250
EURMXN,20251111,130800,21.251,21.253,21.251,21.253
EURMXN,20251111,130900,21.252,21.252,21.251,21.251
EURMXN,20251111,131000,21.252,21.252,21.249,21.249
EURMXN,20251111,131100,21.248,21.248,21.247,21.247
EURMXN,20251111,131200,21.246,21.246,21.246,21.246
EURMXN,20251111,131300,21.245,21.246,21.245,21.245
EURMXN,20251111,131400,21.246,21.247,21.246,21.246
EURMXN,20251111,131500,21.247,21.251,21.247,21.251
EURMXN,20251111,131600,21.252,21.253,21.252,21.253
EURMXN,20251111,131700,21.252,21.253,21.251,21.253
EURMXN,20251111,131800,21.252,21.252,21.249,21.251
EURMXN,20251111,131900,21.253,21.253,21.253,21.253
EURMXN,20251111,132000,21.253,21.253,21.252,21.252
EURMXN,20251111,132100,21.251,21.253,21.251,21.251
EURMXN,20251111,132200,21.250,21.250,21.250,21.250
EURMXN,20251111,132300,21.250,21.250,21.249,21.249
EURMXN,20251111,132400,21.250,21.250,21.250,21.250
EURMXN,20251111,132500,21.250,21.250,21.250,21.250
EURMXN,20251111,132600,21.251,21.253,21.250,21.250
EURMXN,20251111,132700,21.250,21.250,21.249,21.249
EURMXN,20251111,132800,21.250,21.250,21.250,21.250
EURMXN,20251111,132900,21.250,21.250,21.249,21.250
EURMXN,20251111,133000,21.250,21.250,21.250,21.250
EURMXN,20251111,133100,21.251,21.251,21.251,21.251
EURMXN,20251111,133200,21.250,21.250,21.248,21.248
EURMXN,20251111,133300,21.249,21.250,21.249,21.250
EURMXN,20251111,133400,21.250,21.252,21.250,21.252
EURMXN,20251111,133500,21.253,21.253,21.250,21.250
EURMXN,20251111,133600,21.251,21.251,21.250,21.250
EURMXN,20251111,133700,21.251,21.252,21.251,21.252
EURMXN,20251111,133800,21.253,21.253,21.250,21.250
EURMXN,20251111,133900,21.251,21.251,21.250,21.250
EURMXN,20251111,134000,21.249,21.249,21.249,21.249
EURMXN,20251111,134100,21.249,21.249,21.248,21.249
EURMXN,20251111,134200,21.248,21.249,21.247,21.247
EURMXN,20251111,134300,21.247,21.247,21.247,21.247
EURMXN,20251111,134400,21.248,21.249,21.248,21.249
EURMXN,20251111,134500,21.250,21.250,21.249,21.249
EURMXN,20251111,134600,21.248,21.250,21.248,21.250
EURMXN,20251111,134700,21.251,21.251,21.249,21.250
EURMXN,20251111,134800,21.251,21.252,21.251,21.252
EURMXN,20251111,134900,21.254,21.256,21.254,21.254
EURMXN,20251111,135000,21.255,21.257,21.255,21.257
EURMXN,20251111,135100,21.258,21.259,21.258,21.259
EURMXN,20251111,135200,21.262,21.262,21.258,21.258
EURMXN,20251111,135300,21.259,21.260,21.259,21.260
EURMXN,20251111,135400,21.259,21.259,21.258,21.258
EURMXN,20251111,135500,21.258,21.258,21.258,21.258
EURMXN,20251111,135600,21.257,21.259,21.257,21.257
EURMXN,20251111,135700,21.258,21.259,21.258,21.258
EURMXN,20251111,135800,21.257,21.258,21.257,21.258
EURMXN,20251111,135900,21.259,21.259,21.258,21.258
EURMXN,20251111,140000,21.259,21.260,21.256,21.256
EURMXN,20251111,140100,21.257,21.257,21.255,21.257
EURMXN,20251111,140200,21.258,21.259,21.257,21.259
EURMXN,20251111,140300,21.261,21.261,21.259,21.259
EURMXN,20251111,140400,21.258,21.260,21.258,21.260
EURMXN,20251111,140500,21.259,21.259,21.257,21.257
EURMXN,20251111,140600,21.256,21.258,21.256,21.258
EURMXN,20251111,140700,21.257,21.257,21.254,21.256
EURMXN,20251111,140800,21.255,21.255,21.252,21.252
EURMXN,20251111,140900,21.253,21.253,21.252,21.252
EURMXN,20251111,141000,21.253,21.253,21.253,21.253
EURMXN,20251111,141100,21.252,21.252,21.250,21.250
EURMXN,20251111,141200,21.249,21.250,21.249,21.249
EURMXN,20251111,141300,21.250,21.251,21.250,21.251
EURMXN,20251111,141400,21.252,21.256,21.252,21.255
EURMXN,20251111,141500,21.254,21.255,21.253,21.254
EURMXN,20251111,141600,21.255,21.255,21.254,21.255
EURMXN,20251111,141700,21.254,21.254,21.253,21.254
EURMXN,20251111,141800,21.255,21.256,21.255,21.256
EURMXN,20251111,141900,21.256,21.256,21.254,21.254
EURMXN,20251111,142000,21.255,21.257,21.255,21.256
EURMXN,20251111,142100,21.257,21.257,21.256,21.257
EURMXN,20251111,142200,21.255,21.265,21.255,21.265
EURMXN,20251111,142300,21.264,21.269,21.264,21.269
EURMXN,20251111,142400,21.270,21.273,21.270,21.273
EURMXN,20251111,142500,21.272,21.275,21.272,21.274
EURMXN,20251111,142600,21.275,21.281,21.275,21.281
EURMXN,20251111,142700,21.283,21.290,21.283,21.288
EURMXN,20251111,142800,21.286,21.288,21.285,21.285
EURMXN,20251111,142900,21.284,21.289,21.282,21.289
EURMXN,20251111,143000,21.290,21.292,21.289,21.291
EURMXN,20251111,143100,21.292,21.295,21.292,21.293
EURMXN,20251111,143200,21.291,21.291,21.286,21.289
EURMXN,20251111,143300,21.288,21.289,21.284,21.284
EURMXN,20251111,143400,21.283,21.283,21.281,21.283
EURMXN,20251111,143500,21.284,21.285,21.284,21.285
EURMXN,20251111,143600,21.284,21.284,21.282,21.283
EURMXN,20251111,143700,21.282,21.282,21.279,21.279
EURMXN,20251111,143800,21.280,21.282,21.280,21.282
EURMXN,20251111,143900,21.281,21.282,21.280,21.282
EURMXN,20251111,144000,21.281,21.284,21.280,21.281
EURMXN,20251111,144100,21.282,21.284,21.282,21.284
EURMXN,20251111,144200,21.285,21.286,21.285,21.286
EURMXN,20251111,144300,21.285,21.285,21.282,21.283
EURMXN,20251111,144400,21.284,21.285,21.282,21.285
EURMXN,20251111,144500,21.286,21.286,21.284,21.284
EURMXN,20251111,144600,21.283,21.283,21.283,21.283
EURMXN,20251111,144700,21.282,21.283,21.282,21.283
EURMXN,20251111,144800,21.282,21.283,21.282,21.283
EURMXN,20251111,144900,21.282,21.285,21.280,21.285
EURMXN,20251111,145000,21.286,21.286,21.283,21.283
EURMXN,20251111,145100,21.281,21.282,21.280,21.280
EURMXN,20251111,145200,21.281,21.282,21.281,21.281
EURMXN,20251111,145300,21.283,21.286,21.283,21.285
EURMXN,20251111,145400,21.285,21.285,21.285,21.285
EURMXN,20251111,145500,21.286,21.286,21.285,21.285
EURMXN,20251111,145600,21.286,21.294,21.286,21.294
EURMXN,20251111,145700,21.293,21.295,21.293,21.295
EURMXN,20251111,145800,21.298,21.302,21.298,21.299
EURMXN,20251111,145900,21.298,21.299,21.297,21.299
EURMXN,20251111,150000,21.300,21.300,21.298,21.298
EURMXN,20251111,150100,21.297,21.297,21.294,21.295
EURMXN,20251111,150200,21.296,21.296,21.295,21.295
EURMXN,20251111,150300,21.294,21.296,21.294,21.294
EURMXN,20251111,150400,21.293,21.293,21.292,21.292
EURMXN,20251111,150500,21.291,21.292,21.291,21.292
EURMXN,20251111,150600,21.291,21.291,21.291,21.291
EURMXN,20251111,150700,21.290,21.292,21.290,21.291
EURMXN,20251111,150800,21.290,21.290,21.289,21.290
EURMXN,20251111,150900,21.289,21.289,21.286,21.286
EURMXN,20251111,151000,21.287,21.288,21.287,21.288
EURMXN,20251111,151100,21.289,21.290,21.289,21.290
EURMXN,20251111,151200,21.289,21.291,21.289,21.290
EURMXN,20251111,151300,21.289,21.290,21.288,21.288
EURMXN,20251111,151400,21.288,21.289,21.288,21.288
EURMXN,20251111,151500,21.287,21.287,21.283,21.283
EURMXN,20251111,151600,21.282,21.283,21.280,21.281
EURMXN,20251111,151700,21.283,21.283,21.281,21.281
EURMXN,20251111,151800,21.280,21.281,21.280,21.281
EURMXN,20251111,151900,21.281,21.281,21.281,21.281
EURMXN,20251111,152000,21.280,21.280,21.278,21.278
EURMXN,20251111,152100,21.279,21.283,21.279,21.283
EURMXN,20251111,152200,21.282,21.282,21.280,21.281
EURMXN,20251111,152300,21.282,21.284,21.282,21.284
EURMXN,20251111,152400,21.285,21.285,21.285,21.285
EURMXN,20251111,152500,21.286,21.286,21.283,21.283
EURMXN,20251111,152600,21.284,21.291,21.284,21.291
EURMXN,20251111,152700,21.290,21.290,21.287,21.287
EURMXN,20251111,152800,21.288,21.288,21.286,21.286
EURMXN,20251111,152900,21.285,21.285,21.284,21.285
EURMXN,20251111,153000,21.285,21.286,21.285,21.286
EURMXN,20251111,153100,21.287,21.288,21.286,21.288
EURMXN,20251111,153200,21.287,21.287,21.283,21.283
EURMXN,20251111,153300,21.282,21.283,21.281,21.283
EURMXN,20251111,153400,21.282,21.286,21.282,21.286
EURMXN,20251111,153500,21.288,21.292,21.288,21.291
EURMXN,20251111,153600,21.290,21.290,21.284,21.284
EURMXN,20251111,153700,21.283,21.283,21.282,21.283
EURMXN,20251111,153800,21.282,21.282,21.276,21.282
EURMXN,20251111,153900,21.284,21.284,21.284,21.284
EURMXN,20251111,154000,21.284,21.284,21.281,21.281
EURMXN,20251111,154100,21.282,21.283,21.282,21.283
EURMXN,20251111,154200,21.284,21.284,21.283,21.283
EURMXN,20251111,154300,21.282,21.282,21.279,21.279
EURMXN,20251111,154400,21.278,21.278,21.274,21.274
EURMXN,20251111,154500,21.273,21.273,21.268,21.268
EURMXN,20251111,154600,21.267,21.267,21.264,21.264
EURMXN,20251111,154700,21.263,21.264,21.263,21.264
EURMXN,20251111,154800,21.265,21.272,21.265,21.272
EURMXN,20251111,154900,21.273,21.273,21.267,21.267
EURMXN,20251111,155000,21.266,21.268,21.264,21.268
EURMXN,20251111,155100,21.269,21.269,21.263,21.263
EURMXN,20251111,155200,21.262,21.263,21.261,21.262
EURMXN,20251111,155300,21.263,21.265,21.263,21.265
EURMXN,20251111,155400,21.264,21.264,21.261,21.262
EURMXN,20251111,155500,21.261,21.266,21.261,21.266
EURMXN,20251111,155600,21.267,21.267,21.261,21.261
EURMXN,20251111,155700,21.260,21.260,21.260,21.260
EURMXN,20251111,155800,21.258,21.260,21.258,21.260
EURMXN,20251111,155900,21.261,21.261,21.259,21.259
EURMXN,20251111,160000,21.258,21.258,21.258,21.258
EURMXN,20251111,160100,21.259,21.261,21.255,21.255
EURMXN,20251111,160200,21.256,21.259,21.256,21.259
EURMXN,20251111,160300,21.258,21.259,21.254,21.255
EURMXN,20251111,160400,21.256,21.257,21.255,21.255
EURMXN,20251111,160500,21.254,21.256,21.254,21.255
EURMXN,20251111,160600,21.254,21.259,21.254,21.259
EURMXN,20251111,160700,21.260,21.260,21.253,21.259
EURMXN,20251111,160800,21.260,21.260,21.256,21.256
EURMXN,20251111,160900,21.255,21.255,21.251,21.251
EURMXN,20251111,161000,21.250,21.251,21.250,21.250
EURMXN,20251111,161100,21.249,21.250,21.249,21.249
EURMXN,20251111,161200,21.250,21.252,21.250,21.251
EURMXN,20251111,161300,21.252,21.254,21.252,21.254
EURMXN,20251111,161400,21.255,21.257,21.255,21.257
EURMXN,20251111,161500,21.257,21.258,21.257,21.257
EURMXN,20251111,161600,21.258,21.261,21.258,21.261
EURMXN,20251111,161700,21.262,21.265,21.262,21.264
EURMXN,20251111,161800,21.265,21.266,21.265,21.266
EURMXN,20251111,161900,21.265,21.265,21.264,21.264
EURMXN,20251111,162000,21.265,21.269,21.265,21.265
EURMXN,20251111,162100,21.264,21.268,21.264,21.266
EURMXN,20251111,162200,21.266,21.266,21.266,21.266
EURMXN,20251111,162300,21.265,21.265,21.263,21.263
EURMXN,20251111,162400,21.264,21.265,21.264,21.265
EURMXN,20251111,162500,21.267,21.271,21.267,21.271
EURMXN,20251111,162600,21.270,21.271,21.267,21.270
EURMXN,20251111,162700,21.271,21.274,21.270,21.274
EURMXN,20251111,162800,21.272,21.274,21.272,21.274
EURMXN,20251111,162900,21.273,21.273,21.271,21.272
EURMXN,20251111,163000,21.271,21.273,21.271,21.273
EURMXN,20251111,163100,21.272,21.273,21.271,21.271
EURMXN,20251111,163200,21.270,21.270,21.270,21.270
EURMXN,20251111,163300,21.269,21.272,21.269,21.272
EURMXN,20251111,163400,21.271,21.274,21.271,21.274
EURMXN,20251111,163500,21.275,21.275,21.274,21.274
EURMXN,20251111,163600,21.276,21.278,21.276,21.278
EURMXN,20251111,163700,21.279,21.282,21.279,21.282
EURMXN,20251111,163800,21.283,21.283,21.278,21.281
EURMXN,20251111,163900,21.280,21.280,21.278,21.278
EURMXN,20251111,164000,21.278,21.278,21.278,21.278
EURMXN,20251111,164100,21.277,21.277,21.274,21.274
EURMXN,20251111,164200,21.273,21.274,21.270,21.270
EURMXN,20251111,164300,21.269,21.272,21.267,21.272
EURMXN,20251111,164400,21.271,21.273,21.271,21.273
EURMXN,20251111,164500,21.274,21.277,21.274,21.277
EURMXN,20251111,164600,21.276,21.276,21.275,21.275
EURMXN,20251111,164700,21.276,21.278,21.276,21.278
EURMXN,20251111,164800,21.277,21.278,21.274,21.275
EURMXN,20251111,164900,21.277,21.278,21.277,21.278
EURMXN,20251111,165000,21.279,21.286,21.279,21.286
EURMXN,20251111,165100,21.285,21.285,21.284,21.285
EURMXN,20251111,165200,21.285,21.285,21.281,21.281
EURMXN,20251111,165300,21.280,21.281,21.279,21.279
EURMXN,20251111,165400,21.278,21.278,21.277,21.277
EURMXN,20251111,165500,21.276,21.282,21.276,21.282
EURMXN,20251111,165600,21.280,21.280,21.277,21.277
EURMXN,20251111,165700,21.276,21.279,21.276,21.278
EURMXN,20251111,165800,21.277,21.278,21.273,21.273
EURMXN,20251111,165900,21.272,21.272,21.268,21.268
EURMXN,20251111,170000,21.269,21.269,21.268,21.268
EURMXN,20251111,170100,21.267,21.267,21.262,21.262
EURMXN,20251111,170200,21.261,21.264,21.261,21.263
EURMXN,20251111,170300,21.262,21.264,21.258,21.258
EURMXN,20251111,170400,21.257,21.258,21.256,21.257
EURMXN,20251111,170500,21.259,21.259,21.257,21.257
EURMXN,20251111,170600,21.256,21.257,21.255,21.256
EURMXN,20251111,170700,21.257,21.257,21.257,21.257
EURMXN,20251111,170800,21.257,21.258,21.257,21.258
EURMXN,20251111,170900,21.260,21.261,21.259,21.259
EURMXN,20251111,171000,21.258,21.258,21.256,21.256
EURMXN,20251111,171100,21.255,21.255,21.254,21.254
EURMXN,20251111,171200,21.255,21.256,21.253,21.253
EURMXN,20251111,171300,21.253,21.253,21.252,21.252
EURMXN,20251111,171400,21.253,21.253,21.250,21.250
EURMXN,20251111,171500,21.249,21.249,21.247,21.247
EURMXN,20251111,171600,21.246,21.248,21.246,21.247
EURMXN,20251111,171700,21.246,21.247,21.245,21.245
EURMXN,20251111,171800,21.246,21.247,21.243,21.243
EURMXN,20251111,171900,21.242,21.242,21.242,21.242
EURMXN,20251111,172000,21.241,21.241,21.239,21.239
EURMXN,20251111,172100,21.238,21.242,21.238,21.242
EURMXN,20251111,172200,21.243,21.246,21.243,21.246
EURMXN,20251111,172300,21.245,21.247,21.245,21.247
EURMXN,20251111,172400,21.246,21.246,21.246,21.246
EURMXN,20251111,172500,21.246,21.246,21.241,21.241
EURMXN,20251111,172600,21.240,21.240,21.235,21.235
EURMXN,20251111,172700,21.236,21.237,21.236,21.237
EURMXN,20251111,172800,21.239,21.243,21.239,21.243
EURMXN,20251111,172900,21.242,21.243,21.241,21.243
EURMXN,20251111,173000,21.244,21.244,21.243,21.243
EURMXN,20251111,173100,21.244,21.251,21.244,21.251
EURMXN,20251111,173200,21.252,21.253,21.251,21.253
EURMXN,20251111,173300,21.253,21.253,21.253,21.253
EURMXN,20251111,173400,21.252,21.252,21.252,21.252
EURMXN,20251111,173500,21.253,21.254,21.253,21.253
EURMXN,20251111,173600,21.254,21.256,21.254,21.255
EURMXN,20251111,173700,21.256,21.256,21.253,21.253
EURMXN,20251111,173800,21.254,21.255,21.254,21.255
EURMXN,20251111,173900,21.256,21.258,21.256,21.257
EURMXN,20251111,174000,21.257,21.257,21.253,21.253
EURMXN,20251111,174100,21.252,21.252,21.250,21.250
EURMXN,20251111,174200,21.250,21.250,21.249,21.249
EURMXN,20251111,174300,21.248,21.249,21.248,21.249
EURMXN,20251111,174400,21.249,21.249,21.246,21.246
EURMXN,20251111,174500,21.247,21.249,21.247,21.247
EURMXN,20251111,174600,21.248,21.248,21.247,21.247
EURMXN,20251111,174700,21.248,21.248,21.247,21.247
EURMXN,20251111,174800,21.247,21.247,21.246,21.246
EURMXN,20251111,174900,21.245,21.245,21.245,21.245
EURMXN,20251111,175000,21.245,21.246,21.244,21.244
EURMXN,20251111,175100,21.245,21.245,21.245,21.245
EURMXN,20251111,175200,21.244,21.245,21.243,21.245
EURMXN,20251111,175300,21.246,21.246,21.246,21.246
EURMXN,20251111,175400,21.246,21.247,21.246,21.247
EURMXN,20251111,175500,21.247,21.247,21.247,21.247
EURMXN,20251111,175600,21.246,21.246,21.245,21.245
EURMXN,20251111,175700,21.246,21.247,21.244,21.247
EURMXN,20251111,175800,21.246,21.247,21.246,21.247
EURMXN,20251111,175900,21.248,21.248,21.247,21.247
EURMXN,20251111,180000,21.248,21.249,21.248,21.249
EURMXN,20251111,180100,21.250,21.250,21.249,21.250
EURMXN,20251111,180200,21.250,21.250,21.249,21.249
EURMXN,20251111,180300,21.248,21.249,21.248,21.249
EURMXN,20251111,180400,21.248,21.248,21.246,21.246
EURMXN,20251111,180500,21.245,21.247,21.245,21.247
EURMXN,20251111,180600,21.247,21.247,21.247,21.247
EURMXN,20251111,180700,21.247,21.247,21.247,21.247
EURMXN,20251111,180800,21.246,21.246,21.245,21.245
EURMXN,20251111,180900,21.246,21.248,21.246,21.248
EURMXN,20251111,181000,21.247,21.248,21.247,21.247
EURMXN,20251111,181100,21.246,21.247,21.246,21.247
EURMXN,20251111,181200,21.248,21.248,21.247,21.248
EURMXN,20251111,181300,21.248,21.248,21.248,21.248
EURMXN,20251111,181400,21.248,21.248,21.248,21.248
EURMXN,20251111,181500,21.249,21.250,21.249,21.250
EURMXN,20251111,181600,21.250,21.250,21.250,21.250
EURMXN,20251111,181700,21.249,21.250,21.249,21.249
EURMXN,20251111,181800,21.248,21.248,21.243,21.244
EURMXN,20251111,181900,21.245,21.245,21.243,21.244
EURMXN,20251111,182000,21.243,21.245,21.243,21.245
EURMXN,20251111,182100,21.246,21.246,21.246,21.246
EURMXN,20251111,182200,21.245,21.245,21.244,21.244
EURMXN,20251111,182300,21.245,21.249,21.244,21.248
EURMXN,20251111,182400,21.249,21.250,21.249,21.249
EURMXN,20251111,182500,21.248,21.248,21.246,21.246
EURMXN,20251111,182600,21.247,21.249,21.247,21.248
EURMXN,20251111,182700,21.247,21.247,21.246,21.246
EURMXN,20251111,182800,21.247,21.248,21.246,21.248
EURMXN,20251111,182900,21.249,21.256,21.249,21.254
EURMXN,20251111,183000,21.255,21.256,21.255,21.256
EURMXN,20251111,183100,21.257,21.257,21.257,21.257
EURMXN,20251111,183200,21.257,21.257,21.257,21.257
EURMXN,20251111,183300,21.257,21.257,21.257,21.257
EURMXN,20251111,183400,21.257,21.257,21.254,21.254
EURMXN,20251111,183500,21.254,21.254,21.254,21.254
EURMXN,20251111,183600,21.254,21.254,21.254,21.254
EURMXN,20251111,183700,21.254,21.254,21.254,21.254
EURMXN,20251111,183800,21.254,21.254,21.254,21.254
EURMXN,20251111,183900,21.253,21.253,21.253,21.253
EURMXN,20251111,184000,21.253,21.254,21.253,21.254
EURMXN,20251111,184100,21.254,21.254,21.254,21.254
EURMXN,20251111,184200,21.254,21.254,21.254,21.254
EURMXN,20251111,184300,21.253,21.253,21.252,21.252
EURMXN,20251111,184400,21.251,21.251,21.249,21.249
EURMXN,20251111,184500,21.248,21.249,21.247,21.249
EURMXN,20251111,184600,21.248,21.248,21.245,21.245
EURMXN,20251111,184700,21.244,21.245,21.244,21.245
EURMXN,20251111,184800,21.247,21.251,21.247,21.251
EURMXN,20251111,184900,21.252,21.254,21.252,21.253
EURMXN,20251111,185000,21.253,21.253,21.253,21.253
EURMXN,20251111,185100,21.253,21.253,21.253,21.253
EURMXN,20251111,185200,21.254,21.255,21.254,21.255
EURMXN,20251111,185300,21.256,21.256,21.256,21.256
EURMXN,20251111,185400,21.255,21.255,21.254,21.254
EURMXN,20251111,185500,21.253,21.253,21.253,21.253
EURMXN,20251111,185600,21.253,21.253,21.252,21.252
EURMXN,20251111,185700,21.251,21.253,21.251,21.253
EURMXN,20251111,185800,21.252,21.252,21.251,21.252
EURMXN,20251111,185900,21.251,21.251,21.247,21.247
EURMXN,20251111,190000,21.247,21.247,21.247,21.247
EURMXN,20251111,190100,21.248,21.248,21.244,21.244
EURMXN,20251111,190200,21.243,21.243,21.241,21.241
EURMXN,20251111,190300,21.240,21.240,21.240,21.240
EURMXN,20251111,190400,21.239,21.239,21.238,21.238
EURMXN,20251111,190500,21.237,21.237,21.237,21.237
EURMXN,20251111,190600,21.237,21.237,21.235,21.235
EURMXN,20251111,190700,21.235,21.235,21.235,21.235
EURMXN,20251111,190800,21.236,21.237,21.236,21.237
EURMXN,20251111,190900,21.238,21.238,21.237,21.237
EURMXN,20251111,191000,21.236,21.236,21.236,21.236
EURMXN,20251111,191100,21.236,21.236,21.236,21.236
EURMXN,20251111,191200,21.236,21.237,21.236,21.236
EURMXN,20251111,191300,21.236,21.236,21.236,21.236
EURMXN,20251111,191400,21.235,21.235,21.235,21.235
EURMXN,20251111,191500,21.235,21.235,21.235,21.235
EURMXN,20251111,191600,21.236,21.236,21.236,21.236
EURMXN,20251111,191700,21.236,21.237,21.236,21.237
EURMXN,20251111,191800,21.239,21.240,21.239,21.240
EURMXN,20251111,191900,21.240,21.240,21.240,21.240
EURMXN,20251111,192000,21.239,21.239,21.239,21.239
EURMXN,20251111,192100,21.240,21.241,21.239,21.239
EURMXN,20251111,192200,21.238,21.239,21.238,21.239
EURMXN,20251111,192300,21.240,21.241,21.240,21.240
EURMXN,20251111,192400,21.239,21.240,21.239,21.240
EURMXN,20251111,192500,21.240,21.242,21.240,21.242
EURMXN,20251111,192600,21.243,21.243,21.243,21.243
EURMXN,20251111,192700,21.243,21.244,21.243,21.244
EURMXN,20251111,192800,21.244,21.244,21.244,21.244
EURMXN,20251111,192900,21.243,21.244,21.243,21.244
EURMXN,20251111,193000,21.244,21.244,21.243,21.244
EURMXN,20251111,193100,21.243,21.243,21.243,21.243
EURMXN,20251111,193200,21.243,21.243,21.243,21.243
EURMXN,20251111,193300,21.243,21.243,21.240,21.240
EURMXN,20251111,193400,21.240,21.241,21.240,21.241
EURMXN,20251111,193500,21.242,21.242,21.241,21.241
EURMXN,20251111,193600,21.242,21.242,21.242,21.242
EURMXN,20251111,193700,21.242,21.243,21.241,21.243
EURMXN,20251111,193800,21.243,21.243,21.242,21.242
EURMXN,20251111,193900,21.241,21.241,21.240,21.240
EURMXN,20251111,194000,21.240,21.240,21.239,21.239
EURMXN,20251111,194100,21.237,21.237,21.236,21.236
EURMXN,20251111,194200,21.236,21.236,21.236,21.236
EURMXN,20251111,194300,21.236,21.236,21.235,21.235
EURMXN,20251111,194400,21.236,21.237,21.236,21.237
EURMXN,20251111,194500,21.236,21.237,21.236,21.237
EURMXN,20251111,194600,21.238,21.238,21.237,21.237
EURMXN,20251111,194700,21.236,21.236,21.236,21.236
EURMXN,20251111,194800,21.237,21.237,21.237,21.237
EURMXN,20251111,194900,21.237,21.237,21.237,21.237
EURMXN,20251111,195000,21.238,21.238,21.236,21.236
EURMXN,20251111,195100,21.236,21.236,21.236,21.236
EURMXN,20251111,195200,21.237,21.237,21.237,21.237
EURMXN,20251111,195300,21.236,21.236,21.236,21.236
EURMXN,20251111,195400,21.236,21.236,21.236,21.236
EURMXN,20251111,195500,21.236,21.236,21.236,21.236
EURMXN,20251111,195600,21.236,21.236,21.235,21.235
EURMXN,20251111,195700,21.235,21.235,21.234,21.234
EURMXN,20251111,195800,21.235,21.236,21.234,21.236
EURMXN,20251111,195900,21.235,21.236,21.235,21.235
EURMXN,20251111,200000,21.235,21.235,21.235,21.235
EURMXN,20251111,200100,21.236,21.236,21.235,21.235
EURMXN,20251111,200200,21.234,21.234,21.231,21.231
EURMXN,20251111,200300,21.230,21.230,21.228,21.229
EURMXN,20251111,200400,21.230,21.231,21.230,21.231
EURMXN,20251111,200500,21.230,21.230,21.229,21.229
EURMXN,20251111,200600,21.229,21.231,21.229,21.231
EURMXN,20251111,200700,21.232,21.232,21.230,21.230
EURMXN,20251111,200800,21.230,21.230,21.230,21.230
EURMXN,20251111,200900,21.229,21.229,21.226,21.226
EURMXN,20251111,201000,21.227,21.228,21.227,21.228
EURMXN,20251111,201100,21.227,21.227,21.226,21.226
EURMXN,20251111,201200,21.225,21.225,21.224,21.224
EURMXN,20251111,201300,21.223,21.223,21.223,21.223
EURMXN,20251111,201400,21.223,21.223,21.222,21.222
EURMXN,20251111,201500,21.223,21.224,21.223,21.223
EURMXN,20251111,201600,21.223,21.223,21.223,21.223
EURMXN,20251111,201700,21.224,21.224,21.224,21.224
EURMXN,20251111,201800,21.223,21.224,21.223,21.224
EURMXN,20251111,201900,21.225,21.225,21.225,21.225
EURMXN,20251111,202000,21.225,21.225,21.222,21.223
EURMXN,20251111,202100,21.222,21.222,21.222,21.222
EURMXN,20251111,202200,21.222,21.222,21.222,21.222
EURMXN,20251111,202300,21.222,21.222,21.222,21.222
EURMXN,20251111,202400,21.222,21.222,21.222,21.222
EURMXN,20251111,202500,21.222,21.224,21.222,21.223
EURMXN,20251111,202600,21.225,21.225,21.225,21.225
EURMXN,20251111,202700,21.224,21.224,21.224,21.224
EURMXN,20251111,202800,21.223,21.223,21.223,21.223
EURMXN,20251111,202900,21.223,21.223,21.223,21.223
EURMXN,20251111,203000,21.223,21.225,21.223,21.224
EURMXN,20251111,203100,21.225,21.225,21.223,21.223
EURMXN,20251111,203200,21.224,21.226,21.224,21.226
EURMXN,20251111,203300,21.226,21.226,21.226,21.226
EURMXN,20251111,203400,21.225,21.225,21.225,21.225
EURMXN,20251111,203500,21.225,21.225,21.225,21.225
EURMXN,20251111,203600,21.226,21.226,21.226,21.226
EURMXN,20251111,203700,21.225,21.225,21.225,21.225
EURMXN,20251111,203800,21.225,21.225,21.225,21.225
EURMXN,20251111,203900,21.225,21.226,21.225,21.226
EURMXN,20251111,204000,21.226,21.226,21.226,21.226
EURMXN,20251111,204100,21.226,21.226,21.226,21.226
EURMXN,20251111,204200,21.226,21.226,21.226,21.226
EURMXN,20251111,204300,21.227,21.227,21.227,21.227
EURMXN,20251111,204400,21.227,21.227,21.227,21.227
EURMXN,20251111,204500,21.227,21.227,21.226,21.227
EURMXN,20251111,204600,21.229,21.230,21.229,21.230
EURMXN,20251111,204700,21.229,21.229,21.229,21.229
EURMXN,20251111,204800,21.229,21.229,21.224,21.224
EURMXN,20251111,204900,21.223,21.223,21.221,21.221
EURMXN,20251111,205000,21.220,21.220,21.217,21.217
EURMXN,20251111,205100,21.218,21.219,21.218,21.219
EURMXN,20251111,205200,21.217,21.217,21.214,21.215
EURMXN,20251111,205300,21.216,21.216,21.216,21.216
EURMXN,20251111,205400,21.216,21.216,21.214,21.214
EURMXN,20251111,205500,21.215,21.215,21.214,21.214
EURMXN,20251111,205600,21.213,21.213,21.213,21.213
EURMXN,20251111,205700,21.213,21.213,21.212,21.212
EURMXN,20251111,205800,21.212,21.212,21.212,21.212
EURMXN,20251111,205900,21.211,21.211,21.209,21.211
EURMXN,20251111,210000,21.212,21.212,21.209,21.209
EURMXN,20251111,210100,21.210,21.212,21.210,21.212
EURMXN,20251111,210200,21.211,21.211,21.211,21.211
EURMXN,20251111,210300,21.211,21.212,21.211,21.212
EURMXN,20251111,210400,21.212,21.212,21.212,21.212
EURMXN,20251111,210500,21.213,21.213,21.213,21.213
EURMXN,20251111,210600,21.213,21.214,21.212,21.214
EURMXN,20251111,210700,21.215,21.215,21.215,21.215
EURMXN,20251111,210800,21.215,21.215,21.215,21.215
EURMXN,20251111,210900,21.215,21.215,21.215,21.215
EURMXN,20251111,211000,21.215,21.215,21.215,21.215
EURMXN,20251111,211100,21.215,21.215,21.214,21.214
EURMXN,20251111,211200,21.214,21.214,21.214,21.214
EURMXN,20251111,211300,21.214,21.215,21.214,21.215
EURMXN,20251111,211400,21.214,21.215,21.214,21.215
EURMXN,20251111,211500,21.215,21.216,21.215,21.216
EURMXN,20251111,211600,21.219,21.219,21.219,21.219
EURMXN,20251111,211700,21.219,21.219,21.219,21.219
EURMXN,20251111,211800,21.219,21.219,21.219,21.219
EURMXN,20251111,211900,21.219,21.219,21.218,21.219
EURMXN,20251111,212000,21.220,21.221,21.220,21.221
EURMXN,20251111,212100,21.220,21.220,21.220,21.220
EURMXN,20251111,212200,21.220,21.220,21.220,21.220
EURMXN,20251111,212300,21.219,21.219,21.219,21.219
EURMXN,20251111,212400,21.219,21.219,21.218,21.218
EURMXN,20251111,212500,21.219,21.219,21.216,21.216
EURMXN,20251111,212600,21.216,21.216,21.216,21.216
EURMXN,20251111,212700,21.216,21.216,21.216,21.216
EURMXN,20251111,212800,21.216,21.216,21.216,21.216
EURMXN,20251111,212900,21.213,21.215,21.213,21.215
EURMXN,20251111,213000,21.215,21.215,21.214,21.214
EURMXN,20251111,213100,21.215,21.215,21.215,21.215
EURMXN,20251111,213200,21.214,21.217,21.214,21.217
EURMXN,20251111,213300,21.217,21.217,21.217,21.217
EURMXN,20251111,213400,21.217,21.217,21.217,21.217
EURMXN,20251111,213500,21.216,21.219,21.216,21.219
EURMXN,20251111,213600,21.219,21.219,21.219,21.219
EURMXN,20251111,213700,21.218,21.219,21.218,21.219
EURMXN,20251111,213800,21.218,21.218,21.218,21.218
EURMXN,20251111,213900,21.218,21.219,21.218,21.219
EURMXN,20251111,214000,21.218,21.219,21.218,21.219
EURMXN,20251111,214100,21.219,21.220,21.218,21.218
EURMXN,20251111,214200,21.217,21.217,21.216,21.216
EURMXN,20251111,214300,21.216,21.216,21.216,21.216
EURMXN,20251111,214400,21.216,21.216,21.216,21.216
EURMXN,20251111,214500,21.216,21.218,21.216,21.217
EURMXN,20251111,214600,21.216,21.217,21.216,21.217
EURMXN,20251111,214700,21.217,21.217,21.216,21.216
EURMXN,20251111,214800,21.215,21.215,21.210,21.211
EURMXN,20251111,214900,21.210,21.211,21.210,21.210
EURMXN,20251111,215000,21.209,21.209,21.208,21.208
EURMXN,20251111,215100,21.209,21.210,21.209,21.210
EURMXN,20251111,215200,21.209,21.209,21.209,21.209
EURMXN,20251111,215300,21.208,21.208,21.207,21.207
EURMXN,20251111,215400,21.206,21.206,21.205,21.205
EURMXN,20251111,215500,21.204,21.204,21.203,21.203
EURMXN,20251111,215600,21.205,21.208,21.205,21.206
EURMXN,20251111,215700,21.205,21.205,21.204,21.205
EURMXN,20251111,215800,21.205,21.205,21.205,21.205
EURMXN,20251111,215900,21.205,21.205,21.205,21.205
EURMXN,20251111,220000,21.204,21.204,21.203,21.203
EURMXN,20251111,220100,21.202,21.202,21.201,21.201
EURMXN,20251111,220200,21.202,21.202,21.202,21.202
EURMXN,20251111,220300,21.202,21.202,21.201,21.201
EURMXN,20251111,220400,21.201,21.201,21.200,21.200
EURMXN,20251111,220500,21.199,21.201,21.199,21.201
EURMXN,20251111,220600,21.201,21.202,21.201,21.201
EURMXN,20251111,220700,21.201,21.201,21.201,21.201
EURMXN,20251111,220800,21.201,21.201,21.201,21.201
EURMXN,20251111,220900,21.198,21.198,21.198,21.198
EURMXN,20251111,221000,21.198,21.198,21.198,21.198
EURMXN,20251111,221100,21.199,21.199,21.199,21.199
EURMXN,20251111,221200,21.199,21.199,21.199,21.199
EURMXN,20251111,221300,21.199,21.199,21.198,21.198
EURMXN,20251111,221400,21.198,21.200,21.198,21.199
EURMXN,20251111,221500,21.200,21.200,21.200,21.200
EURMXN,20251111,221600,21.199,21.199,21.198,21.198
EURMXN,20251111,221700,21.199,21.199,21.199,21.199
EURMXN,20251111,221800,21.199,21.199,21.199,21.199
EURMXN,20251111,221900,21.199,21.199,21.199,21.199
EURMXN,20251111,222000,21.200,21.200,21.198,21.198
EURMXN,20251111,222100,21.197,21.198,21.197,21.198
EURMXN,20251111,222200,21.197,21.197,21.197,21.197
EURMXN,20251111,222300,21.197,21.197,21.196,21.196
EURMXN,20251111,222400,21.196,21.196,21.196,21.196
EURMXN,20251111,222500,21.197,21.200,21.197,21.200
EURMXN,20251111,222600,21.201,21.204,21.201,21.204
EURMXN,20251111,222700,21.205,21.210,21.205,21.210
EURMXN,20251111,222800,21.210,21.210,21.210,21.210
EURMXN,20251111,222900,21.211,21.211,21.210,21.210
EURMXN,20251111,223000,21.211,21.211,21.209,21.209
EURMXN,20251111,223100,21.209,21.209,21.209,21.209
EURMXN,20251111,223200,21.209,21.209,21.209,21.209
EURMXN,20251111,223300,21.209,21.209,21.209,21.209
EURMXN,20251111,223400,21.214,21.218,21.214,21.218
EURMXN,20251111,223500,21.219,21.220,21.219,21.219
EURMXN,20251111,223600,21.218,21.219,21.218,21.219
EURMXN,20251111,223700,21.219,21.219,21.217,21.217
EURMXN,20251111,223800,21.216,21.218,21.216,21.218
EURMXN,20251111,223900,21.219,21.219,21.219,21.219
EURMXN,20251111,224000,21.219,21.221,21.219,21.221
EURMXN,20251111,224100,21.221,21.221,21.221,21.221
EURMXN,20251111,224200,21.222,21.222,21.222,21.222
EURMXN,20251111,224300,21.221,21.221,21.216,21.216
EURMXN,20251111,224400,21.216,21.216,21.215,21.215
EURMXN,20251111,224500,21.214,21.214,21.214,21.214
EURMXN,20251111,224600,21.214,21.214,21.214,21.214
EURMXN,20251111,224700,21.214,21.214,21.214,21.214
EURMXN,20251111,224800,21.212,21.212,21.212,21.212
EURMXN,20251111,224900,21.212,21.212,21.212,21.212
EURMXN,20251111,225000,21.211,21.211,21.211,21.211
EURMXN,20251111,225100,21.212,21.212,21.212,21.212
EURMXN,20251111,225200,21.212,21.212,21.212,21.212
EURMXN,20251111,225300,21.212,21.212,21.211,21.211
EURMXN,20251111,225400,21.211,21.211,21.211,21.211
EURMXN,20251111,225500,21.211,21.212,21.211,21.212
EURMXN,20251111,225600,21.213,21.213,21.212,21.212
EURMXN,20251111,225700,21.212,21.212,21.212,21.212
EURMXN,20251111,225800,21.211,21.211,21.210,21.210
EURMXN,20251111,225900,21.211,21.211,21.210,21.210
EURMXN,20251111,230000,21.209,21.209,21.209,21.209
EURMXN,20251111,230100,21.209,21.209,21.209,21.209
EURMXN,20251111,230200,21.209,21.209,21.209,21.209
EURMXN,20251111,230300,21.216,21.216,21.216,21.216
EURMXN,20251111,230400,21.216,21.216,21.216,21.216
EURMXN,20251111,230500,21.216,21.217,21.216,21.217
EURMXN,20251111,230600,21.219,21.221,21.219,21.221
EURMXN,20251111,230700,21.221,21.221,21.221,21.221
EURMXN,20251111,230800,21.221,21.221,21.220,21.220
EURMXN,20251111,230900,21.219,21.219,21.219,21.219
EURMXN,20251111,231000,21.219,21.219,21.219,21.219
EURMXN,20251111,231100,21.219,21.219,21.219,21.219
EURMXN,20251111,231200,21.219,21.219,21.219,21.219
EURMXN,20251111,231300,21.219,21.219,21.219,21.219
EURMXN,20251111,231400,21.219,21.219,21.219,21.219
EURMXN,20251111,231500,21.219,21.219,21.218,21.218
EURMXN,20251111,231600,21.219,21.220,21.219,21.220
EURMXN,20251111,231700,21.219,21.219,21.217,21.217
EURMXN,20251111,231800,21.217,21.217,21.217,21.217
EURMXN,20251111,231900,21.217,21.217,21.217,21.217
EURMXN,20251111,232000,21.219,21.219,21.219,21.219
EURMXN,20251111,232100,21.219,21.219,21.219,21.219
EURMXN,20251111,232200,21.219,21.219,21.212,21.212
EURMXN,20251111,232300,21.213,21.218,21.213,21.218
EURMXN,20251111,232400,21.217,21.221,21.216,21.216
EURMXN,20251111,232500,21.215,21.216,21.215,21.215
EURMXN,20251111,232600,21.215,21.215,21.215,21.215
EURMXN,20251111,232700,21.216,21.216,21.216,21.216
EURMXN,20251111,232800,21.215,21.215,21.215,21.215
EURMXN,20251111,232900,21.215,21.215,21.215,21.215
EURMXN,20251111,233000,21.215,21.215,21.215,21.215
EURMXN,20251111,233100,21.215,21.215,21.215,21.215
EURMXN,20251111,233200,21.216,21.216,21.216,21.216
EURMXN,20251111,233300,21.216,21.216,21.216,21.216
EURMXN,20251111,233400,21.216,21.216,21.216,21.216
EURMXN,20251111,233500,21.216,21.216,21.216,21.216
EURMXN,20251111,233600,21.217,21.218,21.217,21.218
EURMXN,20251111,233700,21.219,21.219,21.217,21.217
EURMXN,20251111,233800,21.215,21.215,21.214,21.214
EURMXN,20251111,233900,21.214,21.214,21.214,21.214
EURMXN,20251111,234000,21.214,21.214,21.214,21.214
EURMXN,20251111,234100,21.215,21.215,21.215,21.215
EURMXN,20251111,234200,21.215,21.221,21.215,21.221
EURMXN,20251111,234300,21.221,21.221,21.221,21.221
EURMXN,20251111,234400,21.221,21.221,21.221,21.221
EURMXN,20251111,234500,21.221,21.221,21.221,21.221
EURMXN,20251111,234600,21.222,21.222,21.222,21.222
EURMXN,20251111,234700,21.222,21.222,21.222,21.222
EURMXN,20251111,234800,21.222,21.222,21.222,21.222
EURMXN,20251111,234900,21.222,21.222,21.222,21.222
EURMXN,20251111,235000,21.222,21.222,21.222,21.222
EURMXN,20251111,235100,21.222,21.222,21.222,21.222
EURMXN,20251111,235200,21.221,21.221,21.221,21.221
EURMXN,20251111,235300,21.221,21.221,21.221,21.221
EURMXN,20251111,235400,21.221,21.221,21.221,21.221
EURMXN,20251111,235500,21.221,21.221,21.221,21.221
EURMXN,20251111,235600,21.221,21.221,21.219,21.219
EURMXN,20251111,235700,21.218,21.218,21.218,21.218
EURMXN,20251111,235800,21.218,21.220,21.218,21.220
EURMXN,20251111,235900,21.221,21.221,21.221,21.221
EURMXN,20251112,000000,21.221,21.230,21.221,21.230
EURTRY,20251111,000100,48.8125,48.8229,48.8125,48.8179
EURTRY,20251111,000200,48.8152,48.8194,48.8142,48.8174
EURTRY,20251111,000300,48.8165,48.8165,48.8165,48.8165
EURTRY,20251111,000400,48.8165,48.8165,48.8165,48.8165
EURTRY,20251111,000500,48.8165,48.8165,48.8165,48.8165
EURTRY,20251111,000600,48.8128,48.8131,48.8121,48.8123
EURTRY,20251111,000700,48.8123,48.8123,48.8123,48.8123
EURTRY,20251111,000800,48.8123,48.8123,48.8123,48.8123
EURTRY,20251111,000900,48.8189,48.8189,48.8189,48.8189
EURTRY,20251111,001000,48.8189,48.8189,48.8189,48.8189
EURTRY,20251111,001100,48.8203,48.8203,48.8203,48.8203
EURTRY,20251111,001200,48.8200,48.8200,48.8200,48.8200
EURTRY,20251111,001300,48.8200,48.8200,48.8200,48.8200
EURTRY,20251111,001400,48.8200,48.8200,48.8200,48.8200
EURTRY,20251111,001500,48.8214,48.8225,48.8214,48.8225
EURTRY,20251111,001600,48.8226,48.8235,48.8226,48.8235
EURTRY,20251111,001700,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,001800,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,001900,48.8240,48.8240,48.8240,48.8240
EURTRY,20251111,002000,48.8240,48.8240,48.8240,48.8240
EURTRY,20251111,002100,48.8231,48.8231,48.8231,48.8231
EURTRY,20251111,002200,48.8231,48.8231,48.8231,48.8231
EURTRY,20251111,002300,48.8231,48.8235,48.8231,48.8235
EURTRY,20251111,002400,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,002500,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,002600,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,002700,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,002800,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,002900,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,003000,48.8235,48.8235,48.8235,48.8235
EURTRY,20251111,003100,48.8112,48.8155,48.8112,48.8154
EURTRY,20251111,003200,48.8155,48.8155,48.8155,48.8155
EURTRY,20251111,003300,48.8131,48.8131,48.8131,48.8131
EURTRY,20251111,003400,48.8131,48.8150,48.8131,48.8150
EURTRY,20251111,003500,48.8146,48.8151,48.8145,48.8151
EURTRY,20251111,003600,48.8156,48.8191,48.8156,48.8191
EURTRY,20251111,003700,48.8191,48.8191,48.8191,48.8191
EURTRY,20251111,003800,48.8191,48.8191,48.8191,48.8191
EURTRY,20251111,003900,48.8191,48.8191,48.8191,48.8191
EURTRY,20251111,004000,48.8201,48.8201,48.8201,48.8201
EURTRY,20251111,004100,48.8200,48.8201,48.8200,48.8201
EURTRY,20251111,004200,48.8201,48.8201,48.8201,48.8201
EURTRY,20251111,004300,48.8201,48.8201,48.8201,48.8201
EURTRY,20251111,004400,48.8201,48.8201,48.8201,48.8201
EURTRY,20251111,004500,48.8201,48.8201,48.8201,48.8201
EURTRY,20251111,004600,48.8201,48.8201,48.8201,48.8201
EURTRY,20251111,004700,48.8201,48.8201,48.8201,48.8201
EURTRY,20251111,004800,48.8180,48.8180,48.8165,48.8173
EURTRY,20251111,004900,48.8176,48.8184,48.8176,48.8184
EURTRY,20251111,005000,48.8184,48.8184,48.8184,48.8184
EURTRY,20251111,005100,48.8188,48.8188,48.8187,48.8187
EURTRY,20251111,005200,48.8187,48.8199,48.8187,48.8199
EURTRY,20251111,005300,48.8190,48.8190,48.8187,48.8187
EURTRY,20251111,005400,48.8187,48.8187,48.8187,48.8187
EURTRY,20251111,005500,48.8187,48.8187,48.8187,48.8187
EURTRY,20251111,005600,48.8187,48.8187,48.8187,48.8187
EURTRY,20251111,005700,48.8187,48.8187,48.8187,48.8187
EURTRY,20251111,005800,48.8159,48.8159,48.8154,48.8154
EURTRY,20251111,005900,48.8151,48.8151,48.8113,48.8113
EURTRY,20251111,010000,48.8111,48.8111,48.8111,48.8111
EURTRY,20251111,010100,48.8114,48.8136,48.8114,48.8136
EURTRY,20251111,010200,48.8134,48.8134,48.8115,48.8115
EURTRY,20251111,010300,48.8114,48.8114,48.8091,48.8096
EURTRY,20251111,010400,48.8095,48.8098,48.8092,48.8092
EURTRY,20251111,010500,48.8091,48.8115,48.8091,48.8115
EURTRY,20251111,010600,48.8114,48.8130,48.8110,48.8130
EURTRY,20251111,010700,48.8157,48.8170,48.8157,48.8170
EURTRY,20251111,010800,48.8170,48.8170,48.8170,48.8170
EURTRY,20251111,010900,48.8178,48.8181,48.8178,48.8179
EURTRY,20251111,011000,48.8178,48.8186,48.8178,48.8186
EURTRY,20251111,011100,48.8181,48.8181,48.8169,48.8176
EURTRY,20251111,011200,48.8176,48.8176,48.8176,48.8176
EURTRY,20251111,011300,48.8147,48.8147,48.8147,48.8147
EURTRY,20251111,011400,48.8158,48.8164,48.8158,48.8162
EURTRY,20251111,011500,48.8157,48.8157,48.8137,48.8137
EURTRY,20251111,011600,48.8137,48.8137,48.8137,48.8137
EURTRY,20251111,011700,48.8135,48.8137,48.8135,48.8137
EURTRY,20251111,011800,48.8137,48.8137,48.8137,48.8137
EURTRY,20251111,011900,48.8137,48.8158,48.8137,48.8151
EURTRY,20251111,012000,48.8147,48.8158,48.8147,48.8158
EURTRY,20251111,012100,48.8158,48.8158,48.8158,48.8158
EURTRY,20251111,012200,48.8158,48.8169,48.8158,48.8169
EURTRY,20251111,012300,48.8166,48.8166,48.8166,48.8166
EURTRY,20251111,012400,48.8166,48.8166,48.8166,48.8166
EURTRY,20251111,012500,48.8166,48.8166,48.8166,48.8166
EURTRY,20251111,012600,48.8166,48.8166,48.8166,48.8166
EURTRY,20251111,012700,48.8162,48.8163,48.8158,48.8158
EURTRY,20251111,012800,48.8155,48.8155,48.8133,48.8133
EURTRY,20251111,012900,48.8120,48.8120,48.8118,48.8118
EURTRY,20251111,013000,48.8114,48.8114,48.8114,48.8114
EURTRY,20251111,013100,48.8134,48.8149,48.8134,48.8137
EURTRY,20251111,013200,48.8132,48.8132,48.8124,48.8124
EURTRY,20251111,013300,48.8124,48.8124,48.8124,48.8124
EURTRY,20251111,013400,48.8124,48.8124,48.8124,48.8124
EURTRY,20251111,013500,48.8124,48.8124,48.8094,48.8094
EURTRY,20251111,013600,48.8094,48.8094,48.8094,48.8094
EURTRY,20251111,013700,48.8094,48.8094,48.8094,48.8094
EURTRY,20251111,013800,48.8094,48.8094,48.8094,48.8094
EURTRY,20251111,013900,48.8094,48.8094,48.8094,48.8094
EURTRY,20251111,014000,48.8040,48.8040,48.8040,48.8040
EURTRY,20251111,014100,48.8029,48.8029,48.8029,48.8029
EURTRY,20251111,014200,48.8029,48.8029,48.8029,48.8029
EURTRY,20251111,014300,48.8029,48.8029,48.8005,48.8019
EURTRY,20251111,014400,48.8021,48.8021,48.8015,48.8015
EURTRY,20251111,014500,48.8013,48.8013,48.8004,48.8008
EURTRY,20251111,014600,48.8008,48.8008,48.8008,48.8008
EURTRY,20251111,014700,48.8006,48.8006,48.8006,48.8006
EURTRY,20251111,014800,48.8006,48.8006,48.7961,48.7961
EURTRY,20251111,014900,48.7960,48.7960,48.7948,48.7951
EURTRY,20251111,015000,48.7954,48.7962,48.7954,48.7956
EURTRY,20251111,015100,48.7954,48.7954,48.7954,48.7954
EURTRY,20251111,015200,48.7937,48.7937,48.7928,48.7928
EURTRY,20251111,015300,48.7928,48.7928,48.7928,48.7928
EURTRY,20251111,015400,48.7920,48.7935,48.7920,48.7935
EURTRY,20251111,015500,48.7937,48.7937,48.7905,48.7905
EURTRY,20251111,015600,48.7903,48.7905,48.7890,48.7890
EURTRY,20251111,015700,48.7892,48.7912,48.7892,48.7912
EURTRY,20251111,015800,48.7912,48.7912,48.7912,48.7912
EURTRY,20251111,015900,48.7912,48.7912,48.7912,48.7912
EURTRY,20251111,020000,48.7903,48.7903,48.7903,48.7903
EURTRY,20251111,020100,48.7903,48.7907,48.7887,48.7901
EURTRY,20251111,020200,48.7898,48.7898,48.7851,48.7851
EURTRY,20251111,020300,48.7848,48.7858,48.7839,48.7858
EURTRY,20251111,020400,48.7862,48.7865,48.7851,48.7851
EURTRY,20251111,020500,48.7846,48.7846,48.7801,48.7801
EURTRY,20251111,020600,48.7797,48.7812,48.7757,48.7757
EURTRY,20251111,020700,48.7751,48.7753,48.7747,48.7753
EURTRY,20251111,020800,48.7753,48.7753,48.7753,48.7753
EURTRY,20251111,020900,48.7756,48.7762,48.7756,48.7762
EURTRY,20251111,021000,48.7759,48.7759,48.7737,48.7737
EURTRY,20251111,021100,48.7733,48.7733,48.7725,48.7725
EURTRY,20251111,021200,48.7725,48.7776,48.7725,48.7776
EURTRY,20251111,021300,48.7780,48.7795,48.7780,48.7795
EURTRY,20251111,021400,48.7799,48.7811,48.7799,48.7811
EURTRY,20251111,021500,48.7808,48.7808,48.7803,48.7803
EURTRY,20251111,021600,48.7784,48.7784,48.7767,48.7767
EURTRY,20251111,021700,48.7764,48.7764,48.7759,48.7759
EURTRY,20251111,021800,48.7757,48.7757,48.7734,48.7734
EURTRY,20251111,021900,48.7751,48.7753,48.7751,48.7753
EURTRY,20251111,022000,48.7753,48.7793,48.7753,48.7793
EURTRY,20251111,022100,48.7788,48.7788,48.7788,48.7788
EURTRY,20251111,022200,48.7788,48.7798,48.7788,48.7798
EURTRY,20251111,022300,48.7798,48.7798,48.7798,48.7798
EURTRY,20251111,022400,48.7767,48.7769,48.7767,48.7769
EURTRY,20251111,022500,48.7772,48.7800,48.7772,48.7798
EURTRY,20251111,022600,48.7828,48.7865,48.7828,48.7865
EURTRY,20251111,022700,48.7832,48.7832,48.7832,48.7832
EURTRY,20251111,022800,48.7825,48.7825,48.7773,48.7773
EURTRY,20251111,022900,48.7751,48.7751,48.7698,48.7702
EURTRY,20251111,023000,48.7706,48.7746,48.7706,48.7746
EURTRY,20251111,023100,48.7754,48.7788,48.7754,48.7788
EURTRY,20251111,023200,48.7792,48.7816,48.7792,48.7816
EURTRY,20251111,023300,48.7820,48.7824,48.7820,48.7824
EURTRY,20251111,023400,48.7857,48.7878,48.7857,48.7878
EURTRY,20251111,023500,48.7882,48.7882,48.7882,48.7882
EURTRY,20251111,023600,48.7906,48.7936,48.7906,48.7936
EURTRY,20251111,023700,48.7941,48.7956,48.7941,48.7952
EURTRY,20251111,023800,48.7949,48.7949,48.7934,48.7934
EURTRY,20251111,023900,48.7933,48.7933,48.7897,48.7897
EURTRY,20251111,024000,48.7864,48.7869,48.7859,48.7869
EURTRY,20251111,024100,48.7869,48.7869,48.7869,48.7869
EURTRY,20251111,024200,48.7869,48.7869,48.7869,48.7869
EURTRY,20251111,024300,48.7918,48.7918,48.7918,48.7918
EURTRY,20251111,024400,48.7918,48.7918,48.7918,48.7918
EURTRY,20251111,024500,48.7918,48.7918,48.7918,48.7918
EURTRY,20251111,024600,48.7918,48.7918,48.7918,48.7918
EURTRY,20251111,024700,48.7918,48.7954,48.7918,48.7954
EURTRY,20251111,024800,48.7952,48.7952,48.7952,48.7952
EURTRY,20251111,024900,48.7952,48.7952,48.7952,48.7952
EURTRY,20251111,025000,48.7952,48.7952,48.7907,48.7907
EURTRY,20251111,025100,48.7907,48.7907,48.7907,48.7907
EURTRY,20251111,025200,48.7927,48.7939,48.7927,48.7939
EURTRY,20251111,025300,48.7947,48.7958,48.7947,48.7958
EURTRY,20251111,025400,48.7950,48.7950,48.7950,48.7950
EURTRY,20251111,025500,48.7950,48.7950,48.7909,48.7916
EURTRY,20251111,025600,48.7918,48.7956,48.7918,48.7956
EURTRY,20251111,025700,48.7957,48.7959,48.7957,48.7958
EURTRY,20251111,025800,48.7959,48.7959,48.7946,48.7946
EURTRY,20251111,025900,48.7944,48.7968,48.7925,48.7968
EURTRY,20251111,030000,48.7973,48.7996,48.7973,48.7996
EURTRY,20251111,030100,48.7999,48.8027,48.7999,48.8017
EURTRY,20251111,030200,48.8013,48.8022,48.8013,48.8020
EURTRY,20251111,030300,48.8023,48.8023,48.8008,48.8008
EURTRY,20251111,030400,48.8024,48.8056,48.8024,48.8056
EURTRY,20251111,030500,48.8067,48.8083,48.8067,48.8083
EURTRY,20251111,030600,48.8083,48.8083,48.8083,48.8083
EURTRY,20251111,030700,48.8068,48.8068,48.8065,48.8065
EURTRY,20251111,030800,48.8065,48.8065,48.8043,48.8043
EURTRY,20251111,030900,48.8031,48.8044,48.8029,48.8044
EURTRY,20251111,031000,48.8049,48.8049,48.8049,48.8049
EURTRY,20251111,031100,48.8049,48.8049,48.8049,48.8049
EURTRY,20251111,031200,48.8046,48.8047,48.8044,48.8044
EURTRY,20251111,031300,48.8044,48.8044,48.8044,48.8044
EURTRY,20251111,031400,48.8046,48.8046,48.8018,48.8018
EURTRY,20251111,031500,48.8018,48.8018,48.8018,48.8018
EURTRY,20251111,031600,48.8018,48.8018,48.8018,48.8018
EURTRY,20251111,031700,48.8036,48.8037,48.8036,48.8037
EURTRY,20251111,031800,48.8033,48.8033,48.8023,48.8023
EURTRY,20251111,031900,48.8030,48.8030,48.8030,48.8030
EURTRY,20251111,032000,48.8030,48.8030,48.8030,48.8030
EURTRY,20251111,032100,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,032200,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,032300,48.8059,48.8064,48.8059,48.8064
EURTRY,20251111,032400,48.8070,48.8070,48.8064,48.8064
EURTRY,20251111,032500,48.8061,48.8065,48.8052,48.8052
EURTRY,20251111,032600,48.8050,48.8058,48.8050,48.8058
EURTRY,20251111,032700,48.8059,48.8064,48.8059,48.8064
EURTRY,20251111,032800,48.8064,48.8064,48.8064,48.8064
EURTRY,20251111,032900,48.8084,48.8084,48.8084,48.8084
EURTRY,20251111,033000,48.8077,48.8077,48.8057,48.8057
EURTRY,20251111,033100,48.8046,48.8046,48.8032,48.8032
EURTRY,20251111,033200,48.8015,48.8015,48.8015,48.8015
EURTRY,20251111,033300,48.8015,48.8015,48.8015,48.8015
EURTRY,20251111,033400,48.8015,48.8040,48.8015,48.8040
EURTRY,20251111,033500,48.8049,48.8049,48.8038,48.8038
EURTRY,20251111,033600,48.8032,48.8032,48.8030,48.8030
EURTRY,20251111,033700,48.8030,48.8030,48.8011,48.8011
EURTRY,20251111,033800,48.8011,48.8011,48.8011,48.8011
EURTRY,20251111,033900,48.8011,48.8011,48.8011,48.8011
EURTRY,20251111,034000,48.8011,48.8011,48.8011,48.8011
EURTRY,20251111,034100,48.8011,48.8011,48.8011,48.8011
EURTRY,20251111,034200,48.8011,48.8011,48.8011,48.8011
EURTRY,20251111,034300,48.8011,48.8011,48.8011,48.8011
EURTRY,20251111,034400,48.8011,48.8011,48.8011,48.8011
EURTRY,20251111,034500,48.8011,48.8011,48.8011,48.8011
EURTRY,20251111,034600,48.8011,48.8011,48.7961,48.7961
EURTRY,20251111,034700,48.7960,48.7960,48.7959,48.7959
EURTRY,20251111,034800,48.7959,48.7959,48.7959,48.7959
EURTRY,20251111,034900,48.7959,48.7959,48.7959,48.7959
EURTRY,20251111,035000,48.7959,48.7959,48.7955,48.7955
EURTRY,20251111,035100,48.7956,48.7956,48.7956,48.7956
EURTRY,20251111,035200,48.7956,48.7956,48.7956,48.7956
EURTRY,20251111,035300,48.7924,48.7924,48.7924,48.7924
EURTRY,20251111,035400,48.7924,48.7924,48.7924,48.7924
EURTRY,20251111,035500,48.7894,48.7895,48.7894,48.7895
EURTRY,20251111,035600,48.7895,48.7895,48.7895,48.7895
EURTRY,20251111,035700,48.7895,48.7895,48.7895,48.7895
EURTRY,20251111,035800,48.7894,48.7894,48.7894,48.7894
EURTRY,20251111,035900,48.7894,48.7923,48.7894,48.7923
EURTRY,20251111,040000,48.7923,48.7923,48.7923,48.7923
EURTRY,20251111,040100,48.7923,48.7923,48.7923,48.7923
EURTRY,20251111,040200,48.7923,48.7923,48.7923,48.7923
EURTRY,20251111,040300,48.7954,48.7954,48.7954,48.7954
EURTRY,20251111,040400,48.7993,48.8002,48.7993,48.8002
EURTRY,20251111,040500,48.8001,48.8001,48.7990,48.7990
EURTRY,20251111,040600,48.7987,48.7987,48.7971,48.7971
EURTRY,20251111,040700,48.7994,48.7994,48.7994,48.7994
EURTRY,20251111,040800,48.7994,48.7994,48.7994,48.7994
EURTRY,20251111,040900,48.7994,48.7994,48.7994,48.7994
EURTRY,20251111,041000,48.7994,48.8035,48.7994,48.8035
EURTRY,20251111,041100,48.8031,48.8037,48.8031,48.8037
EURTRY,20251111,041200,48.8028,48.8034,48.8028,48.8034
EURTRY,20251111,041300,48.8038,48.8047,48.8038,48.8047
EURTRY,20251111,041400,48.8052,48.8052,48.8047,48.8047
EURTRY,20251111,041500,48.8042,48.8042,48.8036,48.8036
EURTRY,20251111,041600,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,041700,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,041800,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,041900,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,042000,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,042100,48.8022,48.8022,48.8022,48.8022
EURTRY,20251111,042200,48.8022,48.8022,48.8022,48.8022
EURTRY,20251111,042300,48.8022,48.8022,48.8022,48.8022
EURTRY,20251111,042400,48.8022,48.8022,48.8022,48.8022
EURTRY,20251111,042500,48.8096,48.8111,48.8096,48.8111
EURTRY,20251111,042600,48.8116,48.8116,48.8116,48.8116
EURTRY,20251111,042700,48.8116,48.8116,48.8116,48.8116
EURTRY,20251111,042800,48.8116,48.8116,48.8108,48.8108
EURTRY,20251111,042900,48.8108,48.8108,48.8092,48.8106
EURTRY,20251111,043000,48.8121,48.8121,48.8121,48.8121
EURTRY,20251111,043100,48.8121,48.8121,48.8085,48.8085
EURTRY,20251111,043200,48.8082,48.8082,48.8065,48.8065
EURTRY,20251111,043300,48.8052,48.8052,48.8037,48.8037
EURTRY,20251111,043400,48.8037,48.8037,48.8037,48.8037
EURTRY,20251111,043500,48.8056,48.8058,48.8056,48.8058
EURTRY,20251111,043600,48.8060,48.8076,48.8060,48.8076
EURTRY,20251111,043700,48.8081,48.8107,48.8081,48.8107
EURTRY,20251111,043800,48.8111,48.8115,48.8111,48.8115
EURTRY,20251111,043900,48.8115,48.8115,48.8115,48.8115
EURTRY,20251111,044000,48.8115,48.8115,48.8096,48.8096
EURTRY,20251111,044100,48.8096,48.8096,48.8096,48.8096
EURTRY,20251111,044200,48.8096,48.8096,48.8043,48.8043
EURTRY,20251111,044300,48.8043,48.8043,48.8043,48.8043
EURTRY,20251111,044400,48.8030,48.8036,48.8030,48.8036
EURTRY,20251111,044500,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,044600,48.8026,48.8026,48.8026,48.8026
EURTRY,20251111,044700,48.8026,48.8026,48.8026,48.8026
EURTRY,20251111,044800,48.8059,48.8059,48.8059,48.8059
EURTRY,20251111,044900,48.8059,48.8059,48.8059,48.8059
EURTRY,20251111,045000,48.8059,48.8059,48.8059,48.8059
EURTRY,20251111,045100,48.8059,48.8094,48.8059,48.8094
EURTRY,20251111,045200,48.8089,48.8089,48.8081,48.8081
EURTRY,20251111,045300,48.8066,48.8066,48.8062,48.8062
EURTRY,20251111,045400,48.8040,48.8040,48.8039,48.8039
EURTRY,20251111,045500,48.8039,48.8039,48.8039,48.8039
EURTRY,20251111,045600,48.8045,48.8054,48.8045,48.8054
EURTRY,20251111,045700,48.8056,48.8056,48.8056,48.8056
EURTRY,20251111,045800,48.8040,48.8040,48.8040,48.8040
EURTRY,20251111,045900,48.8040,48.8040,48.8040,48.8040
EURTRY,20251111,050000,48.8039,48.8039,48.8039,48.8039
EURTRY,20251111,050100,48.8046,48.8061,48.8046,48.8061
EURTRY,20251111,050200,48.8065,48.8065,48.8065,48.8065
EURTRY,20251111,050300,48.8124,48.8128,48.8124,48.8128
EURTRY,20251111,050400,48.8128,48.8128,48.8128,48.8128
EURTRY,20251111,050500,48.8128,48.8128,48.8128,48.8128
EURTRY,20251111,050600,48.8138,48.8142,48.8130,48.8142
EURTRY,20251111,050700,48.8142,48.8142,48.8142,48.8142
EURTRY,20251111,050800,48.8132,48.8132,48.8132,48.8132
EURTRY,20251111,050900,48.8132,48.8132,48.8122,48.8122
EURTRY,20251111,051000,48.8123,48.8123,48.8119,48.8119
EURTRY,20251111,051100,48.8119,48.8119,48.8097,48.8097
EURTRY,20251111,051200,48.8093,48.8093,48.8086,48.8086
EURTRY,20251111,051300,48.8086,48.8086,48.8086,48.8086
EURTRY,20251111,051400,48.8086,48.8086,48.8086,48.8086
EURTRY,20251111,051500,48.8086,48.8086,48.8086,48.8086
EURTRY,20251111,051600,48.8086,48.8086,48.8086,48.8086
EURTRY,20251111,051700,48.8086,48.8086,48.8086,48.8086
EURTRY,20251111,051800,48.8086,48.8086,48.8086,48.8086
EURTRY,20251111,051900,48.8086,48.8086,48.8086,48.8086
EURTRY,20251111,052000,48.8085,48.8085,48.8085,48.8085
EURTRY,20251111,052100,48.8088,48.8088,48.8088,48.8088
EURTRY,20251111,052200,48.8088,48.8088,48.8088,48.8088
EURTRY,20251111,052300,48.8104,48.8104,48.8092,48.8092
EURTRY,20251111,052400,48.8092,48.8092,48.8092,48.8092
EURTRY,20251111,052500,48.8092,48.8092,48.8092,48.8092
EURTRY,20251111,052600,48.8092,48.8092,48.8092,48.8092
EURTRY,20251111,052700,48.8092,48.8092,48.8092,48.8092
EURTRY,20251111,052800,48.8037,48.8037,48.8037,48.8037
EURTRY,20251111,052900,48.8006,48.8006,48.8001,48.8001
EURTRY,20251111,053000,48.8001,48.8014,48.8001,48.8014
EURTRY,20251111,053100,48.8011,48.8011,48.8008,48.8008
EURTRY,20251111,053200,48.8008,48.8008,48.8008,48.8008
EURTRY,20251111,053300,48.8008,48.8008,48.8008,48.8008
EURTRY,20251111,053400,48.7987,48.7987,48.7987,48.7987
EURTRY,20251111,053500,48.7987,48.7987,48.7987,48.7987
EURTRY,20251111,053600,48.7989,48.7989,48.7989,48.7989
EURTRY,20251111,053700,48.7989,48.7989,48.7989,48.7989
EURTRY,20251111,053800,48.7989,48.7989,48.7989,48.7989
EURTRY,20251111,053900,48.7989,48.7998,48.7989,48.7998
EURTRY,20251111,054000,48.7998,48.8002,48.7998,48.8002
EURTRY,20251111,054100,48.8002,48.8002,48.8002,48.8002
EURTRY,20251111,054200,48.8002,48.8002,48.8002,48.8002
EURTRY,20251111,054300,48.8002,48.8002,48.8002,48.8002
EURTRY,20251111,054400,48.8050,48.8055,48.8050,48.8055
EURTRY,20251111,054500,48.8064,48.8066,48.8064,48.8066
EURTRY,20251111,054600,48.8066,48.8066,48.8066,48.8066
EURTRY,20251111,054700,48.8066,48.8066,48.8066,48.8066
EURTRY,20251111,054800,48.8066,48.8066,48.8066,48.8066
EURTRY,20251111,054900,48.8066,48.8066,48.8066,48.8066
EURTRY,20251111,055000,48.8097,48.8097,48.8097,48.8097
EURTRY,20251111,055100,48.8097,48.8097,48.8097,48.8097
EURTRY,20251111,055200,48.8097,48.8097,48.8090,48.8090
EURTRY,20251111,055300,48.8097,48.8110,48.8097,48.8107
EURTRY,20251111,055400,48.8098,48.8098,48.8076,48.8076
EURTRY,20251111,055500,48.8072,48.8072,48.8066,48.8066
EURTRY,20251111,055600,48.8062,48.8062,48.8041,48.8041
EURTRY,20251111,055700,48.8036,48.8036,48.8036,48.8036
EURTRY,20251111,055800,48.8036,48.8036,48.8011,48.8011
EURTRY,20251111,055900,48.8013,48.8022,48.8013,48.8022
EURTRY,20251111,060000,48.8025,48.8025,48.8025,48.8025
EURTRY,20251111,060100,48.8025,48.8077,48.8025,48.8077
EURTRY,20251111,060200,48.8077,48.8095,48.8077,48.8095
EURTRY,20251111,060300,48.8101,48.8108,48.8101,48.8108
EURTRY,20251111,060400,48.8108,48.8108,48.8108,48.8108
EURTRY,20251111,060500,48.8108,48.8108,48.8080,48.8080
EURTRY,20251111,060600,48.8080,48.8080,48.8080,48.8080
EURTRY,20251111,060700,48.8080,48.8080,48.8080,48.8080
EURTRY,20251111,060800,48.8080,48.8080,48.8068,48.8068
EURTRY,20251111,060900,48.8072,48.8073,48.8072,48.8073
EURTRY,20251111,061000,48.8074,48.8081,48.8074,48.8081
EURTRY,20251111,061100,48.8081,48.8081,48.8081,48.8081
EURTRY,20251111,061200,48.8081,48.8124,48.8081,48.8124
EURTRY,20251111,061300,48.8117,48.8117,48.8117,48.8117
EURTRY,20251111,061400,48.8108,48.8108,48.8108,48.8108
EURTRY,20251111,061500,48.8108,48.8188,48.8108,48.8188
EURTRY,20251111,061600,48.8191,48.8221,48.8191,48.8221
EURTRY,20251111,061700,48.8231,48.8240,48.8231,48.8240
EURTRY,20251111,061800,48.8240,48.8240,48.8240,48.8240
EURTRY,20251111,061900,48.8265,48.8270,48.8260,48.8270
EURTRY,20251111,062000,48.8272,48.8288,48.8272,48.8288
EURTRY,20251111,062100,48.8290,48.8290,48.8290,48.8290
EURTRY,20251111,062200,48.8290,48.8290,48.8290,48.8290
EURTRY,20251111,062300,48.8300,48.8333,48.8300,48.8333
EURTRY,20251111,062400,48.8343,48.8363,48.8343,48.8363
EURTRY,20251111,062500,48.8363,48.8363,48.8363,48.8363
EURTRY,20251111,062600,48.8378,48.8378,48.8364,48.8364
EURTRY,20251111,062700,48.8364,48.8389,48.8364,48.8388
EURTRY,20251111,062800,48.8383,48.8383,48.8382,48.8382
EURTRY,20251111,062900,48.8365,48.8365,48.8344,48.8344
EURTRY,20251111,063000,48.8320,48.8320,48.8306,48.8306
EURTRY,20251111,063100,48.8303,48.8303,48.8303,48.8303
EURTRY,20251111,063200,48.8307,48.8334,48.8307,48.8334
EURTRY,20251111,063300,48.8334,48.8334,48.8334,48.8334
EURTRY,20251111,063400,48.8334,48.8334,48.8334,48.8334
EURTRY,20251111,063500,48.8334,48.8334,48.8334,48.8334
EURTRY,20251111,063600,48.8294,48.8294,48.8283,48.8283
EURTRY,20251111,063700,48.8283,48.8283,48.8283,48.8283
EURTRY,20251111,063800,48.8261,48.8262,48.8260,48.8262
EURTRY,20251111,063900,48.8264,48.8265,48.8264,48.8265
EURTRY,20251111,064000,48.8265,48.8265,48.8265,48.8265
EURTRY,20251111,064100,48.8265,48.8265,48.8265,48.8265
EURTRY,20251111,064200,48.8265,48.8265,48.8260,48.8260
EURTRY,20251111,064300,48.8260,48.8260,48.8260,48.8260
EURTRY,20251111,064400,48.8260,48.8260,48.8260,48.8260
EURTRY,20251111,064500,48.8260,48.8260,48.8260,48.8260
EURTRY,20251111,064600,48.8264,48.8264,48.8264,48.8264
EURTRY,20251111,064700,48.8264,48.8264,48.8264,48.8264
EURTRY,20251111,064800,48.8264,48.8318,48.8264,48.8318
EURTRY,20251111,064900,48.8322,48.8322,48.8322,48.8322
EURTRY,20251111,065000,48.8322,48.8322,48.8315,48.8315
EURTRY,20251111,065100,48.8313,48.8313,48.8311,48.8311
EURTRY,20251111,065200,48.8311,48.8311,48.8311,48.8311
EURTRY,20251111,065300,48.8311,48.8311,48.8282,48.8282
EURTRY,20251111,065400,48.8280,48.8280,48.8276,48.8276
EURTRY,20251111,065500,48.8276,48.8276,48.8243,48.8243
EURTRY,20251111,065600,48.8250,48.8251,48.8250,48.8251
EURTRY,20251111,065700,48.8245,48.8260,48.8245,48.8260
EURTRY,20251111,065800,48.8264,48.8264,48.8237,48.8237
EURTRY,20251111,065900,48.8249,48.8279,48.8249,48.8277
EURTRY,20251111,070000,48.8277,48.8277,48.8277,48.8277
EURTRY,20251111,070100,48.8277,48.8277,48.8253,48.8253
EURTRY,20251111,070200,48.8259,48.8265,48.8259,48.8260
EURTRY,20251111,070300,48.8249,48.8270,48.8249,48.8270
EURTRY,20251111,070400,48.8280,48.8280,48.8280,48.8280
EURTRY,20251111,070500,48.8280,48.8280,48.8280,48.8280
EURTRY,20251111,070600,48.8296,48.8296,48.8291,48.8291
EURTRY,20251111,070700,48.8291,48.8291,48.8280,48.8281
EURTRY,20251111,070800,48.8283,48.8283,48.8241,48.8246
EURTRY,20251111,070900,48.8248,48.8255,48.8248,48.8255
EURTRY,20251111,071000,48.8287,48.8287,48.8277,48.8277
EURTRY,20251111,071100,48.8270,48.8270,48.8265,48.8265
EURTRY,20251111,071200,48.8232,48.8237,48.8232,48.8237
EURTRY,20251111,071300,48.8241,48.8241,48.8234,48.8234
EURTRY,20251111,071400,48.8228,48.8228,48.8224,48.8224
EURTRY,20251111,071500,48.8224,48.8224,48.8224,48.8224
EURTRY,20251111,071600,48.8224,48.8224,48.8224,48.8224
EURTRY,20251111,071700,48.8224,48.8224,48.8224,48.8224
EURTRY,20251111,071800,48.8224,48.8224,48.8224,48.8224
EURTRY,20251111,071900,48.8224,48.8224,48.8224,48.8224
EURTRY,20251111,072000,48.8205,48.8205,48.8192,48.8192
EURTRY,20251111,072100,48.8192,48.8192,48.8192,48.8192
EURTRY,20251111,072200,48.8192,48.8192,48.8192,48.8192
EURTRY,20251111,072300,48.8192,48.8192,48.8192,48.8192
EURTRY,20251111,072400,48.8192,48.8192,48.8192,48.8192
EURTRY,20251111,072500,48.8192,48.8192,48.8192,48.8192
EURTRY,20251111,072600,48.8192,48.8192,48.8192,48.8192
EURTRY,20251111,072700,48.8192,48.8192,48.8192,48.8192
EURTRY,20251111,072800,48.8192,48.8192,48.8192,48.8192
EURTRY,20251111,072900,48.8223,48.8224,48.8223,48.8224
EURTRY,20251111,073000,48.8227,48.8232,48.8227,48.8232
EURTRY,20251111,073100,48.8232,48.8232,48.8232,48.8232
EURTRY,20251111,073200,48.8199,48.8199,48.8199,48.8199
EURTRY,20251111,073300,48.8199,48.8199,48.8166,48.8166
EURTRY,20251111,073400,48.8183,48.8204,48.8183,48.8204
EURTRY,20251111,073500,48.8198,48.8198,48.8169,48.8169
EURTRY,20251111,073600,48.8162,48.8162,48.8148,48.8156
EURTRY,20251111,073700,48.8164,48.8166,48.8163,48.8166
EURTRY,20251111,073800,48.8166,48.8166,48.8166,48.8166
EURTRY,20251111,073900,48.8139,48.8139,48.8132,48.8132
EURTRY,20251111,074000,48.8132,48.8132,48.8132,48.8132
EURTRY,20251111,074100,48.8131,48.8131,48.8131,48.8131
EURTRY,20251111,074200,48.8131,48.8163,48.8093,48.8093
EURTRY,20251111,074300,48.8079,48.8079,48.7997,48.7997
EURTRY,20251111,074400,48.7994,48.8016,48.7994,48.8016
EURTRY,20251111,074500,48.8012,48.8012,48.7998,48.7998
EURTRY,20251111,074600,48.7971,48.7971,48.7873,48.7873
EURTRY,20251111,074700,48.7846,48.7846,48.7833,48.7833
EURTRY,20251111,074800,48.7829,48.7840,48.7822,48.7836
EURTRY,20251111,074900,48.7832,48.7832,48.7822,48.7822
EURTRY,20251111,075000,48.7809,48.7809,48.7796,48.7796
EURTRY,20251111,075100,48.7795,48.7816,48.7791,48.7799
EURTRY,20251111,075200,48.7801,48.7835,48.7801,48.7825
EURTRY,20251111,075300,48.7825,48.7825,48.7825,48.7825
EURTRY,20251111,075400,48.7852,48.7858,48.7852,48.7858
EURTRY,20251111,075500,48.7860,48.7860,48.7854,48.7854
EURTRY,20251111,075600,48.7855,48.7871,48.7855,48.7871
EURTRY,20251111,075700,48.7870,48.7871,48.7868,48.7871
EURTRY,20251111,075800,48.7873,48.7887,48.7873,48.7887
EURTRY,20251111,075900,48.7888,48.7892,48.7870,48.7870
EURTRY,20251111,080000,48.7860,48.7860,48.7837,48.7837
EURTRY,20251111,080100,48.7836,48.7836,48.7752,48.7823
EURTRY,20251111,080200,48.7821,48.7834,48.7788,48.7834
EURTRY,20251111,080300,48.7837,48.7882,48.7822,48.7882
EURTRY,20251111,080400,48.7890,48.7926,48.7889,48.7926
EURTRY,20251111,080500,48.7945,48.7988,48.7945,48.7972
EURTRY,20251111,080600,48.7971,48.7971,48.7845,48.7845
EURTRY,20251111,080700,48.7841,48.7962,48.7830,48.7962
EURTRY,20251111,080800,48.7967,48.7994,48.7962,48.7980
EURTRY,20251111,080900,48.7981,48.7981,48.7920,48.7930
EURTRY,20251111,081000,48.7934,48.7942,48.7893,48.7893
EURTRY,20251111,081100,48.7892,48.7892,48.7876,48.7876
EURTRY,20251111,081200,48.7873,48.7882,48.7831,48.7831
EURTRY,20251111,081300,48.7805,48.7829,48.7795,48.7829
EURTRY,20251111,081400,48.7833,48.7873,48.7833,48.7866
EURTRY,20251111,081500,48.7867,48.7867,48.7832,48.7832
EURTRY,20251111,081600,48.7828,48.7828,48.7815,48.7815
EURTRY,20251111,081700,48.7804,48.7804,48.7787,48.7787
EURTRY,20251111,081800,48.7787,48.7787,48.7787,48.7787
EURTRY,20251111,081900,48.7774,48.7840,48.7773,48.7840
EURTRY,20251111,082000,48.7850,48.7859,48.7845,48.7845
EURTRY,20251111,082100,48.7841,48.7868,48.7841,48.7868
EURTRY,20251111,082200,48.7880,48.7907,48.7880,48.7907
EURTRY,20251111,082300,48.7911,48.7911,48.7911,48.7911
EURTRY,20251111,082400,48.7911,48.7911,48.7894,48.7911
EURTRY,20251111,082500,48.7940,48.7967,48.7940,48.7967
EURTRY,20251111,082600,48.7980,48.8001,48.7980,48.7983
EURTRY,20251111,082700,48.7982,48.7990,48.7982,48.7985
EURTRY,20251111,082800,48.7983,48.8031,48.7983,48.8031
EURTRY,20251111,082900,48.8034,48.8047,48.7996,48.7996
EURTRY,20251111,083000,48.7995,48.7995,48.7969,48.7988
EURTRY,20251111,083100,48.7991,48.8027,48.7991,48.8022
EURTRY,20251111,083200,48.7994,48.7994,48.7960,48.7962
EURTRY,20251111,083300,48.7966,48.7991,48.7966,48.7991
EURTRY,20251111,083400,48.8018,48.8074,48.8018,48.8060
EURTRY,20251111,083500,48.8056,48.8069,48.8054,48.8069
EURTRY,20251111,083600,48.8098,48.8133,48.8071,48.8071
EURTRY,20251111,083700,48.8069,48.8142,48.8069,48.8142
EURTRY,20251111,083800,48.8143,48.8143,48.8092,48.8092
EURTRY,20251111,083900,48.8094,48.8102,48.8094,48.8096
EURTRY,20251111,084000,48.8097,48.8130,48.8097,48.8128
EURTRY,20251111,084100,48.8120,48.8120,48.8062,48.8062
EURTRY,20251111,084200,48.8052,48.8052,48.7985,48.7985
EURTRY,20251111,084300,48.7973,48.7990,48.7959,48.7990
EURTRY,20251111,084400,48.7987,48.7987,48.7966,48.7982
EURTRY,20251111,084500,48.7991,48.8070,48.7991,48.8070
EURTRY,20251111,084600,48.8076,48.8097,48.8076,48.8097
EURTRY,20251111,084700,48.8102,48.8106,48.8091,48.8106
EURTRY,20251111,084800,48.8109,48.8130,48.8109,48.8130
EURTRY,20251111,084900,48.8131,48.8131,48.8112,48.8112
EURTRY,20251111,085000,48.8110,48.8166,48.8110,48.8166
EURTRY,20251111,085100,48.8167,48.8175,48.8160,48.8160
EURTRY,20251111,085200,48.8159,48.8159,48.8118,48.8118
EURTRY,20251111,085300,48.8117,48.8133,48.8116,48.8133
EURTRY,20251111,085400,48.8132,48.8132,48.8127,48.8127
EURTRY,20251111,085500,48.8126,48.8126,48.8094,48.8094
EURTRY,20251111,085600,48.8090,48.8128,48.8074,48.8128
EURTRY,20251111,085700,48.8124,48.8139,48.8120,48.8139
EURTRY,20251111,085800,48.8148,48.8184,48.8148,48.8181
EURTRY,20251111,085900,48.8182,48.8182,48.8170,48.8170
EURTRY,20251111,090000,48.8170,48.8170,48.8164,48.8164
EURTRY,20251111,090100,48.8179,48.8211,48.8171,48.8171
EURTRY,20251111,090200,48.8170,48.8170,48.8149,48.8152
EURTRY,20251111,090300,48.8154,48.8178,48.8154,48.8172
EURTRY,20251111,090400,48.8168,48.8198,48.8148,48.8198
EURTRY,20251111,090500,48.8217,48.8218,48.8158,48.8214
EURTRY,20251111,090600,48.8205,48.8223,48.8200,48.8200
EURTRY,20251111,090700,48.8198,48.8208,48.8198,48.8203
EURTRY,20251111,090800,48.8200,48.8264,48.8200,48.8264
EURTRY,20251111,090900,48.8265,48.8344,48.8265,48.8344
EURTRY,20251111,091000,48.8357,48.8375,48.8357,48.8375
EURTRY,20251111,091100,48.8377,48.8377,48.8306,48.8306
EURTRY,20251111,091200,48.8297,48.8297,48.8251,48.8257
EURTRY,20251111,091300,48.8269,48.8269,48.8265,48.8265
EURTRY,20251111,091400,48.8267,48.8267,48.8214,48.8214
EURTRY,20251111,091500,48.8205,48.8210,48.8183,48.8195
EURTRY,20251111,091600,48.8193,48.8193,48.8156,48.8156
EURTRY,20251111,091700,48.8152,48.8162,48.8152,48.8162
EURTRY,20251111,091800,48.8167,48.8176,48.8167,48.8176
EURTRY,20251111,091900,48.8175,48.8186,48.8175,48.8186
EURTRY,20251111,092000,48.8166,48.8220,48.8166,48.8220
EURTRY,20251111,092100,48.8219,48.8219,48.8180,48.8180
EURTRY,20251111,092200,48.8183,48.8201,48.8183,48.8201
EURTRY,20251111,092300,48.8206,48.8349,48.8206,48.8349
EURTRY,20251111,092400,48.8360,48.8472,48.8360,48.8472
EURTRY,20251111,092500,48.8461,48.8468,48.8459,48.8468
EURTRY,20251111,092600,48.8474,48.8478,48.8474,48.8478
EURTRY,20251111,092700,48.8531,48.8534,48.8479,48.8479
EURTRY,20251111,092800,48.8447,48.8447,48.8406,48.8416
EURTRY,20251111,092900,48.8423,48.8428,48.8423,48.8428
EURTRY,20251111,093000,48.8425,48.8425,48.8403,48.8403
EURTRY,20251111,093100,48.8389,48.8389,48.8317,48.8318
EURTRY,20251111,093200,48.8334,48.8348,48.8334,48.8347
EURTRY,20251111,093300,48.8346,48.8346,48.8337,48.8338
EURTRY,20251111,093400,48.8340,48.8353,48.8340,48.8344
EURTRY,20251111,093500,48.8335,48.8335,48.8292,48.8292
EURTRY,20251111,093600,48.8261,48.8261,48.8156,48.8156
EURTRY,20251111,093700,48.8154,48.8179,48.8149,48.8179
EURTRY,20251111,093800,48.8181,48.8194,48.8181,48.8181
EURTRY,20251111,093900,48.8177,48.8177,48.8170,48.8170
EURTRY,20251111,094000,48.8167,48.8167,48.8143,48.8143
EURTRY,20251111,094100,48.8149,48.8171,48.8149,48.8171
EURTRY,20251111,094200,48.8169,48.8169,48.8167,48.8167
EURTRY,20251111,094300,48.8157,48.8184,48.8155,48.8184
EURTRY,20251111,094400,48.8192,48.8192,48.8169,48.8170
EURTRY,20251111,094500,48.8174,48.8201,48.8174,48.8197
EURTRY,20251111,094600,48.8194,48.8199,48.8160,48.8160
EURTRY,20251111,094700,48.8169,48.8170,48.8169,48.8170
EURTRY,20251111,094800,48.8174,48.8191,48.8165,48.8191
EURTRY,20251111,094900,48.8212,48.8231,48.8212,48.8227
EURTRY,20251111,095000,48.8218,48.8218,48.8204,48.8204
EURTRY,20251111,095100,48.8208,48.8251,48.8208,48.8241
EURTRY,20251111,095200,48.8237,48.8237,48.8207,48.8207
EURTRY,20251111,095300,48.8193,48.8193,48.8159,48.8159
EURTRY,20251111,095400,48.8149,48.8149,48.8148,48.8148
EURTRY,20251111,095500,48.8147,48.8147,48.8127,48.8127
EURTRY,20251111,095600,48.8122,48.8122,48.8040,48.8040
EURTRY,20251111,095700,48.8033,48.8033,48.7998,48.8008
EURTRY,20251111,095800,48.8006,48.8021,48.8003,48.8021
EURTRY,20251111,095900,48.8020,48.8020,48.7997,48.7997
EURTRY,20251111,100000,48.7999,48.8015,48.7994,48.7994
EURTRY,20251111,100100,48.7988,48.7988,48.7948,48.7954
EURTRY,20251111,100200,48.7955,48.7979,48.7955,48.7979
EURTRY,20251111,100300,48.7979,48.7979,48.7979,48.7979
EURTRY,20251111,100400,48.7973,48.7992,48.7973,48.7991
EURTRY,20251111,100500,48.7990,48.8016,48.7990,48.7997
EURTRY,20251111,100600,48.8000,48.8019,48.8000,48.8019
EURTRY,20251111,100700,48.8044,48.8072,48.8044,48.8072
EURTRY,20251111,100800,48.8081,48.8090,48.8068,48.8068
EURTRY,20251111,100900,48.8067,48.8067,48.8047,48.8047
EURTRY,20251111,101000,48.8044,48.8082,48.8044,48.8082
EURTRY,20251111,101100,48.8083,48.8083,48.8050,48.8050
EURTRY,20251111,101200,48.8048,48.8048,48.8008,48.8008
EURTRY,20251111,101300,48.8007,48.8007,48.8002,48.8004
EURTRY,20251111,101400,48.8006,48.8026,48.8006,48.8026
EURTRY,20251111,101500,48.8029,48.8029,48.8029,48.8029
EURTRY,20251111,101600,48.8030,48.8030,48.8003,48.8003
EURTRY,20251111,101700,48.8002,48.8002,48.7980,48.7980
EURTRY,20251111,101800,48.7976,48.7997,48.7976,48.7997
EURTRY,20251111,101900,48.7998,48.7999,48.7989,48.7999
EURTRY,20251111,102000,48.8027,48.8057,48.8027,48.8057
EURTRY,20251111,102100,48.8060,48.8060,48.7979,48.8048
EURTRY,20251111,102200,48.8098,48.8213,48.8098,48.8210
EURTRY,20251111,102300,48.8214,48.8250,48.8214,48.8250
EURTRY,20251111,102400,48.8250,48.8300,48.8250,48.8300
EURTRY,20251111,102500,48.8301,48.8302,48.8298,48.8298
EURTRY,20251111,102600,48.8304,48.8305,48.8304,48.8305
EURTRY,20251111,102700,48.8329,48.8380,48.8329,48.8380
EURTRY,20251111,102800,48.8383,48.8383,48.8367,48.8367
EURTRY,20251111,102900,48.8334,48.8334,48.8325,48.8334
EURTRY,20251111,103000,48.8335,48.8357,48.8335,48.8356
EURTRY,20251111,103100,48.8355,48.8384,48.8355,48.8384
EURTRY,20251111,103200,48.8389,48.8392,48.8384,48.8388
EURTRY,20251111,103300,48.8389,48.8422,48.8389,48.8410
EURTRY,20251111,103400,48.8409,48.8437,48.8409,48.8437
EURTRY,20251111,103500,48.8450,48.8488,48.8450,48.8488
EURTRY,20251111,103600,48.8502,48.8533,48.8502,48.8503
EURTRY,20251111,103700,48.8502,48.8502,48.8419,48.8419
EURTRY,20251111,103800,48.8412,48.8463,48.8409,48.8463
EURTRY,20251111,103900,48.8467,48.8473,48.8461,48.8461
EURTRY,20251111,104000,48.8456,48.8511,48.8456,48.8511
EURTRY,20251111,104100,48.8531,48.8537,48.8523,48.8523
EURTRY,20251111,104200,48.8522,48.8522,48.8512,48.8513
EURTRY,20251111,104300,48.8506,48.8506,48.8481,48.8481
EURTRY,20251111,104400,48.8477,48.8477,48.8462,48.8472
EURTRY,20251111,104500,48.8478,48.8499,48.8478,48.8499
EURTRY,20251111,104600,48.8492,48.8493,48.8491,48.8493
EURTRY,20251111,104700,48.8493,48.8493,48.8493,48.8493
EURTRY,20251111,104800,48.8483,48.8484,48.8483,48.8484
EURTRY,20251111,104900,48.8489,48.8489,48.8489,48.8489
EURTRY,20251111,105000,48.8482,48.8482,48.8465,48.8465
EURTRY,20251111,105100,48.8437,48.8437,48.8437,48.8437
EURTRY,20251111,105200,48.8437,48.8437,48.8437,48.8437
EURTRY,20251111,105300,48.8437,48.8437,48.8437,48.8437
EURTRY,20251111,105400,48.8452,48.8460,48.8452,48.8460
EURTRY,20251111,105500,48.8491,48.8495,48.8467,48.8467
EURTRY,20251111,105600,48.8444,48.8444,48.8434,48.8434
EURTRY,20251111,105700,48.8436,48.8437,48.8434,48.8434
EURTRY,20251111,105800,48.8436,48.8438,48.8436,48.8438
EURTRY,20251111,105900,48.8438,48.8438,48.8438,48.8438
EURTRY,20251111,110000,48.8438,48.8488,48.8438,48.8471
EURTRY,20251111,110100,48.8459,48.8500,48.8388,48.8500
EURTRY,20251111,110200,48.8509,48.8511,48.8473,48.8473
EURTRY,20251111,110300,48.8463,48.8501,48.8462,48.8501
EURTRY,20251111,110400,48.8498,48.8498,48.8448,48.8448
EURTRY,20251111,110500,48.8446,48.8446,48.8410,48.8410
EURTRY,20251111,110600,48.8411,48.8419,48.8411,48.8416
EURTRY,20251111,110700,48.8417,48.8424,48.8417,48.8424
EURTRY,20251111,110800,48.8425,48.8466,48.8425,48.8458
EURTRY,20251111,110900,48.8408,48.8408,48.8378,48.8378
EURTRY,20251111,111000,48.8377,48.8377,48.8351,48.8351
EURTRY,20251111,111100,48.8348,48.8358,48.8348,48.8353
EURTRY,20251111,111200,48.8349,48.8349,48.8332,48.8332
EURTRY,20251111,111300,48.8340,48.8374,48.8340,48.8374
EURTRY,20251111,111400,48.8380,48.8442,48.8380,48.8442
EURTRY,20251111,111500,48.8447,48.8448,48.8443,48.8443
EURTRY,20251111,111600,48.8445,48.8492,48.8445,48.8481
EURTRY,20251111,111700,48.8476,48.8476,48.8444,48.8456
EURTRY,20251111,111800,48.8462,48.8531,48.8462,48.8531
EURTRY,20251111,111900,48.8550,48.8626,48.8550,48.8626
EURTRY,20251111,112000,48.8615,48.8615,48.8599,48.8605
EURTRY,20251111,112100,48.8607,48.8642,48.8607,48.8642
EURTRY,20251111,112200,48.8646,48.8689,48.8646,48.8689
EURTRY,20251111,112300,48.8695,48.8695,48.8695,48.8695
EURTRY,20251111,112400,48.8695,48.8730,48.8695,48.8730
EURTRY,20251111,112500,48.8732,48.8732,48.8730,48.8730
EURTRY,20251111,112600,48.8733,48.8733,48.8723,48.8723
EURTRY,20251111,112700,48.8724,48.8725,48.8724,48.8724
EURTRY,20251111,112800,48.8723,48.8723,48.8712,48.8712
EURTRY,20251111,112900,48.8734,48.8734,48.8725,48.8725
EURTRY,20251111,113000,48.8727,48.8742,48.8727,48.8742
EURTRY,20251111,113100,48.8739,48.8742,48.8734,48.8742
EURTRY,20251111,113200,48.8741,48.8741,48.8726,48.8726
EURTRY,20251111,113300,48.8721,48.8721,48.8714,48.8717
EURTRY,20251111,113400,48.8739,48.8739,48.8739,48.8739
EURTRY,20251111,113500,48.8739,48.8739,48.8739,48.8739
EURTRY,20251111,113600,48.8778,48.8780,48.8778,48.8779
EURTRY,20251111,113700,48.8778,48.8778,48.8762,48.8762
EURTRY,20251111,113800,48.8767,48.8782,48.8767,48.8782
EURTRY,20251111,113900,48.8775,48.8775,48.8763,48.8763
EURTRY,20251111,114000,48.8762,48.8762,48.8762,48.8762
EURTRY,20251111,114100,48.8746,48.8793,48.8745,48.8793
EURTRY,20251111,114200,48.8810,48.8811,48.8810,48.8811
EURTRY,20251111,114300,48.8798,48.8813,48.8798,48.8813
EURTRY,20251111,114400,48.8811,48.8811,48.8808,48.8809
EURTRY,20251111,114500,48.8810,48.8810,48.8799,48.8799
EURTRY,20251111,114600,48.8786,48.8787,48.8785,48.8787
EURTRY,20251111,114700,48.8788,48.8788,48.8770,48.8770
EURTRY,20251111,114800,48.8767,48.8767,48.8766,48.8766
EURTRY,20251111,114900,48.8765,48.8765,48.8742,48.8742
EURTRY,20251111,115000,48.8745,48.8761,48.8745,48.8761
EURTRY,20251111,115100,48.8769,48.8772,48.8761,48.8761
EURTRY,20251111,115200,48.8758,48.8758,48.8736,48.8736
EURTRY,20251111,115300,48.8736,48.8736,48.8715,48.8715
EURTRY,20251111,115400,48.8702,48.8702,48.8659,48.8659
EURTRY,20251111,115500,48.8660,48.8660,48.8655,48.8655
EURTRY,20251111,115600,48.8653,48.8672,48.8653,48.8672
EURTRY,20251111,115700,48.8672,48.8753,48.8672,48.8753
EURTRY,20251111,115800,48.8757,48.8757,48.8750,48.8750
EURTRY,20251111,115900,48.8744,48.8744,48.8735,48.8735
EURTRY,20251111,120000,48.8734,48.8734,48.8727,48.8731
EURTRY,20251111,120100,48.8738,48.8796,48.8738,48.8796
EURTRY,20251111,120200,48.8801,48.8803,48.8801,48.8803
EURTRY,20251111,120300,48.8848,48.8848,48.8816,48.8824
EURTRY,20251111,120400,48.8827,48.8893,48.8827,48.8893
EURTRY,20251111,120500,48.8897,48.8925,48.8897,48.8925
EURTRY,20251111,120600,48.8928,48.8929,48.8918,48.8918
EURTRY,20251111,120700,48.8912,48.8941,48.8912,48.8925
EURTRY,20251111,120800,48.8922,48.8922,48.8869,48.8869
EURTRY,20251111,120900,48.8877,48.8885,48.8877,48.8881
EURTRY,20251111,121000,48.8875,48.8875,48.8859,48.8859
EURTRY,20251111,121100,48.8851,48.8851,48.8839,48.8839
EURTRY,20251111,121200,48.8836,48.8836,48.8835,48.8836
EURTRY,20251111,121300,48.8837,48.8837,48.8829,48.8829
EURTRY,20251111,121400,48.8820,48.8820,48.8819,48.8819
EURTRY,20251111,121500,48.8806,48.8806,48.8778,48.8778
EURTRY,20251111,121600,48.8802,48.8816,48.8802,48.8816
EURTRY,20251111,121700,48.8820,48.8820,48.8751,48.8751
EURTRY,20251111,121800,48.8747,48.8747,48.8709,48.8709
EURTRY,20251111,121900,48.8707,48.8707,48.8687,48.8698
EURTRY,20251111,122000,48.8696,48.8696,48.8696,48.8696
EURTRY,20251111,122100,48.8696,48.8702,48.8690,48.8690
EURTRY,20251111,122200,48.8691,48.8694,48.8687,48.8687
EURTRY,20251111,122300,48.8686,48.8748,48.8686,48.8748
EURTRY,20251111,122400,48.8750,48.8754,48.8743,48.8743
EURTRY,20251111,122500,48.8727,48.8727,48.8720,48.8720
EURTRY,20251111,122600,48.8717,48.8717,48.8691,48.8717
EURTRY,20251111,122700,48.8720,48.8744,48.8720,48.8744
EURTRY,20251111,122800,48.8745,48.8761,48.8745,48.8761
EURTRY,20251111,122900,48.8770,48.8776,48.8770,48.8776
EURTRY,20251111,123000,48.8777,48.8777,48.8774,48.8774
EURTRY,20251111,123100,48.8765,48.8765,48.8752,48.8752
EURTRY,20251111,123200,48.8752,48.8752,48.8721,48.8721
EURTRY,20251111,123300,48.8720,48.8720,48.8715,48.8715
EURTRY,20251111,123400,48.8703,48.8712,48.8699,48.8712
EURTRY,20251111,123500,48.8727,48.8745,48.8727,48.8745
EURTRY,20251111,123600,48.8743,48.8743,48.8703,48.8703
EURTRY,20251111,123700,48.8682,48.8682,48.8643,48.8643
EURTRY,20251111,123800,48.8632,48.8654,48.8632,48.8654
EURTRY,20251111,123900,48.8658,48.8659,48.8658,48.8659
EURTRY,20251111,124000,48.8657,48.8684,48.8657,48.8684
EURTRY,20251111,124100,48.8684,48.8684,48.8684,48.8684
EURTRY,20251111,124200,48.8691,48.8691,48.8689,48.8689
EURTRY,20251111,124300,48.8689,48.8689,48.8647,48.8647
EURTRY,20251111,124400,48.8635,48.8635,48.8623,48.8623
EURTRY,20251111,124500,48.8621,48.8623,48.8621,48.8623
EURTRY,20251111,124600,48.8624,48.8624,48.8624,48.8624
EURTRY,20251111,124700,48.8628,48.8632,48.8628,48.8632
EURTRY,20251111,124800,48.8639,48.8656,48.8639,48.8644
EURTRY,20251111,124900,48.8643,48.8655,48.8642,48.8655
EURTRY,20251111,125000,48.8657,48.8672,48.8657,48.8672
EURTRY,20251111,125100,48.8673,48.8673,48.8658,48.8658
EURTRY,20251111,125200,48.8657,48.8657,48.8650,48.8650
EURTRY,20251111,125300,48.8642,48.8649,48.8642,48.8649
EURTRY,20251111,125400,48.8660,48.8660,48.8660,48.8660
EURTRY,20251111,125500,48.8663,48.8686,48.8663,48.8686
EURTRY,20251111,125600,48.8688,48.8712,48.8688,48.8712
EURTRY,20251111,125700,48.8719,48.8743,48.8719,48.8743
EURTRY,20251111,125800,48.8744,48.8786,48.8744,48.8783
EURTRY,20251111,125900,48.8780,48.8780,48.8761,48.8761
EURTRY,20251111,130000,48.8759,48.8759,48.8716,48.8716
EURTRY,20251111,130100,48.8712,48.8712,48.8704,48.8705
EURTRY,20251111,130200,48.8720,48.8736,48.8720,48.8735
EURTRY,20251111,130300,48.8735,48.8735,48.8735,48.8735
EURTRY,20251111,130400,48.8753,48.8753,48.8743,48.8743
EURTRY,20251111,130500,48.8738,48.8738,48.8681,48.8681
EURTRY,20251111,130600,48.8720,48.8722,48.8720,48.8722
EURTRY,20251111,130700,48.8734,48.8739,48.8733,48.8733
EURTRY,20251111,130800,48.8732,48.8768,48.8732,48.8768
EURTRY,20251111,130900,48.8774,48.8777,48.8772,48.8772
EURTRY,20251111,131000,48.8753,48.8753,48.8727,48.8727
EURTRY,20251111,131100,48.8729,48.8729,48.8729,48.8729
EURTRY,20251111,131200,48.8726,48.8726,48.8718,48.8718
EURTRY,20251111,131300,48.8714,48.8714,48.8699,48.8706
EURTRY,20251111,131400,48.8713,48.8741,48.8713,48.8741
EURTRY,20251111,131500,48.8764,48.8839,48.8764,48.8839
EURTRY,20251111,131600,48.8843,48.8879,48.8843,48.8879
EURTRY,20251111,131700,48.8881,48.8881,48.8859,48.8876
EURTRY,20251111,131800,48.8882,48.8913,48.8882,48.8912
EURTRY,20251111,131900,48.8906,48.8906,48.8899,48.8899
EURTRY,20251111,132000,48.8901,48.8901,48.8876,48.8876
EURTRY,20251111,132100,48.8868,48.8868,48.8835,48.8835
EURTRY,20251111,132200,48.8834,48.8834,48.8826,48.8826
EURTRY,20251111,132300,48.8825,48.8825,48.8817,48.8817
EURTRY,20251111,132400,48.8820,48.8852,48.8820,48.8852
EURTRY,20251111,132500,48.8854,48.8854,48.8850,48.8850
EURTRY,20251111,132600,48.8846,48.8846,48.8824,48.8824
EURTRY,20251111,132700,48.8818,48.8818,48.8788,48.8788
EURTRY,20251111,132800,48.8784,48.8784,48.8777,48.8777
EURTRY,20251111,132900,48.8777,48.8777,48.8763,48.8763
EURTRY,20251111,133000,48.8763,48.8763,48.8763,48.8763
EURTRY,20251111,133100,48.8751,48.8751,48.8751,48.8751
EURTRY,20251111,133200,48.8710,48.8723,48.8709,48.8723
EURTRY,20251111,133300,48.8722,48.8737,48.8722,48.8737
EURTRY,20251111,133400,48.8739,48.8746,48.8727,48.8727
EURTRY,20251111,133500,48.8725,48.8725,48.8683,48.8683
EURTRY,20251111,133600,48.8682,48.8740,48.8680,48.8740
EURTRY,20251111,133700,48.8739,48.8807,48.8739,48.8807
EURTRY,20251111,133800,48.8808,48.8809,48.8742,48.8743
EURTRY,20251111,133900,48.8745,48.8749,48.8730,48.8730
EURTRY,20251111,134000,48.8728,48.8731,48.8724,48.8731
EURTRY,20251111,134100,48.8732,48.8734,48.8725,48.8725
EURTRY,20251111,134200,48.8722,48.8756,48.8721,48.8756
EURTRY,20251111,134300,48.8754,48.8754,48.8738,48.8738
EURTRY,20251111,134400,48.8734,48.8736,48.8723,48.8736
EURTRY,20251111,134500,48.8738,48.8762,48.8738,48.8761
EURTRY,20251111,134600,48.8760,48.8761,48.8759,48.8761
EURTRY,20251111,134700,48.8760,48.8761,48.8739,48.8741
EURTRY,20251111,134800,48.8739,48.8739,48.8736,48.8736
EURTRY,20251111,134900,48.8745,48.8789,48.8745,48.8776
EURTRY,20251111,135000,48.8777,48.8778,48.8775,48.8775
EURTRY,20251111,135100,48.8773,48.8773,48.8755,48.8755
EURTRY,20251111,135200,48.8752,48.8752,48.8744,48.8750
EURTRY,20251111,135300,48.8747,48.8755,48.8747,48.8753
EURTRY,20251111,135400,48.8759,48.8760,48.8752,48.8752
EURTRY,20251111,135500,48.8747,48.8750,48.8747,48.8750
EURTRY,20251111,135600,48.8732,48.8732,48.8624,48.8624
EURTRY,20251111,135700,48.8625,48.8643,48.8625,48.8633
EURTRY,20251111,135800,48.8632,48.8663,48.8593,48.8663
EURTRY,20251111,135900,48.8671,48.8680,48.8651,48.8651
EURTRY,20251111,140000,48.8648,48.8682,48.8647,48.8647
EURTRY,20251111,140100,48.8649,48.8810,48.8649,48.8810
EURTRY,20251111,140200,48.8817,48.8866,48.8817,48.8866
EURTRY,20251111,140300,48.8865,48.8865,48.8787,48.8787
EURTRY,20251111,140400,48.8795,48.8855,48.8795,48.8855
EURTRY,20251111,140500,48.8856,48.8911,48.8856,48.8878
EURTRY,20251111,140600,48.8880,48.8912,48.8880,48.8912
EURTRY,20251111,140700,48.8915,48.8915,48.8871,48.8897
EURTRY,20251111,140800,48.8892,48.8892,48.8850,48.8850
EURTRY,20251111,140900,48.8863,48.8878,48.8863,48.8873
EURTRY,20251111,141000,48.8869,48.8874,48.8869,48.8874
EURTRY,20251111,141100,48.8870,48.8870,48.8819,48.8819
EURTRY,20251111,141200,48.8808,48.8829,48.8804,48.8828
EURTRY,20251111,141300,48.8827,48.8903,48.8826,48.8903
EURTRY,20251111,141400,48.8916,48.9004,48.8914,48.8996
EURTRY,20251111,141500,48.8988,48.8988,48.8930,48.8930
EURTRY,20251111,141600,48.8931,48.8931,48.8919,48.8930
EURTRY,20251111,141700,48.8936,48.8937,48.8928,48.8928
EURTRY,20251111,141800,48.8923,48.8986,48.8923,48.8984
EURTRY,20251111,141900,48.8975,48.8975,48.8937,48.8937
EURTRY,20251111,142000,48.8928,48.9052,48.8928,48.9052
EURTRY,20251111,142100,48.9055,48.9086,48.9051,48.9086
EURTRY,20251111,142200,48.9106,48.9308,48.9106,48.9308
EURTRY,20251111,142300,48.9284,48.9354,48.9271,48.9354
EURTRY,20251111,142400,48.9356,48.9403,48.9356,48.9403
EURTRY,20251111,142500,48.9406,48.9499,48.9395,48.9499
EURTRY,20251111,142600,48.9458,48.9645,48.9445,48.9645
EURTRY,20251111,142700,48.9630,48.9881,48.9599,48.9846
EURTRY,20251111,142800,48.9837,48.9837,48.9727,48.9747
EURTRY,20251111,142900,48.9725,48.9725,48.9614,48.9615
EURTRY,20251111,143000,48.9616,48.9688,48.9616,48.9686
EURTRY,20251111,143100,48.9690,48.9752,48.9687,48.9721
EURTRY,20251111,143200,48.9704,48.9727,48.9676,48.9709
EURTRY,20251111,143300,48.9721,48.9735,48.9678,48.9678
EURTRY,20251111,143400,48.9647,48.9749,48.9622,48.9749
EURTRY,20251111,143500,48.9755,48.9813,48.9755,48.9813
EURTRY,20251111,143600,48.9820,48.9824,48.9739,48.9740
EURTRY,20251111,143700,48.9739,48.9739,48.9706,48.9706
EURTRY,20251111,143800,48.9701,48.9701,48.9672,48.9672
EURTRY,20251111,143900,48.9669,48.9724,48.9665,48.9724
EURTRY,20251111,144000,48.9728,48.9731,48.9681,48.9694
EURTRY,20251111,144100,48.9709,48.9795,48.9709,48.9795
EURTRY,20251111,144200,48.9806,48.9944,48.9806,48.9944
EURTRY,20251111,144300,48.9935,48.9935,48.9829,48.9844
EURTRY,20251111,144400,48.9851,48.9900,48.9847,48.9889
EURTRY,20251111,144500,48.9902,48.9914,48.9896,48.9904
EURTRY,20251111,144600,48.9903,48.9903,48.9889,48.9889
EURTRY,20251111,144700,48.9869,48.9869,48.9835,48.9839
EURTRY,20251111,144800,48.9840,48.9867,48.9840,48.9859
EURTRY,20251111,144900,48.9850,48.9850,48.9725,48.9730
EURTRY,20251111,145000,48.9734,48.9759,48.9704,48.9704
EURTRY,20251111,145100,48.9681,48.9681,48.9651,48.9651
EURTRY,20251111,145200,48.9646,48.9694,48.9646,48.9694
EURTRY,20251111,145300,48.9711,48.9762,48.9711,48.9753
EURTRY,20251111,145400,48.9741,48.9741,48.9725,48.9737
EURTRY,20251111,145500,48.9735,48.9785,48.9729,48.9785
EURTRY,20251111,145600,48.9793,48.9968,48.9793,48.9962
EURTRY,20251111,145700,48.9949,48.9979,48.9937,48.9979
EURTRY,20251111,145800,49.0024,49.0127,49.0024,49.0056
EURTRY,20251111,145900,49.0037,49.0037,48.9977,48.9986
EURTRY,20251111,150000,48.9993,49.0002,48.9967,48.9967
EURTRY,20251111,150100,48.9955,48.9955,48.9937,48.9940
EURTRY,20251111,150200,48.9950,48.9976,48.9950,48.9971
EURTRY,20251111,150300,48.9970,49.0046,48.9970,49.0046
EURTRY,20251111,150400,49.0048,49.0053,49.0048,49.0053
EURTRY,20251111,150500,49.0051,49.0078,49.0049,49.0078
EURTRY,20251111,150600,49.0087,49.0087,49.0031,49.0031
EURTRY,20251111,150700,49.0024,49.0024,48.9983,49.0013
EURTRY,20251111,150800,48.9992,48.9992,48.9945,48.9945
EURTRY,20251111,150900,48.9943,48.9943,48.9887,48.9887
EURTRY,20251111,151000,48.9864,48.9864,48.9822,48.9851
EURTRY,20251111,151100,48.9898,48.9918,48.9898,48.9916
EURTRY,20251111,151200,48.9915,48.9915,48.9893,48.9893
EURTRY,20251111,151300,48.9892,48.9929,48.9892,48.9917
EURTRY,20251111,151400,48.9900,48.9913,48.9900,48.9908
EURTRY,20251111,151500,48.9885,48.9885,48.9782,48.9782
EURTRY,20251111,151600,48.9785,48.9785,48.9716,48.9716
EURTRY,20251111,151700,48.9697,48.9697,48.9657,48.9657
EURTRY,20251111,151800,48.9647,48.9659,48.9645,48.9659
EURTRY,20251111,151900,48.9663,48.9680,48.9663,48.9669
EURTRY,20251111,152000,48.9655,48.9660,48.9653,48.9660
EURTRY,20251111,152100,48.9661,48.9700,48.9661,48.9700
EURTRY,20251111,152200,48.9709,48.9766,48.9701,48.9766
EURTRY,20251111,152300,48.9774,48.9823,48.9774,48.9823
EURTRY,20251111,152400,48.9829,48.9835,48.9829,48.9835
EURTRY,20251111,152500,48.9854,48.9871,48.9854,48.9867
EURTRY,20251111,152600,48.9870,49.0052,48.9870,49.0052
EURTRY,20251111,152700,49.0061,49.0064,48.9956,48.9958
EURTRY,20251111,152800,48.9974,48.9995,48.9931,48.9931
EURTRY,20251111,152900,48.9904,48.9911,48.9889,48.9911
EURTRY,20251111,153000,48.9914,48.9973,48.9914,48.9973
EURTRY,20251111,153100,48.9967,49.0015,48.9962,49.0015
EURTRY,20251111,153200,48.9999,48.9999,48.9918,48.9918
EURTRY,20251111,153300,48.9915,48.9925,48.9883,48.9912
EURTRY,20251111,153400,48.9913,48.9925,48.9913,48.9925
EURTRY,20251111,153500,48.9947,49.0041,48.9947,49.0041
EURTRY,20251111,153600,49.0049,49.0064,49.0045,49.0046
EURTRY,20251111,153700,49.0047,49.0049,49.0038,49.0049
EURTRY,20251111,153800,49.0055,49.0076,49.0055,49.0075
EURTRY,20251111,153900,49.0067,49.0067,49.0053,49.0053
EURTRY,20251111,154000,49.0034,49.0034,49.0001,49.0001
EURTRY,20251111,154100,48.9999,49.0009,48.9986,49.0009
EURTRY,20251111,154200,49.0016,49.0034,49.0016,49.0034
EURTRY,20251111,154300,49.0024,49.0039,49.0024,49.0039
EURTRY,20251111,154400,49.0035,49.0035,49.0009,49.0009
EURTRY,20251111,154500,49.0006,49.0006,48.9989,48.9989
EURTRY,20251111,154600,48.9985,48.9993,48.9961,48.9961
EURTRY,20251111,154700,48.9951,48.9982,48.9934,48.9980
EURTRY,20251111,154800,48.9963,49.0061,48.9933,49.0061
EURTRY,20251111,154900,49.0058,49.0078,49.0058,49.0070
EURTRY,20251111,155000,49.0069,49.0069,49.0037,49.0040
EURTRY,20251111,155100,49.0042,49.0051,48.9992,48.9992
EURTRY,20251111,155200,48.9977,48.9977,48.9925,48.9940
EURTRY,20251111,155300,48.9943,48.9945,48.9881,48.9881
EURTRY,20251111,155400,48.9889,48.9908,48.9873,48.9873
EURTRY,20251111,155500,48.9871,48.9924,48.9871,48.9924
EURTRY,20251111,155600,48.9929,48.9965,48.9929,48.9965
EURTRY,20251111,155700,48.9975,49.0008,48.9975,49.0002
EURTRY,20251111,155800,48.9995,48.9995,48.9966,48.9967
EURTRY,20251111,155900,48.9969,48.9969,48.9920,48.9920
EURTRY,20251111,160000,48.9919,48.9919,48.9888,48.9892
EURTRY,20251111,160100,48.9893,48.9900,48.9876,48.9877
EURTRY,20251111,160200,48.9879,48.9958,48.9879,48.9949
EURTRY,20251111,160300,48.9937,48.9937,48.9856,48.9856
EURTRY,20251111,160400,48.9857,48.9860,48.9845,48.9845
EURTRY,20251111,160500,48.9852,48.9854,48.9835,48.9835
EURTRY,20251111,160600,48.9833,48.9857,48.9827,48.9857
EURTRY,20251111,160700,48.9855,48.9855,48.9648,48.9661
EURTRY,20251111,160800,48.9660,48.9669,48.9594,48.9594
EURTRY,20251111,160900,48.9597,48.9597,48.9556,48.9586
EURTRY,20251111,161000,48.9597,48.9677,48.9597,48.9677
EURTRY,20251111,161100,48.9674,48.9674,48.9612,48.9612
EURTRY,20251111,161200,48.9593,48.9639,48.9579,48.9639
EURTRY,20251111,161300,48.9656,48.9715,48.9656,48.9714
EURTRY,20251111,161400,48.9712,48.9755,48.9712,48.9755
EURTRY,20251111,161500,48.9752,48.9752,48.9701,48.9701
EURTRY,20251111,161600,48.9696,48.9730,48.9676,48.9730
EURTRY,20251111,161700,48.9728,48.9748,48.9725,48.9748
EURTRY,20251111,161800,48.9744,48.9766,48.9733,48.9766
EURTRY,20251111,161900,48.9770,48.9830,48.9770,48.9830
EURTRY,20251111,162000,48.9828,48.9828,48.9748,48.9750
EURTRY,20251111,162100,48.9748,48.9806,48.9733,48.9769
EURTRY,20251111,162200,48.9756,48.9763,48.9756,48.9763
EURTRY,20251111,162300,48.9762,48.9762,48.9707,48.9707
EURTRY,20251111,162400,48.9705,48.9736,48.9705,48.9736
EURTRY,20251111,162500,48.9739,48.9856,48.9739,48.9856
EURTRY,20251111,162600,48.9869,48.9948,48.9869,48.9948
EURTRY,20251111,162700,48.9949,48.9949,48.9933,48.9933
EURTRY,20251111,162800,48.9934,48.9973,48.9934,48.9967
EURTRY,20251111,162900,48.9961,48.9961,48.9931,48.9931
EURTRY,20251111,163000,48.9935,48.9944,48.9935,48.9944
EURTRY,20251111,163100,48.9945,48.9950,48.9926,48.9950
EURTRY,20251111,163200,48.9959,48.9959,48.9931,48.9937
EURTRY,20251111,163300,48.9941,48.9941,48.9920,48.9936
EURTRY,20251111,163400,48.9939,48.9939,48.9869,48.9869
EURTRY,20251111,163500,48.9866,48.9866,48.9856,48.9856
EURTRY,20251111,163600,48.9855,48.9855,48.9833,48.9833
EURTRY,20251111,163700,48.9825,48.9825,48.9810,48.9820
EURTRY,20251111,163800,48.9823,48.9837,48.9801,48.9801
EURTRY,20251111,163900,48.9805,48.9805,48.9792,48.9793
EURTRY,20251111,164000,48.9791,48.9809,48.9780,48.9809
EURTRY,20251111,164100,48.9810,48.9819,48.9810,48.9817
EURTRY,20251111,164200,48.9813,48.9828,48.9790,48.9790
EURTRY,20251111,164300,48.9773,48.9773,48.9725,48.9725
EURTRY,20251111,164400,48.9729,48.9768,48.9729,48.9768
EURTRY,20251111,164500,48.9776,48.9782,48.9763,48.9763
EURTRY,20251111,164600,48.9747,48.9747,48.9682,48.9702
EURTRY,20251111,164700,48.9703,48.9738,48.9703,48.9733
EURTRY,20251111,164800,48.9712,48.9712,48.9683,48.9684
EURTRY,20251111,164900,48.9688,48.9774,48.9688,48.9751
EURTRY,20251111,165000,48.9746,48.9764,48.9746,48.9758
EURTRY,20251111,165100,48.9755,48.9755,48.9660,48.9660
EURTRY,20251111,165200,48.9659,48.9659,48.9632,48.9632
EURTRY,20251111,165300,48.9633,48.9633,48.9604,48.9604
EURTRY,20251111,165400,48.9578,48.9578,48.9522,48.9534
EURTRY,20251111,165500,48.9540,48.9571,48.9540,48.9571
EURTRY,20251111,165600,48.9578,48.9585,48.9578,48.9585
EURTRY,20251111,165700,48.9572,48.9653,48.9561,48.9636
EURTRY,20251111,165800,48.9635,48.9657,48.9620,48.9635
EURTRY,20251111,165900,48.9631,48.9631,48.9611,48.9621
EURTRY,20251111,170000,48.9622,48.9646,48.9622,48.9646
EURTRY,20251111,170100,48.9641,48.9641,48.9603,48.9603
EURTRY,20251111,170200,48.9602,48.9603,48.9597,48.9599
EURTRY,20251111,170300,48.9600,48.9677,48.9600,48.9675
EURTRY,20251111,170400,48.9671,48.9671,48.9631,48.9631
EURTRY,20251111,170500,48.9623,48.9640,48.9623,48.9635
EURTRY,20251111,170600,48.9639,48.9664,48.9639,48.9652
EURTRY,20251111,170700,48.9641,48.9641,48.9639,48.9639
EURTRY,20251111,170800,48.9644,48.9708,48.9644,48.9708
EURTRY,20251111,170900,48.9713,48.9723,48.9713,48.9717
EURTRY,20251111,171000,48.9692,48.9692,48.9668,48.9668
EURTRY,20251111,171100,48.9660,48.9660,48.9658,48.9658
EURTRY,20251111,171200,48.9665,48.9677,48.9662,48.9662
EURTRY,20251111,171300,48.9660,48.9660,48.9654,48.9654
EURTRY,20251111,171400,48.9654,48.9654,48.9633,48.9633
EURTRY,20251111,171500,48.9622,48.9683,48.9621,48.9683
EURTRY,20251111,171600,48.9703,48.9765,48.9703,48.9755
EURTRY,20251111,171700,48.9752,48.9786,48.9751,48.9784
EURTRY,20251111,171800,48.9781,48.9781,48.9747,48.9747
EURTRY,20251111,171900,48.9738,48.9738,48.9713,48.9713
EURTRY,20251111,172000,48.9711,48.9711,48.9684,48.9684
EURTRY,20251111,172100,48.9680,48.9680,48.9648,48.9648
EURTRY,20251111,172200,48.9653,48.9712,48.9653,48.9700
EURTRY,20251111,172300,48.9692,48.9708,48.9684,48.9707
EURTRY,20251111,172400,48.9698,48.9698,48.9684,48.9684
EURTRY,20251111,172500,48.9691,48.9699,48.9677,48.9677
EURTRY,20251111,172600,48.9671,48.9671,48.9539,48.9556
EURTRY,20251111,172700,48.9531,48.9531,48.9497,48.9497
EURTRY,20251111,172800,48.9487,48.9487,48.9445,48.9456
EURTRY,20251111,172900,48.9459,48.9503,48.9459,48.9503
EURTRY,20251111,173000,48.9505,48.9519,48.9505,48.9518
EURTRY,20251111,173100,48.9519,48.9524,48.9508,48.9508
EURTRY,20251111,173200,48.9500,48.9521,48.9500,48.9518
EURTRY,20251111,173300,48.9523,48.9523,48.9518,48.9518
EURTRY,20251111,173400,48.9512,48.9527,48.9506,48.9527
EURTRY,20251111,173500,48.9537,48.9580,48.9537,48.9580
EURTRY,20251111,173600,48.9583,48.9593,48.9583,48.9593
EURTRY,20251111,173700,48.9596,48.9642,48.9596,48.9642
EURTRY,20251111,173800,48.9645,48.9681,48.9645,48.9671
EURTRY,20251111,173900,48.9665,48.9665,48.9608,48.9608
EURTRY,20251111,174000,48.9551,48.9551,48.9542,48.9542
EURTRY,20251111,174100,48.9516,48.9516,48.9499,48.9499
EURTRY,20251111,174200,48.9500,48.9510,48.9500,48.9510
EURTRY,20251111,174300,48.9511,48.9515,48.9511,48.9515
EURTRY,20251111,174400,48.9517,48.9517,48.9517,48.9517
EURTRY,20251111,174500,48.9517,48.9517,48.9490,48.9500
EURTRY,20251111,174600,48.9501,48.9502,48.9501,48.9501
EURTRY,20251111,174700,48.9495,48.9506,48.9480,48.9506
EURTRY,20251111,174800,48.9512,48.9512,48.9460,48.9460
EURTRY,20251111,174900,48.9454,48.9460,48.9454,48.9458
EURTRY,20251111,175000,48.9458,48.9458,48.9441,48.9441
EURTRY,20251111,175100,48.9436,48.9436,48.9429,48.9429
EURTRY,20251111,175200,48.9431,48.9508,48.9431,48.9508
EURTRY,20251111,175300,48.9522,48.9522,48.9522,48.9522
EURTRY,20251111,175400,48.9525,48.9573,48.9525,48.9573
EURTRY,20251111,175500,48.9576,48.9582,48.9568,48.9568
EURTRY,20251111,175600,48.9558,48.9558,48.9519,48.9519
EURTRY,20251111,175700,48.9516,48.9516,48.9487,48.9487
EURTRY,20251111,175800,48.9485,48.9487,48.9481,48.9487
EURTRY,20251111,175900,48.9486,48.9486,48.9486,48.9486
EURTRY,20251111,180000,48.9488,48.9506,48.9488,48.9506
EURTRY,20251111,180100,48.9510,48.9548,48.9510,48.9548
EURTRY,20251111,180200,48.9551,48.9552,48.9535,48.9535
EURTRY,20251111,180300,48.9527,48.9527,48.9457,48.9457
EURTRY,20251111,180400,48.9440,48.9440,48.9419,48.9436
EURTRY,20251111,180500,48.9456,48.9503,48.9456,48.9503
EURTRY,20251111,180600,48.9501,48.9501,48.9492,48.9492
EURTRY,20251111,180700,48.9498,48.9529,48.9498,48.9529
EURTRY,20251111,180800,48.9528,48.9529,48.9528,48.9529
EURTRY,20251111,180900,48.9532,48.9533,48.9532,48.9533
EURTRY,20251111,181000,48.9534,48.9534,48.9502,48.9531
EURTRY,20251111,181100,48.9531,48.9555,48.9531,48.9555
EURTRY,20251111,181200,48.9568,48.9568,48.9558,48.9558
EURTRY,20251111,181300,48.9568,48.9568,48.9568,48.9568
EURTRY,20251111,181400,48.9568,48.9568,48.9568,48.9568
EURTRY,20251111,181500,48.9600,48.9612,48.9600,48.9612
EURTRY,20251111,181600,48.9613,48.9613,48.9595,48.9595
EURTRY,20251111,181700,48.9591,48.9601,48.9585,48.9601
EURTRY,20251111,181800,48.9614,48.9646,48.9614,48.9646
EURTRY,20251111,181900,48.9646,48.9646,48.9646,48.9646
EURTRY,20251111,182000,48.9665,48.9665,48.9665,48.9665
EURTRY,20251111,182100,48.9665,48.9691,48.9665,48.9691
EURTRY,20251111,182200,48.9701,48.9701,48.9682,48.9682
EURTRY,20251111,182300,48.9676,48.9694,48.9676,48.9694
EURTRY,20251111,182400,48.9697,48.9697,48.9697,48.9697
EURTRY,20251111,182500,48.9697,48.9697,48.9697,48.9697
EURTRY,20251111,182600,48.9691,48.9691,48.9691,48.9691
EURTRY,20251111,182700,48.9691,48.9691,48.9691,48.9691
EURTRY,20251111,182800,48.9657,48.9657,48.9631,48.9631
EURTRY,20251111,182900,48.9636,48.9650,48.9636,48.9650
EURTRY,20251111,183000,48.9650,48.9650,48.9650,48.9650
EURTRY,20251111,183100,48.9687,48.9687,48.9675,48.9678
EURTRY,20251111,183200,48.9679,48.9684,48.9679,48.9681
EURTRY,20251111,183300,48.9673,48.9673,48.9658,48.9658
EURTRY,20251111,183400,48.9658,48.9658,48.9658,48.9658
EURTRY,20251111,183500,48.9619,48.9619,48.9613,48.9613
EURTRY,20251111,183600,48.9613,48.9613,48.9601,48.9601
EURTRY,20251111,183700,48.9595,48.9595,48.9590,48.9594
EURTRY,20251111,183800,48.9596,48.9602,48.9596,48.9602
EURTRY,20251111,183900,48.9602,48.9602,48.9602,48.9602
EURTRY,20251111,184000,48.9602,48.9602,48.9602,48.9602
EURTRY,20251111,184100,48.9612,48.9612,48.9612,48.9612
EURTRY,20251111,184200,48.9612,48.9612,48.9612,48.9612
EURTRY,20251111,184300,48.9612,48.9612,48.9610,48.9610
EURTRY,20251111,184400,48.9610,48.9610,48.9610,48.9610
EURTRY,20251111,184500,48.9610,48.9664,48.9610,48.9664
EURTRY,20251111,184600,48.9665,48.9677,48.9665,48.9670
EURTRY,20251111,184700,48.9681,48.9741,48.9681,48.9741
EURTRY,20251111,184800,48.9742,48.9742,48.9721,48.9726
EURTRY,20251111,184900,48.9728,48.9750,48.9728,48.9750
EURTRY,20251111,185000,48.9759,48.9759,48.9757,48.9757
EURTRY,20251111,185100,48.9747,48.9747,48.9746,48.9746
EURTRY,20251111,185200,48.9746,48.9754,48.9746,48.9754
EURTRY,20251111,185300,48.9748,48.9757,48.9748,48.9757
EURTRY,20251111,185400,48.9764,48.9764,48.9725,48.9725
EURTRY,20251111,185500,48.9722,48.9722,48.9701,48.9701
EURTRY,20251111,185600,48.9700,48.9717,48.9700,48.9717
EURTRY,20251111,185700,48.9717,48.9722,48.9717,48.9722
EURTRY,20251111,185800,48.9708,48.9708,48.9677,48.9677
EURTRY,20251111,185900,48.9675,48.9675,48.9648,48.9648
EURTRY,20251111,190000,48.9643,48.9643,48.9611,48.9611
EURTRY,20251111,190100,48.9610,48.9610,48.9533,48.9533
EURTRY,20251111,190200,48.9530,48.9530,48.9512,48.9517
EURTRY,20251111,190300,48.9520,48.9521,48.9491,48.9506
EURTRY,20251111,190400,48.9521,48.9527,48.9521,48.9522
EURTRY,20251111,190500,48.9509,48.9516,48.9509,48.9516
EURTRY,20251111,190600,48.9498,48.9498,48.9478,48.9478
EURTRY,20251111,190700,48.9462,48.9462,48.9448,48.9456
EURTRY,20251111,190800,48.9461,48.9510,48.9461,48.9510
EURTRY,20251111,190900,48.9510,48.9510,48.9510,48.9510
EURTRY,20251111,191000,48.9480,48.9480,48.9480,48.9480
EURTRY,20251111,191100,48.9480,48.9480,48.9480,48.9480
EURTRY,20251111,191200,48.9480,48.9492,48.9480,48.9492
EURTRY,20251111,191300,48.9485,48.9492,48.9478,48.9491
EURTRY,20251111,191400,48.9490,48.9490,48.9480,48.9480
EURTRY,20251111,191500,48.9480,48.9480,48.9480,48.9480
EURTRY,20251111,191600,48.9485,48.9485,48.9484,48.9484
EURTRY,20251111,191700,48.9490,48.9491,48.9490,48.9491
EURTRY,20251111,191800,48.9531,48.9546,48.9531,48.9546
EURTRY,20251111,191900,48.9548,48.9548,48.9548,48.9548
EURTRY,20251111,192000,48.9548,48.9548,48.9548,48.9548
EURTRY,20251111,192100,48.9566,48.9566,48.9556,48.9560
EURTRY,20251111,192200,48.9564,48.9564,48.9564,48.9564
EURTRY,20251111,192300,48.9575,48.9575,48.9556,48.9556
EURTRY,20251111,192400,48.9543,48.9545,48.9543,48.9545
EURTRY,20251111,192500,48.9548,48.9551,48.9548,48.9550
EURTRY,20251111,192600,48.9551,48.9551,48.9545,48.9545
EURTRY,20251111,192700,48.9545,48.9545,48.9545,48.9545
EURTRY,20251111,192800,48.9545,48.9545,48.9545,48.9545
EURTRY,20251111,192900,48.9545,48.9545,48.9545,48.9545
EURTRY,20251111,193000,48.9545,48.9545,48.9545,48.9545
EURTRY,20251111,193100,48.9545,48.9545,48.9545,48.9545
EURTRY,20251111,193200,48.9545,48.9545,48.9545,48.9545
EURTRY,20251111,193300,48.9483,48.9483,48.9475,48.9475
EURTRY,20251111,193400,48.9472,48.9472,48.9464,48.9470
EURTRY,20251111,193500,48.9469,48.9469,48.9450,48.9450
EURTRY,20251111,193600,48.9442,48.9444,48.9442,48.9443
EURTRY,20251111,193700,48.9441,48.9441,48.9441,48.9441
EURTRY,20251111,193800,48.9441,48.9441,48.9441,48.9441
EURTRY,20251111,193900,48.9428,48.9428,48.9428,48.9428
EURTRY,20251111,194000,48.9411,48.9411,48.9411,48.9411
EURTRY,20251111,194100,48.9411,48.9411,48.9411,48.9411
EURTRY,20251111,194200,48.9427,48.9436,48.9427,48.9436
EURTRY,20251111,194300,48.9437,48.9438,48.9430,48.9430
EURTRY,20251111,194400,48.9427,48.9449,48.9427,48.9449
EURTRY,20251111,194500,48.9448,48.9448,48.9443,48.9443
EURTRY,20251111,194600,48.9443,48.9443,48.9443,48.9443
EURTRY,20251111,194700,48.9443,48.9443,48.9443,48.9443
EURTRY,20251111,194800,48.9448,48.9455,48.9448,48.9455
EURTRY,20251111,194900,48.9457,48.9457,48.9457,48.9457
EURTRY,20251111,195000,48.9457,48.9521,48.9457,48.9521
EURTRY,20251111,195100,48.9525,48.9547,48.9525,48.9547
EURTRY,20251111,195200,48.9547,48.9547,48.9547,48.9547
EURTRY,20251111,195300,48.9547,48.9547,48.9547,48.9547
EURTRY,20251111,195400,48.9524,48.9529,48.9524,48.9529
EURTRY,20251111,195500,48.9532,48.9532,48.9529,48.9529
EURTRY,20251111,195600,48.9531,48.9534,48.9528,48.9528
EURTRY,20251111,195700,48.9526,48.9526,48.9519,48.9519
EURTRY,20251111,195800,48.9513,48.9561,48.9513,48.9561
EURTRY,20251111,195900,48.9563,48.9563,48.9520,48.9520
EURTRY,20251111,200000,48.9512,48.9512,48.9489,48.9489
EURTRY,20251111,200100,48.9482,48.9482,48.9456,48.9456
EURTRY,20251111,200200,48.9443,48.9443,48.9414,48.9414
EURTRY,20251111,200300,48.9403,48.9442,48.9403,48.9433
EURTRY,20251111,200400,48.9430,48.9458,48.9430,48.9457
EURTRY,20251111,200500,48.9469,48.9469,48.9469,48.9469
EURTRY,20251111,200600,48.9469,48.9489,48.9469,48.9476
EURTRY,20251111,200700,48.9473,48.9473,48.9471,48.9472
EURTRY,20251111,200800,48.9473,48.9473,48.9466,48.9467
EURTRY,20251111,200900,48.9473,48.9473,48.9428,48.9428
EURTRY,20251111,201000,48.9425,48.9425,48.9393,48.9393
EURTRY,20251111,201100,48.9395,48.9403,48.9394,48.9403
EURTRY,20251111,201200,48.9404,48.9419,48.9404,48.9419
EURTRY,20251111,201300,48.9420,48.9420,48.9416,48.9416
EURTRY,20251111,201400,48.9402,48.9402,48.9402,48.9402
EURTRY,20251111,201500,48.9357,48.9357,48.9347,48.9348
EURTRY,20251111,201600,48.9346,48.9356,48.9343,48.9356
EURTRY,20251111,201700,48.9360,48.9370,48.9360,48.9370
EURTRY,20251111,201800,48.9362,48.9362,48.9354,48.9354
EURTRY,20251111,201900,48.9368,48.9385,48.9368,48.9380
EURTRY,20251111,202000,48.9383,48.9394,48.9383,48.9383
EURTRY,20251111,202100,48.9382,48.9382,48.9382,48.9382
EURTRY,20251111,202200,48.9382,48.9382,48.9382,48.9382
EURTRY,20251111,202300,48.9382,48.9382,48.9382,48.9382
EURTRY,20251111,202400,48.9382,48.9382,48.9382,48.9382
EURTRY,20251111,202500,48.9382,48.9382,48.9382,48.9382
EURTRY,20251111,202600,48.9382,48.9403,48.9382,48.9403
EURTRY,20251111,202700,48.9404,48.9404,48.9403,48.9403
EURTRY,20251111,202800,48.9403,48.9403,48.9403,48.9403
EURTRY,20251111,202900,48.9416,48.9416,48.9416,48.9416
EURTRY,20251111,203000,48.9405,48.9405,48.9398,48.9398
EURTRY,20251111,203100,48.9398,48.9398,48.9396,48.9396
EURTRY,20251111,203200,48.9399,48.9442,48.9399,48.9442
EURTRY,20251111,203300,48.9436,48.9436,48.9428,48.9428
EURTRY,20251111,203400,48.9408,48.9408,48.9384,48.9384
EURTRY,20251111,203500,48.9384,48.9384,48.9384,48.9384
EURTRY,20251111,203600,48.9390,48.9400,48.9390,48.9400
EURTRY,20251111,203700,48.9400,48.9400,48.9400,48.9400
EURTRY,20251111,203800,48.9400,48.9400,48.9400,48.9400
EURTRY,20251111,203900,48.9400,48.9400,48.9400,48.9400
EURTRY,20251111,204000,48.9400,48.9400,48.9396,48.9396
EURTRY,20251111,204100,48.9398,48.9407,48.9398,48.9407
EURTRY,20251111,204200,48.9404,48.9409,48.9404,48.9409
EURTRY,20251111,204300,48.9420,48.9428,48.9420,48.9425
EURTRY,20251111,204400,48.9425,48.9425,48.9425,48.9425
EURTRY,20251111,204500,48.9425,48.9425,48.9425,48.9425
EURTRY,20251111,204600,48.9420,48.9431,48.9415,48.9415
EURTRY,20251111,204700,48.9413,48.9413,48.9384,48.9384
EURTRY,20251111,204800,48.9384,48.9384,48.9384,48.9384
EURTRY,20251111,204900,48.9366,48.9366,48.9323,48.9323
EURTRY,20251111,205000,48.9314,48.9314,48.9241,48.9241
EURTRY,20251111,205100,48.9240,48.9261,48.9240,48.9260
EURTRY,20251111,205200,48.9258,48.9260,48.9258,48.9260
EURTRY,20251111,205300,48.9260,48.9278,48.9260,48.9278
EURTRY,20251111,205400,48.9284,48.9287,48.9270,48.9270
EURTRY,20251111,205500,48.9267,48.9267,48.9221,48.9221
EURTRY,20251111,205600,48.9197,48.9197,48.9191,48.9191
EURTRY,20251111,205700,48.9149,48.9153,48.9149,48.9153
EURTRY,20251111,205800,48.9152,48.9163,48.9152,48.9159
EURTRY,20251111,205900,48.9145,48.9145,48.9103,48.9125
EURTRY,20251111,210000,48.9123,48.9123,48.9115,48.9115
EURTRY,20251111,210100,48.9112,48.9161,48.9112,48.9161
EURTRY,20251111,210200,48.9167,48.9169,48.9165,48.9169
EURTRY,20251111,210300,48.9160,48.9160,48.9123,48.9123
EURTRY,20251111,210400,48.9122,48.9125,48.9120,48.9123
EURTRY,20251111,210500,48.9109,48.9132,48.9109,48.9132
EURTRY,20251111,210600,48.9125,48.9149,48.9110,48.9149
EURTRY,20251111,210700,48.9159,48.9164,48.9154,48.9154
EURTRY,20251111,210800,48.9146,48.9146,48.9146,48.9146
EURTRY,20251111,210900,48.9146,48.9165,48.9146,48.9165
EURTRY,20251111,211000,48.9208,48.9208,48.9197,48.9197
EURTRY,20251111,211100,48.9178,48.9178,48.9155,48.9155
EURTRY,20251111,211200,48.9161,48.9161,48.9147,48.9156
EURTRY,20251111,211300,48.9144,48.9158,48.9144,48.9158
EURTRY,20251111,211400,48.9171,48.9188,48.9171,48.9188
EURTRY,20251111,211500,48.9201,48.9205,48.9191,48.9191
EURTRY,20251111,211600,48.9193,48.9194,48.9193,48.9194
EURTRY,20251111,211700,48.9194,48.9210,48.9194,48.9210
EURTRY,20251111,211800,48.9225,48.9226,48.9212,48.9212
EURTRY,20251111,211900,48.9200,48.9204,48.9200,48.9204
EURTRY,20251111,212000,48.9219,48.9238,48.9219,48.9238
EURTRY,20251111,212100,48.9242,48.9245,48.9234,48.9234
EURTRY,20251111,212200,48.9232,48.9232,48.9230,48.9230
EURTRY,20251111,212300,48.9229,48.9229,48.9209,48.9209
EURTRY,20251111,212400,48.9207,48.9207,48.9187,48.9200
EURTRY,20251111,212500,48.9202,48.9230,48.9202,48.9226
EURTRY,20251111,212600,48.9219,48.9219,48.9212,48.9212
EURTRY,20251111,212700,48.9212,48.9212,48.9212,48.9212
EURTRY,20251111,212800,48.9212,48.9212,48.9212,48.9212
EURTRY,20251111,212900,48.9139,48.9139,48.9120,48.9120
EURTRY,20251111,213000,48.9112,48.9115,48.9107,48.9115
EURTRY,20251111,213100,48.9121,48.9130,48.9121,48.9130
EURTRY,20251111,213200,48.9130,48.9130,48.9130,48.9130
EURTRY,20251111,213300,48.9132,48.9132,48.9132,48.9132
EURTRY,20251111,213400,48.9132,48.9137,48.9132,48.9132
EURTRY,20251111,213500,48.9129,48.9172,48.9129,48.9172
EURTRY,20251111,213600,48.9174,48.9180,48.9174,48.9180
EURTRY,20251111,213700,48.9178,48.9178,48.9176,48.9176
EURTRY,20251111,213800,48.9174,48.9174,48.9172,48.9172
EURTRY,20251111,213900,48.9172,48.9177,48.9172,48.9177
EURTRY,20251111,214000,48.9176,48.9185,48.9174,48.9185
EURTRY,20251111,214100,48.9193,48.9216,48.9193,48.9216
EURTRY,20251111,214200,48.9218,48.9218,48.9218,48.9218
EURTRY,20251111,214300,48.9218,48.9219,48.9217,48.9219
EURTRY,20251111,214400,48.9220,48.9222,48.9220,48.9221
EURTRY,20251111,214500,48.9221,48.9221,48.9197,48.9197
EURTRY,20251111,214600,48.9197,48.9197,48.9197,48.9197
EURTRY,20251111,214700,48.9197,48.9197,48.9197,48.9197
EURTRY,20251111,214800,48.9137,48.9137,48.9129,48.9129
EURTRY,20251111,214900,48.9089,48.9109,48.9065,48.9065
EURTRY,20251111,215000,48.9056,48.9056,48.9051,48.9051
EURTRY,20251111,215100,48.9051,48.9051,48.9046,48.9046
EURTRY,20251111,215200,48.9045,48.9045,48.9043,48.9043
EURTRY,20251111,215300,48.9021,48.9051,48.9021,48.9023
EURTRY,20251111,215400,48.9023,48.9023,48.9023,48.9023
EURTRY,20251111,215500,48.9023,48.9023,48.9023,48.9023
EURTRY,20251111,215600,48.9021,48.9021,48.9014,48.9014
EURTRY,20251111,215700,48.9016,48.9037,48.9016,48.9034
EURTRY,20251111,215800,48.9020,48.9020,48.9020,48.9020
EURTRY,20251111,215900,48.8992,48.8996,48.8992,48.8996
EURTRY,20251111,220000,48.8997,48.8998,48.8981,48.8981
EURTRY,20251111,220100,48.8976,48.8988,48.8976,48.8988
EURTRY,20251111,220200,48.8982,48.8982,48.8969,48.8976
EURTRY,20251111,220300,48.8977,48.8977,48.8971,48.8971
EURTRY,20251111,220400,48.8971,48.8972,48.8971,48.8971
EURTRY,20251111,220500,48.8970,48.9004,48.8969,48.9002
EURTRY,20251111,220600,48.9012,48.9024,48.9012,48.9021
EURTRY,20251111,220700,48.9021,48.9021,48.9021,48.9021
EURTRY,20251111,220800,48.9009,48.9009,48.9009,48.9009
EURTRY,20251111,220900,48.9009,48.9009,48.9009,48.9009
EURTRY,20251111,221000,48.8992,48.9007,48.8991,48.9007
EURTRY,20251111,221100,48.9019,48.9021,48.9011,48.9011
EURTRY,20251111,221200,48.9011,48.9011,48.9011,48.9011
EURTRY,20251111,221300,48.9004,48.9004,48.9004,48.9004
EURTRY,20251111,221400,48.9004,48.9004,48.9004,48.9004
EURTRY,20251111,221500,48.9004,48.9026,48.9004,48.9026
EURTRY,20251111,221600,48.9027,48.9027,48.9020,48.9020
EURTRY,20251111,221700,48.9022,48.9025,48.9020,48.9020
EURTRY,20251111,221800,48.9019,48.9023,48.9018,48.9023
EURTRY,20251111,221900,48.9022,48.9054,48.9022,48.9054
EURTRY,20251111,222000,48.9056,48.9056,48.9034,48.9034
EURTRY,20251111,222100,48.9024,48.9024,48.8988,48.8988
EURTRY,20251111,222200,48.8987,48.8987,48.8975,48.8975
EURTRY,20251111,222300,48.8966,48.8966,48.8966,48.8966
EURTRY,20251111,222400,48.8965,48.8965,48.8959,48.8959
EURTRY,20251111,222500,48.8959,48.8974,48.8959,48.8974
EURTRY,20251111,222600,48.8977,48.8980,48.8977,48.8979
EURTRY,20251111,222700,48.8990,48.9003,48.8990,48.9003
EURTRY,20251111,222800,48.9004,48.9005,48.9004,48.9005
EURTRY,20251111,222900,48.9005,48.9022,48.9005,48.9022
EURTRY,20251111,223000,48.9021,48.9021,48.8988,48.8988
EURTRY,20251111,223100,48.8987,48.8987,48.8987,48.8987
EURTRY,20251111,223200,48.8987,48.8987,48.8987,48.8987
EURTRY,20251111,223300,48.8987,48.8987,48.8987,48.8987
EURTRY,20251111,223400,48.8987,48.8987,48.8987,48.8987
EURTRY,20251111,223500,48.8987,48.8987,48.8979,48.8979
EURTRY,20251111,223600,48.8978,48.8998,48.8977,48.8997
EURTRY,20251111,223700,48.8987,48.8987,48.8974,48.8974
EURTRY,20251111,223800,48.8973,48.8973,48.8967,48.8967
EURTRY,20251111,223900,48.8967,48.8967,48.8967,48.8967
EURTRY,20251111,224000,48.8967,48.8967,48.8960,48.8960
EURTRY,20251111,224100,48.8968,48.8975,48.8968,48.8975
EURTRY,20251111,224200,48.8975,48.8975,48.8975,48.8975
EURTRY,20251111,224300,48.8975,48.8975,48.8975,48.8975
EURTRY,20251111,224400,48.8974,48.8974,48.8974,48.8974
EURTRY,20251111,224500,48.8974,48.8977,48.8957,48.8957
EURTRY,20251111,224600,48.8948,48.8960,48.8948,48.8959
EURTRY,20251111,224700,48.8958,48.8958,48.8944,48.8944
EURTRY,20251111,224800,48.8944,48.8944,48.8944,48.8944
EURTRY,20251111,224900,48.8944,48.8944,48.8944,48.8944
EURTRY,20251111,225000,48.8944,48.8944,48.8914,48.8914
EURTRY,20251111,225100,48.8917,48.8990,48.8917,48.8990
EURTRY,20251111,225200,48.9004,48.9004,48.9004,48.9004
EURTRY,20251111,225300,48.9025,48.9025,48.8998,48.8998
EURTRY,20251111,225400,48.8998,48.8998,48.8998,48.8998
EURTRY,20251111,225500,48.8948,48.8948,48.8948,48.8948
EURTRY,20251111,225600,48.8970,48.9051,48.8968,48.8968
EURTRY,20251111,225700,48.8965,48.8984,48.8965,48.8984
EURTRY,20251111,225800,48.8984,48.9013,48.8984,48.9013
EURTRY,20251111,225900,48.9019,48.9021,48.9019,48.9021
EURTRY,20251111,230000,48.9024,48.9024,48.8944,48.8959
EURTRY,20251111,230100,48.9018,48.9042,48.9018,48.9042
EURTRY,20251111,230200,48.9042,48.9042,48.9042,48.9042
EURTRY,20251111,230300,48.9197,48.9203,48.9197,48.9203
EURTRY,20251111,230400,48.9203,48.9203,48.9203,48.9203
EURTRY,20251111,230500,48.9203,48.9203,48.9189,48.9189
EURTRY,20251111,230600,48.9150,48.9150,48.9135,48.9135
EURTRY,20251111,230700,48.9147,48.9216,48.9147,48.9216
EURTRY,20251111,230800,48.9242,48.9352,48.9242,48.9351
EURTRY,20251111,230900,48.9339,48.9347,48.9313,48.9339
EURTRY,20251111,231000,48.9359,48.9380,48.9359,48.9360
EURTRY,20251111,231100,48.9052,48.9208,48.8893,48.9208
EURTRY,20251111,231200,48.9203,48.9498,48.9203,48.9212
EURTRY,20251111,231300,48.9195,48.9195,48.8995,48.9053
EURTRY,20251111,231400,48.9033,48.9033,48.8960,48.8960
EURTRY,20251111,231500,48.8969,48.8977,48.8962,48.8966
EURTRY,20251111,231600,48.8968,48.9020,48.8968,48.9020
EURTRY,20251111,231700,48.9022,48.9272,48.9022,48.9243
EURTRY,20251111,231800,48.9228,48.9228,48.9216,48.9216
EURTRY,20251111,231900,48.9226,48.9237,48.9226,48.9231
EURTRY,20251111,232000,48.9241,48.9241,48.9228,48.9228
EURTRY,20251111,232100,48.9227,48.9227,48.9222,48.9222
EURTRY,20251111,232200,48.9216,48.9216,48.9188,48.9188
EURTRY,20251111,232300,48.9142,48.9179,48.8932,48.8932
EURTRY,20251111,232400,48.8936,48.8939,48.8928,48.8928
EURTRY,20251111,232500,48.8922,48.8923,48.8911,48.8911
EURTRY,20251111,232600,48.8908,48.8908,48.8897,48.8897
EURTRY,20251111,232700,48.8896,48.8896,48.8894,48.8895
EURTRY,20251111,232800,48.8897,48.8897,48.8888,48.8888
EURTRY,20251111,232900,48.8888,48.8888,48.8888,48.8888
EURTRY,20251111,233000,48.8888,48.8888,48.8888,48.8888
EURTRY,20251111,233100,48.8888,48.8888,48.8882,48.8882
EURTRY,20251111,233200,48.8883,48.8898,48.8883,48.8898
EURTRY,20251111,233300,48.8898,48.8898,48.8898,48.8898
EURTRY,20251111,233400,48.8898,48.8898,48.8898,48.8898
EURTRY,20251111,233500,48.8898,48.8898,48.8898,48.8898
EURTRY,20251111,233600,48.8898,48.8913,48.8898,48.8913
EURTRY,20251111,233700,48.8912,48.8929,48.8912,48.8929
EURTRY,20251111,233800,48.8931,48.8936,48.8919,48.8919
EURTRY,20251111,233900,48.8918,48.8919,48.8912,48.8919
EURTRY,20251111,234000,48.8918,48.8918,48.8918,48.8918
EURTRY,20251111,234100,48.8918,48.8929,48.8918,48.8929
EURTRY,20251111,234200,48.8929,48.8929,48.8929,48.8929
EURTRY,20251111,234300,48.8929,48.8929,48.8929,48.8929
EURTRY,20251111,234400,48.8929,48.8934,48.8929,48.8934
EURTRY,20251111,234500,48.8931,48.8931,48.8931,48.8931
EURTRY,20251111,234600,48.8931,48.8931,48.8931,48.8931
EURTRY,20251111,234700,48.8931,48.8931,48.8931,48.8931
EURTRY,20251111,234800,48.8931,48.8931,48.8931,48.8931
EURTRY,20251111,234900,48.8931,48.8945,48.8925,48.8945
EURTRY,20251111,235000,48.9193,48.9213,48.9094,48.9120
EURTRY,20251111,235100,48.9146,48.9250,48.9122,48.9137
EURTRY,20251111,235200,48.9167,48.9214,48.9167,48.9214
EURTRY,20251111,235300,48.9217,48.9225,48.9217,48.9225
EURTRY,20251111,235400,48.9222,48.9222,48.9180,48.9198
EURTRY,20251111,235500,48.9205,48.9251,48.9205,48.9236
EURTRY,20251111,235600,48.9235,48.9235,48.9185,48.9185
EURTRY,20251111,235700,48.9186,48.9186,48.9186,48.9186
EURTRY,20251111,235800,48.9186,48.9225,48.9186,48.9218
EURTRY,20251111,235900,48.9219,48.9219,48.9202,48.9202
EURTRY,20251112,000000,48.9195,48.9305,48.9190,48.9303
EURAUD,20251111,000100,1.7679,1.7679,1.7678,1.7678
EURAUD,20251111,000200,1.7676,1.7679,1.7676,1.7678
EURAUD,20251111,000300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251111,000400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251111,000500,1.7679,1.7680,1.7679,1.7680
EURAUD,20251111,000600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251111,000700,1.7679,1.7680,1.7679,1.7680
EURAUD,20251111,000800,1.7680,1.7681,1.7680,1.7681
EURAUD,20251111,000900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,001000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,001100,1.7682,1.7683,1.7682,1.7683
EURAUD,20251111,001200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,001300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,001400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,001500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,001600,1.7682,1.7684,1.7682,1.7684
EURAUD,20251111,001700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251111,001800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251111,001900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251111,002000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,002100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,002200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,002300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,002400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,002500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,002600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,002700,1.7683,1.7683,1.7682,1.7682
EURAUD,20251111,002800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,002900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,003000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,003100,1.7682,1.7684,1.7682,1.7684
EURAUD,20251111,003200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,003300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,003400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251111,003500,1.7684,1.7685,1.7684,1.7685
EURAUD,20251111,003600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,003700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,003800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,003900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,004000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,004100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,004200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,004300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,004400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,004500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,004600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,004700,1.7684,1.7684,1.7683,1.7683
EURAUD,20251111,004800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,004900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,005000,1.7682,1.7682,1.7681,1.7681
EURAUD,20251111,005100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,005200,1.7680,1.7681,1.7680,1.7681
EURAUD,20251111,005300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,005400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,005500,1.7680,1.7681,1.7680,1.7681
EURAUD,20251111,005600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,005700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,005800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,005900,1.7680,1.7680,1.7679,1.7680
EURAUD,20251111,010000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,010100,1.7681,1.7682,1.7681,1.7682
EURAUD,20251111,010200,1.7683,1.7683,1.7682,1.7683
EURAUD,20251111,010300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,010400,1.7681,1.7681,1.7679,1.7679
EURAUD,20251111,010500,1.7678,1.7679,1.7678,1.7679
EURAUD,20251111,010600,1.7679,1.7680,1.7679,1.7680
EURAUD,20251111,010700,1.7682,1.7685,1.7682,1.7685
EURAUD,20251111,010800,1.7685,1.7685,1.7682,1.7682
EURAUD,20251111,010900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,011000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,011100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,011200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,011300,1.7683,1.7683,1.7682,1.7682
EURAUD,20251111,011400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,011500,1.7681,1.7682,1.7681,1.7682
EURAUD,20251111,011600,1.7683,1.7683,1.7682,1.7682
EURAUD,20251111,011700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,011800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,011900,1.7681,1.7682,1.7681,1.7682
EURAUD,20251111,012000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,012100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,012200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251111,012300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,012400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,012500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,012600,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,012700,1.7682,1.7683,1.7682,1.7683
EURAUD,20251111,012800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,012900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,013000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,013100,1.7681,1.7682,1.7681,1.7682
EURAUD,20251111,013200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251111,013300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,013400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,013500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,013600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,013700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,013800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,013900,1.7682,1.7682,1.7681,1.7681
EURAUD,20251111,014000,1.7681,1.7681,1.7679,1.7680
EURAUD,20251111,014100,1.7681,1.7682,1.7681,1.7682
EURAUD,20251111,014200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,014300,1.7681,1.7682,1.7681,1.7682
EURAUD,20251111,014400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,014500,1.7680,1.7680,1.7679,1.7679
EURAUD,20251111,014600,1.7680,1.7681,1.7680,1.7681
EURAUD,20251111,014700,1.7680,1.7681,1.7680,1.7681
EURAUD,20251111,014800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,014900,1.7679,1.7680,1.7679,1.7680
EURAUD,20251111,015000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,015100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251111,015200,1.7678,1.7678,1.7678,1.7678
EURAUD,20251111,015300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251111,015400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251111,015500,1.7679,1.7679,1.7678,1.7678
EURAUD,20251111,015600,1.7678,1.7679,1.7678,1.7678
EURAUD,20251111,015700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251111,015800,1.7679,1.7680,1.7679,1.7680
EURAUD,20251111,015900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,020000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,020100,1.7679,1.7679,1.7677,1.7678
EURAUD,20251111,020200,1.7679,1.7680,1.7679,1.7680
EURAUD,20251111,020300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251111,020400,1.7680,1.7681,1.7680,1.7681
EURAUD,20251111,020500,1.7680,1.7680,1.7679,1.7679
EURAUD,20251111,020600,1.7680,1.7680,1.7679,1.7680
EURAUD,20251111,020700,1.7679,1.7681,1.7679,1.7680
EURAUD,20251111,020800,1.7679,1.7680,1.7679,1.7680
EURAUD,20251111,020900,1.7681,1.7681,1.7680,1.7680
EURAUD,20251111,021000,1.7679,1.7682,1.7679,1.7682
EURAUD,20251111,021100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,021200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,021300,1.7682,1.7683,1.7682,1.7683
EURAUD,20251111,021400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,021500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,021600,1.7682,1.7682,1.7681,1.7681
EURAUD,20251111,021700,1.7680,1.7680,1.7679,1.7679
EURAUD,20251111,021800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251111,021900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251111,022000,1.7679,1.7679,1.7678,1.7679
EURAUD,20251111,022100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251111,022200,1.7678,1.7678,1.7677,1.7678
EURAUD,20251111,022300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,022400,1.7680,1.7682,1.7680,1.7682
EURAUD,20251111,022500,1.7683,1.7684,1.7683,1.7684
EURAUD,20251111,022600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,022700,1.7683,1.7683,1.7682,1.7682
EURAUD,20251111,022800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,022900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,023000,1.7682,1.7683,1.7682,1.7683
EURAUD,20251111,023100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251111,023200,1.7682,1.7682,1.7681,1.7681
EURAUD,20251111,023300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251111,023400,1.7682,1.7683,1.7682,1.7683
EURAUD,20251111,023500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251111,023600,1.7684,1.7688,1.7684,1.7688
EURAUD,20251111,023700,1.7689,1.7689,1.7688,1.7688
EURAUD,20251111,023800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251111,023900,1.7688,1.7689,1.7688,1.7688
EURAUD,20251111,024000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251111,024100,1.7687,1.7687,1.7685,1.7685
EURAUD,20251111,024200,1.7685,1.7687,1.7685,1.7687
EURAUD,20251111,024300,1.7686,1.7686,1.7685,1.7685
EURAUD,20251111,024400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,024500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251111,024600,1.7684,1.7687,1.7684,1.7687
EURAUD,20251111,024700,1.7688,1.7690,1.7688,1.7690
EURAUD,20251111,024800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,024900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,025000,1.7688,1.7688,1.7687,1.7687
EURAUD,20251111,025100,1.7687,1.7687,1.7687,1.7687
EURAUD,20251111,025200,1.7688,1.7688,1.7686,1.7686
EURAUD,20251111,025300,1.7687,1.7687,1.7686,1.7687
EURAUD,20251111,025400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,025500,1.7687,1.7687,1.7686,1.7686
EURAUD,20251111,025600,1.7688,1.7688,1.7687,1.7687
EURAUD,20251111,025700,1.7688,1.7688,1.7687,1.7687
EURAUD,20251111,025800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,025900,1.7685,1.7687,1.7685,1.7687
EURAUD,20251111,030000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251111,030100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251111,030200,1.7688,1.7691,1.7688,1.7691
EURAUD,20251111,030300,1.7692,1.7694,1.7692,1.7694
EURAUD,20251111,030400,1.7695,1.7696,1.7695,1.7696
EURAUD,20251111,030500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251111,030600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251111,030700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251111,030800,1.7692,1.7692,1.7689,1.7689
EURAUD,20251111,030900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,031000,1.7691,1.7691,1.7690,1.7690
EURAUD,20251111,031100,1.7689,1.7689,1.7686,1.7686
EURAUD,20251111,031200,1.7685,1.7685,1.7684,1.7685
EURAUD,20251111,031300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,031400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,031500,1.7686,1.7686,1.7685,1.7685
EURAUD,20251111,031600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,031700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251111,031800,1.7686,1.7687,1.7686,1.7686
EURAUD,20251111,031900,1.7687,1.7688,1.7687,1.7688
EURAUD,20251111,032000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251111,032100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,032200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,032300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,032400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,032500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,032600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,032700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,032800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,032900,1.7690,1.7693,1.7690,1.7693
EURAUD,20251111,033000,1.7692,1.7692,1.7691,1.7692
EURAUD,20251111,033100,1.7691,1.7692,1.7691,1.7692
EURAUD,20251111,033200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,033300,1.7694,1.7694,1.7693,1.7693
EURAUD,20251111,033400,1.7692,1.7693,1.7692,1.7693
EURAUD,20251111,033500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,033600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251111,033700,1.7692,1.7692,1.7691,1.7691
EURAUD,20251111,033800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251111,033900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251111,034000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251111,034100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,034200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,034300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,034400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,034500,1.7691,1.7691,1.7690,1.7690
EURAUD,20251111,034600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,034700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,034800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,034900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,035000,1.7688,1.7689,1.7688,1.7689
EURAUD,20251111,035100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251111,035200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251111,035300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251111,035400,1.7692,1.7693,1.7692,1.7693
EURAUD,20251111,035500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251111,035600,1.7692,1.7694,1.7692,1.7694
EURAUD,20251111,035700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251111,035800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251111,035900,1.7695,1.7695,1.7694,1.7694
EURAUD,20251111,040000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,040100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,040200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,040300,1.7695,1.7696,1.7695,1.7696
EURAUD,20251111,040400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251111,040500,1.7694,1.7695,1.7694,1.7695
EURAUD,20251111,040600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,040700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,040800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,040900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,041000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,041100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,041200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,041300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,041400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,041500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251111,041600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,041700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,041800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,041900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,042000,1.7693,1.7695,1.7693,1.7695
EURAUD,20251111,042100,1.7695,1.7700,1.7695,1.7700
EURAUD,20251111,042200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251111,042300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251111,042400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251111,042500,1.7698,1.7699,1.7698,1.7699
EURAUD,20251111,042600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251111,042700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251111,042800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,042900,1.7701,1.7702,1.7701,1.7702
EURAUD,20251111,043000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,043100,1.7701,1.7702,1.7701,1.7701
EURAUD,20251111,043200,1.7701,1.7701,1.7700,1.7700
EURAUD,20251111,043300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,043400,1.7701,1.7701,1.7699,1.7699
EURAUD,20251111,043500,1.7700,1.7700,1.7699,1.7699
EURAUD,20251111,043600,1.7700,1.7701,1.7700,1.7701
EURAUD,20251111,043700,1.7702,1.7703,1.7702,1.7703
EURAUD,20251111,043800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251111,043900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251111,044000,1.7702,1.7702,1.7700,1.7700
EURAUD,20251111,044100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251111,044200,1.7700,1.7700,1.7698,1.7698
EURAUD,20251111,044300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251111,044400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251111,044500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251111,044600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251111,044700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251111,044800,1.7697,1.7698,1.7697,1.7698
EURAUD,20251111,044900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251111,045000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251111,045100,1.7699,1.7701,1.7699,1.7700
EURAUD,20251111,045200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251111,045300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251111,045400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251111,045500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251111,045600,1.7696,1.7697,1.7696,1.7697
EURAUD,20251111,045700,1.7696,1.7696,1.7694,1.7694
EURAUD,20251111,045800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,045900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,050000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251111,050100,1.7694,1.7694,1.7692,1.7692
EURAUD,20251111,050200,1.7691,1.7692,1.7691,1.7692
EURAUD,20251111,050300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251111,050400,1.7691,1.7691,1.7690,1.7691
EURAUD,20251111,050500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251111,050600,1.7694,1.7695,1.7694,1.7695
EURAUD,20251111,050700,1.7696,1.7696,1.7695,1.7695
EURAUD,20251111,050800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,050900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,051000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,051100,1.7694,1.7694,1.7693,1.7693
EURAUD,20251111,051200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251111,051300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251111,051400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251111,051500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251111,051600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251111,051700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251111,051800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251111,051900,1.7697,1.7698,1.7697,1.7698
EURAUD,20251111,052000,1.7699,1.7700,1.7699,1.7700
EURAUD,20251111,052100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251111,052200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,052300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251111,052400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251111,052500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251111,052600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,052700,1.7701,1.7702,1.7701,1.7702
EURAUD,20251111,052800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251111,052900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,053000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,053100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,053200,1.7701,1.7702,1.7701,1.7702
EURAUD,20251111,053300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251111,053400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251111,053500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,053600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,053700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,053800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251111,053900,1.7701,1.7704,1.7701,1.7704
EURAUD,20251111,054000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251111,054100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251111,054200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251111,054300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251111,054400,1.7705,1.7708,1.7705,1.7708
EURAUD,20251111,054500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,054600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,054700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,054800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,054900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,055000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,055100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,055200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,055300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251111,055400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251111,055500,1.7707,1.7711,1.7707,1.7711
EURAUD,20251111,055600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251111,055700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251111,055800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251111,055900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251111,060000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251111,060100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251111,060200,1.7712,1.7713,1.7712,1.7712
EURAUD,20251111,060300,1.7713,1.7715,1.7713,1.7715
EURAUD,20251111,060400,1.7716,1.7717,1.7716,1.7717
EURAUD,20251111,060500,1.7717,1.7718,1.7717,1.7718
EURAUD,20251111,060600,1.7718,1.7718,1.7718,1.7718
EURAUD,20251111,060700,1.7718,1.7719,1.7718,1.7719
EURAUD,20251111,060800,1.7720,1.7721,1.7720,1.7721
EURAUD,20251111,060900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251111,061000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,061100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,061200,1.7722,1.7722,1.7719,1.7719
EURAUD,20251111,061300,1.7720,1.7721,1.7720,1.7721
EURAUD,20251111,061400,1.7722,1.7723,1.7722,1.7722
EURAUD,20251111,061500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,061600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251111,061700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251111,061800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251111,061900,1.7724,1.7725,1.7724,1.7725
EURAUD,20251111,062000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251111,062100,1.7726,1.7727,1.7726,1.7727
EURAUD,20251111,062200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251111,062300,1.7727,1.7729,1.7727,1.7729
EURAUD,20251111,062400,1.7730,1.7731,1.7730,1.7731
EURAUD,20251111,062500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,062600,1.7730,1.7730,1.7730,1.7730
EURAUD,20251111,062700,1.7730,1.7730,1.7729,1.7729
EURAUD,20251111,062800,1.7729,1.7729,1.7728,1.7728
EURAUD,20251111,062900,1.7728,1.7728,1.7727,1.7727
EURAUD,20251111,063000,1.7726,1.7726,1.7725,1.7725
EURAUD,20251111,063100,1.7723,1.7723,1.7721,1.7721
EURAUD,20251111,063200,1.7722,1.7722,1.7721,1.7721
EURAUD,20251111,063300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,063400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,063500,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,063600,1.7719,1.7720,1.7719,1.7720
EURAUD,20251111,063700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251111,063800,1.7721,1.7721,1.7720,1.7720
EURAUD,20251111,063900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,064000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,064100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,064200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,064300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,064400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,064500,1.7721,1.7722,1.7721,1.7722
EURAUD,20251111,064600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,064700,1.7722,1.7722,1.7721,1.7721
EURAUD,20251111,064800,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,064900,1.7721,1.7721,1.7720,1.7720
EURAUD,20251111,065000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251111,065100,1.7720,1.7721,1.7720,1.7721
EURAUD,20251111,065200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,065300,1.7722,1.7724,1.7722,1.7724
EURAUD,20251111,065400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,065500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,065600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251111,065700,1.7725,1.7728,1.7725,1.7728
EURAUD,20251111,065800,1.7729,1.7730,1.7729,1.7729
EURAUD,20251111,065900,1.7730,1.7731,1.7730,1.7731
EURAUD,20251111,070000,1.7731,1.7732,1.7731,1.7732
EURAUD,20251111,070100,1.7732,1.7733,1.7732,1.7733
EURAUD,20251111,070200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251111,070300,1.7731,1.7731,1.7728,1.7728
EURAUD,20251111,070400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,070500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,070600,1.7728,1.7729,1.7728,1.7729
EURAUD,20251111,070700,1.7730,1.7731,1.7730,1.7731
EURAUD,20251111,070800,1.7730,1.7730,1.7729,1.7729
EURAUD,20251111,070900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251111,071000,1.7730,1.7730,1.7727,1.7728
EURAUD,20251111,071100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,071200,1.7727,1.7727,1.7723,1.7723
EURAUD,20251111,071300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,071400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,071500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,071600,1.7721,1.7721,1.7720,1.7720
EURAUD,20251111,071700,1.7721,1.7724,1.7721,1.7724
EURAUD,20251111,071800,1.7725,1.7725,1.7724,1.7724
EURAUD,20251111,071900,1.7724,1.7724,1.7720,1.7720
EURAUD,20251111,072000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251111,072100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,072200,1.7721,1.7721,1.7719,1.7719
EURAUD,20251111,072300,1.7719,1.7719,1.7719,1.7719
EURAUD,20251111,072400,1.7717,1.7717,1.7716,1.7716
EURAUD,20251111,072500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251111,072600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251111,072700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251111,072800,1.7716,1.7717,1.7716,1.7717
EURAUD,20251111,072900,1.7717,1.7717,1.7717,1.7717
EURAUD,20251111,073000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251111,073100,1.7718,1.7719,1.7718,1.7719
EURAUD,20251111,073200,1.7718,1.7718,1.7717,1.7717
EURAUD,20251111,073300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251111,073400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251111,073500,1.7717,1.7717,1.7716,1.7716
EURAUD,20251111,073600,1.7717,1.7717,1.7717,1.7717
EURAUD,20251111,073700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251111,073800,1.7717,1.7717,1.7717,1.7717
EURAUD,20251111,073900,1.7716,1.7716,1.7715,1.7715
EURAUD,20251111,074000,1.7715,1.7715,1.7715,1.7715
EURAUD,20251111,074100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251111,074200,1.7715,1.7716,1.7714,1.7714
EURAUD,20251111,074300,1.7713,1.7713,1.7712,1.7712
EURAUD,20251111,074400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251111,074500,1.7714,1.7720,1.7714,1.7720
EURAUD,20251111,074600,1.7721,1.7721,1.7720,1.7721
EURAUD,20251111,074700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251111,074800,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,074900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251111,075000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,075100,1.7721,1.7722,1.7721,1.7722
EURAUD,20251111,075200,1.7723,1.7724,1.7723,1.7723
EURAUD,20251111,075300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,075400,1.7721,1.7721,1.7719,1.7719
EURAUD,20251111,075500,1.7720,1.7720,1.7719,1.7719
EURAUD,20251111,075600,1.7719,1.7719,1.7719,1.7719
EURAUD,20251111,075700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251111,075800,1.7718,1.7719,1.7718,1.7718
EURAUD,20251111,075900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251111,080000,1.7718,1.7719,1.7718,1.7719
EURAUD,20251111,080100,1.7718,1.7719,1.7716,1.7719
EURAUD,20251111,080200,1.7718,1.7720,1.7717,1.7720
EURAUD,20251111,080300,1.7721,1.7721,1.7720,1.7720
EURAUD,20251111,080400,1.7721,1.7722,1.7721,1.7722
EURAUD,20251111,080500,1.7721,1.7723,1.7721,1.7723
EURAUD,20251111,080600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,080700,1.7722,1.7726,1.7722,1.7726
EURAUD,20251111,080800,1.7725,1.7725,1.7723,1.7725
EURAUD,20251111,080900,1.7724,1.7726,1.7724,1.7726
EURAUD,20251111,081000,1.7727,1.7727,1.7726,1.7726
EURAUD,20251111,081100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251111,081200,1.7725,1.7725,1.7721,1.7721
EURAUD,20251111,081300,1.7720,1.7723,1.7720,1.7723
EURAUD,20251111,081400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251111,081500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251111,081600,1.7724,1.7724,1.7723,1.7723
EURAUD,20251111,081700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,081800,1.7722,1.7723,1.7722,1.7723
EURAUD,20251111,081900,1.7723,1.7725,1.7723,1.7725
EURAUD,20251111,082000,1.7724,1.7724,1.7722,1.7722
EURAUD,20251111,082100,1.7723,1.7724,1.7723,1.7724
EURAUD,20251111,082200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251111,082300,1.7725,1.7726,1.7725,1.7726
EURAUD,20251111,082400,1.7725,1.7726,1.7723,1.7723
EURAUD,20251111,082500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,082600,1.7724,1.7724,1.7723,1.7723
EURAUD,20251111,082700,1.7724,1.7725,1.7724,1.7725
EURAUD,20251111,082800,1.7725,1.7725,1.7723,1.7723
EURAUD,20251111,082900,1.7724,1.7724,1.7723,1.7724
EURAUD,20251111,083000,1.7725,1.7726,1.7725,1.7726
EURAUD,20251111,083100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251111,083200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251111,083300,1.7724,1.7725,1.7724,1.7725
EURAUD,20251111,083400,1.7726,1.7728,1.7726,1.7727
EURAUD,20251111,083500,1.7728,1.7729,1.7728,1.7729
EURAUD,20251111,083600,1.7728,1.7730,1.7728,1.7728
EURAUD,20251111,083700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251111,083800,1.7727,1.7727,1.7726,1.7726
EURAUD,20251111,083900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251111,084000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251111,084100,1.7727,1.7727,1.7726,1.7726
EURAUD,20251111,084200,1.7726,1.7726,1.7724,1.7724
EURAUD,20251111,084300,1.7725,1.7727,1.7725,1.7727
EURAUD,20251111,084400,1.7726,1.7728,1.7726,1.7728
EURAUD,20251111,084500,1.7729,1.7731,1.7729,1.7731
EURAUD,20251111,084600,1.7730,1.7730,1.7730,1.7730
EURAUD,20251111,084700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251111,084800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251111,084900,1.7733,1.7734,1.7733,1.7734
EURAUD,20251111,085000,1.7735,1.7736,1.7735,1.7735
EURAUD,20251111,085100,1.7734,1.7734,1.7728,1.7728
EURAUD,20251111,085200,1.7729,1.7729,1.7726,1.7726
EURAUD,20251111,085300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,085400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,085500,1.7727,1.7727,1.7725,1.7725
EURAUD,20251111,085600,1.7724,1.7726,1.7724,1.7725
EURAUD,20251111,085700,1.7724,1.7725,1.7724,1.7725
EURAUD,20251111,085800,1.7724,1.7726,1.7724,1.7726
EURAUD,20251111,085900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251111,090000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251111,090100,1.7726,1.7728,1.7725,1.7725
EURAUD,20251111,090200,1.7726,1.7727,1.7721,1.7721
EURAUD,20251111,090300,1.7720,1.7723,1.7720,1.7723
EURAUD,20251111,090400,1.7722,1.7724,1.7722,1.7724
EURAUD,20251111,090500,1.7723,1.7723,1.7719,1.7721
EURAUD,20251111,090600,1.7719,1.7719,1.7718,1.7719
EURAUD,20251111,090700,1.7718,1.7720,1.7718,1.7719
EURAUD,20251111,090800,1.7720,1.7722,1.7720,1.7722
EURAUD,20251111,090900,1.7723,1.7723,1.7721,1.7721
EURAUD,20251111,091000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,091100,1.7721,1.7721,1.7718,1.7718
EURAUD,20251111,091200,1.7719,1.7719,1.7717,1.7718
EURAUD,20251111,091300,1.7717,1.7717,1.7716,1.7716
EURAUD,20251111,091400,1.7718,1.7720,1.7718,1.7719
EURAUD,20251111,091500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251111,091600,1.7717,1.7717,1.7716,1.7716
EURAUD,20251111,091700,1.7715,1.7715,1.7715,1.7715
EURAUD,20251111,091800,1.7715,1.7716,1.7715,1.7716
EURAUD,20251111,091900,1.7715,1.7718,1.7715,1.7718
EURAUD,20251111,092000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251111,092100,1.7719,1.7719,1.7715,1.7715
EURAUD,20251111,092200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251111,092300,1.7716,1.7720,1.7716,1.7720
EURAUD,20251111,092400,1.7721,1.7724,1.7721,1.7724
EURAUD,20251111,092500,1.7723,1.7723,1.7722,1.7722
EURAUD,20251111,092600,1.7723,1.7723,1.7722,1.7723
EURAUD,20251111,092700,1.7724,1.7725,1.7723,1.7723
EURAUD,20251111,092800,1.7721,1.7721,1.7719,1.7720
EURAUD,20251111,092900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251111,093000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,093100,1.7721,1.7722,1.7720,1.7720
EURAUD,20251111,093200,1.7719,1.7722,1.7719,1.7722
EURAUD,20251111,093300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,093400,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,093500,1.7721,1.7721,1.7720,1.7720
EURAUD,20251111,093600,1.7719,1.7719,1.7717,1.7717
EURAUD,20251111,093700,1.7716,1.7716,1.7715,1.7716
EURAUD,20251111,093800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251111,093900,1.7717,1.7717,1.7717,1.7717
EURAUD,20251111,094000,1.7716,1.7716,1.7714,1.7715
EURAUD,20251111,094100,1.7716,1.7716,1.7716,1.7716
EURAUD,20251111,094200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251111,094300,1.7715,1.7718,1.7715,1.7718
EURAUD,20251111,094400,1.7717,1.7717,1.7717,1.7717
EURAUD,20251111,094500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251111,094600,1.7718,1.7719,1.7718,1.7718
EURAUD,20251111,094700,1.7719,1.7721,1.7719,1.7721
EURAUD,20251111,094800,1.7721,1.7722,1.7721,1.7722
EURAUD,20251111,094900,1.7723,1.7723,1.7722,1.7722
EURAUD,20251111,095000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,095100,1.7721,1.7722,1.7721,1.7722
EURAUD,20251111,095200,1.7721,1.7721,1.7720,1.7721
EURAUD,20251111,095300,1.7722,1.7723,1.7722,1.7723
EURAUD,20251111,095400,1.7723,1.7723,1.7722,1.7722
EURAUD,20251111,095500,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,095600,1.7722,1.7722,1.7719,1.7719
EURAUD,20251111,095700,1.7720,1.7720,1.7719,1.7720
EURAUD,20251111,095800,1.7720,1.7722,1.7720,1.7722
EURAUD,20251111,095900,1.7721,1.7721,1.7720,1.7720
EURAUD,20251111,100000,1.7721,1.7723,1.7721,1.7723
EURAUD,20251111,100100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,100200,1.7722,1.7722,1.7720,1.7720
EURAUD,20251111,100300,1.7720,1.7720,1.7719,1.7719
EURAUD,20251111,100400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251111,100500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251111,100600,1.7718,1.7719,1.7718,1.7719
EURAUD,20251111,100700,1.7720,1.7721,1.7720,1.7721
EURAUD,20251111,100800,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,100900,1.7722,1.7722,1.7721,1.7722
EURAUD,20251111,101000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,101100,1.7723,1.7723,1.7722,1.7722
EURAUD,20251111,101200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251111,101300,1.7720,1.7722,1.7720,1.7722
EURAUD,20251111,101400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,101500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251111,101600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251111,101700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251111,101800,1.7721,1.7722,1.7721,1.7722
EURAUD,20251111,101900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251111,102000,1.7724,1.7724,1.7723,1.7723
EURAUD,20251111,102100,1.7722,1.7723,1.7721,1.7723
EURAUD,20251111,102200,1.7726,1.7729,1.7726,1.7728
EURAUD,20251111,102300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251111,102400,1.7728,1.7729,1.7728,1.7729
EURAUD,20251111,102500,1.7730,1.7730,1.7729,1.7729
EURAUD,20251111,102600,1.7729,1.7730,1.7729,1.7730
EURAUD,20251111,102700,1.7731,1.7732,1.7731,1.7732
EURAUD,20251111,102800,1.7732,1.7732,1.7731,1.7731
EURAUD,20251111,102900,1.7728,1.7728,1.7726,1.7726
EURAUD,20251111,103000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251111,103100,1.7727,1.7728,1.7727,1.7728
EURAUD,20251111,103200,1.7729,1.7730,1.7729,1.7730
EURAUD,20251111,103300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,103400,1.7731,1.7734,1.7731,1.7734
EURAUD,20251111,103500,1.7733,1.7735,1.7733,1.7735
EURAUD,20251111,103600,1.7736,1.7737,1.7736,1.7737
EURAUD,20251111,103700,1.7736,1.7736,1.7734,1.7734
EURAUD,20251111,103800,1.7733,1.7735,1.7733,1.7735
EURAUD,20251111,103900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251111,104000,1.7736,1.7737,1.7736,1.7736
EURAUD,20251111,104100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251111,104200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,104300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251111,104400,1.7740,1.7742,1.7740,1.7742
EURAUD,20251111,104500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251111,104600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251111,104700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,104800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,104900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,105000,1.7741,1.7741,1.7740,1.7740
EURAUD,20251111,105100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,105200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,105300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,105400,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,105500,1.7740,1.7740,1.7739,1.7739
EURAUD,20251111,105600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,105700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,105800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,105900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,110000,1.7739,1.7739,1.7736,1.7737
EURAUD,20251111,110100,1.7736,1.7737,1.7734,1.7737
EURAUD,20251111,110200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,110300,1.7737,1.7738,1.7737,1.7738
EURAUD,20251111,110400,1.7737,1.7737,1.7736,1.7736
EURAUD,20251111,110500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251111,110600,1.7736,1.7737,1.7736,1.7737
EURAUD,20251111,110700,1.7737,1.7737,1.7736,1.7736
EURAUD,20251111,110800,1.7737,1.7737,1.7736,1.7736
EURAUD,20251111,110900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,111000,1.7735,1.7735,1.7733,1.7733
EURAUD,20251111,111100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251111,111200,1.7734,1.7734,1.7734,1.7734
EURAUD,20251111,111300,1.7734,1.7735,1.7734,1.7735
EURAUD,20251111,111400,1.7733,1.7733,1.7733,1.7733
EURAUD,20251111,111500,1.7733,1.7733,1.7733,1.7733
EURAUD,20251111,111600,1.7733,1.7734,1.7733,1.7734
EURAUD,20251111,111700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251111,111800,1.7735,1.7736,1.7734,1.7736
EURAUD,20251111,111900,1.7737,1.7739,1.7737,1.7737
EURAUD,20251111,112000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,112100,1.7736,1.7737,1.7736,1.7737
EURAUD,20251111,112200,1.7738,1.7738,1.7736,1.7737
EURAUD,20251111,112300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,112400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,112500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,112600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,112700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,112800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,112900,1.7738,1.7739,1.7738,1.7738
EURAUD,20251111,113000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,113100,1.7738,1.7738,1.7737,1.7738
EURAUD,20251111,113200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,113300,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,113400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,113500,1.7740,1.7741,1.7740,1.7740
EURAUD,20251111,113600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251111,113700,1.7741,1.7741,1.7741,1.7741
EURAUD,20251111,113800,1.7741,1.7742,1.7741,1.7742
EURAUD,20251111,113900,1.7740,1.7740,1.7738,1.7739
EURAUD,20251111,114000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,114100,1.7738,1.7740,1.7738,1.7740
EURAUD,20251111,114200,1.7741,1.7741,1.7741,1.7741
EURAUD,20251111,114300,1.7741,1.7741,1.7740,1.7741
EURAUD,20251111,114400,1.7741,1.7741,1.7741,1.7741
EURAUD,20251111,114500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,114600,1.7740,1.7740,1.7739,1.7739
EURAUD,20251111,114700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,114800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,114900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,115000,1.7738,1.7739,1.7738,1.7739
EURAUD,20251111,115100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,115200,1.7738,1.7738,1.7737,1.7737
EURAUD,20251111,115300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,115400,1.7738,1.7738,1.7736,1.7736
EURAUD,20251111,115500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251111,115600,1.7735,1.7736,1.7735,1.7735
EURAUD,20251111,115700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,115800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,115900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,120000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,120100,1.7738,1.7739,1.7737,1.7739
EURAUD,20251111,120200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,120300,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,120400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,120500,1.7743,1.7743,1.7742,1.7742
EURAUD,20251111,120600,1.7741,1.7741,1.7741,1.7741
EURAUD,20251111,120700,1.7742,1.7742,1.7740,1.7740
EURAUD,20251111,120800,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,120900,1.7741,1.7741,1.7741,1.7741
EURAUD,20251111,121000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,121100,1.7740,1.7741,1.7740,1.7741
EURAUD,20251111,121200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,121300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,121400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,121500,1.7742,1.7742,1.7740,1.7740
EURAUD,20251111,121600,1.7740,1.7742,1.7740,1.7742
EURAUD,20251111,121700,1.7741,1.7741,1.7740,1.7740
EURAUD,20251111,121800,1.7739,1.7739,1.7738,1.7739
EURAUD,20251111,121900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,122000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,122100,1.7739,1.7740,1.7739,1.7739
EURAUD,20251111,122200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,122300,1.7737,1.7737,1.7736,1.7737
EURAUD,20251111,122400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,122500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,122600,1.7735,1.7736,1.7735,1.7736
EURAUD,20251111,122700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,122800,1.7736,1.7738,1.7736,1.7738
EURAUD,20251111,122900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,123000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,123100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251111,123200,1.7737,1.7737,1.7735,1.7735
EURAUD,20251111,123300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251111,123400,1.7734,1.7735,1.7734,1.7735
EURAUD,20251111,123500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251111,123600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251111,123700,1.7734,1.7734,1.7732,1.7733
EURAUD,20251111,123800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251111,123900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251111,124000,1.7734,1.7734,1.7733,1.7733
EURAUD,20251111,124100,1.7733,1.7733,1.7732,1.7732
EURAUD,20251111,124200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251111,124300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251111,124400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251111,124500,1.7729,1.7729,1.7729,1.7729
EURAUD,20251111,124600,1.7729,1.7730,1.7729,1.7730
EURAUD,20251111,124700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,124800,1.7732,1.7732,1.7731,1.7731
EURAUD,20251111,124900,1.7732,1.7732,1.7731,1.7732
EURAUD,20251111,125000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251111,125100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251111,125200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,125300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,125400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,125500,1.7732,1.7733,1.7732,1.7733
EURAUD,20251111,125600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251111,125700,1.7734,1.7734,1.7731,1.7731
EURAUD,20251111,125800,1.7731,1.7732,1.7731,1.7732
EURAUD,20251111,125900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,130000,1.7730,1.7730,1.7730,1.7730
EURAUD,20251111,130100,1.7729,1.7729,1.7728,1.7728
EURAUD,20251111,130200,1.7728,1.7728,1.7727,1.7727
EURAUD,20251111,130300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,130400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251111,130500,1.7727,1.7727,1.7725,1.7725
EURAUD,20251111,130600,1.7725,1.7728,1.7725,1.7728
EURAUD,20251111,130700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251111,130800,1.7729,1.7729,1.7729,1.7729
EURAUD,20251111,130900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251111,131000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251111,131100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,131200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,131300,1.7727,1.7727,1.7726,1.7726
EURAUD,20251111,131400,1.7727,1.7728,1.7727,1.7728
EURAUD,20251111,131500,1.7730,1.7730,1.7726,1.7727
EURAUD,20251111,131600,1.7728,1.7729,1.7728,1.7729
EURAUD,20251111,131700,1.7728,1.7729,1.7728,1.7729
EURAUD,20251111,131800,1.7730,1.7730,1.7729,1.7729
EURAUD,20251111,131900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251111,132000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251111,132100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,132200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,132300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,132400,1.7728,1.7728,1.7727,1.7727
EURAUD,20251111,132500,1.7727,1.7728,1.7726,1.7728
EURAUD,20251111,132600,1.7728,1.7728,1.7728,1.7728
EURAUD,20251111,132700,1.7727,1.7727,1.7726,1.7726
EURAUD,20251111,132800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251111,132900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251111,133000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251111,133100,1.7727,1.7729,1.7727,1.7729
EURAUD,20251111,133200,1.7730,1.7730,1.7730,1.7730
EURAUD,20251111,133300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,133400,1.7730,1.7730,1.7730,1.7730
EURAUD,20251111,133500,1.7729,1.7729,1.7728,1.7729
EURAUD,20251111,133600,1.7730,1.7731,1.7730,1.7731
EURAUD,20251111,133700,1.7732,1.7733,1.7731,1.7731
EURAUD,20251111,133800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251111,133900,1.7730,1.7730,1.7729,1.7729
EURAUD,20251111,134000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251111,134100,1.7728,1.7728,1.7728,1.7728
EURAUD,20251111,134200,1.7728,1.7730,1.7728,1.7730
EURAUD,20251111,134300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251111,134400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251111,134500,1.7729,1.7729,1.7729,1.7729
EURAUD,20251111,134600,1.7729,1.7729,1.7729,1.7729
EURAUD,20251111,134700,1.7729,1.7730,1.7729,1.7730
EURAUD,20251111,134800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251111,134900,1.7731,1.7734,1.7731,1.7733
EURAUD,20251111,135000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251111,135100,1.7732,1.7732,1.7731,1.7731
EURAUD,20251111,135200,1.7733,1.7735,1.7733,1.7735
EURAUD,20251111,135300,1.7734,1.7734,1.7733,1.7733
EURAUD,20251111,135400,1.7733,1.7733,1.7733,1.7733
EURAUD,20251111,135500,1.7733,1.7733,1.7733,1.7733
EURAUD,20251111,135600,1.7732,1.7732,1.7730,1.7730
EURAUD,20251111,135700,1.7731,1.7732,1.7731,1.7731
EURAUD,20251111,135800,1.7733,1.7735,1.7732,1.7735
EURAUD,20251111,135900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251111,140000,1.7736,1.7736,1.7735,1.7735
EURAUD,20251111,140100,1.7736,1.7739,1.7736,1.7739
EURAUD,20251111,140200,1.7740,1.7741,1.7740,1.7740
EURAUD,20251111,140300,1.7739,1.7739,1.7738,1.7739
EURAUD,20251111,140400,1.7740,1.7742,1.7740,1.7742
EURAUD,20251111,140500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251111,140600,1.7741,1.7743,1.7741,1.7743
EURAUD,20251111,140700,1.7742,1.7742,1.7740,1.7740
EURAUD,20251111,140800,1.7740,1.7740,1.7738,1.7738
EURAUD,20251111,140900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,141000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251111,141100,1.7733,1.7733,1.7731,1.7731
EURAUD,20251111,141200,1.7732,1.7732,1.7731,1.7732
EURAUD,20251111,141300,1.7733,1.7737,1.7733,1.7737
EURAUD,20251111,141400,1.7738,1.7738,1.7736,1.7736
EURAUD,20251111,141500,1.7735,1.7735,1.7732,1.7732
EURAUD,20251111,141600,1.7731,1.7732,1.7731,1.7732
EURAUD,20251111,141700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251111,141800,1.7734,1.7735,1.7734,1.7735
EURAUD,20251111,141900,1.7734,1.7734,1.7732,1.7732
EURAUD,20251111,142000,1.7733,1.7737,1.7733,1.7736
EURAUD,20251111,142100,1.7735,1.7736,1.7735,1.7736
EURAUD,20251111,142200,1.7737,1.7740,1.7737,1.7740
EURAUD,20251111,142300,1.7742,1.7744,1.7742,1.7744
EURAUD,20251111,142400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,142500,1.7745,1.7746,1.7744,1.7744
EURAUD,20251111,142600,1.7743,1.7748,1.7743,1.7748
EURAUD,20251111,142700,1.7749,1.7755,1.7747,1.7754
EURAUD,20251111,142800,1.7753,1.7753,1.7750,1.7750
EURAUD,20251111,142900,1.7749,1.7751,1.7748,1.7751
EURAUD,20251111,143000,1.7752,1.7755,1.7752,1.7755
EURAUD,20251111,143100,1.7756,1.7756,1.7755,1.7755
EURAUD,20251111,143200,1.7754,1.7755,1.7754,1.7754
EURAUD,20251111,143300,1.7755,1.7755,1.7752,1.7752
EURAUD,20251111,143400,1.7751,1.7752,1.7751,1.7752
EURAUD,20251111,143500,1.7753,1.7753,1.7752,1.7752
EURAUD,20251111,143600,1.7751,1.7751,1.7748,1.7748
EURAUD,20251111,143700,1.7747,1.7747,1.7743,1.7743
EURAUD,20251111,143800,1.7742,1.7742,1.7741,1.7741
EURAUD,20251111,143900,1.7742,1.7743,1.7742,1.7742
EURAUD,20251111,144000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,144100,1.7741,1.7742,1.7740,1.7742
EURAUD,20251111,144200,1.7743,1.7746,1.7743,1.7746
EURAUD,20251111,144300,1.7745,1.7745,1.7742,1.7743
EURAUD,20251111,144400,1.7744,1.7744,1.7741,1.7741
EURAUD,20251111,144500,1.7742,1.7742,1.7740,1.7740
EURAUD,20251111,144600,1.7739,1.7739,1.7738,1.7738
EURAUD,20251111,144700,1.7737,1.7739,1.7737,1.7739
EURAUD,20251111,144800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,144900,1.7740,1.7740,1.7738,1.7739
EURAUD,20251111,145000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,145100,1.7738,1.7739,1.7737,1.7737
EURAUD,20251111,145200,1.7738,1.7739,1.7738,1.7739
EURAUD,20251111,145300,1.7738,1.7741,1.7738,1.7741
EURAUD,20251111,145400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,145500,1.7740,1.7741,1.7740,1.7741
EURAUD,20251111,145600,1.7742,1.7746,1.7741,1.7745
EURAUD,20251111,145700,1.7746,1.7747,1.7746,1.7747
EURAUD,20251111,145800,1.7749,1.7752,1.7749,1.7751
EURAUD,20251111,145900,1.7749,1.7749,1.7747,1.7747
EURAUD,20251111,150000,1.7748,1.7748,1.7746,1.7746
EURAUD,20251111,150100,1.7746,1.7747,1.7746,1.7747
EURAUD,20251111,150200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,150300,1.7748,1.7749,1.7747,1.7748
EURAUD,20251111,150400,1.7748,1.7748,1.7748,1.7748
EURAUD,20251111,150500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251111,150600,1.7750,1.7752,1.7749,1.7752
EURAUD,20251111,150700,1.7751,1.7753,1.7751,1.7753
EURAUD,20251111,150800,1.7751,1.7751,1.7748,1.7748
EURAUD,20251111,150900,1.7747,1.7747,1.7746,1.7746
EURAUD,20251111,151000,1.7745,1.7749,1.7745,1.7749
EURAUD,20251111,151100,1.7748,1.7749,1.7748,1.7749
EURAUD,20251111,151200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251111,151300,1.7748,1.7750,1.7748,1.7750
EURAUD,20251111,151400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251111,151500,1.7748,1.7748,1.7744,1.7744
EURAUD,20251111,151600,1.7749,1.7749,1.7747,1.7747
EURAUD,20251111,151700,1.7746,1.7747,1.7746,1.7746
EURAUD,20251111,151800,1.7745,1.7746,1.7745,1.7745
EURAUD,20251111,151900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,152000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251111,152100,1.7748,1.7750,1.7748,1.7750
EURAUD,20251111,152200,1.7751,1.7752,1.7751,1.7751
EURAUD,20251111,152300,1.7752,1.7754,1.7752,1.7754
EURAUD,20251111,152400,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,152500,1.7755,1.7756,1.7754,1.7754
EURAUD,20251111,152600,1.7755,1.7763,1.7755,1.7763
EURAUD,20251111,152700,1.7762,1.7762,1.7760,1.7761
EURAUD,20251111,152800,1.7762,1.7762,1.7758,1.7758
EURAUD,20251111,152900,1.7757,1.7758,1.7757,1.7758
EURAUD,20251111,153000,1.7758,1.7759,1.7758,1.7759
EURAUD,20251111,153100,1.7758,1.7758,1.7756,1.7757
EURAUD,20251111,153200,1.7756,1.7756,1.7754,1.7754
EURAUD,20251111,153300,1.7755,1.7756,1.7755,1.7755
EURAUD,20251111,153400,1.7756,1.7758,1.7756,1.7758
EURAUD,20251111,153500,1.7759,1.7761,1.7759,1.7761
EURAUD,20251111,153600,1.7760,1.7760,1.7758,1.7758
EURAUD,20251111,153700,1.7757,1.7757,1.7756,1.7756
EURAUD,20251111,153800,1.7755,1.7755,1.7753,1.7755
EURAUD,20251111,153900,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,154000,1.7756,1.7756,1.7755,1.7756
EURAUD,20251111,154100,1.7755,1.7757,1.7754,1.7757
EURAUD,20251111,154200,1.7756,1.7756,1.7755,1.7756
EURAUD,20251111,154300,1.7757,1.7757,1.7757,1.7757
EURAUD,20251111,154400,1.7757,1.7757,1.7756,1.7756
EURAUD,20251111,154500,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,154600,1.7755,1.7755,1.7752,1.7752
EURAUD,20251111,154700,1.7751,1.7751,1.7749,1.7749
EURAUD,20251111,154800,1.7748,1.7749,1.7747,1.7748
EURAUD,20251111,154900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251111,155000,1.7749,1.7751,1.7748,1.7751
EURAUD,20251111,155100,1.7752,1.7756,1.7752,1.7754
EURAUD,20251111,155200,1.7753,1.7753,1.7752,1.7753
EURAUD,20251111,155300,1.7752,1.7752,1.7751,1.7752
EURAUD,20251111,155400,1.7753,1.7753,1.7752,1.7752
EURAUD,20251111,155500,1.7753,1.7753,1.7751,1.7751
EURAUD,20251111,155600,1.7752,1.7752,1.7750,1.7750
EURAUD,20251111,155700,1.7749,1.7749,1.7744,1.7744
EURAUD,20251111,155800,1.7743,1.7743,1.7742,1.7743
EURAUD,20251111,155900,1.7743,1.7743,1.7742,1.7742
EURAUD,20251111,160000,1.7741,1.7742,1.7741,1.7742
EURAUD,20251111,160100,1.7743,1.7745,1.7743,1.7744
EURAUD,20251111,160200,1.7745,1.7747,1.7745,1.7746
EURAUD,20251111,160300,1.7745,1.7745,1.7743,1.7743
EURAUD,20251111,160400,1.7742,1.7743,1.7742,1.7743
EURAUD,20251111,160500,1.7743,1.7745,1.7743,1.7745
EURAUD,20251111,160600,1.7746,1.7749,1.7746,1.7749
EURAUD,20251111,160700,1.7748,1.7752,1.7747,1.7750
EURAUD,20251111,160800,1.7749,1.7749,1.7746,1.7747
EURAUD,20251111,160900,1.7746,1.7746,1.7744,1.7745
EURAUD,20251111,161000,1.7744,1.7746,1.7744,1.7745
EURAUD,20251111,161100,1.7744,1.7744,1.7743,1.7743
EURAUD,20251111,161200,1.7742,1.7744,1.7742,1.7744
EURAUD,20251111,161300,1.7745,1.7748,1.7745,1.7748
EURAUD,20251111,161400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251111,161500,1.7751,1.7753,1.7751,1.7752
EURAUD,20251111,161600,1.7751,1.7753,1.7750,1.7753
EURAUD,20251111,161700,1.7754,1.7755,1.7754,1.7755
EURAUD,20251111,161800,1.7754,1.7757,1.7754,1.7757
EURAUD,20251111,161900,1.7756,1.7756,1.7755,1.7756
EURAUD,20251111,162000,1.7757,1.7757,1.7756,1.7757
EURAUD,20251111,162100,1.7756,1.7757,1.7755,1.7755
EURAUD,20251111,162200,1.7754,1.7755,1.7754,1.7755
EURAUD,20251111,162300,1.7754,1.7754,1.7753,1.7754
EURAUD,20251111,162400,1.7755,1.7757,1.7755,1.7757
EURAUD,20251111,162500,1.7758,1.7761,1.7757,1.7761
EURAUD,20251111,162600,1.7760,1.7761,1.7760,1.7761
EURAUD,20251111,162700,1.7760,1.7765,1.7760,1.7765
EURAUD,20251111,162800,1.7764,1.7765,1.7764,1.7765
EURAUD,20251111,162900,1.7764,1.7766,1.7764,1.7766
EURAUD,20251111,163000,1.7767,1.7767,1.7766,1.7766
EURAUD,20251111,163100,1.7767,1.7768,1.7767,1.7767
EURAUD,20251111,163200,1.7766,1.7766,1.7765,1.7766
EURAUD,20251111,163300,1.7765,1.7768,1.7765,1.7768
EURAUD,20251111,163400,1.7769,1.7770,1.7768,1.7769
EURAUD,20251111,163500,1.7770,1.7771,1.7770,1.7771
EURAUD,20251111,163600,1.7771,1.7773,1.7771,1.7773
EURAUD,20251111,163700,1.7774,1.7778,1.7774,1.7777
EURAUD,20251111,163800,1.7776,1.7776,1.7773,1.7773
EURAUD,20251111,163900,1.7774,1.7774,1.7770,1.7771
EURAUD,20251111,164000,1.7770,1.7772,1.7770,1.7772
EURAUD,20251111,164100,1.7771,1.7771,1.7770,1.7770
EURAUD,20251111,164200,1.7769,1.7769,1.7767,1.7767
EURAUD,20251111,164300,1.7765,1.7766,1.7764,1.7766
EURAUD,20251111,164400,1.7767,1.7768,1.7767,1.7768
EURAUD,20251111,164500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251111,164600,1.7767,1.7767,1.7765,1.7766
EURAUD,20251111,164700,1.7767,1.7769,1.7767,1.7769
EURAUD,20251111,164800,1.7768,1.7768,1.7767,1.7767
EURAUD,20251111,164900,1.7768,1.7771,1.7768,1.7771
EURAUD,20251111,165000,1.7771,1.7771,1.7770,1.7770
EURAUD,20251111,165100,1.7769,1.7770,1.7769,1.7769
EURAUD,20251111,165200,1.7770,1.7771,1.7770,1.7771
EURAUD,20251111,165300,1.7771,1.7772,1.7771,1.7771
EURAUD,20251111,165400,1.7770,1.7771,1.7769,1.7769
EURAUD,20251111,165500,1.7770,1.7772,1.7770,1.7772
EURAUD,20251111,165600,1.7773,1.7774,1.7773,1.7774
EURAUD,20251111,165700,1.7773,1.7776,1.7773,1.7775
EURAUD,20251111,165800,1.7774,1.7775,1.7774,1.7775
EURAUD,20251111,165900,1.7774,1.7774,1.7773,1.7773
EURAUD,20251111,170000,1.7772,1.7776,1.7772,1.7776
EURAUD,20251111,170100,1.7775,1.7775,1.7773,1.7773
EURAUD,20251111,170200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251111,170300,1.7771,1.7772,1.7770,1.7770
EURAUD,20251111,170400,1.7769,1.7769,1.7766,1.7766
EURAUD,20251111,170500,1.7767,1.7767,1.7766,1.7767
EURAUD,20251111,170600,1.7768,1.7768,1.7767,1.7767
EURAUD,20251111,170700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251111,170800,1.7768,1.7769,1.7766,1.7766
EURAUD,20251111,170900,1.7767,1.7768,1.7767,1.7768
EURAUD,20251111,171000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251111,171100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251111,171200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251111,171300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251111,171400,1.7765,1.7765,1.7764,1.7764
EURAUD,20251111,171500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251111,171600,1.7765,1.7765,1.7764,1.7764
EURAUD,20251111,171700,1.7763,1.7764,1.7763,1.7764
EURAUD,20251111,171800,1.7763,1.7763,1.7762,1.7762
EURAUD,20251111,171900,1.7761,1.7761,1.7759,1.7759
EURAUD,20251111,172000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251111,172100,1.7759,1.7760,1.7759,1.7759
EURAUD,20251111,172200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251111,172300,1.7760,1.7761,1.7760,1.7760
EURAUD,20251111,172400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251111,172500,1.7758,1.7758,1.7757,1.7757
EURAUD,20251111,172600,1.7756,1.7756,1.7754,1.7754
EURAUD,20251111,172700,1.7753,1.7755,1.7753,1.7755
EURAUD,20251111,172800,1.7756,1.7757,1.7756,1.7757
EURAUD,20251111,172900,1.7758,1.7759,1.7758,1.7759
EURAUD,20251111,173000,1.7760,1.7760,1.7760,1.7760
EURAUD,20251111,173100,1.7761,1.7764,1.7761,1.7764
EURAUD,20251111,173200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251111,173300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251111,173400,1.7763,1.7764,1.7763,1.7763
EURAUD,20251111,173500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251111,173600,1.7764,1.7764,1.7763,1.7764
EURAUD,20251111,173700,1.7763,1.7763,1.7761,1.7761
EURAUD,20251111,173800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251111,173900,1.7762,1.7762,1.7761,1.7761
EURAUD,20251111,174000,1.7761,1.7761,1.7759,1.7759
EURAUD,20251111,174100,1.7758,1.7759,1.7758,1.7759
EURAUD,20251111,174200,1.7760,1.7760,1.7759,1.7759
EURAUD,20251111,174300,1.7759,1.7759,1.7758,1.7758
EURAUD,20251111,174400,1.7758,1.7758,1.7758,1.7758
EURAUD,20251111,174500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251111,174600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251111,174700,1.7759,1.7760,1.7759,1.7760
EURAUD,20251111,174800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251111,174900,1.7758,1.7758,1.7757,1.7757
EURAUD,20251111,175000,1.7757,1.7757,1.7756,1.7756
EURAUD,20251111,175100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251111,175200,1.7758,1.7759,1.7757,1.7759
EURAUD,20251111,175300,1.7760,1.7762,1.7760,1.7762
EURAUD,20251111,175400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251111,175500,1.7760,1.7760,1.7759,1.7760
EURAUD,20251111,175600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251111,175700,1.7759,1.7760,1.7759,1.7760
EURAUD,20251111,175800,1.7760,1.7760,1.7760,1.7760
EURAUD,20251111,175900,1.7760,1.7760,1.7760,1.7760
EURAUD,20251111,180000,1.7761,1.7762,1.7761,1.7762
EURAUD,20251111,180100,1.7761,1.7761,1.7759,1.7759
EURAUD,20251111,180200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251111,180300,1.7758,1.7759,1.7758,1.7759
EURAUD,20251111,180400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251111,180500,1.7760,1.7760,1.7758,1.7758
EURAUD,20251111,180600,1.7758,1.7758,1.7756,1.7756
EURAUD,20251111,180700,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,180800,1.7755,1.7755,1.7753,1.7753
EURAUD,20251111,180900,1.7754,1.7754,1.7754,1.7754
EURAUD,20251111,181000,1.7754,1.7754,1.7753,1.7754
EURAUD,20251111,181100,1.7753,1.7754,1.7753,1.7754
EURAUD,20251111,181200,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,181300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,181400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,181500,1.7754,1.7756,1.7754,1.7756
EURAUD,20251111,181600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,181700,1.7755,1.7756,1.7755,1.7756
EURAUD,20251111,181800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,181900,1.7757,1.7758,1.7757,1.7758
EURAUD,20251111,182000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251111,182100,1.7757,1.7757,1.7756,1.7756
EURAUD,20251111,182200,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,182300,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,182400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,182500,1.7756,1.7756,1.7755,1.7755
EURAUD,20251111,182600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,182700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,182800,1.7757,1.7759,1.7757,1.7758
EURAUD,20251111,182900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251111,183000,1.7757,1.7758,1.7757,1.7758
EURAUD,20251111,183100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251111,183200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251111,183300,1.7756,1.7756,1.7755,1.7755
EURAUD,20251111,183400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,183500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,183600,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,183700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,183800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,183900,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,184000,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,184100,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,184200,1.7756,1.7758,1.7756,1.7758
EURAUD,20251111,184300,1.7758,1.7758,1.7758,1.7758
EURAUD,20251111,184400,1.7758,1.7758,1.7758,1.7758
EURAUD,20251111,184500,1.7757,1.7757,1.7756,1.7756
EURAUD,20251111,184600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,184700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251111,184800,1.7757,1.7757,1.7756,1.7757
EURAUD,20251111,184900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251111,185000,1.7756,1.7756,1.7755,1.7755
EURAUD,20251111,185100,1.7755,1.7755,1.7754,1.7754
EURAUD,20251111,185200,1.7755,1.7755,1.7755,1.7755
EURAUD,20251111,185300,1.7755,1.7755,1.7754,1.7754
EURAUD,20251111,185400,1.7753,1.7753,1.7753,1.7753
EURAUD,20251111,185500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251111,185600,1.7753,1.7753,1.7753,1.7753
EURAUD,20251111,185700,1.7752,1.7753,1.7752,1.7753
EURAUD,20251111,185800,1.7753,1.7753,1.7751,1.7751
EURAUD,20251111,185900,1.7750,1.7750,1.7749,1.7749
EURAUD,20251111,190000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251111,190100,1.7748,1.7748,1.7747,1.7747
EURAUD,20251111,190200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,190300,1.7746,1.7748,1.7746,1.7748
EURAUD,20251111,190400,1.7749,1.7749,1.7748,1.7749
EURAUD,20251111,190500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251111,190600,1.7749,1.7749,1.7747,1.7747
EURAUD,20251111,190700,1.7746,1.7746,1.7745,1.7745
EURAUD,20251111,190800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,190900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,191000,1.7746,1.7746,1.7744,1.7745
EURAUD,20251111,191100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,191200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,191300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,191400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,191500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,191600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,191700,1.7746,1.7746,1.7745,1.7745
EURAUD,20251111,191800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251111,191900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,192000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,192100,1.7745,1.7745,1.7743,1.7743
EURAUD,20251111,192200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,192300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,192400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,192500,1.7742,1.7744,1.7741,1.7744
EURAUD,20251111,192600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,192700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,192800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,192900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,193000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,193100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,193200,1.7746,1.7746,1.7744,1.7744
EURAUD,20251111,193300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,193400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,193500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,193600,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,193700,1.7743,1.7745,1.7743,1.7745
EURAUD,20251111,193800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,193900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,194000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,194100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,194200,1.7743,1.7743,1.7742,1.7742
EURAUD,20251111,194300,1.7742,1.7742,1.7741,1.7742
EURAUD,20251111,194400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,194500,1.7743,1.7744,1.7743,1.7744
EURAUD,20251111,194600,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,194700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,194800,1.7743,1.7743,1.7741,1.7741
EURAUD,20251111,194900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,195000,1.7742,1.7745,1.7742,1.7745
EURAUD,20251111,195100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,195200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,195300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,195400,1.7745,1.7746,1.7745,1.7746
EURAUD,20251111,195500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,195600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,195700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,195800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251111,195900,1.7747,1.7747,1.7746,1.7746
EURAUD,20251111,200000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,200100,1.7746,1.7746,1.7745,1.7745
EURAUD,20251111,200200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,200300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,200400,1.7747,1.7748,1.7747,1.7747
EURAUD,20251111,200500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,200600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,200700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,200800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,200900,1.7748,1.7748,1.7746,1.7746
EURAUD,20251111,201000,1.7745,1.7745,1.7744,1.7745
EURAUD,20251111,201100,1.7745,1.7745,1.7744,1.7744
EURAUD,20251111,201200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,201300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,201400,1.7743,1.7743,1.7742,1.7742
EURAUD,20251111,201500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251111,201600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,201700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,201800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,201900,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,202000,1.7741,1.7743,1.7741,1.7743
EURAUD,20251111,202100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,202200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,202300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,202400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,202500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,202600,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,202700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,202800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,202900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,203000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,203100,1.7742,1.7742,1.7741,1.7741
EURAUD,20251111,203200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,203300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,203400,1.7742,1.7742,1.7740,1.7740
EURAUD,20251111,203500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,203600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251111,203700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,203800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,203900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,204000,1.7744,1.7744,1.7743,1.7743
EURAUD,20251111,204100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,204200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,204300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,204400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,204500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,204600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,204700,1.7745,1.7745,1.7744,1.7744
EURAUD,20251111,204800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,204900,1.7743,1.7743,1.7741,1.7741
EURAUD,20251111,205000,1.7740,1.7740,1.7739,1.7739
EURAUD,20251111,205100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,205200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,205300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,205400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,205500,1.7739,1.7739,1.7737,1.7737
EURAUD,20251111,205600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,205700,1.7736,1.7736,1.7735,1.7735
EURAUD,20251111,205800,1.7735,1.7735,1.7733,1.7733
EURAUD,20251111,205900,1.7732,1.7734,1.7732,1.7734
EURAUD,20251111,210000,1.7735,1.7736,1.7735,1.7736
EURAUD,20251111,210100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251111,210200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,210300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,210400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,210500,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,210600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,210700,1.7741,1.7741,1.7741,1.7741
EURAUD,20251111,210800,1.7741,1.7741,1.7741,1.7741
EURAUD,20251111,210900,1.7741,1.7741,1.7738,1.7738
EURAUD,20251111,211000,1.7738,1.7738,1.7737,1.7737
EURAUD,20251111,211100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,211200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,211300,1.7736,1.7737,1.7736,1.7737
EURAUD,20251111,211400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,211500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,211600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,211700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,211800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,211900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,212000,1.7737,1.7738,1.7737,1.7738
EURAUD,20251111,212100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,212200,1.7739,1.7739,1.7738,1.7738
EURAUD,20251111,212300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,212400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,212500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,212600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,212700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,212800,1.7740,1.7740,1.7739,1.7739
EURAUD,20251111,212900,1.7738,1.7738,1.7737,1.7737
EURAUD,20251111,213000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,213100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,213200,1.7739,1.7742,1.7739,1.7742
EURAUD,20251111,213300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,213400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,213500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,213600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,213700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,213800,1.7742,1.7742,1.7741,1.7741
EURAUD,20251111,213900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,214000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,214100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,214200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,214300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251111,214400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,214500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,214600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,214700,1.7738,1.7739,1.7738,1.7739
EURAUD,20251111,214800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,214900,1.7738,1.7738,1.7737,1.7737
EURAUD,20251111,215000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,215100,1.7737,1.7737,1.7736,1.7736
EURAUD,20251111,215200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,215300,1.7738,1.7738,1.7737,1.7737
EURAUD,20251111,215400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,215500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,215600,1.7736,1.7737,1.7736,1.7736
EURAUD,20251111,215700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,215800,1.7737,1.7737,1.7736,1.7737
EURAUD,20251111,215900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,220000,1.7738,1.7738,1.7737,1.7737
EURAUD,20251111,220100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251111,220200,1.7736,1.7736,1.7735,1.7735
EURAUD,20251111,220300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251111,220400,1.7735,1.7737,1.7735,1.7737
EURAUD,20251111,220500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,220600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,220700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,220800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,220900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,221000,1.7738,1.7739,1.7738,1.7739
EURAUD,20251111,221100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,221200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,221300,1.7738,1.7738,1.7737,1.7737
EURAUD,20251111,221400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,221500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,221600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,221700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,221800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,221900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,222000,1.7739,1.7739,1.7738,1.7738
EURAUD,20251111,222100,1.7737,1.7739,1.7737,1.7739
EURAUD,20251111,222200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,222300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,222400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,222500,1.7738,1.7739,1.7738,1.7739
EURAUD,20251111,222600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,222700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,222800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,222900,1.7740,1.7741,1.7740,1.7741
EURAUD,20251111,223000,1.7741,1.7741,1.7740,1.7740
EURAUD,20251111,223100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,223200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,223300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,223400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,223500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,223600,1.7739,1.7740,1.7739,1.7740
EURAUD,20251111,223700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,223800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,223900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,224000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,224100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,224200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,224300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,224400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,224500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,224600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,224700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251111,224800,1.7739,1.7739,1.7738,1.7738
EURAUD,20251111,224900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,225000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,225100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,225200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,225300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,225400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251111,225500,1.7737,1.7739,1.7737,1.7739
EURAUD,20251111,225600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,225700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251111,225800,1.7738,1.7738,1.7736,1.7736
EURAUD,20251111,225900,1.7737,1.7739,1.7737,1.7739
EURAUD,20251111,230000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,230100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,230200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251111,230300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,230400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,230500,1.7751,1.7755,1.7751,1.7755
EURAUD,20251111,230600,1.7754,1.7754,1.7754,1.7754
EURAUD,20251111,230700,1.7754,1.7754,1.7751,1.7751
EURAUD,20251111,230800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251111,230900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251111,231000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251111,231100,1.7747,1.7750,1.7747,1.7748
EURAUD,20251111,231200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,231300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,231400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,231500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,231600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,231700,1.7746,1.7746,1.7744,1.7744
EURAUD,20251111,231800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,231900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,232000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,232100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,232200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251111,232300,1.7743,1.7744,1.7743,1.7744
EURAUD,20251111,232400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,232500,1.7744,1.7744,1.7743,1.7743
EURAUD,20251111,232600,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,232700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251111,232800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,232900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,233000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251111,233100,1.7742,1.7744,1.7742,1.7744
EURAUD,20251111,233200,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,233300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,233400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,233500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,233600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,233700,1.7745,1.7746,1.7745,1.7746
EURAUD,20251111,233800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,233900,1.7746,1.7746,1.7745,1.7746
EURAUD,20251111,234000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,234100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,234200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251111,234300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251111,234400,1.7745,1.7747,1.7745,1.7747
EURAUD,20251111,234500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,234600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,234700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,234800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,234900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,235000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,235100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,235200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251111,235300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,235400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,235500,1.7746,1.7747,1.7746,1.7747
EURAUD,20251111,235600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251111,235700,1.7746,1.7746,1.7745,1.7745
EURAUD,20251111,235800,1.7744,1.7746,1.7744,1.7746
EURAUD,20251111,235900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,000000,1.7747,1.7748,1.7747,1.7748
EURNZD,20251111,000100,2.0464,2.0468,2.0464,2.0464
EURNZD,20251111,000200,2.0463,2.0468,2.0463,2.0468
EURNZD,20251111,000300,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,000400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,000500,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,000600,2.0467,2.0468,2.0465,2.0468
EURNZD,20251111,000700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,000800,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,000900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,001000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,001100,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,001200,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,001300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,001400,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,001500,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,001600,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,001700,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,001800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,001900,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002000,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002100,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002200,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002400,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002500,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002600,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002700,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,002800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,002900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,003000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,003100,2.0471,2.0473,2.0471,2.0473
EURNZD,20251111,003200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,003300,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,003400,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,003500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,003600,2.0473,2.0473,2.0472,2.0472
EURNZD,20251111,003700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,003800,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,003900,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004000,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004100,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004200,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004300,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004400,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004500,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004600,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,004800,2.0474,2.0474,2.0473,2.0474
EURNZD,20251111,004900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,005000,2.0473,2.0473,2.0472,2.0472
EURNZD,20251111,005100,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,005200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,005300,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,005400,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,005500,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,005600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,005700,2.0474,2.0474,2.0473,2.0473
EURNZD,20251111,005800,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,005900,2.0472,2.0472,2.0471,2.0471
EURNZD,20251111,010000,2.0471,2.0471,2.0470,2.0470
EURNZD,20251111,010100,2.0473,2.0475,2.0473,2.0475
EURNZD,20251111,010200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,010300,2.0474,2.0474,2.0473,2.0474
EURNZD,20251111,010400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,010500,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,010600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,010700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,010800,2.0477,2.0477,2.0476,2.0476
EURNZD,20251111,010900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,011000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,011100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,011200,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,011300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,011400,2.0473,2.0473,2.0472,2.0472
EURNZD,20251111,011500,2.0471,2.0471,2.0470,2.0470
EURNZD,20251111,011600,2.0469,2.0469,2.0468,2.0468
EURNZD,20251111,011700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,011800,2.0467,2.0468,2.0467,2.0468
EURNZD,20251111,011900,2.0468,2.0468,2.0467,2.0467
EURNZD,20251111,012000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,012100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,012200,2.0467,2.0468,2.0467,2.0468
EURNZD,20251111,012300,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,012400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,012500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,012600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,012700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,012800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,012900,2.0467,2.0468,2.0467,2.0467
EURNZD,20251111,013000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,013100,2.0464,2.0465,2.0464,2.0465
EURNZD,20251111,013200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251111,013300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251111,013400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251111,013500,2.0464,2.0464,2.0463,2.0464
EURNZD,20251111,013600,2.0464,2.0464,2.0464,2.0464
EURNZD,20251111,013700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,013800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,013900,2.0463,2.0463,2.0461,2.0461
EURNZD,20251111,014000,2.0461,2.0461,2.0460,2.0460
EURNZD,20251111,014100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251111,014200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251111,014300,2.0458,2.0459,2.0458,2.0459
EURNZD,20251111,014400,2.0459,2.0459,2.0459,2.0459
EURNZD,20251111,014500,2.0459,2.0459,2.0459,2.0459
EURNZD,20251111,014600,2.0459,2.0459,2.0459,2.0459
EURNZD,20251111,014700,2.0458,2.0460,2.0458,2.0460
EURNZD,20251111,014800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251111,014900,2.0459,2.0459,2.0458,2.0458
EURNZD,20251111,015000,2.0458,2.0458,2.0458,2.0458
EURNZD,20251111,015100,2.0458,2.0458,2.0458,2.0458
EURNZD,20251111,015200,2.0457,2.0457,2.0455,2.0455
EURNZD,20251111,015300,2.0455,2.0455,2.0455,2.0455
EURNZD,20251111,015400,2.0453,2.0454,2.0453,2.0454
EURNZD,20251111,015500,2.0453,2.0455,2.0453,2.0455
EURNZD,20251111,015600,2.0456,2.0457,2.0456,2.0457
EURNZD,20251111,015700,2.0457,2.0457,2.0457,2.0457
EURNZD,20251111,015800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251111,015900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251111,020000,2.0456,2.0456,2.0456,2.0456
EURNZD,20251111,020100,2.0456,2.0458,2.0456,2.0458
EURNZD,20251111,020200,2.0459,2.0462,2.0459,2.0461
EURNZD,20251111,020300,2.0462,2.0462,2.0461,2.0461
EURNZD,20251111,020400,2.0462,2.0464,2.0462,2.0464
EURNZD,20251111,020500,2.0463,2.0464,2.0463,2.0464
EURNZD,20251111,020600,2.0463,2.0466,2.0463,2.0466
EURNZD,20251111,020700,2.0465,2.0467,2.0465,2.0467
EURNZD,20251111,020800,2.0467,2.0468,2.0467,2.0468
EURNZD,20251111,020900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,021000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,021100,2.0470,2.0472,2.0470,2.0471
EURNZD,20251111,021200,2.0470,2.0471,2.0470,2.0471
EURNZD,20251111,021300,2.0472,2.0472,2.0471,2.0471
EURNZD,20251111,021400,2.0472,2.0474,2.0472,2.0474
EURNZD,20251111,021500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,021600,2.0473,2.0473,2.0471,2.0471
EURNZD,20251111,021700,2.0470,2.0470,2.0469,2.0470
EURNZD,20251111,021800,2.0469,2.0469,2.0469,2.0469
EURNZD,20251111,021900,2.0468,2.0470,2.0468,2.0470
EURNZD,20251111,022000,2.0470,2.0473,2.0470,2.0473
EURNZD,20251111,022100,2.0474,2.0474,2.0473,2.0473
EURNZD,20251111,022200,2.0471,2.0471,2.0470,2.0471
EURNZD,20251111,022300,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,022400,2.0474,2.0477,2.0474,2.0477
EURNZD,20251111,022500,2.0478,2.0479,2.0478,2.0479
EURNZD,20251111,022600,2.0480,2.0480,2.0478,2.0479
EURNZD,20251111,022700,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,022800,2.0478,2.0479,2.0477,2.0477
EURNZD,20251111,022900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,023000,2.0479,2.0479,2.0477,2.0477
EURNZD,20251111,023100,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,023200,2.0477,2.0477,2.0475,2.0475
EURNZD,20251111,023300,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,023400,2.0476,2.0478,2.0476,2.0478
EURNZD,20251111,023500,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,023600,2.0479,2.0481,2.0479,2.0481
EURNZD,20251111,023700,2.0482,2.0482,2.0482,2.0482
EURNZD,20251111,023800,2.0483,2.0485,2.0483,2.0485
EURNZD,20251111,023900,2.0486,2.0487,2.0486,2.0486
EURNZD,20251111,024000,2.0485,2.0486,2.0485,2.0485
EURNZD,20251111,024100,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,024200,2.0484,2.0485,2.0484,2.0485
EURNZD,20251111,024300,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,024400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,024500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251111,024600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251111,024700,2.0484,2.0485,2.0484,2.0485
EURNZD,20251111,024800,2.0485,2.0487,2.0485,2.0487
EURNZD,20251111,024900,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,025000,2.0488,2.0490,2.0488,2.0489
EURNZD,20251111,025100,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,025200,2.0490,2.0490,2.0489,2.0489
EURNZD,20251111,025300,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,025400,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,025500,2.0488,2.0488,2.0485,2.0485
EURNZD,20251111,025600,2.0485,2.0487,2.0485,2.0487
EURNZD,20251111,025700,2.0486,2.0486,2.0485,2.0485
EURNZD,20251111,025800,2.0485,2.0485,2.0484,2.0484
EURNZD,20251111,025900,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,030000,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,030100,2.0485,2.0488,2.0485,2.0488
EURNZD,20251111,030200,2.0487,2.0490,2.0487,2.0490
EURNZD,20251111,030300,2.0491,2.0492,2.0491,2.0492
EURNZD,20251111,030400,2.0494,2.0495,2.0494,2.0495
EURNZD,20251111,030500,2.0496,2.0496,2.0496,2.0496
EURNZD,20251111,030600,2.0496,2.0497,2.0496,2.0497
EURNZD,20251111,030700,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,030800,2.0496,2.0496,2.0492,2.0492
EURNZD,20251111,030900,2.0493,2.0493,2.0491,2.0491
EURNZD,20251111,031000,2.0492,2.0492,2.0489,2.0489
EURNZD,20251111,031100,2.0486,2.0486,2.0485,2.0485
EURNZD,20251111,031200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,031300,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,031400,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,031500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,031600,2.0484,2.0485,2.0484,2.0485
EURNZD,20251111,031700,2.0484,2.0484,2.0483,2.0483
EURNZD,20251111,031800,2.0483,2.0483,2.0478,2.0478
EURNZD,20251111,031900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,032000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,032100,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,032200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,032300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,032400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,032500,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,032600,2.0478,2.0478,2.0476,2.0476
EURNZD,20251111,032700,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,032800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,032900,2.0478,2.0479,2.0478,2.0479
EURNZD,20251111,033000,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,033100,2.0477,2.0477,2.0476,2.0477
EURNZD,20251111,033200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,033300,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,033400,2.0476,2.0477,2.0476,2.0476
EURNZD,20251111,033500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,033600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,033700,2.0477,2.0477,2.0476,2.0476
EURNZD,20251111,033800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,033900,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,034000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,034100,2.0475,2.0476,2.0475,2.0476
EURNZD,20251111,034200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,034300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,034400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,034500,2.0478,2.0478,2.0476,2.0476
EURNZD,20251111,034600,2.0476,2.0476,2.0474,2.0474
EURNZD,20251111,034700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,034800,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,034900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,035000,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,035100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,035200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,035300,2.0474,2.0478,2.0474,2.0478
EURNZD,20251111,035400,2.0479,2.0480,2.0479,2.0480
EURNZD,20251111,035500,2.0480,2.0480,2.0479,2.0479
EURNZD,20251111,035600,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,035700,2.0481,2.0482,2.0481,2.0482
EURNZD,20251111,035800,2.0481,2.0481,2.0481,2.0481
EURNZD,20251111,035900,2.0480,2.0480,2.0478,2.0478
EURNZD,20251111,040000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,040100,2.0478,2.0478,2.0475,2.0475
EURNZD,20251111,040200,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,040300,2.0476,2.0478,2.0476,2.0478
EURNZD,20251111,040400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,040500,2.0476,2.0476,2.0475,2.0475
EURNZD,20251111,040600,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,040700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,040800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,040900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,041000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,041100,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,041200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,041300,2.0475,2.0475,2.0470,2.0470
EURNZD,20251111,041400,2.0471,2.0471,2.0470,2.0470
EURNZD,20251111,041500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,041600,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,041700,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,041800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,041900,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,042000,2.0471,2.0472,2.0471,2.0472
EURNZD,20251111,042100,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,042200,2.0475,2.0476,2.0474,2.0474
EURNZD,20251111,042300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,042400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,042500,2.0473,2.0473,2.0472,2.0473
EURNZD,20251111,042600,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,042700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,042800,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,042900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,043000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,043100,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,043200,2.0477,2.0478,2.0477,2.0478
EURNZD,20251111,043300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,043400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,043500,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,043600,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,043700,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,043800,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,043900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,044000,2.0477,2.0479,2.0477,2.0479
EURNZD,20251111,044100,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,044200,2.0478,2.0478,2.0476,2.0476
EURNZD,20251111,044300,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,044400,2.0475,2.0478,2.0475,2.0478
EURNZD,20251111,044500,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,044600,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,044700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,044800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,044900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,045000,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,045100,2.0480,2.0481,2.0480,2.0481
EURNZD,20251111,045200,2.0481,2.0481,2.0480,2.0480
EURNZD,20251111,045300,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,045400,2.0479,2.0479,2.0477,2.0477
EURNZD,20251111,045500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,045600,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,045700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,045800,2.0472,2.0472,2.0470,2.0470
EURNZD,20251111,045900,2.0469,2.0469,2.0469,2.0469
EURNZD,20251111,050000,2.0469,2.0469,2.0469,2.0469
EURNZD,20251111,050100,2.0470,2.0471,2.0470,2.0470
EURNZD,20251111,050200,2.0469,2.0469,2.0467,2.0467
EURNZD,20251111,050300,2.0467,2.0467,2.0467,2.0467
EURNZD,20251111,050400,2.0464,2.0464,2.0463,2.0464
EURNZD,20251111,050500,2.0465,2.0465,2.0465,2.0465
EURNZD,20251111,050600,2.0467,2.0470,2.0467,2.0470
EURNZD,20251111,050700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,050800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,050900,2.0471,2.0471,2.0467,2.0467
EURNZD,20251111,051000,2.0467,2.0468,2.0467,2.0468
EURNZD,20251111,051100,2.0469,2.0471,2.0469,2.0471
EURNZD,20251111,051200,2.0472,2.0474,2.0472,2.0474
EURNZD,20251111,051300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,051400,2.0474,2.0478,2.0474,2.0478
EURNZD,20251111,051500,2.0480,2.0482,2.0480,2.0482
EURNZD,20251111,051600,2.0481,2.0481,2.0480,2.0480
EURNZD,20251111,051700,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,051800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,051900,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,052000,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,052100,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,052200,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,052300,2.0476,2.0476,2.0475,2.0475
EURNZD,20251111,052400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,052500,2.0475,2.0479,2.0475,2.0479
EURNZD,20251111,052600,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,052700,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,052800,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,052900,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,053000,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,053100,2.0484,2.0485,2.0484,2.0485
EURNZD,20251111,053200,2.0485,2.0486,2.0485,2.0486
EURNZD,20251111,053300,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,053400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,053500,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,053600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,053700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,053800,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,053900,2.0485,2.0486,2.0485,2.0486
EURNZD,20251111,054000,2.0486,2.0486,2.0486,2.0486
EURNZD,20251111,054100,2.0486,2.0486,2.0486,2.0486
EURNZD,20251111,054200,2.0486,2.0486,2.0486,2.0486
EURNZD,20251111,054300,2.0486,2.0486,2.0486,2.0486
EURNZD,20251111,054400,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,054500,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,054600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,054700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,054800,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,054900,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,055000,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,055100,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,055200,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,055300,2.0490,2.0491,2.0490,2.0491
EURNZD,20251111,055400,2.0491,2.0491,2.0489,2.0489
EURNZD,20251111,055500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,055600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,055700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,055800,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,055900,2.0490,2.0491,2.0490,2.0491
EURNZD,20251111,060000,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,060100,2.0491,2.0493,2.0491,2.0493
EURNZD,20251111,060200,2.0493,2.0493,2.0493,2.0493
EURNZD,20251111,060300,2.0494,2.0496,2.0494,2.0496
EURNZD,20251111,060400,2.0497,2.0497,2.0497,2.0497
EURNZD,20251111,060500,2.0497,2.0499,2.0497,2.0499
EURNZD,20251111,060600,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,060700,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,060800,2.0500,2.0504,2.0500,2.0504
EURNZD,20251111,060900,2.0505,2.0506,2.0505,2.0505
EURNZD,20251111,061000,2.0506,2.0506,2.0506,2.0506
EURNZD,20251111,061100,2.0506,2.0506,2.0506,2.0506
EURNZD,20251111,061200,2.0505,2.0505,2.0503,2.0503
EURNZD,20251111,061300,2.0503,2.0505,2.0503,2.0505
EURNZD,20251111,061400,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,061500,2.0506,2.0507,2.0506,2.0507
EURNZD,20251111,061600,2.0506,2.0506,2.0505,2.0505
EURNZD,20251111,061700,2.0505,2.0506,2.0505,2.0506
EURNZD,20251111,061800,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,061900,2.0506,2.0506,2.0505,2.0505
EURNZD,20251111,062000,2.0506,2.0508,2.0506,2.0508
EURNZD,20251111,062100,2.0509,2.0512,2.0509,2.0512
EURNZD,20251111,062200,2.0511,2.0511,2.0510,2.0510
EURNZD,20251111,062300,2.0511,2.0512,2.0511,2.0512
EURNZD,20251111,062400,2.0513,2.0513,2.0513,2.0513
EURNZD,20251111,062500,2.0513,2.0513,2.0513,2.0513
EURNZD,20251111,062600,2.0514,2.0514,2.0512,2.0512
EURNZD,20251111,062700,2.0511,2.0511,2.0511,2.0511
EURNZD,20251111,062800,2.0512,2.0512,2.0512,2.0512
EURNZD,20251111,062900,2.0512,2.0512,2.0510,2.0510
EURNZD,20251111,063000,2.0508,2.0508,2.0508,2.0508
EURNZD,20251111,063100,2.0505,2.0505,2.0504,2.0504
EURNZD,20251111,063200,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,063300,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,063400,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,063500,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,063600,2.0503,2.0504,2.0503,2.0504
EURNZD,20251111,063700,2.0504,2.0505,2.0504,2.0505
EURNZD,20251111,063800,2.0505,2.0505,2.0504,2.0504
EURNZD,20251111,063900,2.0504,2.0504,2.0504,2.0504
EURNZD,20251111,064000,2.0504,2.0505,2.0504,2.0505
EURNZD,20251111,064100,2.0504,2.0504,2.0504,2.0504
EURNZD,20251111,064200,2.0503,2.0503,2.0502,2.0502
EURNZD,20251111,064300,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,064400,2.0504,2.0504,2.0504,2.0504
EURNZD,20251111,064500,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,064600,2.0505,2.0506,2.0505,2.0506
EURNZD,20251111,064700,2.0506,2.0506,2.0506,2.0506
EURNZD,20251111,064800,2.0505,2.0505,2.0503,2.0503
EURNZD,20251111,064900,2.0504,2.0504,2.0503,2.0503
EURNZD,20251111,065000,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,065100,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,065200,2.0506,2.0506,2.0506,2.0506
EURNZD,20251111,065300,2.0506,2.0506,2.0506,2.0506
EURNZD,20251111,065400,2.0506,2.0507,2.0506,2.0507
EURNZD,20251111,065500,2.0507,2.0507,2.0505,2.0505
EURNZD,20251111,065600,2.0506,2.0510,2.0506,2.0510
EURNZD,20251111,065700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251111,065800,2.0513,2.0513,2.0513,2.0513
EURNZD,20251111,065900,2.0515,2.0516,2.0515,2.0516
EURNZD,20251111,070000,2.0515,2.0516,2.0515,2.0515
EURNZD,20251111,070100,2.0516,2.0516,2.0515,2.0515
EURNZD,20251111,070200,2.0514,2.0514,2.0513,2.0513
EURNZD,20251111,070300,2.0512,2.0512,2.0510,2.0510
EURNZD,20251111,070400,2.0508,2.0508,2.0508,2.0508
EURNZD,20251111,070500,2.0508,2.0509,2.0508,2.0509
EURNZD,20251111,070600,2.0510,2.0510,2.0510,2.0510
EURNZD,20251111,070700,2.0510,2.0511,2.0510,2.0511
EURNZD,20251111,070800,2.0510,2.0510,2.0509,2.0509
EURNZD,20251111,070900,2.0510,2.0510,2.0510,2.0510
EURNZD,20251111,071000,2.0510,2.0510,2.0506,2.0506
EURNZD,20251111,071100,2.0506,2.0506,2.0505,2.0505
EURNZD,20251111,071200,2.0504,2.0504,2.0503,2.0503
EURNZD,20251111,071300,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,071400,2.0504,2.0504,2.0504,2.0504
EURNZD,20251111,071500,2.0504,2.0504,2.0504,2.0504
EURNZD,20251111,071600,2.0504,2.0504,2.0502,2.0502
EURNZD,20251111,071700,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,071800,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,071900,2.0502,2.0502,2.0501,2.0501
EURNZD,20251111,072000,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,072100,2.0500,2.0500,2.0500,2.0500
EURNZD,20251111,072200,2.0499,2.0499,2.0497,2.0497
EURNZD,20251111,072300,2.0496,2.0496,2.0496,2.0496
EURNZD,20251111,072400,2.0496,2.0496,2.0495,2.0495
EURNZD,20251111,072500,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,072600,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,072700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,072800,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,072900,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,073000,2.0499,2.0501,2.0499,2.0501
EURNZD,20251111,073100,2.0501,2.0501,2.0501,2.0501
EURNZD,20251111,073200,2.0500,2.0501,2.0500,2.0501
EURNZD,20251111,073300,2.0501,2.0501,2.0501,2.0501
EURNZD,20251111,073400,2.0499,2.0501,2.0499,2.0501
EURNZD,20251111,073500,2.0499,2.0502,2.0499,2.0501
EURNZD,20251111,073600,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,073700,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,073800,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,073900,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,074000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,074100,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,074200,2.0502,2.0502,2.0501,2.0501
EURNZD,20251111,074300,2.0501,2.0501,2.0501,2.0501
EURNZD,20251111,074400,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,074500,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,074600,2.0504,2.0504,2.0503,2.0503
EURNZD,20251111,074700,2.0502,2.0503,2.0502,2.0502
EURNZD,20251111,074800,2.0503,2.0503,2.0502,2.0502
EURNZD,20251111,074900,2.0503,2.0506,2.0503,2.0506
EURNZD,20251111,075000,2.0506,2.0506,2.0506,2.0506
EURNZD,20251111,075100,2.0507,2.0507,2.0506,2.0506
EURNZD,20251111,075200,2.0505,2.0505,2.0504,2.0504
EURNZD,20251111,075300,2.0504,2.0504,2.0504,2.0504
EURNZD,20251111,075400,2.0505,2.0505,2.0501,2.0501
EURNZD,20251111,075500,2.0501,2.0501,2.0501,2.0501
EURNZD,20251111,075600,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,075700,2.0502,2.0502,2.0500,2.0500
EURNZD,20251111,075800,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,075900,2.0499,2.0501,2.0498,2.0501
EURNZD,20251111,080000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,080100,2.0503,2.0504,2.0502,2.0503
EURNZD,20251111,080200,2.0502,2.0504,2.0502,2.0504
EURNZD,20251111,080300,2.0505,2.0506,2.0505,2.0505
EURNZD,20251111,080400,2.0504,2.0506,2.0504,2.0506
EURNZD,20251111,080500,2.0507,2.0507,2.0505,2.0505
EURNZD,20251111,080600,2.0506,2.0506,2.0505,2.0505
EURNZD,20251111,080700,2.0506,2.0508,2.0506,2.0508
EURNZD,20251111,080800,2.0507,2.0507,2.0506,2.0507
EURNZD,20251111,080900,2.0506,2.0507,2.0505,2.0507
EURNZD,20251111,081000,2.0508,2.0508,2.0505,2.0505
EURNZD,20251111,081100,2.0506,2.0508,2.0506,2.0507
EURNZD,20251111,081200,2.0506,2.0507,2.0502,2.0502
EURNZD,20251111,081300,2.0503,2.0505,2.0503,2.0505
EURNZD,20251111,081400,2.0506,2.0506,2.0506,2.0506
EURNZD,20251111,081500,2.0506,2.0506,2.0505,2.0505
EURNZD,20251111,081600,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,081700,2.0504,2.0504,2.0503,2.0503
EURNZD,20251111,081800,2.0501,2.0501,2.0501,2.0501
EURNZD,20251111,081900,2.0501,2.0503,2.0501,2.0503
EURNZD,20251111,082000,2.0504,2.0504,2.0501,2.0501
EURNZD,20251111,082100,2.0500,2.0502,2.0500,2.0502
EURNZD,20251111,082200,2.0501,2.0501,2.0500,2.0500
EURNZD,20251111,082300,2.0499,2.0503,2.0499,2.0503
EURNZD,20251111,082400,2.0502,2.0503,2.0502,2.0502
EURNZD,20251111,082500,2.0503,2.0503,2.0502,2.0502
EURNZD,20251111,082600,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,082700,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,082800,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,082900,2.0503,2.0503,2.0502,2.0503
EURNZD,20251111,083000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,083100,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,083200,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,083300,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,083400,2.0504,2.0506,2.0504,2.0505
EURNZD,20251111,083500,2.0506,2.0507,2.0506,2.0507
EURNZD,20251111,083600,2.0508,2.0509,2.0508,2.0509
EURNZD,20251111,083700,2.0509,2.0509,2.0509,2.0509
EURNZD,20251111,083800,2.0508,2.0508,2.0505,2.0505
EURNZD,20251111,083900,2.0504,2.0504,2.0503,2.0503
EURNZD,20251111,084000,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,084100,2.0504,2.0504,2.0502,2.0502
EURNZD,20251111,084200,2.0503,2.0504,2.0502,2.0502
EURNZD,20251111,084300,2.0503,2.0505,2.0503,2.0504
EURNZD,20251111,084400,2.0503,2.0503,2.0502,2.0503
EURNZD,20251111,084500,2.0504,2.0507,2.0504,2.0507
EURNZD,20251111,084600,2.0508,2.0508,2.0508,2.0508
EURNZD,20251111,084700,2.0508,2.0508,2.0505,2.0505
EURNZD,20251111,084800,2.0505,2.0506,2.0505,2.0506
EURNZD,20251111,084900,2.0506,2.0507,2.0506,2.0507
EURNZD,20251111,085000,2.0508,2.0509,2.0505,2.0505
EURNZD,20251111,085100,2.0504,2.0504,2.0501,2.0501
EURNZD,20251111,085200,2.0500,2.0500,2.0499,2.0499
EURNZD,20251111,085300,2.0500,2.0502,2.0500,2.0502
EURNZD,20251111,085400,2.0501,2.0501,2.0501,2.0501
EURNZD,20251111,085500,2.0500,2.0500,2.0499,2.0499
EURNZD,20251111,085600,2.0498,2.0499,2.0497,2.0497
EURNZD,20251111,085700,2.0498,2.0498,2.0497,2.0497
EURNZD,20251111,085800,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,085900,2.0498,2.0499,2.0498,2.0499
EURNZD,20251111,090000,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,090100,2.0499,2.0500,2.0498,2.0498
EURNZD,20251111,090200,2.0496,2.0496,2.0494,2.0494
EURNZD,20251111,090300,2.0493,2.0493,2.0492,2.0492
EURNZD,20251111,090400,2.0491,2.0494,2.0491,2.0494
EURNZD,20251111,090500,2.0493,2.0493,2.0488,2.0488
EURNZD,20251111,090600,2.0487,2.0487,2.0485,2.0486
EURNZD,20251111,090700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,090800,2.0484,2.0484,2.0483,2.0484
EURNZD,20251111,090900,2.0485,2.0485,2.0482,2.0484
EURNZD,20251111,091000,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,091100,2.0485,2.0488,2.0485,2.0486
EURNZD,20251111,091200,2.0485,2.0485,2.0481,2.0481
EURNZD,20251111,091300,2.0482,2.0482,2.0481,2.0482
EURNZD,20251111,091400,2.0483,2.0483,2.0482,2.0482
EURNZD,20251111,091500,2.0483,2.0483,2.0481,2.0481
EURNZD,20251111,091600,2.0480,2.0480,2.0478,2.0480
EURNZD,20251111,091700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,091800,2.0479,2.0479,2.0478,2.0478
EURNZD,20251111,091900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,092000,2.0479,2.0481,2.0479,2.0481
EURNZD,20251111,092100,2.0480,2.0480,2.0478,2.0478
EURNZD,20251111,092200,2.0478,2.0480,2.0478,2.0480
EURNZD,20251111,092300,2.0481,2.0484,2.0481,2.0483
EURNZD,20251111,092400,2.0484,2.0487,2.0484,2.0487
EURNZD,20251111,092500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,092600,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,092700,2.0484,2.0485,2.0483,2.0483
EURNZD,20251111,092800,2.0482,2.0482,2.0480,2.0481
EURNZD,20251111,092900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251111,093000,2.0480,2.0481,2.0480,2.0481
EURNZD,20251111,093100,2.0481,2.0481,2.0480,2.0480
EURNZD,20251111,093200,2.0479,2.0480,2.0479,2.0480
EURNZD,20251111,093300,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,093400,2.0480,2.0481,2.0480,2.0481
EURNZD,20251111,093500,2.0482,2.0482,2.0480,2.0480
EURNZD,20251111,093600,2.0478,2.0478,2.0473,2.0473
EURNZD,20251111,093700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,093800,2.0472,2.0473,2.0472,2.0472
EURNZD,20251111,093900,2.0473,2.0473,2.0472,2.0472
EURNZD,20251111,094000,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,094100,2.0472,2.0473,2.0472,2.0473
EURNZD,20251111,094200,2.0472,2.0473,2.0472,2.0473
EURNZD,20251111,094300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,094400,2.0473,2.0473,2.0472,2.0473
EURNZD,20251111,094500,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,094600,2.0471,2.0473,2.0471,2.0473
EURNZD,20251111,094700,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,094800,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,094900,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,095000,2.0476,2.0476,2.0471,2.0471
EURNZD,20251111,095100,2.0470,2.0474,2.0470,2.0474
EURNZD,20251111,095200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,095300,2.0472,2.0472,2.0471,2.0472
EURNZD,20251111,095400,2.0472,2.0472,2.0471,2.0471
EURNZD,20251111,095500,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,095600,2.0470,2.0471,2.0469,2.0469
EURNZD,20251111,095700,2.0468,2.0470,2.0467,2.0470
EURNZD,20251111,095800,2.0469,2.0470,2.0469,2.0470
EURNZD,20251111,095900,2.0469,2.0469,2.0468,2.0468
EURNZD,20251111,100000,2.0468,2.0470,2.0468,2.0470
EURNZD,20251111,100100,2.0469,2.0470,2.0469,2.0470
EURNZD,20251111,100200,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,100300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,100400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,100500,2.0470,2.0470,2.0469,2.0469
EURNZD,20251111,100600,2.0470,2.0472,2.0470,2.0472
EURNZD,20251111,100700,2.0473,2.0475,2.0473,2.0475
EURNZD,20251111,100800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,100900,2.0473,2.0473,2.0472,2.0472
EURNZD,20251111,101000,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,101100,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,101200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,101300,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,101400,2.0472,2.0472,2.0471,2.0471
EURNZD,20251111,101500,2.0472,2.0472,2.0471,2.0471
EURNZD,20251111,101600,2.0470,2.0470,2.0469,2.0470
EURNZD,20251111,101700,2.0469,2.0470,2.0469,2.0470
EURNZD,20251111,101800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,101900,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,102000,2.0469,2.0470,2.0469,2.0470
EURNZD,20251111,102100,2.0469,2.0469,2.0466,2.0467
EURNZD,20251111,102200,2.0470,2.0474,2.0470,2.0473
EURNZD,20251111,102300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,102400,2.0474,2.0476,2.0474,2.0476
EURNZD,20251111,102500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,102600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,102700,2.0478,2.0478,2.0477,2.0478
EURNZD,20251111,102800,2.0479,2.0479,2.0477,2.0477
EURNZD,20251111,102900,2.0476,2.0476,2.0475,2.0475
EURNZD,20251111,103000,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,103100,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,103200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,103300,2.0478,2.0479,2.0478,2.0479
EURNZD,20251111,103400,2.0480,2.0481,2.0480,2.0481
EURNZD,20251111,103500,2.0482,2.0484,2.0482,2.0484
EURNZD,20251111,103600,2.0485,2.0486,2.0484,2.0484
EURNZD,20251111,103700,2.0485,2.0485,2.0482,2.0482
EURNZD,20251111,103800,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,103900,2.0485,2.0485,2.0481,2.0482
EURNZD,20251111,104000,2.0484,2.0486,2.0484,2.0486
EURNZD,20251111,104100,2.0487,2.0489,2.0487,2.0489
EURNZD,20251111,104200,2.0491,2.0493,2.0491,2.0493
EURNZD,20251111,104300,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,104400,2.0491,2.0495,2.0491,2.0495
EURNZD,20251111,104500,2.0494,2.0494,2.0492,2.0492
EURNZD,20251111,104600,2.0491,2.0492,2.0491,2.0492
EURNZD,20251111,104700,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,104800,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,104900,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,105000,2.0493,2.0493,2.0491,2.0491
EURNZD,20251111,105100,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,105200,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,105300,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,105400,2.0490,2.0491,2.0490,2.0491
EURNZD,20251111,105500,2.0492,2.0494,2.0491,2.0491
EURNZD,20251111,105600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,105700,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,105800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,105900,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,110000,2.0489,2.0489,2.0488,2.0488
EURNZD,20251111,110100,2.0489,2.0491,2.0489,2.0491
EURNZD,20251111,110200,2.0490,2.0491,2.0490,2.0491
EURNZD,20251111,110300,2.0492,2.0495,2.0492,2.0495
EURNZD,20251111,110400,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,110500,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,110600,2.0494,2.0495,2.0493,2.0493
EURNZD,20251111,110700,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,110800,2.0494,2.0495,2.0491,2.0491
EURNZD,20251111,110900,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,111000,2.0489,2.0489,2.0488,2.0488
EURNZD,20251111,111100,2.0489,2.0489,2.0488,2.0488
EURNZD,20251111,111200,2.0490,2.0491,2.0490,2.0491
EURNZD,20251111,111300,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,111400,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,111500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,111600,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,111700,2.0492,2.0494,2.0492,2.0494
EURNZD,20251111,111800,2.0495,2.0495,2.0494,2.0495
EURNZD,20251111,111900,2.0496,2.0498,2.0496,2.0498
EURNZD,20251111,112000,2.0497,2.0497,2.0496,2.0496
EURNZD,20251111,112100,2.0496,2.0498,2.0496,2.0498
EURNZD,20251111,112200,2.0497,2.0498,2.0496,2.0498
EURNZD,20251111,112300,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,112400,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,112500,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,112600,2.0499,2.0499,2.0497,2.0497
EURNZD,20251111,112700,2.0497,2.0497,2.0497,2.0497
EURNZD,20251111,112800,2.0498,2.0499,2.0498,2.0499
EURNZD,20251111,112900,2.0499,2.0501,2.0499,2.0500
EURNZD,20251111,113000,2.0500,2.0500,2.0500,2.0500
EURNZD,20251111,113100,2.0501,2.0502,2.0501,2.0502
EURNZD,20251111,113200,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,113300,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,113400,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,113500,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,113600,2.0503,2.0505,2.0503,2.0505
EURNZD,20251111,113700,2.0505,2.0505,2.0504,2.0504
EURNZD,20251111,113800,2.0505,2.0505,2.0502,2.0502
EURNZD,20251111,113900,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,114000,2.0503,2.0503,2.0503,2.0503
EURNZD,20251111,114100,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,114200,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,114300,2.0505,2.0505,2.0503,2.0504
EURNZD,20251111,114400,2.0504,2.0504,2.0504,2.0504
EURNZD,20251111,114500,2.0504,2.0504,2.0503,2.0503
EURNZD,20251111,114600,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,114700,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,114800,2.0502,2.0502,2.0501,2.0501
EURNZD,20251111,114900,2.0501,2.0501,2.0500,2.0500
EURNZD,20251111,115000,2.0501,2.0501,2.0501,2.0501
EURNZD,20251111,115100,2.0501,2.0501,2.0500,2.0500
EURNZD,20251111,115200,2.0499,2.0499,2.0498,2.0499
EURNZD,20251111,115300,2.0500,2.0500,2.0498,2.0498
EURNZD,20251111,115400,2.0497,2.0497,2.0496,2.0496
EURNZD,20251111,115500,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,115600,2.0496,2.0496,2.0496,2.0496
EURNZD,20251111,115700,2.0496,2.0498,2.0496,2.0498
EURNZD,20251111,115800,2.0497,2.0497,2.0497,2.0497
EURNZD,20251111,115900,2.0497,2.0497,2.0496,2.0496
EURNZD,20251111,120000,2.0496,2.0496,2.0496,2.0496
EURNZD,20251111,120100,2.0497,2.0498,2.0497,2.0498
EURNZD,20251111,120200,2.0498,2.0501,2.0498,2.0501
EURNZD,20251111,120300,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,120400,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,120500,2.0504,2.0504,2.0502,2.0503
EURNZD,20251111,120600,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,120700,2.0502,2.0502,2.0501,2.0501
EURNZD,20251111,120800,2.0500,2.0500,2.0499,2.0500
EURNZD,20251111,120900,2.0501,2.0501,2.0499,2.0499
EURNZD,20251111,121000,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,121100,2.0501,2.0503,2.0501,2.0503
EURNZD,20251111,121200,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,121300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,121400,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,121500,2.0502,2.0502,2.0502,2.0502
EURNZD,20251111,121600,2.0502,2.0503,2.0502,2.0503
EURNZD,20251111,121700,2.0502,2.0502,2.0501,2.0501
EURNZD,20251111,121800,2.0499,2.0499,2.0498,2.0498
EURNZD,20251111,121900,2.0498,2.0498,2.0497,2.0498
EURNZD,20251111,122000,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,122100,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,122200,2.0498,2.0499,2.0498,2.0499
EURNZD,20251111,122300,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,122400,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,122500,2.0497,2.0497,2.0496,2.0496
EURNZD,20251111,122600,2.0495,2.0497,2.0495,2.0497
EURNZD,20251111,122700,2.0498,2.0498,2.0496,2.0496
EURNZD,20251111,122800,2.0497,2.0498,2.0497,2.0498
EURNZD,20251111,122900,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,123000,2.0499,2.0499,2.0498,2.0498
EURNZD,20251111,123100,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,123200,2.0500,2.0500,2.0498,2.0498
EURNZD,20251111,123300,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,123400,2.0498,2.0498,2.0498,2.0498
EURNZD,20251111,123500,2.0497,2.0497,2.0495,2.0495
EURNZD,20251111,123600,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,123700,2.0495,2.0495,2.0491,2.0491
EURNZD,20251111,123800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,123900,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,124000,2.0491,2.0491,2.0490,2.0490
EURNZD,20251111,124100,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,124200,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,124300,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,124400,2.0488,2.0489,2.0488,2.0489
EURNZD,20251111,124500,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,124600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,124700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,124800,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,124900,2.0492,2.0494,2.0492,2.0494
EURNZD,20251111,125000,2.0494,2.0495,2.0494,2.0495
EURNZD,20251111,125100,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,125200,2.0493,2.0493,2.0491,2.0491
EURNZD,20251111,125300,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,125400,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,125500,2.0490,2.0491,2.0490,2.0491
EURNZD,20251111,125600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,125700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,125800,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,125900,2.0493,2.0493,2.0491,2.0491
EURNZD,20251111,130000,2.0490,2.0490,2.0489,2.0489
EURNZD,20251111,130100,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,130200,2.0488,2.0489,2.0488,2.0488
EURNZD,20251111,130300,2.0487,2.0487,2.0486,2.0486
EURNZD,20251111,130400,2.0485,2.0486,2.0485,2.0485
EURNZD,20251111,130500,2.0484,2.0484,2.0483,2.0483
EURNZD,20251111,130600,2.0484,2.0486,2.0484,2.0486
EURNZD,20251111,130700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,130800,2.0485,2.0487,2.0485,2.0487
EURNZD,20251111,130900,2.0485,2.0485,2.0483,2.0483
EURNZD,20251111,131000,2.0482,2.0482,2.0481,2.0481
EURNZD,20251111,131100,2.0479,2.0479,2.0478,2.0479
EURNZD,20251111,131200,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,131300,2.0476,2.0476,2.0473,2.0473
EURNZD,20251111,131400,2.0471,2.0471,2.0470,2.0470
EURNZD,20251111,131500,2.0469,2.0470,2.0469,2.0470
EURNZD,20251111,131600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,131700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,131800,2.0471,2.0471,2.0470,2.0470
EURNZD,20251111,131900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,132000,2.0470,2.0470,2.0469,2.0469
EURNZD,20251111,132100,2.0468,2.0470,2.0468,2.0470
EURNZD,20251111,132200,2.0470,2.0470,2.0469,2.0469
EURNZD,20251111,132300,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,132400,2.0469,2.0471,2.0469,2.0471
EURNZD,20251111,132500,2.0471,2.0471,2.0469,2.0469
EURNZD,20251111,132600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,132700,2.0467,2.0467,2.0466,2.0466
EURNZD,20251111,132800,2.0465,2.0465,2.0465,2.0465
EURNZD,20251111,132900,2.0465,2.0465,2.0464,2.0465
EURNZD,20251111,133000,2.0466,2.0466,2.0466,2.0466
EURNZD,20251111,133100,2.0466,2.0468,2.0466,2.0468
EURNZD,20251111,133200,2.0469,2.0469,2.0468,2.0468
EURNZD,20251111,133300,2.0469,2.0469,2.0469,2.0469
EURNZD,20251111,133400,2.0469,2.0469,2.0468,2.0468
EURNZD,20251111,133500,2.0467,2.0467,2.0466,2.0466
EURNZD,20251111,133600,2.0467,2.0467,2.0466,2.0467
EURNZD,20251111,133700,2.0468,2.0468,2.0467,2.0468
EURNZD,20251111,133800,2.0467,2.0467,2.0465,2.0465
EURNZD,20251111,133900,2.0464,2.0464,2.0464,2.0464
EURNZD,20251111,134000,2.0463,2.0463,2.0461,2.0463
EURNZD,20251111,134100,2.0463,2.0463,2.0463,2.0463
EURNZD,20251111,134200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251111,134300,2.0463,2.0464,2.0463,2.0464
EURNZD,20251111,134400,2.0463,2.0464,2.0463,2.0464
EURNZD,20251111,134500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251111,134600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,134700,2.0469,2.0471,2.0469,2.0471
EURNZD,20251111,134800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,134900,2.0474,2.0477,2.0474,2.0477
EURNZD,20251111,135000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,135100,2.0476,2.0478,2.0476,2.0478
EURNZD,20251111,135200,2.0480,2.0480,2.0479,2.0479
EURNZD,20251111,135300,2.0478,2.0479,2.0478,2.0479
EURNZD,20251111,135400,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,135500,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,135600,2.0480,2.0480,2.0477,2.0477
EURNZD,20251111,135700,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,135800,2.0477,2.0480,2.0477,2.0480
EURNZD,20251111,135900,2.0481,2.0481,2.0480,2.0481
EURNZD,20251111,140000,2.0482,2.0482,2.0481,2.0481
EURNZD,20251111,140100,2.0482,2.0488,2.0482,2.0486
EURNZD,20251111,140200,2.0485,2.0488,2.0485,2.0488
EURNZD,20251111,140300,2.0487,2.0487,2.0485,2.0486
EURNZD,20251111,140400,2.0488,2.0489,2.0488,2.0488
EURNZD,20251111,140500,2.0487,2.0487,2.0485,2.0485
EURNZD,20251111,140600,2.0486,2.0487,2.0486,2.0487
EURNZD,20251111,140700,2.0486,2.0486,2.0485,2.0485
EURNZD,20251111,140800,2.0485,2.0485,2.0481,2.0481
EURNZD,20251111,140900,2.0480,2.0480,2.0477,2.0477
EURNZD,20251111,141000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,141100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,141200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,141300,2.0475,2.0478,2.0475,2.0478
EURNZD,20251111,141400,2.0477,2.0479,2.0477,2.0477
EURNZD,20251111,141500,2.0476,2.0476,2.0474,2.0474
EURNZD,20251111,141600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,141700,2.0475,2.0476,2.0475,2.0475
EURNZD,20251111,141800,2.0477,2.0480,2.0477,2.0480
EURNZD,20251111,141900,2.0478,2.0478,2.0475,2.0475
EURNZD,20251111,142000,2.0476,2.0481,2.0476,2.0479
EURNZD,20251111,142100,2.0479,2.0480,2.0479,2.0480
EURNZD,20251111,142200,2.0481,2.0486,2.0481,2.0484
EURNZD,20251111,142300,2.0483,2.0487,2.0483,2.0486
EURNZD,20251111,142400,2.0485,2.0486,2.0485,2.0486
EURNZD,20251111,142500,2.0485,2.0485,2.0484,2.0484
EURNZD,20251111,142600,2.0482,2.0491,2.0481,2.0491
EURNZD,20251111,142700,2.0490,2.0496,2.0489,2.0490
EURNZD,20251111,142800,2.0489,2.0489,2.0484,2.0484
EURNZD,20251111,142900,2.0483,2.0484,2.0481,2.0484
EURNZD,20251111,143000,2.0485,2.0488,2.0485,2.0488
EURNZD,20251111,143100,2.0489,2.0490,2.0488,2.0490
EURNZD,20251111,143200,2.0489,2.0491,2.0488,2.0488
EURNZD,20251111,143300,2.0489,2.0490,2.0488,2.0488
EURNZD,20251111,143400,2.0487,2.0488,2.0485,2.0485
EURNZD,20251111,143500,2.0486,2.0487,2.0483,2.0484
EURNZD,20251111,143600,2.0483,2.0483,2.0481,2.0481
EURNZD,20251111,143700,2.0480,2.0480,2.0476,2.0476
EURNZD,20251111,143800,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,143900,2.0473,2.0477,2.0473,2.0475
EURNZD,20251111,144000,2.0474,2.0474,2.0471,2.0473
EURNZD,20251111,144100,2.0474,2.0474,2.0473,2.0474
EURNZD,20251111,144200,2.0475,2.0478,2.0475,2.0477
EURNZD,20251111,144300,2.0476,2.0477,2.0475,2.0476
EURNZD,20251111,144400,2.0477,2.0477,2.0475,2.0476
EURNZD,20251111,144500,2.0477,2.0477,2.0474,2.0474
EURNZD,20251111,144600,2.0473,2.0473,2.0470,2.0470
EURNZD,20251111,144700,2.0471,2.0473,2.0470,2.0473
EURNZD,20251111,144800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,144900,2.0474,2.0474,2.0470,2.0471
EURNZD,20251111,145000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,145100,2.0468,2.0472,2.0468,2.0470
EURNZD,20251111,145200,2.0469,2.0470,2.0469,2.0470
EURNZD,20251111,145300,2.0471,2.0473,2.0471,2.0473
EURNZD,20251111,145400,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,145500,2.0472,2.0472,2.0471,2.0471
EURNZD,20251111,145600,2.0472,2.0474,2.0471,2.0474
EURNZD,20251111,145700,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,145800,2.0478,2.0481,2.0478,2.0480
EURNZD,20251111,145900,2.0478,2.0478,2.0475,2.0475
EURNZD,20251111,150000,2.0476,2.0476,2.0475,2.0476
EURNZD,20251111,150100,2.0475,2.0476,2.0475,2.0475
EURNZD,20251111,150200,2.0475,2.0477,2.0475,2.0477
EURNZD,20251111,150300,2.0478,2.0480,2.0477,2.0477
EURNZD,20251111,150400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,150500,2.0477,2.0478,2.0477,2.0478
EURNZD,20251111,150600,2.0477,2.0479,2.0477,2.0478
EURNZD,20251111,150700,2.0477,2.0480,2.0477,2.0480
EURNZD,20251111,150800,2.0479,2.0479,2.0476,2.0476
EURNZD,20251111,150900,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,151000,2.0473,2.0475,2.0471,2.0475
EURNZD,20251111,151100,2.0474,2.0474,2.0471,2.0473
EURNZD,20251111,151200,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,151300,2.0473,2.0473,2.0472,2.0472
EURNZD,20251111,151400,2.0471,2.0471,2.0470,2.0470
EURNZD,20251111,151500,2.0469,2.0469,2.0466,2.0466
EURNZD,20251111,151600,2.0465,2.0467,2.0465,2.0466
EURNZD,20251111,151700,2.0465,2.0466,2.0464,2.0464
EURNZD,20251111,151800,2.0464,2.0464,2.0464,2.0464
EURNZD,20251111,151900,2.0463,2.0464,2.0463,2.0463
EURNZD,20251111,152000,2.0463,2.0464,2.0463,2.0464
EURNZD,20251111,152100,2.0465,2.0468,2.0465,2.0468
EURNZD,20251111,152200,2.0469,2.0470,2.0469,2.0470
EURNZD,20251111,152300,2.0471,2.0473,2.0471,2.0473
EURNZD,20251111,152400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,152500,2.0473,2.0473,2.0470,2.0470
EURNZD,20251111,152600,2.0471,2.0478,2.0471,2.0478
EURNZD,20251111,152700,2.0477,2.0477,2.0475,2.0475
EURNZD,20251111,152800,2.0476,2.0477,2.0471,2.0471
EURNZD,20251111,152900,2.0472,2.0473,2.0472,2.0473
EURNZD,20251111,153000,2.0472,2.0472,2.0471,2.0471
EURNZD,20251111,153100,2.0470,2.0474,2.0470,2.0474
EURNZD,20251111,153200,2.0473,2.0473,2.0470,2.0470
EURNZD,20251111,153300,2.0469,2.0473,2.0469,2.0472
EURNZD,20251111,153400,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,153500,2.0475,2.0477,2.0475,2.0477
EURNZD,20251111,153600,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,153700,2.0473,2.0473,2.0471,2.0471
EURNZD,20251111,153800,2.0470,2.0470,2.0469,2.0470
EURNZD,20251111,153900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251111,154000,2.0469,2.0470,2.0467,2.0470
EURNZD,20251111,154100,2.0471,2.0473,2.0471,2.0473
EURNZD,20251111,154200,2.0472,2.0473,2.0471,2.0473
EURNZD,20251111,154300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,154400,2.0474,2.0474,2.0472,2.0472
EURNZD,20251111,154500,2.0472,2.0472,2.0471,2.0471
EURNZD,20251111,154600,2.0472,2.0472,2.0470,2.0470
EURNZD,20251111,154700,2.0469,2.0470,2.0468,2.0468
EURNZD,20251111,154800,2.0467,2.0467,2.0466,2.0466
EURNZD,20251111,154900,2.0467,2.0467,2.0466,2.0466
EURNZD,20251111,155000,2.0466,2.0467,2.0466,2.0467
EURNZD,20251111,155100,2.0468,2.0470,2.0468,2.0469
EURNZD,20251111,155200,2.0468,2.0470,2.0468,2.0470
EURNZD,20251111,155300,2.0471,2.0472,2.0471,2.0472
EURNZD,20251111,155400,2.0473,2.0473,2.0471,2.0471
EURNZD,20251111,155500,2.0473,2.0474,2.0471,2.0471
EURNZD,20251111,155600,2.0472,2.0473,2.0470,2.0470
EURNZD,20251111,155700,2.0471,2.0471,2.0468,2.0469
EURNZD,20251111,155800,2.0468,2.0468,2.0467,2.0468
EURNZD,20251111,155900,2.0469,2.0469,2.0466,2.0467
EURNZD,20251111,160000,2.0466,2.0466,2.0466,2.0466
EURNZD,20251111,160100,2.0466,2.0467,2.0466,2.0467
EURNZD,20251111,160200,2.0468,2.0472,2.0468,2.0471
EURNZD,20251111,160300,2.0472,2.0474,2.0472,2.0473
EURNZD,20251111,160400,2.0474,2.0474,2.0473,2.0474
EURNZD,20251111,160500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,160600,2.0475,2.0480,2.0475,2.0480
EURNZD,20251111,160700,2.0478,2.0482,2.0477,2.0482
EURNZD,20251111,160800,2.0481,2.0481,2.0477,2.0478
EURNZD,20251111,160900,2.0477,2.0478,2.0477,2.0478
EURNZD,20251111,161000,2.0480,2.0480,2.0477,2.0477
EURNZD,20251111,161100,2.0476,2.0476,2.0474,2.0474
EURNZD,20251111,161200,2.0473,2.0475,2.0473,2.0475
EURNZD,20251111,161300,2.0476,2.0480,2.0476,2.0480
EURNZD,20251111,161400,2.0481,2.0483,2.0481,2.0483
EURNZD,20251111,161500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,161600,2.0483,2.0485,2.0483,2.0485
EURNZD,20251111,161700,2.0486,2.0487,2.0486,2.0487
EURNZD,20251111,161800,2.0487,2.0489,2.0487,2.0489
EURNZD,20251111,161900,2.0488,2.0489,2.0488,2.0489
EURNZD,20251111,162000,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,162100,2.0488,2.0489,2.0488,2.0488
EURNZD,20251111,162200,2.0487,2.0490,2.0487,2.0490
EURNZD,20251111,162300,2.0489,2.0489,2.0488,2.0488
EURNZD,20251111,162400,2.0489,2.0491,2.0489,2.0491
EURNZD,20251111,162500,2.0492,2.0496,2.0492,2.0496
EURNZD,20251111,162600,2.0497,2.0497,2.0495,2.0495
EURNZD,20251111,162700,2.0496,2.0498,2.0496,2.0498
EURNZD,20251111,162800,2.0499,2.0500,2.0499,2.0500
EURNZD,20251111,162900,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,163000,2.0499,2.0500,2.0499,2.0499
EURNZD,20251111,163100,2.0500,2.0502,2.0500,2.0501
EURNZD,20251111,163200,2.0499,2.0499,2.0498,2.0498
EURNZD,20251111,163300,2.0497,2.0498,2.0497,2.0498
EURNZD,20251111,163400,2.0499,2.0501,2.0499,2.0500
EURNZD,20251111,163500,2.0501,2.0501,2.0501,2.0501
EURNZD,20251111,163600,2.0502,2.0504,2.0502,2.0504
EURNZD,20251111,163700,2.0505,2.0509,2.0505,2.0508
EURNZD,20251111,163800,2.0507,2.0507,2.0503,2.0503
EURNZD,20251111,163900,2.0504,2.0504,2.0501,2.0501
EURNZD,20251111,164000,2.0502,2.0505,2.0502,2.0505
EURNZD,20251111,164100,2.0503,2.0503,2.0501,2.0501
EURNZD,20251111,164200,2.0502,2.0502,2.0499,2.0499
EURNZD,20251111,164300,2.0498,2.0498,2.0496,2.0497
EURNZD,20251111,164400,2.0496,2.0498,2.0496,2.0498
EURNZD,20251111,164500,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,164600,2.0500,2.0501,2.0499,2.0501
EURNZD,20251111,164700,2.0500,2.0502,2.0499,2.0502
EURNZD,20251111,164800,2.0503,2.0503,2.0502,2.0502
EURNZD,20251111,164900,2.0503,2.0505,2.0503,2.0504
EURNZD,20251111,165000,2.0505,2.0505,2.0505,2.0505
EURNZD,20251111,165100,2.0505,2.0505,2.0504,2.0505
EURNZD,20251111,165200,2.0505,2.0508,2.0505,2.0508
EURNZD,20251111,165300,2.0509,2.0509,2.0507,2.0507
EURNZD,20251111,165400,2.0505,2.0506,2.0504,2.0504
EURNZD,20251111,165500,2.0505,2.0506,2.0505,2.0506
EURNZD,20251111,165600,2.0507,2.0508,2.0507,2.0508
EURNZD,20251111,165700,2.0509,2.0512,2.0509,2.0512
EURNZD,20251111,165800,2.0512,2.0512,2.0510,2.0510
EURNZD,20251111,165900,2.0510,2.0510,2.0510,2.0510
EURNZD,20251111,170000,2.0510,2.0510,2.0510,2.0510
EURNZD,20251111,170100,2.0509,2.0509,2.0508,2.0508
EURNZD,20251111,170200,2.0507,2.0507,2.0506,2.0506
EURNZD,20251111,170300,2.0505,2.0506,2.0505,2.0505
EURNZD,20251111,170400,2.0504,2.0504,2.0501,2.0501
EURNZD,20251111,170500,2.0500,2.0500,2.0498,2.0498
EURNZD,20251111,170600,2.0499,2.0499,2.0498,2.0498
EURNZD,20251111,170700,2.0498,2.0498,2.0497,2.0497
EURNZD,20251111,170800,2.0498,2.0499,2.0496,2.0496
EURNZD,20251111,170900,2.0498,2.0498,2.0496,2.0496
EURNZD,20251111,171000,2.0497,2.0498,2.0496,2.0497
EURNZD,20251111,171100,2.0497,2.0497,2.0497,2.0497
EURNZD,20251111,171200,2.0496,2.0496,2.0495,2.0495
EURNZD,20251111,171300,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,171400,2.0495,2.0495,2.0494,2.0494
EURNZD,20251111,171500,2.0493,2.0495,2.0493,2.0495
EURNZD,20251111,171600,2.0496,2.0496,2.0495,2.0495
EURNZD,20251111,171700,2.0496,2.0498,2.0496,2.0496
EURNZD,20251111,171800,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,171900,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,172000,2.0494,2.0494,2.0491,2.0491
EURNZD,20251111,172100,2.0492,2.0494,2.0492,2.0494
EURNZD,20251111,172200,2.0495,2.0496,2.0495,2.0495
EURNZD,20251111,172300,2.0495,2.0496,2.0495,2.0496
EURNZD,20251111,172400,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,172500,2.0495,2.0495,2.0494,2.0494
EURNZD,20251111,172600,2.0492,2.0492,2.0488,2.0488
EURNZD,20251111,172700,2.0489,2.0491,2.0489,2.0490
EURNZD,20251111,172800,2.0491,2.0493,2.0489,2.0493
EURNZD,20251111,172900,2.0494,2.0495,2.0494,2.0495
EURNZD,20251111,173000,2.0495,2.0496,2.0495,2.0496
EURNZD,20251111,173100,2.0497,2.0499,2.0497,2.0498
EURNZD,20251111,173200,2.0499,2.0500,2.0499,2.0500
EURNZD,20251111,173300,2.0499,2.0499,2.0499,2.0499
EURNZD,20251111,173400,2.0499,2.0499,2.0498,2.0498
EURNZD,20251111,173500,2.0499,2.0501,2.0499,2.0501
EURNZD,20251111,173600,2.0500,2.0501,2.0500,2.0500
EURNZD,20251111,173700,2.0499,2.0500,2.0498,2.0498
EURNZD,20251111,173800,2.0497,2.0497,2.0496,2.0496
EURNZD,20251111,173900,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,174000,2.0495,2.0495,2.0492,2.0493
EURNZD,20251111,174100,2.0494,2.0494,2.0492,2.0492
EURNZD,20251111,174200,2.0493,2.0494,2.0493,2.0494
EURNZD,20251111,174300,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,174400,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,174500,2.0494,2.0494,2.0493,2.0493
EURNZD,20251111,174600,2.0493,2.0493,2.0493,2.0493
EURNZD,20251111,174700,2.0493,2.0493,2.0493,2.0493
EURNZD,20251111,174800,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,174900,2.0492,2.0492,2.0490,2.0491
EURNZD,20251111,175000,2.0491,2.0491,2.0490,2.0490
EURNZD,20251111,175100,2.0489,2.0491,2.0489,2.0491
EURNZD,20251111,175200,2.0492,2.0494,2.0492,2.0494
EURNZD,20251111,175300,2.0495,2.0495,2.0495,2.0495
EURNZD,20251111,175400,2.0496,2.0496,2.0495,2.0496
EURNZD,20251111,175500,2.0495,2.0495,2.0494,2.0494
EURNZD,20251111,175600,2.0493,2.0493,2.0493,2.0493
EURNZD,20251111,175700,2.0492,2.0493,2.0492,2.0493
EURNZD,20251111,175800,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,175900,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,180000,2.0492,2.0494,2.0492,2.0494
EURNZD,20251111,180100,2.0495,2.0495,2.0493,2.0493
EURNZD,20251111,180200,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,180300,2.0491,2.0492,2.0491,2.0491
EURNZD,20251111,180400,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,180500,2.0492,2.0493,2.0491,2.0491
EURNZD,20251111,180600,2.0491,2.0491,2.0490,2.0490
EURNZD,20251111,180700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,180800,2.0489,2.0489,2.0488,2.0488
EURNZD,20251111,180900,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,181000,2.0488,2.0489,2.0488,2.0489
EURNZD,20251111,181100,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,181200,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,181300,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,181400,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,181500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,181600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,181700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,181800,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,181900,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,182000,2.0492,2.0493,2.0492,2.0492
EURNZD,20251111,182100,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,182200,2.0491,2.0491,2.0489,2.0489
EURNZD,20251111,182300,2.0489,2.0491,2.0489,2.0491
EURNZD,20251111,182400,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,182500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,182600,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,182700,2.0490,2.0494,2.0490,2.0493
EURNZD,20251111,182800,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,182900,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,183000,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,183100,2.0493,2.0493,2.0491,2.0491
EURNZD,20251111,183200,2.0489,2.0490,2.0489,2.0489
EURNZD,20251111,183300,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,183400,2.0488,2.0488,2.0487,2.0487
EURNZD,20251111,183500,2.0486,2.0486,2.0485,2.0485
EURNZD,20251111,183600,2.0485,2.0488,2.0485,2.0488
EURNZD,20251111,183700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,183800,2.0488,2.0489,2.0488,2.0489
EURNZD,20251111,183900,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,184000,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,184100,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,184200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251111,184300,2.0490,2.0490,2.0489,2.0489
EURNZD,20251111,184400,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,184500,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,184600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,184700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,184800,2.0488,2.0491,2.0488,2.0488
EURNZD,20251111,184900,2.0487,2.0487,2.0487,2.0487
EURNZD,20251111,185000,2.0487,2.0487,2.0486,2.0486
EURNZD,20251111,185100,2.0486,2.0486,2.0486,2.0486
EURNZD,20251111,185200,2.0486,2.0486,2.0486,2.0486
EURNZD,20251111,185300,2.0486,2.0487,2.0486,2.0487
EURNZD,20251111,185400,2.0486,2.0486,2.0485,2.0485
EURNZD,20251111,185500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,185600,2.0484,2.0485,2.0484,2.0485
EURNZD,20251111,185700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,185800,2.0484,2.0484,2.0482,2.0482
EURNZD,20251111,185900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251111,190000,2.0481,2.0481,2.0481,2.0481
EURNZD,20251111,190100,2.0480,2.0482,2.0480,2.0481
EURNZD,20251111,190200,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,190300,2.0479,2.0481,2.0478,2.0481
EURNZD,20251111,190400,2.0482,2.0482,2.0481,2.0481
EURNZD,20251111,190500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251111,190600,2.0481,2.0481,2.0480,2.0480
EURNZD,20251111,190700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,190800,2.0480,2.0481,2.0480,2.0481
EURNZD,20251111,190900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251111,191000,2.0481,2.0481,2.0478,2.0478
EURNZD,20251111,191100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,191200,2.0477,2.0478,2.0477,2.0478
EURNZD,20251111,191300,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,191400,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,191500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,191600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,191700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,191800,2.0475,2.0476,2.0475,2.0475
EURNZD,20251111,191900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,192000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,192100,2.0473,2.0473,2.0472,2.0472
EURNZD,20251111,192200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,192300,2.0473,2.0473,2.0472,2.0473
EURNZD,20251111,192400,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,192500,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,192600,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,192700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,192800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,192900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,193000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,193100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,193200,2.0474,2.0474,2.0473,2.0473
EURNZD,20251111,193300,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,193400,2.0472,2.0473,2.0472,2.0473
EURNZD,20251111,193500,2.0473,2.0473,2.0472,2.0472
EURNZD,20251111,193600,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,193700,2.0471,2.0474,2.0471,2.0474
EURNZD,20251111,193800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,193900,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,194000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,194100,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,194200,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,194300,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,194400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,194500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,194600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,194700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,194800,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,194900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,195000,2.0477,2.0477,2.0474,2.0474
EURNZD,20251111,195100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,195200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,195300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,195400,2.0475,2.0478,2.0475,2.0478
EURNZD,20251111,195500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,195600,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,195700,2.0479,2.0479,2.0478,2.0478
EURNZD,20251111,195800,2.0478,2.0478,2.0477,2.0477
EURNZD,20251111,195900,2.0477,2.0477,2.0476,2.0476
EURNZD,20251111,200000,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,200100,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,200200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,200300,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,200400,2.0475,2.0476,2.0475,2.0476
EURNZD,20251111,200500,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,200600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,200700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,200800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,200900,2.0476,2.0476,2.0474,2.0474
EURNZD,20251111,201000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,201100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,201200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,201300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,201400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,201500,2.0474,2.0474,2.0471,2.0471
EURNZD,20251111,201600,2.0472,2.0473,2.0472,2.0473
EURNZD,20251111,201700,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,201800,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,201900,2.0472,2.0474,2.0472,2.0474
EURNZD,20251111,202000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,202100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,202200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,202300,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,202400,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,202500,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,202600,2.0477,2.0478,2.0477,2.0478
EURNZD,20251111,202700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,202800,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,202900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,203000,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,203100,2.0476,2.0476,2.0475,2.0475
EURNZD,20251111,203200,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,203300,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,203400,2.0476,2.0476,2.0475,2.0475
EURNZD,20251111,203500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,203600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,203700,2.0477,2.0478,2.0477,2.0478
EURNZD,20251111,203800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,203900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,204000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,204100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,204200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,204300,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,204400,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,204500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,204600,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,204700,2.0479,2.0482,2.0479,2.0482
EURNZD,20251111,204800,2.0482,2.0482,2.0482,2.0482
EURNZD,20251111,204900,2.0481,2.0481,2.0480,2.0480
EURNZD,20251111,205000,2.0479,2.0479,2.0477,2.0477
EURNZD,20251111,205100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,205200,2.0477,2.0478,2.0477,2.0478
EURNZD,20251111,205300,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,205400,2.0480,2.0480,2.0478,2.0478
EURNZD,20251111,205500,2.0477,2.0477,2.0475,2.0475
EURNZD,20251111,205600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,205700,2.0474,2.0474,2.0473,2.0473
EURNZD,20251111,205800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,205900,2.0472,2.0472,2.0470,2.0471
EURNZD,20251111,210000,2.0471,2.0471,2.0471,2.0471
EURNZD,20251111,210100,2.0473,2.0475,2.0473,2.0475
EURNZD,20251111,210200,2.0477,2.0477,2.0476,2.0477
EURNZD,20251111,210300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,210400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,210500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,210600,2.0479,2.0480,2.0475,2.0475
EURNZD,20251111,210700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,210800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,210900,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,211000,2.0476,2.0476,2.0473,2.0473
EURNZD,20251111,211100,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,211200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,211300,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,211400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,211500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,211600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,211700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,211800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,211900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,212000,2.0474,2.0474,2.0473,2.0473
EURNZD,20251111,212100,2.0472,2.0473,2.0472,2.0473
EURNZD,20251111,212200,2.0473,2.0474,2.0473,2.0474
EURNZD,20251111,212300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,212400,2.0473,2.0473,2.0473,2.0473
EURNZD,20251111,212500,2.0473,2.0475,2.0473,2.0473
EURNZD,20251111,212600,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,212700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,212800,2.0472,2.0472,2.0472,2.0472
EURNZD,20251111,212900,2.0469,2.0469,2.0468,2.0468
EURNZD,20251111,213000,2.0468,2.0468,2.0468,2.0468
EURNZD,20251111,213100,2.0469,2.0469,2.0469,2.0469
EURNZD,20251111,213200,2.0469,2.0469,2.0469,2.0469
EURNZD,20251111,213300,2.0469,2.0475,2.0469,2.0475
EURNZD,20251111,213400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,213500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,213600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,213700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,213800,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,213900,2.0477,2.0477,2.0474,2.0474
EURNZD,20251111,214000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,214100,2.0475,2.0476,2.0475,2.0476
EURNZD,20251111,214200,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,214300,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,214400,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,214500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,214600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,214700,2.0475,2.0477,2.0475,2.0477
EURNZD,20251111,214800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,214900,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,215000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,215100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,215200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,215300,2.0474,2.0475,2.0474,2.0475
EURNZD,20251111,215400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,215500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,215600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,215700,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,215800,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,215900,2.0476,2.0477,2.0476,2.0477
EURNZD,20251111,220000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,220100,2.0475,2.0475,2.0474,2.0474
EURNZD,20251111,220200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,220300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,220400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251111,220500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,220600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,220700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,220800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,220900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,221000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,221100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,221200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,221300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,221400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,221500,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,221600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,221700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,221800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,221900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251111,222000,2.0475,2.0476,2.0475,2.0475
EURNZD,20251111,222100,2.0477,2.0478,2.0477,2.0477
EURNZD,20251111,222200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,222300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,222400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,222500,2.0478,2.0479,2.0478,2.0479
EURNZD,20251111,222600,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,222700,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,222800,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,222900,2.0480,2.0483,2.0480,2.0483
EURNZD,20251111,223000,2.0482,2.0482,2.0480,2.0480
EURNZD,20251111,223100,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,223200,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,223300,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,223400,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,223500,2.0480,2.0480,2.0480,2.0480
EURNZD,20251111,223600,2.0479,2.0480,2.0479,2.0480
EURNZD,20251111,223700,2.0481,2.0481,2.0481,2.0481
EURNZD,20251111,223800,2.0481,2.0481,2.0481,2.0481
EURNZD,20251111,223900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,224000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,224100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,224200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,224300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,224400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,224500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,224600,2.0477,2.0479,2.0477,2.0479
EURNZD,20251111,224700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,224800,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,224900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,225000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,225100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,225200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,225300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,225400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251111,225500,2.0477,2.0479,2.0477,2.0479
EURNZD,20251111,225600,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,225700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251111,225800,2.0476,2.0476,2.0475,2.0476
EURNZD,20251111,225900,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,230000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251111,230100,2.0477,2.0478,2.0477,2.0478
EURNZD,20251111,230200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251111,230300,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,230400,2.0484,2.0484,2.0484,2.0484
EURNZD,20251111,230500,2.0486,2.0486,2.0486,2.0486
EURNZD,20251111,230600,2.0496,2.0498,2.0496,2.0498
EURNZD,20251111,230700,2.0498,2.0499,2.0498,2.0498
EURNZD,20251111,230800,2.0495,2.0495,2.0492,2.0495
EURNZD,20251111,230900,2.0494,2.0494,2.0492,2.0493
EURNZD,20251111,231000,2.0493,2.0493,2.0493,2.0493
EURNZD,20251111,231100,2.0496,2.0496,2.0496,2.0496
EURNZD,20251111,231200,2.0495,2.0495,2.0494,2.0494
EURNZD,20251111,231300,2.0493,2.0493,2.0493,2.0493
EURNZD,20251111,231400,2.0493,2.0493,2.0493,2.0493
EURNZD,20251111,231500,2.0493,2.0494,2.0493,2.0493
EURNZD,20251111,231600,2.0494,2.0495,2.0494,2.0495
EURNZD,20251111,231700,2.0495,2.0495,2.0493,2.0493
EURNZD,20251111,231800,2.0492,2.0492,2.0492,2.0492
EURNZD,20251111,231900,2.0493,2.0493,2.0493,2.0493
EURNZD,20251111,232000,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,232100,2.0494,2.0494,2.0494,2.0494
EURNZD,20251111,232200,2.0494,2.0494,2.0492,2.0492
EURNZD,20251111,232300,2.0491,2.0492,2.0489,2.0492
EURNZD,20251111,232400,2.0492,2.0492,2.0491,2.0491
EURNZD,20251111,232500,2.0490,2.0490,2.0490,2.0490
EURNZD,20251111,232600,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,232700,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,232800,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,232900,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,233000,2.0489,2.0489,2.0489,2.0489
EURNZD,20251111,233100,2.0490,2.0490,2.0489,2.0489
EURNZD,20251111,233200,2.0490,2.0490,2.0489,2.0489
EURNZD,20251111,233300,2.0488,2.0488,2.0486,2.0486
EURNZD,20251111,233400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,233500,2.0485,2.0487,2.0485,2.0486
EURNZD,20251111,233600,2.0485,2.0488,2.0485,2.0487
EURNZD,20251111,233700,2.0487,2.0488,2.0487,2.0488
EURNZD,20251111,233800,2.0487,2.0487,2.0486,2.0486
EURNZD,20251111,233900,2.0486,2.0487,2.0486,2.0487
EURNZD,20251111,234000,2.0487,2.0487,2.0487,2.0487
EURNZD,20251111,234100,2.0488,2.0488,2.0488,2.0488
EURNZD,20251111,234200,2.0487,2.0487,2.0487,2.0487
EURNZD,20251111,234300,2.0487,2.0487,2.0487,2.0487
EURNZD,20251111,234400,2.0487,2.0488,2.0487,2.0488
EURNZD,20251111,234500,2.0487,2.0487,2.0485,2.0485
EURNZD,20251111,234600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,234700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,234800,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,234900,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,235000,2.0487,2.0487,2.0487,2.0487
EURNZD,20251111,235100,2.0487,2.0487,2.0487,2.0487
EURNZD,20251111,235200,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,235300,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,235400,2.0485,2.0486,2.0485,2.0485
EURNZD,20251111,235500,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,235600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,235700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251111,235800,2.0486,2.0488,2.0486,2.0488
EURNZD,20251111,235900,2.0488,2.0489,2.0488,2.0489
EURNZD,20251112,000000,2.0488,2.0490,2.0488,2.0490
EURSGD,20251111,000100,1.5053,1.5056,1.5053,1.5055
EURSGD,20251111,000200,1.5053,1.5055,1.5053,1.5054
EURSGD,20251111,000300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,000400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,000500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,000600,1.5053,1.5056,1.5051,1.5051
EURSGD,20251111,000700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,000800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,000900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,001000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,001100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,001200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,001300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,001400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,001500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,001600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,001700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,001800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,001900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,002000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,002100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,002200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,002300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,002400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,002500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,002600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,002700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,002800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,002900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,003000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,003100,1.5049,1.5049,1.5045,1.5046
EURSGD,20251111,003200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,003300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,003400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,003500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,003600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,003700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,003800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,003900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,004900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,005000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,005100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,005200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,005300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,005400,1.5048,1.5049,1.5048,1.5049
EURSGD,20251111,005500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,005600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,005700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,005800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251111,005900,1.5049,1.5049,1.5047,1.5047
EURSGD,20251111,010000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,010100,1.5048,1.5048,1.5047,1.5047
EURSGD,20251111,010200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,010300,1.5046,1.5047,1.5046,1.5047
EURSGD,20251111,010400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,010500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251111,010600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,010700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,010800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251111,010900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,011000,1.5048,1.5048,1.5047,1.5047
EURSGD,20251111,011100,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,011200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,011300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,011400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,011500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,011600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,011700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,011800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,011900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,012000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,012100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,012200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,012300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,012400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,012500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,012600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,012700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,012800,1.5047,1.5047,1.5046,1.5047
EURSGD,20251111,012900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,013000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,013100,1.5049,1.5049,1.5048,1.5049
EURSGD,20251111,013200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,013300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,013400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,013500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,013600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,013700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,013800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,013900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,014000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,014100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,014200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,014300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,014400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,014500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,014600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,014700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,014800,1.5048,1.5048,1.5047,1.5047
EURSGD,20251111,014900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,015000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,015100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251111,015200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,015300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,015400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,015500,1.5045,1.5046,1.5045,1.5046
EURSGD,20251111,015600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,015700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,015800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,015900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,020000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,020100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,020200,1.5046,1.5047,1.5046,1.5046
EURSGD,20251111,020300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,020400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,020500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,020600,1.5046,1.5047,1.5046,1.5046
EURSGD,20251111,020700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,020800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,020900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,021000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251111,021100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,021200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,021300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,021400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,021500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,021600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,021700,1.5046,1.5046,1.5045,1.5045
EURSGD,20251111,021800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,021900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,022000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,022100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,022200,1.5046,1.5047,1.5046,1.5047
EURSGD,20251111,022300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,022400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251111,022500,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,022600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,022700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,022800,1.5050,1.5051,1.5050,1.5050
EURSGD,20251111,022900,1.5049,1.5049,1.5048,1.5048
EURSGD,20251111,023000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251111,023100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251111,023200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,023300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,023400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,023500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,023600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,023700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,023800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,023900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,024000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,024100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,024200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,024300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,024400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,024500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,024600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,024700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,024800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,024900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,025000,1.5052,1.5052,1.5050,1.5050
EURSGD,20251111,025100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,025200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,025300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,025400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,025500,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,025600,1.5050,1.5051,1.5050,1.5050
EURSGD,20251111,025700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,025800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,025900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,030000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,030100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,030200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,030300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,030400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,030500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,030600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,030700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,030800,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,030900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251111,031000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,031100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,031200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,031300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251111,031400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,031500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,031600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,031700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,031800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,031900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,032000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,032100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,032200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,032300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,032400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,032500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,032600,1.5050,1.5050,1.5049,1.5050
EURSGD,20251111,032700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,032800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,032900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,033000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,033100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,033200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,033300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,033400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,033500,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,033600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,033700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,033800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,033900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,034000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,034100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,034200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,034300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,034400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251111,034500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,034600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,034700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,034800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,034900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,035000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,035100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,035200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,035300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,035400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,035500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,035600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,035700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,035800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,035900,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,040000,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,040100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,040200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,040300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,040400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,040500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,040600,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,040700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,040800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,040900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,041000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,041100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,041200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,041300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251111,041400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,041500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,041600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,041700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,041800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,041900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,042000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,042100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,042200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,042300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,042400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251111,042500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,042600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,042700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,042800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,042900,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,043000,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,043100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,043200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,043300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,043400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,043500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,043600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,043700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,043800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,043900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,044000,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,044100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,044200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,044300,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,044400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,044500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,044600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,044700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,044800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,044900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,045000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,045100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,045200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,045300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,045400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,045500,1.5049,1.5050,1.5049,1.5050
EURSGD,20251111,045600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,045700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,045800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,045900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,050000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,050100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,050200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,050300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,050400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,050500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,050600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,050700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,050800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,050900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,051000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,051100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,051200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,051300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,051400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,051500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,051600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,051700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,051800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,051900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,052000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,052900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,053900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054400,1.5052,1.5053,1.5052,1.5053
EURSGD,20251111,054500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,054900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,055000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,055100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,055200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,055300,1.5054,1.5055,1.5054,1.5054
EURSGD,20251111,055400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,055500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,055600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,055700,1.5053,1.5054,1.5053,1.5054
EURSGD,20251111,055800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,055900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,060000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,060100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251111,060200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,060300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,060400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,060500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,060600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,060700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,060800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,060900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,061000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251111,061100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,061200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,061300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,061400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,061500,1.5055,1.5057,1.5055,1.5057
EURSGD,20251111,061600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251111,061700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,061800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,061900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,062000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,062100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,062200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251111,062300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251111,062400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,062500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,062600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,062700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251111,062800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,062900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251111,063000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,063100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,063200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,063300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,063400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,063500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,063600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251111,063700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,063800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,063900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,064000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,064100,1.5055,1.5055,1.5054,1.5054
EURSGD,20251111,064200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,064300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251111,064400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,064500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251111,064600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,064700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,064800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,064900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,065000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,065100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,065200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,065300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,065400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,065500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,065600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,065700,1.5053,1.5054,1.5053,1.5054
EURSGD,20251111,065800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,065900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,070000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251111,070100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,070200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,070300,1.5054,1.5054,1.5053,1.5054
EURSGD,20251111,070400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,070500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,070600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,070700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,070800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,070900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,071000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,071100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,071200,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,071300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,071400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,071500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,071600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,071700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,071800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,071900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,072000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,072100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,072200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,072300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,072400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,072500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,072600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,072700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,072800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,072900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,073000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,073100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,073200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,073300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,073400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,073500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,073600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,073700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,073800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,073900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,074000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,074100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,074200,1.5050,1.5050,1.5048,1.5048
EURSGD,20251111,074300,1.5047,1.5047,1.5046,1.5046
EURSGD,20251111,074400,1.5045,1.5047,1.5045,1.5047
EURSGD,20251111,074500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,074600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,074700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,074800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,074900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,075000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,075100,1.5044,1.5045,1.5044,1.5045
EURSGD,20251111,075200,1.5045,1.5046,1.5045,1.5045
EURSGD,20251111,075300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,075400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,075500,1.5045,1.5046,1.5045,1.5046
EURSGD,20251111,075600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,075700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,075800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,075900,1.5046,1.5046,1.5045,1.5045
EURSGD,20251111,080000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,080100,1.5044,1.5046,1.5044,1.5046
EURSGD,20251111,080200,1.5045,1.5047,1.5045,1.5047
EURSGD,20251111,080300,1.5046,1.5048,1.5046,1.5048
EURSGD,20251111,080400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,080500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251111,080600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251111,080700,1.5046,1.5049,1.5046,1.5049
EURSGD,20251111,080800,1.5050,1.5050,1.5048,1.5049
EURSGD,20251111,080900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,081000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251111,081100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,081200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251111,081300,1.5045,1.5047,1.5045,1.5047
EURSGD,20251111,081400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251111,081500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251111,081600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,081700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,081800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,081900,1.5044,1.5046,1.5044,1.5045
EURSGD,20251111,082000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251111,082100,1.5044,1.5045,1.5044,1.5045
EURSGD,20251111,082200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,082300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251111,082400,1.5046,1.5046,1.5045,1.5045
EURSGD,20251111,082500,1.5045,1.5046,1.5045,1.5046
EURSGD,20251111,082600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,082700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251111,082800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251111,082900,1.5047,1.5047,1.5046,1.5047
EURSGD,20251111,083000,1.5046,1.5047,1.5046,1.5047
EURSGD,20251111,083100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,083200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251111,083300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,083400,1.5049,1.5050,1.5048,1.5049
EURSGD,20251111,083500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,083600,1.5050,1.5050,1.5048,1.5048
EURSGD,20251111,083700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251111,083800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251111,083900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,084000,1.5049,1.5050,1.5049,1.5050
EURSGD,20251111,084100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,084200,1.5049,1.5049,1.5048,1.5049
EURSGD,20251111,084300,1.5048,1.5048,1.5047,1.5048
EURSGD,20251111,084400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,084500,1.5048,1.5050,1.5048,1.5050
EURSGD,20251111,084600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,084700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,084800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,084900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,085000,1.5051,1.5052,1.5051,1.5051
EURSGD,20251111,085100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251111,085200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251111,085300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,085400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251111,085500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,085600,1.5050,1.5052,1.5050,1.5052
EURSGD,20251111,085700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,085800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251111,085900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,090000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,090100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251111,090200,1.5053,1.5053,1.5051,1.5051
EURSGD,20251111,090300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,090400,1.5050,1.5052,1.5050,1.5052
EURSGD,20251111,090500,1.5051,1.5051,1.5049,1.5051
EURSGD,20251111,090600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,090700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,090800,1.5051,1.5052,1.5050,1.5052
EURSGD,20251111,090900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251111,091000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,091100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,091200,1.5051,1.5051,1.5050,1.5051
EURSGD,20251111,091300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,091400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,091500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,091600,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,091700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,091800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,091900,1.5051,1.5052,1.5051,1.5052
EURSGD,20251111,092000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,092100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,092200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,092300,1.5052,1.5055,1.5052,1.5055
EURSGD,20251111,092400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251111,092500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,092600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,092700,1.5056,1.5058,1.5055,1.5055
EURSGD,20251111,092800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,092900,1.5055,1.5055,1.5054,1.5054
EURSGD,20251111,093000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251111,093100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,093200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,093300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,093400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,093500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251111,093600,1.5051,1.5051,1.5049,1.5049
EURSGD,20251111,093700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,093800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,093900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,094000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,094100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,094200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,094300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,094400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,094500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,094600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,094700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,094800,1.5050,1.5052,1.5050,1.5052
EURSGD,20251111,094900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,095000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,095100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,095200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251111,095300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,095400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251111,095500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,095600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251111,095700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,095800,1.5047,1.5048,1.5047,1.5047
EURSGD,20251111,095900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251111,100000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,100100,1.5047,1.5047,1.5046,1.5047
EURSGD,20251111,100200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,100300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,100400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,100500,1.5047,1.5048,1.5047,1.5047
EURSGD,20251111,100600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,100700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,100800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251111,100900,1.5049,1.5049,1.5048,1.5048
EURSGD,20251111,101000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251111,101100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251111,101200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251111,101300,1.5046,1.5047,1.5046,1.5047
EURSGD,20251111,101400,1.5048,1.5048,1.5047,1.5048
EURSGD,20251111,101500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251111,101600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,101700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,101800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,101900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251111,102000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251111,102100,1.5046,1.5047,1.5045,1.5047
EURSGD,20251111,102200,1.5048,1.5050,1.5048,1.5049
EURSGD,20251111,102300,1.5050,1.5050,1.5049,1.5050
EURSGD,20251111,102400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251111,102500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251111,102600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,102700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,102800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251111,102900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,103000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251111,103100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,103200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251111,103300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,103400,1.5053,1.5053,1.5052,1.5053
EURSGD,20251111,103500,1.5053,1.5055,1.5053,1.5055
EURSGD,20251111,103600,1.5054,1.5055,1.5054,1.5054
EURSGD,20251111,103700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,103800,1.5052,1.5054,1.5052,1.5054
EURSGD,20251111,103900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251111,104000,1.5053,1.5055,1.5053,1.5055
EURSGD,20251111,104100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,104200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,104300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,104400,1.5055,1.5056,1.5055,1.5055
EURSGD,20251111,104500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,104600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,104700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,104800,1.5056,1.5056,1.5055,1.5056
EURSGD,20251111,104900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,105000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,105100,1.5055,1.5055,1.5054,1.5054
EURSGD,20251111,105200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,105300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251111,105400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,105500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251111,105600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251111,105700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,105800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,105900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,110000,1.5056,1.5058,1.5056,1.5058
EURSGD,20251111,110100,1.5057,1.5058,1.5055,1.5058
EURSGD,20251111,110200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,110300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251111,110400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,110500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251111,110600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,110700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251111,110800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,110900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,111000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251111,111100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,111200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,111300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,111400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251111,111500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,111600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251111,111700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251111,111800,1.5059,1.5060,1.5059,1.5059
EURSGD,20251111,111900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251111,112000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,112100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251111,112200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,112300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,112400,1.5062,1.5062,1.5061,1.5062
EURSGD,20251111,112500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,112600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,112700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,112800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,112900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251111,113000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,113100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,113200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,113300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,113400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,113500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,113600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,113700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251111,113800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,113900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,114000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,114100,1.5062,1.5062,1.5061,1.5062
EURSGD,20251111,114200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,114300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,114400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,114500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,114600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,114700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251111,114800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,114900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251111,115000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,115100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,115200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,115300,1.5059,1.5059,1.5058,1.5059
EURSGD,20251111,115400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251111,115500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,115600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,115700,1.5058,1.5060,1.5058,1.5060
EURSGD,20251111,115800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,115900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,120000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,120100,1.5060,1.5060,1.5059,1.5060
EURSGD,20251111,120200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,120300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,120400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,120500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,120600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251111,120700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,120800,1.5063,1.5063,1.5061,1.5062
EURSGD,20251111,120900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,121000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,121100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251111,121200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,121300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,121400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,121500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251111,121600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,121700,1.5061,1.5062,1.5061,1.5061
EURSGD,20251111,121800,1.5060,1.5060,1.5059,1.5059
EURSGD,20251111,121900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,122000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,122100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,122200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251111,122300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251111,122400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,122500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251111,122600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,122700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251111,122800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251111,122900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,123000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,123100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,123200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251111,123300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,123400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,123500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,123600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251111,123700,1.5059,1.5059,1.5057,1.5057
EURSGD,20251111,123800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,123900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,124000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251111,124100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251111,124200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,124300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,124400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,124500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,124600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,124700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251111,124800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,124900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,125000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,125100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251111,125200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,125300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,125400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,125500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,125600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,125700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,125800,1.5060,1.5060,1.5059,1.5060
EURSGD,20251111,125900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251111,130000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251111,130100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,130200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251111,130300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,130400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251111,130500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251111,130600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251111,130700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251111,130800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,130900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251111,131000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,131100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,131200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251111,131300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,131400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,131500,1.5058,1.5060,1.5058,1.5060
EURSGD,20251111,131600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,131700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251111,131800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,131900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,132000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,132100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251111,132200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,132300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251111,132400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,132500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,132600,1.5058,1.5059,1.5058,1.5058
EURSGD,20251111,132700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251111,132800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,132900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251111,133000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,133100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,133200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251111,133300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,133400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251111,133500,1.5057,1.5057,1.5055,1.5055
EURSGD,20251111,133600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251111,133700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251111,133800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,133900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,134000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,134100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,134200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251111,134300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,134400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251111,134500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,134600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,134700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251111,134800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,134900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,135000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,135100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251111,135200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,135300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,135400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,135500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251111,135600,1.5058,1.5058,1.5055,1.5056
EURSGD,20251111,135700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251111,135800,1.5057,1.5058,1.5056,1.5058
EURSGD,20251111,135900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251111,140000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251111,140100,1.5058,1.5060,1.5058,1.5060
EURSGD,20251111,140200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251111,140300,1.5061,1.5061,1.5060,1.5061
EURSGD,20251111,140400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,140500,1.5063,1.5063,1.5061,1.5061
EURSGD,20251111,140600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,140700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251111,140800,1.5061,1.5061,1.5060,1.5061
EURSGD,20251111,140900,1.5060,1.5061,1.5060,1.5060
EURSGD,20251111,141000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,141100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,141200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,141300,1.5059,1.5061,1.5059,1.5061
EURSGD,20251111,141400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251111,141500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251111,141600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,141700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251111,141800,1.5062,1.5062,1.5061,1.5061
EURSGD,20251111,141900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,142000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251111,142100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251111,142200,1.5064,1.5066,1.5064,1.5066
EURSGD,20251111,142300,1.5065,1.5067,1.5065,1.5067
EURSGD,20251111,142400,1.5067,1.5068,1.5067,1.5068
EURSGD,20251111,142500,1.5067,1.5068,1.5067,1.5067
EURSGD,20251111,142600,1.5066,1.5071,1.5066,1.5071
EURSGD,20251111,142700,1.5070,1.5072,1.5069,1.5071
EURSGD,20251111,142800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251111,142900,1.5068,1.5069,1.5068,1.5068
EURSGD,20251111,143000,1.5069,1.5070,1.5069,1.5070
EURSGD,20251111,143100,1.5071,1.5071,1.5069,1.5070
EURSGD,20251111,143200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251111,143300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251111,143400,1.5067,1.5071,1.5067,1.5070
EURSGD,20251111,143500,1.5071,1.5071,1.5070,1.5071
EURSGD,20251111,143600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251111,143700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251111,143800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,143900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251111,144000,1.5068,1.5068,1.5067,1.5068
EURSGD,20251111,144100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251111,144200,1.5071,1.5074,1.5071,1.5074
EURSGD,20251111,144300,1.5073,1.5073,1.5070,1.5071
EURSGD,20251111,144400,1.5072,1.5072,1.5071,1.5072
EURSGD,20251111,144500,1.5071,1.5071,1.5070,1.5070
EURSGD,20251111,144600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251111,144700,1.5070,1.5070,1.5069,1.5070
EURSGD,20251111,144800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,144900,1.5070,1.5070,1.5067,1.5067
EURSGD,20251111,145000,1.5068,1.5069,1.5068,1.5068
EURSGD,20251111,145100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,145200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251111,145300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251111,145400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,145500,1.5070,1.5072,1.5070,1.5071
EURSGD,20251111,145600,1.5072,1.5076,1.5072,1.5075
EURSGD,20251111,145700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,145800,1.5077,1.5078,1.5076,1.5076
EURSGD,20251111,145900,1.5075,1.5075,1.5074,1.5075
EURSGD,20251111,150000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,150100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,150200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,150300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,150400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,150500,1.5076,1.5077,1.5076,1.5077
EURSGD,20251111,150600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251111,150700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,150800,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,150900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,151000,1.5071,1.5073,1.5071,1.5073
EURSGD,20251111,151100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,151200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,151300,1.5074,1.5075,1.5074,1.5074
EURSGD,20251111,151400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,151500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251111,151600,1.5070,1.5071,1.5070,1.5070
EURSGD,20251111,151700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,151800,1.5068,1.5069,1.5068,1.5068
EURSGD,20251111,151900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251111,152000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,152100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251111,152200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251111,152300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,152400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,152500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,152600,1.5073,1.5077,1.5073,1.5077
EURSGD,20251111,152700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251111,152800,1.5076,1.5076,1.5074,1.5074
EURSGD,20251111,152900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,153000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,153100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,153200,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,153300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,153400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,153500,1.5076,1.5077,1.5076,1.5077
EURSGD,20251111,153600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251111,153700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251111,153800,1.5076,1.5077,1.5076,1.5077
EURSGD,20251111,153900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,154000,1.5076,1.5076,1.5075,1.5075
EURSGD,20251111,154100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251111,154200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251111,154300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251111,154400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,154500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251111,154600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,154700,1.5073,1.5075,1.5073,1.5074
EURSGD,20251111,154800,1.5073,1.5076,1.5073,1.5076
EURSGD,20251111,154900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,155000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,155100,1.5077,1.5077,1.5075,1.5075
EURSGD,20251111,155200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,155300,1.5074,1.5074,1.5073,1.5074
EURSGD,20251111,155400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,155500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,155600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251111,155700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,155800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,155900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,160000,1.5073,1.5073,1.5072,1.5073
EURSGD,20251111,160100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251111,160200,1.5074,1.5076,1.5074,1.5075
EURSGD,20251111,160300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,160400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,160500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,160600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,160700,1.5073,1.5073,1.5071,1.5071
EURSGD,20251111,160800,1.5070,1.5071,1.5069,1.5069
EURSGD,20251111,160900,1.5070,1.5070,1.5069,1.5070
EURSGD,20251111,161000,1.5071,1.5071,1.5070,1.5071
EURSGD,20251111,161100,1.5070,1.5071,1.5070,1.5070
EURSGD,20251111,161200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251111,161300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,161400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,161500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,161600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,161700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,161800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,161900,1.5076,1.5076,1.5075,1.5076
EURSGD,20251111,162000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251111,162100,1.5075,1.5075,1.5074,1.5074
EURSGD,20251111,162200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,162300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,162400,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,162500,1.5075,1.5077,1.5074,1.5077
EURSGD,20251111,162600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,162700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,162800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251111,162900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,163000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251111,163100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251111,163200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251111,163300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251111,163400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,163500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,163600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,163700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,163800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251111,163900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,164000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251111,164100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,164200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,164300,1.5076,1.5076,1.5075,1.5076
EURSGD,20251111,164400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251111,164500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251111,164600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251111,164700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251111,164800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,164900,1.5077,1.5077,1.5076,1.5077
EURSGD,20251111,165000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,165100,1.5077,1.5077,1.5075,1.5075
EURSGD,20251111,165200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,165300,1.5075,1.5075,1.5074,1.5074
EURSGD,20251111,165400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,165500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,165600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,165700,1.5074,1.5076,1.5074,1.5076
EURSGD,20251111,165800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251111,165900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,170000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,170100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,170200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,170300,1.5072,1.5074,1.5072,1.5073
EURSGD,20251111,170400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,170500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,170600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,170700,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,170800,1.5073,1.5075,1.5073,1.5075
EURSGD,20251111,170900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,171000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,171100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,171200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251111,171300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,171400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,171500,1.5074,1.5075,1.5074,1.5074
EURSGD,20251111,171600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,171700,1.5075,1.5076,1.5074,1.5076
EURSGD,20251111,171800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251111,171900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,172000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,172100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,172200,1.5075,1.5076,1.5075,1.5075
EURSGD,20251111,172300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,172400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,172500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,172600,1.5074,1.5074,1.5072,1.5072
EURSGD,20251111,172700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251111,172800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,172900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,173000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,173100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,173200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,173300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,173400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,173500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,173600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,173700,1.5075,1.5075,1.5074,1.5075
EURSGD,20251111,173800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,173900,1.5076,1.5076,1.5074,1.5074
EURSGD,20251111,174000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,174100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251111,174200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,174300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,174400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,174500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,174600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,174700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,174800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,174900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251111,175000,1.5071,1.5071,1.5070,1.5070
EURSGD,20251111,175100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,175200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,175300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,175400,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,175500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,175600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,175700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,175800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,175900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,180000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251111,180100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,180200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,180300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,180400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251111,180500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251111,180600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,180700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,180800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,180900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,181000,1.5074,1.5074,1.5073,1.5074
EURSGD,20251111,181100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251111,181200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,181300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,181400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,181500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251111,181600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,181700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251111,181800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,181900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,182000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251111,182100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,182200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251111,182300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251111,182400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,182500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,182600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,182700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,182800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,182900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,183000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251111,183100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,183200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,183300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,183400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,183500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,183600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,183700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251111,183800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,183900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,184000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,184100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,184200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,184300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,184400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,184500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,184600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,184700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,184800,1.5075,1.5077,1.5075,1.5077
EURSGD,20251111,184900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,185000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,185100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,185200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,185300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251111,185400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251111,185500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,185600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,185700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251111,185800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251111,185900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,190000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,190100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,190200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,190300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251111,190400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,190500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,190600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,190700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,190800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251111,190900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,191000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251111,191100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,191200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251111,191300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,191400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,191500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,191600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,191700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,191800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,191900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,192000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,192100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,192200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,192300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251111,192400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,192500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,192600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,192700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,192800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,192900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,193000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,193100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,193200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,193300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,193400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,193500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,193600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,193700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,193800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,193900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,194000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,194100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,194200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,194300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,194400,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,194500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,194600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,194700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,194800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251111,194900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,195000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,195100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251111,195200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,195300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251111,195400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251111,195500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,195600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,195700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,195800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251111,195900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251111,200000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,200100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251111,200200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,200300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,200400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,200500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,200600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,200700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,200800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,200900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251111,201000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251111,201100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251111,201200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,201300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,201400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,201500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,201600,1.5071,1.5071,1.5070,1.5071
EURSGD,20251111,201700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,201800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,201900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251111,202000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,202100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,202200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,202300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,202400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,202500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,202600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251111,202700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,202800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,202900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,203000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,203100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,203200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,203300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251111,203400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251111,203500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,203600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,203700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,203800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,203900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251111,204400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,204900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251111,205000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,205100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,205200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,205300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251111,205400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251111,205500,1.5070,1.5070,1.5069,1.5069
EURSGD,20251111,205600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,205700,1.5067,1.5068,1.5067,1.5068
EURSGD,20251111,205800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,205900,1.5067,1.5067,1.5066,1.5067
EURSGD,20251111,210000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,210100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251111,210200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,210300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,210400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,210500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,210600,1.5069,1.5069,1.5068,1.5069
EURSGD,20251111,210700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,210800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,210900,1.5070,1.5070,1.5069,1.5069
EURSGD,20251111,211000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251111,211100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,211200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,211300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,211400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,211500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,211600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251111,211700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251111,211800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,211900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,212000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,212100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,212200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251111,212300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251111,212400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,212500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251111,212600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,212700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,212800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,212900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,213000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,213100,1.5068,1.5069,1.5068,1.5069
EURSGD,20251111,213200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,213300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,213400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,213500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,213600,1.5069,1.5070,1.5069,1.5069
EURSGD,20251111,213700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,213800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,213900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251111,214000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,214100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,214200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,214300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,214400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251111,214500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,214600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,214700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,214800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251111,214900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251111,215000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,215100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,215200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,215300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251111,215400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,215500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,215600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251111,215700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251111,215800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,215900,1.5067,1.5067,1.5066,1.5066
EURSGD,20251111,220000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,220100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251111,220200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251111,220300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,220400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,220500,1.5066,1.5067,1.5066,1.5067
EURSGD,20251111,220600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,220700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,220800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,220900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,221000,1.5068,1.5068,1.5067,1.5068
EURSGD,20251111,221100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251111,221200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,221300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,221400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,221500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,221600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,221700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,221800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,221900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,222000,1.5067,1.5068,1.5067,1.5067
EURSGD,20251111,222100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,222200,1.5066,1.5066,1.5065,1.5065
EURSGD,20251111,222300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,222400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,222500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,222600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,222700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251111,222800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,222900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251111,223000,1.5067,1.5067,1.5066,1.5066
EURSGD,20251111,223100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,223200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,223300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,223400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,223500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,223600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,223700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,223800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,223900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,224000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,224100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,224200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,224300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,224400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,224500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,224600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,224700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,224800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,224900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,225000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251111,225100,1.5064,1.5064,1.5062,1.5062
EURSGD,20251111,225200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251111,225300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,225400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,225500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251111,225600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,225700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,225800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251111,225900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251111,230000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,230100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,230200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251111,230300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,230400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,230500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251111,230600,1.5066,1.5066,1.5064,1.5064
EURSGD,20251111,230700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251111,230800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251111,230900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,231000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,231100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,231200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,231300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,231400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,231500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,231600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251111,231700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251111,231800,1.5062,1.5064,1.5062,1.5064
EURSGD,20251111,231900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251111,232000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,232100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251111,232200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251111,232300,1.5062,1.5064,1.5062,1.5064
EURSGD,20251111,232400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251111,232500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,232600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,232700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,232800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,232900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,233000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,233100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251111,233200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,233300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,233400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,233500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251111,233600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,233700,1.5063,1.5064,1.5063,1.5064
EURSGD,20251111,233800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,233900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,234000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,234100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251111,234200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,234300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,234400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,234500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,234600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,234700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,234800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251111,234900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251111,235000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,235100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,235200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,235300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,235400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,235500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,235600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,235700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251111,235800,1.5062,1.5064,1.5062,1.5063
EURSGD,20251111,235900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,000000,1.5064,1.5064,1.5064,1.5064
EURZAR,20251111,000100,19.832,19.832,19.831,19.831
EURZAR,20251111,000200,19.828,19.830,19.828,19.829
EURZAR,20251111,000300,19.829,19.829,19.829,19.829
EURZAR,20251111,000400,19.829,19.829,19.829,19.829
EURZAR,20251111,000500,19.829,19.829,19.829,19.829
EURZAR,20251111,000600,19.827,19.828,19.827,19.828
EURZAR,20251111,000700,19.829,19.829,19.829,19.829
EURZAR,20251111,000800,19.829,19.829,19.829,19.829
EURZAR,20251111,000900,19.829,19.830,19.829,19.830
EURZAR,20251111,001000,19.830,19.830,19.830,19.830
EURZAR,20251111,001100,19.831,19.831,19.831,19.831
EURZAR,20251111,001200,19.831,19.831,19.831,19.831
EURZAR,20251111,001300,19.831,19.831,19.831,19.831
EURZAR,20251111,001400,19.831,19.831,19.831,19.831
EURZAR,20251111,001500,19.826,19.826,19.826,19.826
EURZAR,20251111,001600,19.826,19.828,19.826,19.827
EURZAR,20251111,001700,19.827,19.827,19.827,19.827
EURZAR,20251111,001800,19.827,19.827,19.827,19.827
EURZAR,20251111,001900,19.825,19.825,19.825,19.825
EURZAR,20251111,002000,19.825,19.825,19.825,19.825
EURZAR,20251111,002100,19.825,19.825,19.825,19.825
EURZAR,20251111,002200,19.825,19.825,19.825,19.825
EURZAR,20251111,002300,19.825,19.825,19.825,19.825
EURZAR,20251111,002400,19.825,19.825,19.825,19.825
EURZAR,20251111,002500,19.825,19.825,19.825,19.825
EURZAR,20251111,002600,19.825,19.825,19.825,19.825
EURZAR,20251111,002700,19.822,19.823,19.822,19.823
EURZAR,20251111,002800,19.823,19.823,19.823,19.823
EURZAR,20251111,002900,19.823,19.823,19.823,19.823
EURZAR,20251111,003000,19.823,19.823,19.823,19.823
EURZAR,20251111,003100,19.828,19.829,19.828,19.829
EURZAR,20251111,003200,19.827,19.827,19.826,19.826
EURZAR,20251111,003300,19.826,19.826,19.825,19.825
EURZAR,20251111,003400,19.824,19.824,19.821,19.822
EURZAR,20251111,003500,19.821,19.821,19.821,19.821
EURZAR,20251111,003600,19.822,19.824,19.822,19.824
EURZAR,20251111,003700,19.825,19.825,19.825,19.825
EURZAR,20251111,003800,19.824,19.827,19.824,19.827
EURZAR,20251111,003900,19.826,19.826,19.819,19.821
EURZAR,20251111,004000,19.822,19.822,19.821,19.821
EURZAR,20251111,004100,19.820,19.825,19.816,19.825
EURZAR,20251111,004200,19.826,19.826,19.823,19.823
EURZAR,20251111,004300,19.824,19.824,19.820,19.820
EURZAR,20251111,004400,19.819,19.819,19.819,19.819
EURZAR,20251111,004500,19.819,19.821,19.818,19.818
EURZAR,20251111,004600,19.820,19.823,19.819,19.819
EURZAR,20251111,004700,19.819,19.819,19.816,19.816
EURZAR,20251111,004800,19.817,19.823,19.816,19.822
EURZAR,20251111,004900,19.821,19.821,19.819,19.820
EURZAR,20251111,005000,19.819,19.822,19.819,19.822
EURZAR,20251111,005100,19.823,19.825,19.819,19.819
EURZAR,20251111,005200,19.820,19.822,19.819,19.822
EURZAR,20251111,005300,19.821,19.822,19.819,19.820
EURZAR,20251111,005400,19.819,19.821,19.819,19.821
EURZAR,20251111,005500,19.822,19.824,19.822,19.824
EURZAR,20251111,005600,19.823,19.824,19.823,19.824
EURZAR,20251111,005700,19.823,19.823,19.822,19.822
EURZAR,20251111,005800,19.821,19.821,19.819,19.821
EURZAR,20251111,005900,19.823,19.823,19.819,19.821
EURZAR,20251111,010000,19.820,19.822,19.818,19.818
EURZAR,20251111,010100,19.820,19.820,19.810,19.811
EURZAR,20251111,010200,19.811,19.811,19.811,19.811
EURZAR,20251111,010300,19.810,19.810,19.808,19.808
EURZAR,20251111,010400,19.809,19.809,19.809,19.809
EURZAR,20251111,010500,19.809,19.809,19.809,19.809
EURZAR,20251111,010600,19.807,19.807,19.805,19.806
EURZAR,20251111,010700,19.807,19.807,19.807,19.807
EURZAR,20251111,010800,19.807,19.807,19.805,19.805
EURZAR,20251111,010900,19.806,19.806,19.806,19.806
EURZAR,20251111,011000,19.806,19.806,19.806,19.806
EURZAR,20251111,011100,19.806,19.806,19.806,19.806
EURZAR,20251111,011200,19.806,19.806,19.806,19.806
EURZAR,20251111,011300,19.805,19.805,19.805,19.805
EURZAR,20251111,011400,19.805,19.805,19.805,19.805
EURZAR,20251111,011500,19.805,19.805,19.804,19.804
EURZAR,20251111,011600,19.804,19.804,19.804,19.804
EURZAR,20251111,011700,19.804,19.804,19.804,19.804
EURZAR,20251111,011800,19.804,19.804,19.804,19.804
EURZAR,20251111,011900,19.805,19.805,19.805,19.805
EURZAR,20251111,012000,19.804,19.805,19.804,19.805
EURZAR,20251111,012100,19.805,19.805,19.805,19.805
EURZAR,20251111,012200,19.805,19.805,19.805,19.805
EURZAR,20251111,012300,19.804,19.804,19.804,19.804
EURZAR,20251111,012400,19.804,19.804,19.804,19.804
EURZAR,20251111,012500,19.804,19.804,19.804,19.804
EURZAR,20251111,012600,19.804,19.804,19.804,19.804
EURZAR,20251111,012700,19.804,19.804,19.804,19.804
EURZAR,20251111,012800,19.804,19.804,19.803,19.803
EURZAR,20251111,012900,19.802,19.802,19.802,19.802
EURZAR,20251111,013000,19.802,19.803,19.802,19.803
EURZAR,20251111,013100,19.804,19.805,19.804,19.804
EURZAR,20251111,013200,19.802,19.802,19.799,19.799
EURZAR,20251111,013300,19.797,19.797,19.797,19.797
EURZAR,20251111,013400,19.797,19.797,19.794,19.794
EURZAR,20251111,013500,19.794,19.794,19.793,19.793
EURZAR,20251111,013600,19.795,19.797,19.795,19.797
EURZAR,20251111,013700,19.799,19.809,19.799,19.809
EURZAR,20251111,013800,19.810,19.812,19.810,19.812
EURZAR,20251111,013900,19.812,19.812,19.812,19.812
EURZAR,20251111,014000,19.811,19.811,19.811,19.811
EURZAR,20251111,014100,19.812,19.812,19.810,19.810
EURZAR,20251111,014200,19.811,19.811,19.810,19.810
EURZAR,20251111,014300,19.811,19.816,19.811,19.816
EURZAR,20251111,014400,19.818,19.818,19.818,19.818
EURZAR,20251111,014500,19.818,19.819,19.818,19.819
EURZAR,20251111,014600,19.819,19.819,19.818,19.818
EURZAR,20251111,014700,19.817,19.817,19.817,19.817
EURZAR,20251111,014800,19.817,19.817,19.815,19.815
EURZAR,20251111,014900,19.814,19.814,19.814,19.814
EURZAR,20251111,015000,19.815,19.815,19.814,19.814
EURZAR,20251111,015100,19.813,19.813,19.813,19.813
EURZAR,20251111,015200,19.812,19.812,19.811,19.811
EURZAR,20251111,015300,19.812,19.812,19.812,19.812
EURZAR,20251111,015400,19.812,19.812,19.811,19.812
EURZAR,20251111,015500,19.812,19.812,19.811,19.811
EURZAR,20251111,015600,19.809,19.809,19.809,19.809
EURZAR,20251111,015700,19.811,19.812,19.811,19.812
EURZAR,20251111,015800,19.812,19.812,19.812,19.812
EURZAR,20251111,015900,19.813,19.813,19.812,19.812
EURZAR,20251111,020000,19.812,19.812,19.812,19.812
EURZAR,20251111,020100,19.811,19.812,19.807,19.807
EURZAR,20251111,020200,19.806,19.807,19.806,19.806
EURZAR,20251111,020300,19.806,19.806,19.806,19.806
EURZAR,20251111,020400,19.807,19.807,19.806,19.806
EURZAR,20251111,020500,19.805,19.805,19.805,19.805
EURZAR,20251111,020600,19.806,19.806,19.804,19.804
EURZAR,20251111,020700,19.803,19.804,19.803,19.804
EURZAR,20251111,020800,19.804,19.804,19.804,19.804
EURZAR,20251111,020900,19.804,19.806,19.804,19.806
EURZAR,20251111,021000,19.806,19.806,19.805,19.805
EURZAR,20251111,021100,19.805,19.805,19.805,19.805
EURZAR,20251111,021200,19.805,19.806,19.805,19.806
EURZAR,20251111,021300,19.807,19.807,19.806,19.807
EURZAR,20251111,021400,19.810,19.810,19.810,19.810
EURZAR,20251111,021500,19.810,19.810,19.810,19.810
EURZAR,20251111,021600,19.810,19.810,19.809,19.809
EURZAR,20251111,021700,19.809,19.809,19.808,19.808
EURZAR,20251111,021800,19.808,19.809,19.808,19.808
EURZAR,20251111,021900,19.807,19.807,19.807,19.807
EURZAR,20251111,022000,19.807,19.809,19.806,19.806
EURZAR,20251111,022100,19.804,19.804,19.801,19.801
EURZAR,20251111,022200,19.802,19.803,19.802,19.803
EURZAR,20251111,022300,19.804,19.804,19.804,19.804
EURZAR,20251111,022400,19.804,19.807,19.804,19.807
EURZAR,20251111,022500,19.808,19.808,19.808,19.808
EURZAR,20251111,022600,19.809,19.809,19.808,19.808
EURZAR,20251111,022700,19.807,19.807,19.806,19.806
EURZAR,20251111,022800,19.806,19.806,19.805,19.805
EURZAR,20251111,022900,19.804,19.804,19.803,19.803
EURZAR,20251111,023000,19.804,19.804,19.803,19.803
EURZAR,20251111,023100,19.804,19.804,19.802,19.803
EURZAR,20251111,023200,19.802,19.803,19.802,19.803
EURZAR,20251111,023300,19.804,19.804,19.804,19.804
EURZAR,20251111,023400,19.805,19.806,19.805,19.806
EURZAR,20251111,023500,19.806,19.806,19.806,19.806
EURZAR,20251111,023600,19.806,19.807,19.806,19.807
EURZAR,20251111,023700,19.808,19.809,19.807,19.808
EURZAR,20251111,023800,19.807,19.807,19.807,19.807
EURZAR,20251111,023900,19.807,19.807,19.806,19.806
EURZAR,20251111,024000,19.807,19.808,19.807,19.807
EURZAR,20251111,024100,19.807,19.807,19.806,19.806
EURZAR,20251111,024200,19.807,19.808,19.807,19.808
EURZAR,20251111,024300,19.809,19.809,19.808,19.808
EURZAR,20251111,024400,19.809,19.809,19.809,19.809
EURZAR,20251111,024500,19.809,19.809,19.809,19.809
EURZAR,20251111,024600,19.811,19.811,19.810,19.810
EURZAR,20251111,024700,19.811,19.812,19.811,19.812
EURZAR,20251111,024800,19.811,19.812,19.811,19.812
EURZAR,20251111,024900,19.811,19.811,19.811,19.811
EURZAR,20251111,025000,19.811,19.811,19.809,19.809
EURZAR,20251111,025100,19.809,19.809,19.809,19.809
EURZAR,20251111,025200,19.810,19.812,19.810,19.811
EURZAR,20251111,025300,19.812,19.812,19.812,19.812
EURZAR,20251111,025400,19.812,19.812,19.811,19.811
EURZAR,20251111,025500,19.811,19.812,19.810,19.810
EURZAR,20251111,025600,19.811,19.811,19.810,19.811
EURZAR,20251111,025700,19.812,19.812,19.810,19.810
EURZAR,20251111,025800,19.811,19.812,19.811,19.811
EURZAR,20251111,025900,19.810,19.812,19.810,19.812
EURZAR,20251111,030000,19.812,19.812,19.812,19.812
EURZAR,20251111,030100,19.813,19.813,19.812,19.812
EURZAR,20251111,030200,19.813,19.816,19.813,19.816
EURZAR,20251111,030300,19.817,19.818,19.817,19.818
EURZAR,20251111,030400,19.819,19.820,19.819,19.820
EURZAR,20251111,030500,19.821,19.821,19.820,19.820
EURZAR,20251111,030600,19.819,19.819,19.819,19.819
EURZAR,20251111,030700,19.819,19.819,19.819,19.819
EURZAR,20251111,030800,19.819,19.819,19.818,19.818
EURZAR,20251111,030900,19.817,19.818,19.815,19.818
EURZAR,20251111,031000,19.818,19.818,19.818,19.818
EURZAR,20251111,031100,19.817,19.817,19.814,19.814
EURZAR,20251111,031200,19.815,19.816,19.815,19.816
EURZAR,20251111,031300,19.815,19.816,19.815,19.816
EURZAR,20251111,031400,19.816,19.816,19.815,19.816
EURZAR,20251111,031500,19.816,19.816,19.816,19.816
EURZAR,20251111,031600,19.817,19.818,19.817,19.818
EURZAR,20251111,031700,19.816,19.816,19.816,19.816
EURZAR,20251111,031800,19.816,19.816,19.815,19.815
EURZAR,20251111,031900,19.817,19.817,19.817,19.817
EURZAR,20251111,032000,19.817,19.817,19.817,19.817
EURZAR,20251111,032100,19.817,19.817,19.817,19.817
EURZAR,20251111,032200,19.817,19.817,19.817,19.817
EURZAR,20251111,032300,19.818,19.818,19.818,19.818
EURZAR,20251111,032400,19.818,19.818,19.818,19.818
EURZAR,20251111,032500,19.819,19.819,19.819,19.819
EURZAR,20251111,032600,19.819,19.819,19.818,19.819
EURZAR,20251111,032700,19.819,19.819,19.819,19.819
EURZAR,20251111,032800,19.819,19.819,19.819,19.819
EURZAR,20251111,032900,19.820,19.820,19.820,19.820
EURZAR,20251111,033000,19.819,19.819,19.819,19.819
EURZAR,20251111,033100,19.819,19.819,19.819,19.819
EURZAR,20251111,033200,19.820,19.821,19.820,19.821
EURZAR,20251111,033300,19.822,19.822,19.822,19.822
EURZAR,20251111,033400,19.822,19.822,19.819,19.820
EURZAR,20251111,033500,19.820,19.820,19.820,19.820
EURZAR,20251111,033600,19.820,19.820,19.820,19.820
EURZAR,20251111,033700,19.819,19.819,19.819,19.819
EURZAR,20251111,033800,19.819,19.819,19.819,19.819
EURZAR,20251111,033900,19.819,19.819,19.819,19.819
EURZAR,20251111,034000,19.819,19.819,19.818,19.818
EURZAR,20251111,034100,19.818,19.818,19.818,19.818
EURZAR,20251111,034200,19.818,19.818,19.818,19.818
EURZAR,20251111,034300,19.818,19.818,19.818,19.818
EURZAR,20251111,034400,19.818,19.818,19.818,19.818
EURZAR,20251111,034500,19.818,19.818,19.816,19.816
EURZAR,20251111,034600,19.816,19.816,19.816,19.816
EURZAR,20251111,034700,19.816,19.816,19.816,19.816
EURZAR,20251111,034800,19.817,19.817,19.816,19.816
EURZAR,20251111,034900,19.816,19.816,19.816,19.816
EURZAR,20251111,035000,19.817,19.817,19.817,19.817
EURZAR,20251111,035100,19.817,19.817,19.817,19.817
EURZAR,20251111,035200,19.817,19.818,19.817,19.818
EURZAR,20251111,035300,19.817,19.817,19.815,19.816
EURZAR,20251111,035400,19.816,19.816,19.816,19.816
EURZAR,20251111,035500,19.815,19.815,19.815,19.815
EURZAR,20251111,035600,19.814,19.815,19.814,19.815
EURZAR,20251111,035700,19.815,19.815,19.815,19.815
EURZAR,20251111,035800,19.816,19.816,19.814,19.814
EURZAR,20251111,035900,19.815,19.816,19.815,19.816
EURZAR,20251111,040000,19.816,19.816,19.815,19.815
EURZAR,20251111,040100,19.815,19.815,19.815,19.815
EURZAR,20251111,040200,19.816,19.816,19.816,19.816
EURZAR,20251111,040300,19.816,19.818,19.816,19.818
EURZAR,20251111,040400,19.819,19.819,19.818,19.818
EURZAR,20251111,040500,19.817,19.817,19.817,19.817
EURZAR,20251111,040600,19.817,19.817,19.816,19.816
EURZAR,20251111,040700,19.816,19.818,19.816,19.818
EURZAR,20251111,040800,19.817,19.817,19.817,19.817
EURZAR,20251111,040900,19.817,19.817,19.817,19.817
EURZAR,20251111,041000,19.817,19.817,19.817,19.817
EURZAR,20251111,041100,19.817,19.817,19.817,19.817
EURZAR,20251111,041200,19.816,19.816,19.816,19.816
EURZAR,20251111,041300,19.816,19.816,19.816,19.816
EURZAR,20251111,041400,19.816,19.816,19.816,19.816
EURZAR,20251111,041500,19.816,19.816,19.816,19.816
EURZAR,20251111,041600,19.816,19.816,19.816,19.816
EURZAR,20251111,041700,19.816,19.816,19.816,19.816
EURZAR,20251111,041800,19.816,19.816,19.816,19.816
EURZAR,20251111,041900,19.816,19.816,19.816,19.816
EURZAR,20251111,042000,19.816,19.818,19.816,19.818
EURZAR,20251111,042100,19.818,19.818,19.818,19.818
EURZAR,20251111,042200,19.818,19.818,19.818,19.818
EURZAR,20251111,042300,19.818,19.818,19.818,19.818
EURZAR,20251111,042400,19.819,19.819,19.818,19.818
EURZAR,20251111,042500,19.819,19.820,19.819,19.820
EURZAR,20251111,042600,19.820,19.820,19.820,19.820
EURZAR,20251111,042700,19.821,19.821,19.821,19.821
EURZAR,20251111,042800,19.821,19.821,19.821,19.821
EURZAR,20251111,042900,19.821,19.821,19.819,19.820
EURZAR,20251111,043000,19.820,19.820,19.820,19.820
EURZAR,20251111,043100,19.821,19.821,19.820,19.821
EURZAR,20251111,043200,19.820,19.820,19.820,19.820
EURZAR,20251111,043300,19.819,19.819,19.819,19.819
EURZAR,20251111,043400,19.819,19.819,19.819,19.819
EURZAR,20251111,043500,19.816,19.817,19.816,19.817
EURZAR,20251111,043600,19.818,19.818,19.818,19.818
EURZAR,20251111,043700,19.819,19.819,19.819,19.819
EURZAR,20251111,043800,19.819,19.820,19.819,19.820
EURZAR,20251111,043900,19.820,19.820,19.819,19.819
EURZAR,20251111,044000,19.819,19.819,19.819,19.819
EURZAR,20251111,044100,19.818,19.818,19.818,19.818
EURZAR,20251111,044200,19.817,19.817,19.816,19.816
EURZAR,20251111,044300,19.817,19.817,19.816,19.816
EURZAR,20251111,044400,19.817,19.817,19.816,19.816
EURZAR,20251111,044500,19.816,19.816,19.816,19.816
EURZAR,20251111,044600,19.816,19.817,19.816,19.817
EURZAR,20251111,044700,19.817,19.817,19.817,19.817
EURZAR,20251111,044800,19.818,19.818,19.818,19.818
EURZAR,20251111,044900,19.818,19.818,19.818,19.818
EURZAR,20251111,045000,19.819,19.819,19.818,19.818
EURZAR,20251111,045100,19.818,19.819,19.818,19.819
EURZAR,20251111,045200,19.819,19.819,19.817,19.817
EURZAR,20251111,045300,19.816,19.818,19.816,19.818
EURZAR,20251111,045400,19.817,19.817,19.817,19.817
EURZAR,20251111,045500,19.817,19.817,19.817,19.817
EURZAR,20251111,045600,19.816,19.816,19.816,19.816
EURZAR,20251111,045700,19.815,19.815,19.813,19.814
EURZAR,20251111,045800,19.814,19.814,19.814,19.814
EURZAR,20251111,045900,19.814,19.814,19.814,19.814
EURZAR,20251111,050000,19.814,19.814,19.814,19.814
EURZAR,20251111,050100,19.815,19.815,19.813,19.813
EURZAR,20251111,050200,19.814,19.814,19.814,19.814
EURZAR,20251111,050300,19.814,19.815,19.814,19.814
EURZAR,20251111,050400,19.816,19.817,19.816,19.817
EURZAR,20251111,050500,19.818,19.818,19.818,19.818
EURZAR,20251111,050600,19.819,19.820,19.819,19.819
EURZAR,20251111,050700,19.820,19.820,19.819,19.819
EURZAR,20251111,050800,19.819,19.819,19.819,19.819
EURZAR,20251111,050900,19.819,19.819,19.819,19.819
EURZAR,20251111,051000,19.819,19.819,19.819,19.819
EURZAR,20251111,051100,19.820,19.820,19.819,19.819
EURZAR,20251111,051200,19.819,19.819,19.819,19.819
EURZAR,20251111,051300,19.819,19.819,19.819,19.819
EURZAR,20251111,051400,19.818,19.819,19.818,19.819
EURZAR,20251111,051500,19.819,19.819,19.819,19.819
EURZAR,20251111,051600,19.818,19.818,19.816,19.816
EURZAR,20251111,051700,19.817,19.818,19.817,19.817
EURZAR,20251111,051800,19.818,19.818,19.818,19.818
EURZAR,20251111,051900,19.818,19.819,19.818,19.819
EURZAR,20251111,052000,19.820,19.820,19.820,19.820
EURZAR,20251111,052100,19.820,19.820,19.820,19.820
EURZAR,20251111,052200,19.820,19.820,19.820,19.820
EURZAR,20251111,052300,19.820,19.820,19.819,19.819
EURZAR,20251111,052400,19.819,19.819,19.819,19.819
EURZAR,20251111,052500,19.819,19.819,19.819,19.819
EURZAR,20251111,052600,19.819,19.819,19.819,19.819
EURZAR,20251111,052700,19.819,19.819,19.819,19.819
EURZAR,20251111,052800,19.819,19.819,19.819,19.819
EURZAR,20251111,052900,19.818,19.818,19.818,19.818
EURZAR,20251111,053000,19.818,19.818,19.815,19.816
EURZAR,20251111,053100,19.815,19.816,19.815,19.816
EURZAR,20251111,053200,19.817,19.818,19.817,19.818
EURZAR,20251111,053300,19.818,19.819,19.818,19.819
EURZAR,20251111,053400,19.819,19.819,19.819,19.819
EURZAR,20251111,053500,19.819,19.819,19.819,19.819
EURZAR,20251111,053600,19.819,19.819,19.819,19.819
EURZAR,20251111,053700,19.819,19.819,19.819,19.819
EURZAR,20251111,053800,19.819,19.819,19.819,19.819
EURZAR,20251111,053900,19.819,19.819,19.819,19.819
EURZAR,20251111,054000,19.819,19.819,19.819,19.819
EURZAR,20251111,054100,19.820,19.820,19.820,19.820
EURZAR,20251111,054200,19.819,19.819,19.819,19.819
EURZAR,20251111,054300,19.819,19.819,19.819,19.819
EURZAR,20251111,054400,19.819,19.823,19.819,19.823
EURZAR,20251111,054500,19.823,19.824,19.823,19.824
EURZAR,20251111,054600,19.823,19.823,19.823,19.823
EURZAR,20251111,054700,19.823,19.823,19.823,19.823
EURZAR,20251111,054800,19.823,19.823,19.823,19.823
EURZAR,20251111,054900,19.823,19.823,19.823,19.823
EURZAR,20251111,055000,19.824,19.824,19.824,19.824
EURZAR,20251111,055100,19.824,19.824,19.824,19.824
EURZAR,20251111,055200,19.824,19.825,19.824,19.825
EURZAR,20251111,055300,19.826,19.826,19.825,19.825
EURZAR,20251111,055400,19.824,19.824,19.824,19.824
EURZAR,20251111,055500,19.824,19.824,19.824,19.824
EURZAR,20251111,055600,19.825,19.828,19.825,19.828
EURZAR,20251111,055700,19.830,19.834,19.830,19.834
EURZAR,20251111,055800,19.833,19.833,19.833,19.833
EURZAR,20251111,055900,19.833,19.834,19.833,19.834
EURZAR,20251111,060000,19.833,19.834,19.833,19.834
EURZAR,20251111,060100,19.835,19.836,19.835,19.836
EURZAR,20251111,060200,19.836,19.836,19.835,19.835
EURZAR,20251111,060300,19.836,19.837,19.836,19.837
EURZAR,20251111,060400,19.837,19.837,19.837,19.837
EURZAR,20251111,060500,19.836,19.836,19.836,19.836
EURZAR,20251111,060600,19.835,19.835,19.835,19.835
EURZAR,20251111,060700,19.835,19.836,19.835,19.836
EURZAR,20251111,060800,19.835,19.836,19.835,19.835
EURZAR,20251111,060900,19.835,19.835,19.835,19.835
EURZAR,20251111,061000,19.834,19.834,19.834,19.834
EURZAR,20251111,061100,19.833,19.835,19.833,19.835
EURZAR,20251111,061200,19.834,19.834,19.833,19.834
EURZAR,20251111,061300,19.833,19.835,19.833,19.834
EURZAR,20251111,061400,19.834,19.834,19.834,19.834
EURZAR,20251111,061500,19.833,19.836,19.833,19.836
EURZAR,20251111,061600,19.835,19.837,19.835,19.836
EURZAR,20251111,061700,19.835,19.837,19.835,19.837
EURZAR,20251111,061800,19.837,19.837,19.837,19.837
EURZAR,20251111,061900,19.837,19.837,19.837,19.837
EURZAR,20251111,062000,19.840,19.840,19.840,19.840
EURZAR,20251111,062100,19.840,19.840,19.840,19.840
EURZAR,20251111,062200,19.840,19.840,19.840,19.840
EURZAR,20251111,062300,19.840,19.842,19.840,19.842
EURZAR,20251111,062400,19.842,19.842,19.842,19.842
EURZAR,20251111,062500,19.844,19.844,19.844,19.844
EURZAR,20251111,062600,19.844,19.844,19.842,19.842
EURZAR,20251111,062700,19.843,19.843,19.843,19.843
EURZAR,20251111,062800,19.844,19.844,19.842,19.842
EURZAR,20251111,062900,19.841,19.842,19.841,19.841
EURZAR,20251111,063000,19.840,19.840,19.839,19.840
EURZAR,20251111,063100,19.839,19.840,19.839,19.840
EURZAR,20251111,063200,19.840,19.840,19.840,19.840
EURZAR,20251111,063300,19.840,19.840,19.840,19.840
EURZAR,20251111,063400,19.840,19.841,19.840,19.841
EURZAR,20251111,063500,19.840,19.841,19.839,19.839
EURZAR,20251111,063600,19.840,19.840,19.839,19.840
EURZAR,20251111,063700,19.841,19.841,19.841,19.841
EURZAR,20251111,063800,19.841,19.841,19.841,19.841
EURZAR,20251111,063900,19.841,19.841,19.841,19.841
EURZAR,20251111,064000,19.841,19.841,19.841,19.841
EURZAR,20251111,064100,19.840,19.840,19.840,19.840
EURZAR,20251111,064200,19.839,19.839,19.839,19.839
EURZAR,20251111,064300,19.839,19.839,19.838,19.838
EURZAR,20251111,064400,19.838,19.838,19.838,19.838
EURZAR,20251111,064500,19.839,19.839,19.837,19.837
EURZAR,20251111,064600,19.838,19.839,19.838,19.839
EURZAR,20251111,064700,19.838,19.839,19.838,19.838
EURZAR,20251111,064800,19.840,19.840,19.840,19.840
EURZAR,20251111,064900,19.840,19.840,19.839,19.840
EURZAR,20251111,065000,19.840,19.840,19.839,19.840
EURZAR,20251111,065100,19.839,19.839,19.834,19.835
EURZAR,20251111,065200,19.836,19.837,19.836,19.837
EURZAR,20251111,065300,19.837,19.837,19.836,19.836
EURZAR,20251111,065400,19.835,19.835,19.835,19.835
EURZAR,20251111,065500,19.835,19.835,19.833,19.833
EURZAR,20251111,065600,19.832,19.833,19.832,19.833
EURZAR,20251111,065700,19.832,19.833,19.832,19.833
EURZAR,20251111,065800,19.834,19.837,19.834,19.837
EURZAR,20251111,065900,19.838,19.838,19.837,19.838
EURZAR,20251111,070000,19.837,19.837,19.837,19.837
EURZAR,20251111,070100,19.837,19.837,19.837,19.837
EURZAR,20251111,070200,19.838,19.838,19.837,19.837
EURZAR,20251111,070300,19.838,19.838,19.838,19.838
EURZAR,20251111,070400,19.839,19.839,19.839,19.839
EURZAR,20251111,070500,19.839,19.840,19.839,19.840
EURZAR,20251111,070600,19.838,19.838,19.835,19.835
EURZAR,20251111,070700,19.836,19.840,19.836,19.840
EURZAR,20251111,070800,19.839,19.839,19.839,19.839
EURZAR,20251111,070900,19.839,19.839,19.839,19.839
EURZAR,20251111,071000,19.838,19.838,19.837,19.837
EURZAR,20251111,071100,19.836,19.837,19.836,19.837
EURZAR,20251111,071200,19.836,19.836,19.836,19.836
EURZAR,20251111,071300,19.835,19.835,19.835,19.835
EURZAR,20251111,071400,19.835,19.835,19.835,19.835
EURZAR,20251111,071500,19.835,19.835,19.835,19.835
EURZAR,20251111,071600,19.835,19.835,19.833,19.833
EURZAR,20251111,071700,19.834,19.834,19.834,19.834
EURZAR,20251111,071800,19.834,19.834,19.834,19.834
EURZAR,20251111,071900,19.835,19.835,19.830,19.830
EURZAR,20251111,072000,19.829,19.830,19.829,19.829
EURZAR,20251111,072100,19.830,19.830,19.829,19.829
EURZAR,20251111,072200,19.829,19.829,19.828,19.828
EURZAR,20251111,072300,19.827,19.827,19.827,19.827
EURZAR,20251111,072400,19.827,19.827,19.827,19.827
EURZAR,20251111,072500,19.827,19.827,19.826,19.826
EURZAR,20251111,072600,19.826,19.826,19.826,19.826
EURZAR,20251111,072700,19.826,19.826,19.826,19.826
EURZAR,20251111,072800,19.826,19.826,19.826,19.826
EURZAR,20251111,072900,19.827,19.828,19.827,19.827
EURZAR,20251111,073000,19.827,19.827,19.827,19.827
EURZAR,20251111,073100,19.827,19.827,19.827,19.827
EURZAR,20251111,073200,19.826,19.826,19.825,19.825
EURZAR,20251111,073300,19.825,19.825,19.823,19.823
EURZAR,20251111,073400,19.823,19.823,19.823,19.823
EURZAR,20251111,073500,19.825,19.825,19.822,19.822
EURZAR,20251111,073600,19.823,19.823,19.823,19.823
EURZAR,20251111,073700,19.822,19.822,19.822,19.822
EURZAR,20251111,073800,19.822,19.822,19.821,19.821
EURZAR,20251111,073900,19.820,19.820,19.819,19.819
EURZAR,20251111,074000,19.819,19.819,19.819,19.819
EURZAR,20251111,074100,19.819,19.819,19.819,19.819
EURZAR,20251111,074200,19.818,19.820,19.818,19.819
EURZAR,20251111,074300,19.820,19.820,19.819,19.819
EURZAR,20251111,074400,19.819,19.819,19.817,19.817
EURZAR,20251111,074500,19.818,19.819,19.818,19.818
EURZAR,20251111,074600,19.817,19.817,19.814,19.814
EURZAR,20251111,074700,19.815,19.816,19.814,19.815
EURZAR,20251111,074800,19.814,19.816,19.814,19.815
EURZAR,20251111,074900,19.814,19.815,19.814,19.814
EURZAR,20251111,075000,19.814,19.814,19.814,19.814
EURZAR,20251111,075100,19.813,19.815,19.813,19.813
EURZAR,20251111,075200,19.814,19.814,19.813,19.813
EURZAR,20251111,075300,19.813,19.813,19.811,19.811
EURZAR,20251111,075400,19.812,19.812,19.811,19.812
EURZAR,20251111,075500,19.811,19.811,19.809,19.809
EURZAR,20251111,075600,19.810,19.812,19.810,19.811
EURZAR,20251111,075700,19.812,19.812,19.812,19.812
EURZAR,20251111,075800,19.812,19.813,19.812,19.813
EURZAR,20251111,075900,19.812,19.812,19.812,19.812
EURZAR,20251111,080000,19.812,19.813,19.812,19.812
EURZAR,20251111,080100,19.811,19.811,19.807,19.807
EURZAR,20251111,080200,19.806,19.816,19.806,19.816
EURZAR,20251111,080300,19.817,19.825,19.817,19.825
EURZAR,20251111,080400,19.826,19.828,19.826,19.828
EURZAR,20251111,080500,19.830,19.832,19.830,19.832
EURZAR,20251111,080600,19.833,19.834,19.830,19.831
EURZAR,20251111,080700,19.832,19.833,19.830,19.833
EURZAR,20251111,080800,19.832,19.837,19.830,19.837
EURZAR,20251111,080900,19.838,19.838,19.833,19.834
EURZAR,20251111,081000,19.835,19.839,19.835,19.838
EURZAR,20251111,081100,19.837,19.837,19.833,19.833
EURZAR,20251111,081200,19.832,19.833,19.831,19.831
EURZAR,20251111,081300,19.830,19.831,19.829,19.830
EURZAR,20251111,081400,19.831,19.833,19.830,19.833
EURZAR,20251111,081500,19.834,19.835,19.834,19.834
EURZAR,20251111,081600,19.833,19.833,19.832,19.833
EURZAR,20251111,081700,19.832,19.832,19.832,19.832
EURZAR,20251111,081800,19.832,19.832,19.830,19.830
EURZAR,20251111,081900,19.829,19.829,19.822,19.825
EURZAR,20251111,082000,19.826,19.826,19.826,19.826
EURZAR,20251111,082100,19.827,19.828,19.827,19.827
EURZAR,20251111,082200,19.826,19.828,19.826,19.827
EURZAR,20251111,082300,19.828,19.833,19.828,19.833
EURZAR,20251111,082400,19.832,19.832,19.826,19.827
EURZAR,20251111,082500,19.826,19.827,19.824,19.825
EURZAR,20251111,082600,19.824,19.825,19.823,19.824
EURZAR,20251111,082700,19.825,19.825,19.824,19.824
EURZAR,20251111,082800,19.825,19.825,19.823,19.823
EURZAR,20251111,082900,19.824,19.826,19.824,19.826
EURZAR,20251111,083000,19.827,19.828,19.826,19.828
EURZAR,20251111,083100,19.827,19.830,19.823,19.823
EURZAR,20251111,083200,19.822,19.823,19.820,19.820
EURZAR,20251111,083300,19.819,19.819,19.816,19.819
EURZAR,20251111,083400,19.820,19.821,19.820,19.821
EURZAR,20251111,083500,19.820,19.821,19.818,19.821
EURZAR,20251111,083600,19.819,19.819,19.815,19.815
EURZAR,20251111,083700,19.814,19.816,19.814,19.815
EURZAR,20251111,083800,19.814,19.814,19.813,19.813
EURZAR,20251111,083900,19.812,19.812,19.811,19.811
EURZAR,20251111,084000,19.810,19.815,19.810,19.814
EURZAR,20251111,084100,19.815,19.815,19.812,19.812
EURZAR,20251111,084200,19.811,19.811,19.808,19.809
EURZAR,20251111,084300,19.807,19.809,19.807,19.808
EURZAR,20251111,084400,19.807,19.809,19.806,19.809
EURZAR,20251111,084500,19.810,19.810,19.810,19.810
EURZAR,20251111,084600,19.810,19.811,19.810,19.811
EURZAR,20251111,084700,19.812,19.812,19.809,19.809
EURZAR,20251111,084800,19.811,19.812,19.811,19.812
EURZAR,20251111,084900,19.812,19.812,19.811,19.812
EURZAR,20251111,085000,19.813,19.813,19.813,19.813
EURZAR,20251111,085100,19.812,19.812,19.811,19.811
EURZAR,20251111,085200,19.812,19.814,19.812,19.812
EURZAR,20251111,085300,19.813,19.813,19.812,19.812
EURZAR,20251111,085400,19.812,19.812,19.812,19.812
EURZAR,20251111,085500,19.812,19.812,19.811,19.811
EURZAR,20251111,085600,19.810,19.811,19.809,19.811
EURZAR,20251111,085700,19.812,19.812,19.812,19.812
EURZAR,20251111,085800,19.811,19.812,19.811,19.811
EURZAR,20251111,085900,19.811,19.811,19.810,19.810
EURZAR,20251111,090000,19.811,19.811,19.811,19.811
EURZAR,20251111,090100,19.812,19.813,19.812,19.813
EURZAR,20251111,090200,19.817,19.822,19.814,19.814
EURZAR,20251111,090300,19.813,19.813,19.812,19.812
EURZAR,20251111,090400,19.813,19.814,19.813,19.814
EURZAR,20251111,090500,19.813,19.813,19.812,19.812
EURZAR,20251111,090600,19.813,19.813,19.813,19.813
EURZAR,20251111,090700,19.813,19.813,19.813,19.813
EURZAR,20251111,090800,19.813,19.816,19.813,19.816
EURZAR,20251111,090900,19.811,19.811,19.805,19.806
EURZAR,20251111,091000,19.805,19.805,19.802,19.804
EURZAR,20251111,091100,19.803,19.803,19.800,19.800
EURZAR,20251111,091200,19.799,19.799,19.795,19.797
EURZAR,20251111,091300,19.798,19.799,19.798,19.799
EURZAR,20251111,091400,19.800,19.800,19.799,19.799
EURZAR,20251111,091500,19.798,19.798,19.795,19.795
EURZAR,20251111,091600,19.794,19.795,19.793,19.794
EURZAR,20251111,091700,19.793,19.796,19.792,19.796
EURZAR,20251111,091800,19.797,19.798,19.796,19.796
EURZAR,20251111,091900,19.797,19.799,19.797,19.798
EURZAR,20251111,092000,19.797,19.798,19.797,19.798
EURZAR,20251111,092100,19.799,19.799,19.799,19.799
EURZAR,20251111,092200,19.800,19.800,19.799,19.800
EURZAR,20251111,092300,19.802,19.813,19.802,19.813
EURZAR,20251111,092400,19.814,19.816,19.814,19.816
EURZAR,20251111,092500,19.817,19.820,19.817,19.820
EURZAR,20251111,092600,19.821,19.823,19.821,19.823
EURZAR,20251111,092700,19.821,19.821,19.820,19.820
EURZAR,20251111,092800,19.819,19.821,19.819,19.820
EURZAR,20251111,092900,19.819,19.819,19.814,19.815
EURZAR,20251111,093000,19.817,19.818,19.816,19.816
EURZAR,20251111,093100,19.815,19.817,19.815,19.816
EURZAR,20251111,093200,19.817,19.819,19.817,19.819
EURZAR,20251111,093300,19.819,19.819,19.818,19.818
EURZAR,20251111,093400,19.819,19.819,19.815,19.815
EURZAR,20251111,093500,19.814,19.814,19.810,19.813
EURZAR,20251111,093600,19.812,19.812,19.809,19.809
EURZAR,20251111,093700,19.810,19.810,19.805,19.805
EURZAR,20251111,093800,19.804,19.804,19.803,19.803
EURZAR,20251111,093900,19.805,19.809,19.805,19.809
EURZAR,20251111,094000,19.808,19.808,19.805,19.806
EURZAR,20251111,094100,19.805,19.806,19.804,19.806
EURZAR,20251111,094200,19.806,19.806,19.806,19.806
EURZAR,20251111,094300,19.807,19.811,19.807,19.808
EURZAR,20251111,094400,19.809,19.810,19.809,19.810
EURZAR,20251111,094500,19.811,19.811,19.808,19.808
EURZAR,20251111,094600,19.807,19.809,19.807,19.809
EURZAR,20251111,094700,19.809,19.811,19.809,19.811
EURZAR,20251111,094800,19.811,19.812,19.811,19.812
EURZAR,20251111,094900,19.812,19.812,19.812,19.812
EURZAR,20251111,095000,19.811,19.811,19.809,19.809
EURZAR,20251111,095100,19.810,19.811,19.810,19.811
EURZAR,20251111,095200,19.810,19.812,19.810,19.812
EURZAR,20251111,095300,19.813,19.816,19.813,19.816
EURZAR,20251111,095400,19.815,19.818,19.814,19.818
EURZAR,20251111,095500,19.817,19.817,19.817,19.817
EURZAR,20251111,095600,19.816,19.817,19.815,19.815
EURZAR,20251111,095700,19.814,19.815,19.813,19.814
EURZAR,20251111,095800,19.815,19.815,19.813,19.813
EURZAR,20251111,095900,19.814,19.814,19.812,19.813
EURZAR,20251111,100000,19.814,19.814,19.813,19.814
EURZAR,20251111,100100,19.816,19.826,19.816,19.825
EURZAR,20251111,100200,19.824,19.826,19.822,19.822
EURZAR,20251111,100300,19.820,19.820,19.820,19.820
EURZAR,20251111,100400,19.820,19.821,19.820,19.820
EURZAR,20251111,100500,19.820,19.821,19.820,19.820
EURZAR,20251111,100600,19.821,19.823,19.821,19.822
EURZAR,20251111,100700,19.821,19.825,19.820,19.825
EURZAR,20251111,100800,19.826,19.830,19.825,19.825
EURZAR,20251111,100900,19.824,19.826,19.823,19.826
EURZAR,20251111,101000,19.825,19.826,19.824,19.826
EURZAR,20251111,101100,19.825,19.826,19.825,19.825
EURZAR,20251111,101200,19.826,19.828,19.826,19.827
EURZAR,20251111,101300,19.828,19.834,19.828,19.832
EURZAR,20251111,101400,19.830,19.830,19.829,19.829
EURZAR,20251111,101500,19.830,19.830,19.827,19.827
EURZAR,20251111,101600,19.826,19.827,19.826,19.827
EURZAR,20251111,101700,19.828,19.830,19.827,19.827
EURZAR,20251111,101800,19.828,19.828,19.826,19.828
EURZAR,20251111,101900,19.829,19.830,19.829,19.830
EURZAR,20251111,102000,19.829,19.829,19.827,19.827
EURZAR,20251111,102100,19.832,19.833,19.829,19.833
EURZAR,20251111,102200,19.832,19.834,19.832,19.834
EURZAR,20251111,102300,19.835,19.836,19.833,19.834
EURZAR,20251111,102400,19.833,19.834,19.833,19.833
EURZAR,20251111,102500,19.833,19.833,19.833,19.833
EURZAR,20251111,102600,19.832,19.832,19.831,19.831
EURZAR,20251111,102700,19.833,19.836,19.833,19.836
EURZAR,20251111,102800,19.835,19.835,19.834,19.834
EURZAR,20251111,102900,19.833,19.835,19.833,19.835
EURZAR,20251111,103000,19.836,19.838,19.836,19.838
EURZAR,20251111,103100,19.837,19.839,19.837,19.839
EURZAR,20251111,103200,19.838,19.838,19.837,19.837
EURZAR,20251111,103300,19.838,19.838,19.837,19.838
EURZAR,20251111,103400,19.837,19.840,19.837,19.840
EURZAR,20251111,103500,19.841,19.841,19.841,19.841
EURZAR,20251111,103600,19.842,19.844,19.842,19.844
EURZAR,20251111,103700,19.846,19.847,19.840,19.840
EURZAR,20251111,103800,19.841,19.842,19.841,19.842
EURZAR,20251111,103900,19.843,19.844,19.843,19.844
EURZAR,20251111,104000,19.843,19.845,19.842,19.844
EURZAR,20251111,104100,19.845,19.845,19.845,19.845
EURZAR,20251111,104200,19.846,19.851,19.846,19.851
EURZAR,20251111,104300,19.852,19.853,19.851,19.851
EURZAR,20251111,104400,19.852,19.852,19.850,19.851
EURZAR,20251111,104500,19.850,19.851,19.850,19.851
EURZAR,20251111,104600,19.850,19.854,19.850,19.853
EURZAR,20251111,104700,19.852,19.852,19.851,19.851
EURZAR,20251111,104800,19.848,19.849,19.848,19.849
EURZAR,20251111,104900,19.848,19.849,19.848,19.849
EURZAR,20251111,105000,19.848,19.848,19.847,19.847
EURZAR,20251111,105100,19.847,19.847,19.847,19.847
EURZAR,20251111,105200,19.847,19.847,19.847,19.847
EURZAR,20251111,105300,19.846,19.847,19.846,19.846
EURZAR,20251111,105400,19.847,19.850,19.847,19.849
EURZAR,20251111,105500,19.850,19.850,19.848,19.848
EURZAR,20251111,105600,19.847,19.847,19.847,19.847
EURZAR,20251111,105700,19.847,19.847,19.846,19.847
EURZAR,20251111,105800,19.847,19.847,19.846,19.846
EURZAR,20251111,105900,19.846,19.846,19.846,19.846
EURZAR,20251111,110000,19.845,19.846,19.845,19.846
EURZAR,20251111,110100,19.845,19.846,19.844,19.844
EURZAR,20251111,110200,19.846,19.848,19.846,19.847
EURZAR,20251111,110300,19.848,19.854,19.848,19.854
EURZAR,20251111,110400,19.855,19.858,19.855,19.857
EURZAR,20251111,110500,19.856,19.857,19.855,19.856
EURZAR,20251111,110600,19.857,19.861,19.857,19.861
EURZAR,20251111,110700,19.861,19.864,19.861,19.864
EURZAR,20251111,110800,19.863,19.863,19.854,19.856
EURZAR,20251111,110900,19.855,19.856,19.854,19.856
EURZAR,20251111,111000,19.857,19.857,19.857,19.857
EURZAR,20251111,111100,19.857,19.858,19.857,19.858
EURZAR,20251111,111200,19.859,19.860,19.859,19.859
EURZAR,20251111,111300,19.858,19.859,19.857,19.857
EURZAR,20251111,111400,19.856,19.856,19.855,19.855
EURZAR,20251111,111500,19.856,19.857,19.856,19.857
EURZAR,20251111,111600,19.858,19.859,19.858,19.859
EURZAR,20251111,111700,19.862,19.867,19.862,19.865
EURZAR,20251111,111800,19.864,19.867,19.864,19.867
EURZAR,20251111,111900,19.868,19.869,19.866,19.868
EURZAR,20251111,112000,19.867,19.869,19.867,19.869
EURZAR,20251111,112100,19.868,19.869,19.865,19.865
EURZAR,20251111,112200,19.866,19.867,19.864,19.864
EURZAR,20251111,112300,19.865,19.865,19.865,19.865
EURZAR,20251111,112400,19.864,19.864,19.862,19.862
EURZAR,20251111,112500,19.860,19.860,19.858,19.860
EURZAR,20251111,112600,19.861,19.864,19.861,19.864
EURZAR,20251111,112700,19.864,19.864,19.863,19.863
EURZAR,20251111,112800,19.864,19.866,19.864,19.866
EURZAR,20251111,112900,19.865,19.865,19.865,19.865
EURZAR,20251111,113000,19.864,19.864,19.862,19.862
EURZAR,20251111,113100,19.861,19.863,19.861,19.863
EURZAR,20251111,113200,19.864,19.866,19.864,19.865
EURZAR,20251111,113300,19.863,19.863,19.860,19.860
EURZAR,20251111,113400,19.861,19.865,19.861,19.865
EURZAR,20251111,113500,19.863,19.863,19.861,19.861
EURZAR,20251111,113600,19.862,19.864,19.862,19.864
EURZAR,20251111,113700,19.863,19.863,19.861,19.861
EURZAR,20251111,113800,19.862,19.862,19.862,19.862
EURZAR,20251111,113900,19.861,19.861,19.860,19.860
EURZAR,20251111,114000,19.861,19.861,19.861,19.861
EURZAR,20251111,114100,19.861,19.862,19.860,19.862
EURZAR,20251111,114200,19.863,19.864,19.863,19.864
EURZAR,20251111,114300,19.866,19.869,19.866,19.869
EURZAR,20251111,114400,19.868,19.868,19.867,19.868
EURZAR,20251111,114500,19.869,19.869,19.868,19.868
EURZAR,20251111,114600,19.869,19.869,19.867,19.867
EURZAR,20251111,114700,19.868,19.868,19.864,19.866
EURZAR,20251111,114800,19.867,19.867,19.865,19.867
EURZAR,20251111,114900,19.866,19.866,19.865,19.865
EURZAR,20251111,115000,19.866,19.867,19.866,19.867
EURZAR,20251111,115100,19.866,19.866,19.863,19.864
EURZAR,20251111,115200,19.863,19.863,19.861,19.861
EURZAR,20251111,115300,19.860,19.861,19.860,19.861
EURZAR,20251111,115400,19.860,19.860,19.856,19.856
EURZAR,20251111,115500,19.855,19.857,19.855,19.857
EURZAR,20251111,115600,19.856,19.858,19.855,19.855
EURZAR,20251111,115700,19.856,19.859,19.856,19.859
EURZAR,20251111,115800,19.861,19.861,19.860,19.860
EURZAR,20251111,115900,19.861,19.861,19.860,19.860
EURZAR,20251111,120000,19.860,19.861,19.860,19.861
EURZAR,20251111,120100,19.858,19.858,19.853,19.858
EURZAR,20251111,120200,19.858,19.858,19.858,19.858
EURZAR,20251111,120300,19.857,19.857,19.854,19.854
EURZAR,20251111,120400,19.855,19.855,19.855,19.855
EURZAR,20251111,120500,19.856,19.857,19.856,19.857
EURZAR,20251111,120600,19.856,19.856,19.854,19.854
EURZAR,20251111,120700,19.853,19.853,19.851,19.851
EURZAR,20251111,120800,19.850,19.851,19.849,19.851
EURZAR,20251111,120900,19.850,19.851,19.849,19.851
EURZAR,20251111,121000,19.851,19.851,19.851,19.851
EURZAR,20251111,121100,19.850,19.850,19.850,19.850
EURZAR,20251111,121200,19.850,19.850,19.849,19.849
EURZAR,20251111,121300,19.850,19.855,19.850,19.855
EURZAR,20251111,121400,19.854,19.855,19.854,19.854
EURZAR,20251111,121500,19.853,19.854,19.853,19.854
EURZAR,20251111,121600,19.853,19.854,19.853,19.854
EURZAR,20251111,121700,19.855,19.856,19.851,19.851
EURZAR,20251111,121800,19.852,19.852,19.850,19.850
EURZAR,20251111,121900,19.851,19.851,19.849,19.850
EURZAR,20251111,122000,19.850,19.850,19.850,19.850
EURZAR,20251111,122100,19.851,19.852,19.851,19.851
EURZAR,20251111,122200,19.850,19.850,19.849,19.849
EURZAR,20251111,122300,19.848,19.848,19.844,19.844
EURZAR,20251111,122400,19.844,19.845,19.844,19.845
EURZAR,20251111,122500,19.844,19.845,19.844,19.844
EURZAR,20251111,122600,19.846,19.847,19.845,19.846
EURZAR,20251111,122700,19.845,19.845,19.845,19.845
EURZAR,20251111,122800,19.844,19.845,19.844,19.844
EURZAR,20251111,122900,19.845,19.853,19.845,19.853
EURZAR,20251111,123000,19.852,19.855,19.852,19.855
EURZAR,20251111,123100,19.857,19.861,19.857,19.860
EURZAR,20251111,123200,19.861,19.861,19.859,19.859
EURZAR,20251111,123300,19.858,19.858,19.858,19.858
EURZAR,20251111,123400,19.857,19.858,19.856,19.858
EURZAR,20251111,123500,19.854,19.854,19.851,19.853
EURZAR,20251111,123600,19.853,19.853,19.851,19.851
EURZAR,20251111,123700,19.852,19.852,19.850,19.850
EURZAR,20251111,123800,19.849,19.850,19.847,19.849
EURZAR,20251111,123900,19.850,19.850,19.847,19.849
EURZAR,20251111,124000,19.848,19.848,19.847,19.847
EURZAR,20251111,124100,19.847,19.848,19.847,19.848
EURZAR,20251111,124200,19.849,19.850,19.849,19.850
EURZAR,20251111,124300,19.849,19.851,19.849,19.851
EURZAR,20251111,124400,19.852,19.852,19.849,19.850
EURZAR,20251111,124500,19.849,19.849,19.849,19.849
EURZAR,20251111,124600,19.849,19.851,19.849,19.851
EURZAR,20251111,124700,19.851,19.851,19.851,19.851
EURZAR,20251111,124800,19.850,19.851,19.850,19.851
EURZAR,20251111,124900,19.851,19.851,19.850,19.850
EURZAR,20251111,125000,19.850,19.850,19.849,19.849
EURZAR,20251111,125100,19.849,19.849,19.849,19.849
EURZAR,20251111,125200,19.848,19.848,19.846,19.846
EURZAR,20251111,125300,19.844,19.844,19.838,19.839
EURZAR,20251111,125400,19.840,19.840,19.840,19.840
EURZAR,20251111,125500,19.841,19.842,19.841,19.842
EURZAR,20251111,125600,19.842,19.842,19.842,19.842
EURZAR,20251111,125700,19.844,19.844,19.844,19.844
EURZAR,20251111,125800,19.844,19.844,19.844,19.844
EURZAR,20251111,125900,19.844,19.846,19.844,19.846
EURZAR,20251111,130000,19.845,19.845,19.843,19.843
EURZAR,20251111,130100,19.844,19.844,19.844,19.844
EURZAR,20251111,130200,19.844,19.844,19.843,19.843
EURZAR,20251111,130300,19.843,19.843,19.843,19.843
EURZAR,20251111,130400,19.844,19.844,19.842,19.842
EURZAR,20251111,130500,19.841,19.841,19.841,19.841
EURZAR,20251111,130600,19.841,19.844,19.841,19.844
EURZAR,20251111,130700,19.843,19.843,19.842,19.842
EURZAR,20251111,130800,19.843,19.844,19.843,19.844
EURZAR,20251111,130900,19.844,19.844,19.844,19.844
EURZAR,20251111,131000,19.843,19.843,19.842,19.842
EURZAR,20251111,131100,19.842,19.842,19.842,19.842
EURZAR,20251111,131200,19.841,19.841,19.838,19.838
EURZAR,20251111,131300,19.837,19.837,19.836,19.837
EURZAR,20251111,131400,19.837,19.837,19.837,19.837
EURZAR,20251111,131500,19.840,19.841,19.840,19.841
EURZAR,20251111,131600,19.841,19.841,19.841,19.841
EURZAR,20251111,131700,19.842,19.842,19.841,19.842
EURZAR,20251111,131800,19.843,19.843,19.843,19.843
EURZAR,20251111,131900,19.844,19.845,19.844,19.845
EURZAR,20251111,132000,19.846,19.846,19.844,19.844
EURZAR,20251111,132100,19.844,19.844,19.844,19.844
EURZAR,20251111,132200,19.844,19.844,19.844,19.844
EURZAR,20251111,132300,19.842,19.842,19.842,19.842
EURZAR,20251111,132400,19.842,19.844,19.839,19.840
EURZAR,20251111,132500,19.839,19.839,19.839,19.839
EURZAR,20251111,132600,19.838,19.839,19.838,19.839
EURZAR,20251111,132700,19.838,19.838,19.837,19.837
EURZAR,20251111,132800,19.837,19.837,19.837,19.837
EURZAR,20251111,132900,19.839,19.841,19.839,19.841
EURZAR,20251111,133000,19.840,19.840,19.840,19.840
EURZAR,20251111,133100,19.840,19.842,19.840,19.842
EURZAR,20251111,133200,19.843,19.843,19.842,19.842
EURZAR,20251111,133300,19.841,19.842,19.841,19.841
EURZAR,20251111,133400,19.842,19.842,19.842,19.842
EURZAR,20251111,133500,19.842,19.842,19.841,19.841
EURZAR,20251111,133600,19.841,19.841,19.841,19.841
EURZAR,20251111,133700,19.842,19.842,19.842,19.842
EURZAR,20251111,133800,19.842,19.842,19.840,19.840
EURZAR,20251111,133900,19.840,19.840,19.840,19.840
EURZAR,20251111,134000,19.840,19.840,19.840,19.840
EURZAR,20251111,134100,19.840,19.841,19.840,19.841
EURZAR,20251111,134200,19.841,19.841,19.841,19.841
EURZAR,20251111,134300,19.840,19.840,19.839,19.840
EURZAR,20251111,134400,19.841,19.842,19.841,19.842
EURZAR,20251111,134500,19.843,19.843,19.842,19.842
EURZAR,20251111,134600,19.843,19.843,19.843,19.843
EURZAR,20251111,134700,19.842,19.844,19.842,19.844
EURZAR,20251111,134800,19.846,19.848,19.846,19.848
EURZAR,20251111,134900,19.849,19.851,19.849,19.849
EURZAR,20251111,135000,19.850,19.850,19.850,19.850
EURZAR,20251111,135100,19.850,19.852,19.850,19.852
EURZAR,20251111,135200,19.854,19.854,19.852,19.852
EURZAR,20251111,135300,19.851,19.852,19.851,19.851
EURZAR,20251111,135400,19.850,19.851,19.850,19.851
EURZAR,20251111,135500,19.851,19.858,19.851,19.858
EURZAR,20251111,135600,19.860,19.862,19.858,19.861
EURZAR,20251111,135700,19.860,19.860,19.857,19.858
EURZAR,20251111,135800,19.857,19.858,19.857,19.857
EURZAR,20251111,135900,19.858,19.862,19.858,19.862
EURZAR,20251111,140000,19.864,19.865,19.863,19.863
EURZAR,20251111,140100,19.862,19.863,19.861,19.861
EURZAR,20251111,140200,19.862,19.866,19.862,19.865
EURZAR,20251111,140300,19.864,19.864,19.864,19.864
EURZAR,20251111,140400,19.863,19.863,19.861,19.863
EURZAR,20251111,140500,19.862,19.864,19.861,19.863
EURZAR,20251111,140600,19.864,19.865,19.863,19.865
EURZAR,20251111,140700,19.864,19.864,19.862,19.863
EURZAR,20251111,140800,19.862,19.862,19.861,19.861
EURZAR,20251111,140900,19.862,19.864,19.862,19.864
EURZAR,20251111,141000,19.864,19.864,19.864,19.864
EURZAR,20251111,141100,19.863,19.863,19.860,19.861
EURZAR,20251111,141200,19.862,19.862,19.861,19.861
EURZAR,20251111,141300,19.862,19.864,19.862,19.864
EURZAR,20251111,141400,19.863,19.865,19.861,19.861
EURZAR,20251111,141500,19.860,19.860,19.859,19.859
EURZAR,20251111,141600,19.858,19.861,19.857,19.860
EURZAR,20251111,141700,19.859,19.860,19.858,19.860
EURZAR,20251111,141800,19.859,19.861,19.859,19.861
EURZAR,20251111,141900,19.860,19.860,19.860,19.860
EURZAR,20251111,142000,19.861,19.864,19.861,19.864
EURZAR,20251111,142100,19.863,19.865,19.863,19.865
EURZAR,20251111,142200,19.866,19.868,19.865,19.868
EURZAR,20251111,142300,19.867,19.870,19.867,19.869
EURZAR,20251111,142400,19.870,19.872,19.870,19.871
EURZAR,20251111,142500,19.868,19.868,19.865,19.867
EURZAR,20251111,142600,19.866,19.876,19.866,19.876
EURZAR,20251111,142700,19.875,19.879,19.875,19.878
EURZAR,20251111,142800,19.877,19.877,19.874,19.874
EURZAR,20251111,142900,19.873,19.875,19.872,19.875
EURZAR,20251111,143000,19.876,19.877,19.874,19.876
EURZAR,20251111,143100,19.875,19.878,19.875,19.876
EURZAR,20251111,143200,19.875,19.876,19.874,19.874
EURZAR,20251111,143300,19.875,19.875,19.874,19.875
EURZAR,20251111,143400,19.878,19.882,19.878,19.880
EURZAR,20251111,143500,19.878,19.885,19.878,19.882
EURZAR,20251111,143600,19.881,19.881,19.877,19.877
EURZAR,20251111,143700,19.876,19.876,19.875,19.875
EURZAR,20251111,143800,19.876,19.880,19.876,19.880
EURZAR,20251111,143900,19.881,19.881,19.875,19.875
EURZAR,20251111,144000,19.874,19.875,19.874,19.874
EURZAR,20251111,144100,19.875,19.878,19.875,19.878
EURZAR,20251111,144200,19.879,19.883,19.879,19.883
EURZAR,20251111,144300,19.882,19.882,19.880,19.881
EURZAR,20251111,144400,19.882,19.882,19.880,19.882
EURZAR,20251111,144500,19.883,19.883,19.882,19.882
EURZAR,20251111,144600,19.881,19.881,19.878,19.878
EURZAR,20251111,144700,19.879,19.880,19.879,19.880
EURZAR,20251111,144800,19.881,19.881,19.881,19.881
EURZAR,20251111,144900,19.880,19.883,19.879,19.882
EURZAR,20251111,145000,19.881,19.881,19.878,19.878
EURZAR,20251111,145100,19.877,19.879,19.877,19.879
EURZAR,20251111,145200,19.880,19.881,19.880,19.881
EURZAR,20251111,145300,19.882,19.882,19.880,19.880
EURZAR,20251111,145400,19.881,19.882,19.881,19.882
EURZAR,20251111,145500,19.881,19.882,19.881,19.882
EURZAR,20251111,145600,19.883,19.890,19.883,19.890
EURZAR,20251111,145700,19.889,19.893,19.889,19.893
EURZAR,20251111,145800,19.895,19.900,19.895,19.897
EURZAR,20251111,145900,19.896,19.896,19.895,19.895
EURZAR,20251111,150000,19.894,19.896,19.894,19.895
EURZAR,20251111,150100,19.894,19.894,19.891,19.892
EURZAR,20251111,150200,19.892,19.892,19.892,19.892
EURZAR,20251111,150300,19.893,19.893,19.892,19.893
EURZAR,20251111,150400,19.894,19.896,19.894,19.896
EURZAR,20251111,150500,19.895,19.896,19.895,19.896
EURZAR,20251111,150600,19.896,19.896,19.896,19.896
EURZAR,20251111,150700,19.898,19.899,19.897,19.897
EURZAR,20251111,150800,19.896,19.896,19.896,19.896
EURZAR,20251111,150900,19.896,19.896,19.895,19.895
EURZAR,20251111,151000,19.894,19.894,19.892,19.894
EURZAR,20251111,151100,19.893,19.893,19.890,19.893
EURZAR,20251111,151200,19.892,19.892,19.892,19.892
EURZAR,20251111,151300,19.893,19.893,19.892,19.892
EURZAR,20251111,151400,19.893,19.893,19.891,19.891
EURZAR,20251111,151500,19.892,19.892,19.891,19.892
EURZAR,20251111,151600,19.891,19.891,19.888,19.889
EURZAR,20251111,151700,19.888,19.889,19.888,19.888
EURZAR,20251111,151800,19.886,19.886,19.886,19.886
EURZAR,20251111,151900,19.886,19.887,19.886,19.886
EURZAR,20251111,152000,19.885,19.887,19.885,19.887
EURZAR,20251111,152100,19.886,19.887,19.886,19.887
EURZAR,20251111,152200,19.888,19.892,19.888,19.892
EURZAR,20251111,152300,19.893,19.894,19.893,19.894
EURZAR,20251111,152400,19.893,19.893,19.892,19.892
EURZAR,20251111,152500,19.891,19.892,19.888,19.889
EURZAR,20251111,152600,19.890,19.895,19.890,19.895
EURZAR,20251111,152700,19.896,19.897,19.896,19.896
EURZAR,20251111,152800,19.895,19.896,19.894,19.895
EURZAR,20251111,152900,19.894,19.897,19.892,19.897
EURZAR,20251111,153000,19.898,19.901,19.895,19.896
EURZAR,20251111,153100,19.895,19.895,19.893,19.893
EURZAR,20251111,153200,19.894,19.895,19.893,19.893
EURZAR,20251111,153300,19.892,19.893,19.892,19.892
EURZAR,20251111,153400,19.892,19.893,19.892,19.893
EURZAR,20251111,153500,19.894,19.897,19.894,19.897
EURZAR,20251111,153600,19.896,19.896,19.889,19.889
EURZAR,20251111,153700,19.890,19.894,19.889,19.891
EURZAR,20251111,153800,19.890,19.892,19.889,19.892
EURZAR,20251111,153900,19.891,19.891,19.890,19.890
EURZAR,20251111,154000,19.889,19.891,19.889,19.889
EURZAR,20251111,154100,19.890,19.892,19.889,19.891
EURZAR,20251111,154200,19.890,19.890,19.888,19.889
EURZAR,20251111,154300,19.890,19.892,19.890,19.892
EURZAR,20251111,154400,19.890,19.890,19.886,19.886
EURZAR,20251111,154500,19.886,19.886,19.885,19.885
EURZAR,20251111,154600,19.885,19.885,19.883,19.883
EURZAR,20251111,154700,19.881,19.881,19.875,19.876
EURZAR,20251111,154800,19.878,19.879,19.878,19.878
EURZAR,20251111,154900,19.879,19.880,19.879,19.879
EURZAR,20251111,155000,19.878,19.878,19.877,19.878
EURZAR,20251111,155100,19.879,19.880,19.875,19.875
EURZAR,20251111,155200,19.874,19.875,19.874,19.875
EURZAR,20251111,155300,19.876,19.877,19.875,19.875
EURZAR,20251111,155400,19.874,19.874,19.874,19.874
EURZAR,20251111,155500,19.875,19.875,19.874,19.874
EURZAR,20251111,155600,19.875,19.876,19.875,19.875
EURZAR,20251111,155700,19.874,19.874,19.871,19.871
EURZAR,20251111,155800,19.870,19.870,19.868,19.869
EURZAR,20251111,155900,19.869,19.869,19.868,19.868
EURZAR,20251111,160000,19.867,19.867,19.867,19.867
EURZAR,20251111,160100,19.868,19.871,19.868,19.869
EURZAR,20251111,160200,19.870,19.875,19.870,19.873
EURZAR,20251111,160300,19.872,19.873,19.870,19.870
EURZAR,20251111,160400,19.869,19.871,19.869,19.871
EURZAR,20251111,160500,19.872,19.872,19.871,19.871
EURZAR,20251111,160600,19.872,19.872,19.872,19.872
EURZAR,20251111,160700,19.871,19.871,19.867,19.871
EURZAR,20251111,160800,19.870,19.871,19.865,19.865
EURZAR,20251111,160900,19.866,19.867,19.865,19.865
EURZAR,20251111,161000,19.866,19.867,19.865,19.867
EURZAR,20251111,161100,19.866,19.866,19.865,19.865
EURZAR,20251111,161200,19.864,19.867,19.864,19.867
EURZAR,20251111,161300,19.866,19.868,19.865,19.868
EURZAR,20251111,161400,19.867,19.869,19.867,19.869
EURZAR,20251111,161500,19.868,19.868,19.867,19.867
EURZAR,20251111,161600,19.868,19.868,19.868,19.868
EURZAR,20251111,161700,19.869,19.875,19.869,19.875
EURZAR,20251111,161800,19.876,19.876,19.874,19.874
EURZAR,20251111,161900,19.873,19.873,19.872,19.872
EURZAR,20251111,162000,19.872,19.876,19.872,19.875
EURZAR,20251111,162100,19.876,19.878,19.876,19.876
EURZAR,20251111,162200,19.877,19.877,19.876,19.877
EURZAR,20251111,162300,19.876,19.877,19.874,19.875
EURZAR,20251111,162400,19.876,19.877,19.876,19.877
EURZAR,20251111,162500,19.880,19.882,19.879,19.881
EURZAR,20251111,162600,19.882,19.885,19.882,19.884
EURZAR,20251111,162700,19.885,19.895,19.885,19.893
EURZAR,20251111,162800,19.892,19.893,19.891,19.893
EURZAR,20251111,162900,19.894,19.897,19.893,19.897
EURZAR,20251111,163000,19.899,19.899,19.896,19.896
EURZAR,20251111,163100,19.895,19.895,19.892,19.895
EURZAR,20251111,163200,19.894,19.895,19.894,19.895
EURZAR,20251111,163300,19.894,19.896,19.894,19.896
EURZAR,20251111,163400,19.895,19.896,19.895,19.896
EURZAR,20251111,163500,19.897,19.897,19.897,19.897
EURZAR,20251111,163600,19.897,19.897,19.897,19.897
EURZAR,20251111,163700,19.898,19.903,19.898,19.903
EURZAR,20251111,163800,19.904,19.904,19.900,19.902
EURZAR,20251111,163900,19.901,19.902,19.900,19.901
EURZAR,20251111,164000,19.900,19.901,19.900,19.901
EURZAR,20251111,164100,19.900,19.900,19.899,19.899
EURZAR,20251111,164200,19.899,19.899,19.899,19.899
EURZAR,20251111,164300,19.897,19.897,19.895,19.896
EURZAR,20251111,164400,19.896,19.897,19.896,19.897
EURZAR,20251111,164500,19.897,19.897,19.897,19.897
EURZAR,20251111,164600,19.896,19.896,19.895,19.896
EURZAR,20251111,164700,19.897,19.898,19.897,19.898
EURZAR,20251111,164800,19.899,19.901,19.898,19.901
EURZAR,20251111,164900,19.902,19.904,19.902,19.904
EURZAR,20251111,165000,19.903,19.904,19.903,19.904
EURZAR,20251111,165100,19.903,19.909,19.903,19.908
EURZAR,20251111,165200,19.909,19.909,19.905,19.905
EURZAR,20251111,165300,19.906,19.907,19.906,19.906
EURZAR,20251111,165400,19.905,19.906,19.905,19.905
EURZAR,20251111,165500,19.904,19.906,19.903,19.906
EURZAR,20251111,165600,19.905,19.905,19.905,19.905
EURZAR,20251111,165700,19.904,19.907,19.903,19.903
EURZAR,20251111,165800,19.900,19.902,19.899,19.899
EURZAR,20251111,165900,19.897,19.898,19.896,19.896
EURZAR,20251111,170000,19.895,19.897,19.895,19.896
EURZAR,20251111,170100,19.895,19.896,19.895,19.895
EURZAR,20251111,170200,19.894,19.895,19.893,19.893
EURZAR,20251111,170300,19.892,19.892,19.886,19.886
EURZAR,20251111,170400,19.885,19.887,19.885,19.887
EURZAR,20251111,170500,19.888,19.890,19.888,19.888
EURZAR,20251111,170600,19.887,19.888,19.886,19.886
EURZAR,20251111,170700,19.886,19.887,19.886,19.887
EURZAR,20251111,170800,19.888,19.888,19.885,19.885
EURZAR,20251111,170900,19.885,19.885,19.885,19.885
EURZAR,20251111,171000,19.886,19.886,19.883,19.883
EURZAR,20251111,171100,19.884,19.884,19.882,19.882
EURZAR,20251111,171200,19.881,19.882,19.881,19.882
EURZAR,20251111,171300,19.883,19.883,19.881,19.882
EURZAR,20251111,171400,19.882,19.882,19.882,19.882
EURZAR,20251111,171500,19.881,19.881,19.877,19.878
EURZAR,20251111,171600,19.880,19.884,19.879,19.879
EURZAR,20251111,171700,19.878,19.881,19.878,19.880
EURZAR,20251111,171800,19.879,19.879,19.874,19.876
EURZAR,20251111,171900,19.877,19.878,19.877,19.878
EURZAR,20251111,172000,19.878,19.878,19.875,19.875
EURZAR,20251111,172100,19.876,19.878,19.875,19.876
EURZAR,20251111,172200,19.877,19.878,19.877,19.878
EURZAR,20251111,172300,19.877,19.877,19.875,19.876
EURZAR,20251111,172400,19.875,19.875,19.872,19.872
EURZAR,20251111,172500,19.872,19.872,19.872,19.872
EURZAR,20251111,172600,19.871,19.872,19.869,19.871
EURZAR,20251111,172700,19.869,19.871,19.869,19.870
EURZAR,20251111,172800,19.869,19.869,19.868,19.869
EURZAR,20251111,172900,19.868,19.871,19.868,19.870
EURZAR,20251111,173000,19.872,19.878,19.872,19.878
EURZAR,20251111,173100,19.879,19.889,19.879,19.889
EURZAR,20251111,173200,19.888,19.889,19.888,19.888
EURZAR,20251111,173300,19.887,19.888,19.886,19.888
EURZAR,20251111,173400,19.889,19.889,19.885,19.885
EURZAR,20251111,173500,19.886,19.889,19.886,19.889
EURZAR,20251111,173600,19.889,19.889,19.888,19.888
EURZAR,20251111,173700,19.887,19.888,19.882,19.882
EURZAR,20251111,173800,19.883,19.883,19.882,19.883
EURZAR,20251111,173900,19.884,19.886,19.884,19.886
EURZAR,20251111,174000,19.887,19.889,19.887,19.888
EURZAR,20251111,174100,19.887,19.887,19.886,19.887
EURZAR,20251111,174200,19.888,19.888,19.883,19.883
EURZAR,20251111,174300,19.882,19.882,19.878,19.879
EURZAR,20251111,174400,19.879,19.879,19.879,19.879
EURZAR,20251111,174500,19.878,19.878,19.878,19.878
EURZAR,20251111,174600,19.879,19.879,19.879,19.879
EURZAR,20251111,174700,19.879,19.880,19.879,19.880
EURZAR,20251111,174800,19.879,19.879,19.879,19.879
EURZAR,20251111,174900,19.878,19.878,19.878,19.878
EURZAR,20251111,175000,19.878,19.878,19.875,19.875
EURZAR,20251111,175100,19.874,19.874,19.872,19.874
EURZAR,20251111,175200,19.875,19.875,19.868,19.871
EURZAR,20251111,175300,19.872,19.872,19.872,19.872
EURZAR,20251111,175400,19.871,19.872,19.870,19.872
EURZAR,20251111,175500,19.872,19.872,19.872,19.872
EURZAR,20251111,175600,19.871,19.871,19.870,19.871
EURZAR,20251111,175700,19.872,19.875,19.872,19.875
EURZAR,20251111,175800,19.875,19.875,19.875,19.875
EURZAR,20251111,175900,19.874,19.875,19.874,19.875
EURZAR,20251111,180000,19.875,19.876,19.875,19.876
EURZAR,20251111,180100,19.875,19.876,19.873,19.874
EURZAR,20251111,180200,19.873,19.873,19.871,19.871
EURZAR,20251111,180300,19.869,19.875,19.869,19.875
EURZAR,20251111,180400,19.874,19.874,19.872,19.872
EURZAR,20251111,180500,19.872,19.874,19.872,19.874
EURZAR,20251111,180600,19.873,19.873,19.871,19.871
EURZAR,20251111,180700,19.870,19.870,19.868,19.868
EURZAR,20251111,180800,19.867,19.867,19.866,19.866
EURZAR,20251111,180900,19.865,19.866,19.865,19.866
EURZAR,20251111,181000,19.865,19.865,19.865,19.865
EURZAR,20251111,181100,19.865,19.866,19.865,19.866
EURZAR,20251111,181200,19.867,19.867,19.867,19.867
EURZAR,20251111,181300,19.867,19.868,19.867,19.867
EURZAR,20251111,181400,19.866,19.866,19.865,19.865
EURZAR,20251111,181500,19.867,19.867,19.867,19.867
EURZAR,20251111,181600,19.867,19.867,19.865,19.865
EURZAR,20251111,181700,19.865,19.866,19.865,19.866
EURZAR,20251111,181800,19.867,19.867,19.867,19.867
EURZAR,20251111,181900,19.867,19.868,19.867,19.868
EURZAR,20251111,182000,19.869,19.869,19.868,19.868
EURZAR,20251111,182100,19.867,19.868,19.867,19.868
EURZAR,20251111,182200,19.868,19.868,19.868,19.868
EURZAR,20251111,182300,19.868,19.868,19.868,19.868
EURZAR,20251111,182400,19.869,19.869,19.869,19.869
EURZAR,20251111,182500,19.869,19.869,19.869,19.869
EURZAR,20251111,182600,19.869,19.870,19.869,19.870
EURZAR,20251111,182700,19.871,19.872,19.871,19.872
EURZAR,20251111,182800,19.873,19.873,19.872,19.872
EURZAR,20251111,182900,19.873,19.874,19.873,19.874
EURZAR,20251111,183000,19.874,19.875,19.874,19.875
EURZAR,20251111,183100,19.875,19.875,19.874,19.874
EURZAR,20251111,183200,19.875,19.875,19.875,19.875
EURZAR,20251111,183300,19.875,19.875,19.875,19.875
EURZAR,20251111,183400,19.876,19.877,19.876,19.877
EURZAR,20251111,183500,19.876,19.879,19.876,19.879
EURZAR,20251111,183600,19.878,19.878,19.878,19.878
EURZAR,20251111,183700,19.877,19.877,19.877,19.877
EURZAR,20251111,183800,19.876,19.877,19.876,19.876
EURZAR,20251111,183900,19.875,19.875,19.875,19.875
EURZAR,20251111,184000,19.875,19.875,19.875,19.875
EURZAR,20251111,184100,19.874,19.875,19.874,19.875
EURZAR,20251111,184200,19.874,19.874,19.874,19.874
EURZAR,20251111,184300,19.873,19.873,19.873,19.873
EURZAR,20251111,184400,19.873,19.873,19.871,19.871
EURZAR,20251111,184500,19.870,19.870,19.869,19.869
EURZAR,20251111,184600,19.869,19.869,19.869,19.869
EURZAR,20251111,184700,19.870,19.872,19.870,19.872
EURZAR,20251111,184800,19.872,19.872,19.872,19.872
EURZAR,20251111,184900,19.873,19.874,19.873,19.874
EURZAR,20251111,185000,19.875,19.875,19.875,19.875
EURZAR,20251111,185100,19.877,19.878,19.877,19.878
EURZAR,20251111,185200,19.878,19.878,19.878,19.878
EURZAR,20251111,185300,19.877,19.877,19.877,19.877
EURZAR,20251111,185400,19.876,19.876,19.876,19.876
EURZAR,20251111,185500,19.876,19.876,19.876,19.876
EURZAR,20251111,185600,19.876,19.876,19.875,19.875
EURZAR,20251111,185700,19.874,19.874,19.872,19.872
EURZAR,20251111,185800,19.871,19.871,19.871,19.871
EURZAR,20251111,185900,19.870,19.870,19.869,19.869
EURZAR,20251111,190000,19.869,19.869,19.868,19.868
EURZAR,20251111,190100,19.869,19.872,19.869,19.871
EURZAR,20251111,190200,19.870,19.870,19.869,19.869
EURZAR,20251111,190300,19.870,19.871,19.869,19.871
EURZAR,20251111,190400,19.870,19.871,19.870,19.870
EURZAR,20251111,190500,19.870,19.870,19.870,19.870
EURZAR,20251111,190600,19.870,19.870,19.868,19.868
EURZAR,20251111,190700,19.867,19.867,19.867,19.867
EURZAR,20251111,190800,19.866,19.866,19.865,19.865
EURZAR,20251111,190900,19.865,19.865,19.865,19.865
EURZAR,20251111,191000,19.864,19.864,19.864,19.864
EURZAR,20251111,191100,19.865,19.867,19.865,19.867
EURZAR,20251111,191200,19.867,19.868,19.867,19.868
EURZAR,20251111,191300,19.868,19.868,19.868,19.868
EURZAR,20251111,191400,19.868,19.868,19.868,19.868
EURZAR,20251111,191500,19.865,19.865,19.865,19.865
EURZAR,20251111,191600,19.866,19.867,19.865,19.865
EURZAR,20251111,191700,19.866,19.868,19.866,19.868
EURZAR,20251111,191800,19.867,19.867,19.865,19.865
EURZAR,20251111,191900,19.865,19.865,19.865,19.865
EURZAR,20251111,192000,19.864,19.865,19.864,19.865
EURZAR,20251111,192100,19.865,19.865,19.865,19.865
EURZAR,20251111,192200,19.866,19.866,19.866,19.866
EURZAR,20251111,192300,19.865,19.865,19.865,19.865
EURZAR,20251111,192400,19.865,19.865,19.865,19.865
EURZAR,20251111,192500,19.865,19.865,19.865,19.865
EURZAR,20251111,192600,19.866,19.866,19.865,19.865
EURZAR,20251111,192700,19.871,19.871,19.871,19.871
EURZAR,20251111,192800,19.873,19.873,19.873,19.873
EURZAR,20251111,192900,19.873,19.873,19.872,19.872
EURZAR,20251111,193000,19.872,19.872,19.872,19.872
EURZAR,20251111,193100,19.872,19.872,19.872,19.872
EURZAR,20251111,193200,19.872,19.872,19.872,19.872
EURZAR,20251111,193300,19.871,19.871,19.870,19.870
EURZAR,20251111,193400,19.870,19.870,19.869,19.869
EURZAR,20251111,193500,19.869,19.871,19.869,19.870
EURZAR,20251111,193600,19.870,19.870,19.869,19.869
EURZAR,20251111,193700,19.870,19.870,19.870,19.870
EURZAR,20251111,193800,19.872,19.872,19.872,19.872
EURZAR,20251111,193900,19.872,19.872,19.868,19.868
EURZAR,20251111,194000,19.868,19.868,19.868,19.868
EURZAR,20251111,194100,19.868,19.868,19.868,19.868
EURZAR,20251111,194200,19.867,19.867,19.867,19.867
EURZAR,20251111,194300,19.867,19.868,19.867,19.868
EURZAR,20251111,194400,19.868,19.868,19.868,19.868
EURZAR,20251111,194500,19.868,19.868,19.868,19.868
EURZAR,20251111,194600,19.868,19.868,19.868,19.868
EURZAR,20251111,194700,19.868,19.868,19.868,19.868
EURZAR,20251111,194800,19.867,19.867,19.865,19.865
EURZAR,20251111,194900,19.865,19.865,19.865,19.865
EURZAR,20251111,195000,19.864,19.864,19.862,19.864
EURZAR,20251111,195100,19.865,19.866,19.865,19.866
EURZAR,20251111,195200,19.865,19.865,19.865,19.865
EURZAR,20251111,195300,19.865,19.865,19.865,19.865
EURZAR,20251111,195400,19.865,19.865,19.865,19.865
EURZAR,20251111,195500,19.865,19.865,19.865,19.865
EURZAR,20251111,195600,19.865,19.865,19.865,19.865
EURZAR,20251111,195700,19.865,19.865,19.865,19.865
EURZAR,20251111,195800,19.865,19.865,19.865,19.865
EURZAR,20251111,195900,19.865,19.865,19.864,19.864
EURZAR,20251111,200000,19.863,19.868,19.862,19.868
EURZAR,20251111,200100,19.871,19.871,19.869,19.869
EURZAR,20251111,200200,19.868,19.868,19.868,19.868
EURZAR,20251111,200300,19.868,19.868,19.867,19.868
EURZAR,20251111,200400,19.868,19.868,19.868,19.868
EURZAR,20251111,200500,19.869,19.869,19.869,19.869
EURZAR,20251111,200600,19.869,19.869,19.868,19.868
EURZAR,20251111,200700,19.868,19.869,19.868,19.869
EURZAR,20251111,200800,19.869,19.869,19.869,19.869
EURZAR,20251111,200900,19.869,19.869,19.867,19.867
EURZAR,20251111,201000,19.866,19.866,19.866,19.866
EURZAR,20251111,201100,19.866,19.867,19.866,19.867
EURZAR,20251111,201200,19.868,19.868,19.867,19.867
EURZAR,20251111,201300,19.866,19.866,19.866,19.866
EURZAR,20251111,201400,19.866,19.866,19.866,19.866
EURZAR,20251111,201500,19.866,19.866,19.864,19.864
EURZAR,20251111,201600,19.864,19.865,19.864,19.865
EURZAR,20251111,201700,19.864,19.864,19.864,19.864
EURZAR,20251111,201800,19.864,19.864,19.863,19.863
EURZAR,20251111,201900,19.865,19.865,19.865,19.865
EURZAR,20251111,202000,19.864,19.864,19.864,19.864
EURZAR,20251111,202100,19.864,19.865,19.864,19.865
EURZAR,20251111,202200,19.865,19.865,19.865,19.865
EURZAR,20251111,202300,19.865,19.865,19.865,19.865
EURZAR,20251111,202400,19.865,19.865,19.865,19.865
EURZAR,20251111,202500,19.865,19.865,19.865,19.865
EURZAR,20251111,202600,19.865,19.867,19.865,19.867
EURZAR,20251111,202700,19.866,19.866,19.866,19.866
EURZAR,20251111,202800,19.865,19.865,19.865,19.865
EURZAR,20251111,202900,19.865,19.867,19.865,19.867
EURZAR,20251111,203000,19.868,19.868,19.868,19.868
EURZAR,20251111,203100,19.867,19.867,19.865,19.865
EURZAR,20251111,203200,19.866,19.866,19.866,19.866
EURZAR,20251111,203300,19.866,19.866,19.866,19.866
EURZAR,20251111,203400,19.866,19.866,19.864,19.864
EURZAR,20251111,203500,19.864,19.864,19.864,19.864
EURZAR,20251111,203600,19.864,19.865,19.864,19.865
EURZAR,20251111,203700,19.865,19.865,19.865,19.865
EURZAR,20251111,203800,19.865,19.865,19.865,19.865
EURZAR,20251111,203900,19.865,19.865,19.865,19.865
EURZAR,20251111,204000,19.865,19.865,19.865,19.865
EURZAR,20251111,204100,19.865,19.865,19.865,19.865
EURZAR,20251111,204200,19.865,19.865,19.865,19.865
EURZAR,20251111,204300,19.864,19.864,19.864,19.864
EURZAR,20251111,204400,19.864,19.864,19.864,19.864
EURZAR,20251111,204500,19.864,19.865,19.864,19.865
EURZAR,20251111,204600,19.866,19.867,19.866,19.867
EURZAR,20251111,204700,19.867,19.867,19.867,19.867
EURZAR,20251111,204800,19.867,19.867,19.867,19.867
EURZAR,20251111,204900,19.866,19.866,19.864,19.864
EURZAR,20251111,205000,19.863,19.863,19.862,19.862
EURZAR,20251111,205100,19.862,19.864,19.862,19.863
EURZAR,20251111,205200,19.862,19.862,19.862,19.862
EURZAR,20251111,205300,19.862,19.862,19.862,19.862
EURZAR,20251111,205400,19.863,19.863,19.860,19.860
EURZAR,20251111,205500,19.859,19.859,19.858,19.858
EURZAR,20251111,205600,19.858,19.858,19.858,19.858
EURZAR,20251111,205700,19.858,19.858,19.858,19.858
EURZAR,20251111,205800,19.858,19.858,19.858,19.858
EURZAR,20251111,205900,19.857,19.858,19.857,19.858
EURZAR,20251111,210000,19.858,19.858,19.857,19.857
EURZAR,20251111,210100,19.857,19.857,19.857,19.857
EURZAR,20251111,210200,19.857,19.857,19.857,19.857
EURZAR,20251111,210300,19.857,19.857,19.857,19.857
EURZAR,20251111,210400,19.857,19.857,19.857,19.857
EURZAR,20251111,210500,19.858,19.858,19.858,19.858
EURZAR,20251111,210600,19.858,19.858,19.858,19.858
EURZAR,20251111,210700,19.859,19.859,19.859,19.859
EURZAR,20251111,210800,19.859,19.859,19.859,19.859
EURZAR,20251111,210900,19.859,19.859,19.858,19.858
EURZAR,20251111,211000,19.858,19.858,19.858,19.858
EURZAR,20251111,211100,19.858,19.858,19.858,19.858
EURZAR,20251111,211200,19.858,19.858,19.858,19.858
EURZAR,20251111,211300,19.858,19.860,19.858,19.860
EURZAR,20251111,211400,19.860,19.860,19.860,19.860
EURZAR,20251111,211500,19.859,19.859,19.859,19.859
EURZAR,20251111,211600,19.859,19.860,19.859,19.860
EURZAR,20251111,211700,19.860,19.860,19.860,19.860
EURZAR,20251111,211800,19.860,19.860,19.860,19.860
EURZAR,20251111,211900,19.860,19.860,19.860,19.860
EURZAR,20251111,212000,19.860,19.861,19.860,19.861
EURZAR,20251111,212100,19.862,19.862,19.862,19.862
EURZAR,20251111,212200,19.862,19.863,19.862,19.863
EURZAR,20251111,212300,19.864,19.864,19.863,19.863
EURZAR,20251111,212400,19.863,19.863,19.863,19.863
EURZAR,20251111,212500,19.864,19.864,19.864,19.864
EURZAR,20251111,212600,19.863,19.863,19.862,19.862
EURZAR,20251111,212700,19.862,19.862,19.862,19.862
EURZAR,20251111,212800,19.862,19.862,19.862,19.862
EURZAR,20251111,212900,19.860,19.860,19.860,19.860
EURZAR,20251111,213000,19.860,19.860,19.859,19.860
EURZAR,20251111,213100,19.859,19.860,19.859,19.860
EURZAR,20251111,213200,19.860,19.864,19.860,19.864
EURZAR,20251111,213300,19.865,19.868,19.865,19.868
EURZAR,20251111,213400,19.867,19.867,19.867,19.867
EURZAR,20251111,213500,19.867,19.868,19.867,19.868
EURZAR,20251111,213600,19.868,19.868,19.868,19.868
EURZAR,20251111,213700,19.868,19.868,19.868,19.868
EURZAR,20251111,213800,19.868,19.868,19.868,19.868
EURZAR,20251111,213900,19.868,19.868,19.868,19.868
EURZAR,20251111,214000,19.868,19.868,19.868,19.868
EURZAR,20251111,214100,19.867,19.867,19.866,19.866
EURZAR,20251111,214200,19.865,19.865,19.865,19.865
EURZAR,20251111,214300,19.865,19.865,19.863,19.863
EURZAR,20251111,214400,19.862,19.862,19.862,19.862
EURZAR,20251111,214500,19.861,19.861,19.861,19.861
EURZAR,20251111,214600,19.861,19.861,19.861,19.861
EURZAR,20251111,214700,19.860,19.860,19.859,19.859
EURZAR,20251111,214800,19.859,19.859,19.859,19.859
EURZAR,20251111,214900,19.859,19.859,19.858,19.858
EURZAR,20251111,215000,19.858,19.858,19.858,19.858
EURZAR,20251111,215100,19.858,19.858,19.858,19.858
EURZAR,20251111,215200,19.859,19.859,19.859,19.859
EURZAR,20251111,215300,19.858,19.858,19.858,19.858
EURZAR,20251111,215400,19.858,19.858,19.858,19.858
EURZAR,20251111,215500,19.858,19.858,19.857,19.857
EURZAR,20251111,215600,19.856,19.858,19.856,19.858
EURZAR,20251111,215700,19.859,19.860,19.859,19.859
EURZAR,20251111,215800,19.858,19.860,19.858,19.860
EURZAR,20251111,215900,19.860,19.860,19.858,19.858
EURZAR,20251111,220000,19.858,19.858,19.858,19.858
EURZAR,20251111,220100,19.858,19.858,19.858,19.858
EURZAR,20251111,220200,19.857,19.857,19.857,19.857
EURZAR,20251111,220300,19.858,19.858,19.858,19.858
EURZAR,20251111,220400,19.858,19.858,19.858,19.858
EURZAR,20251111,220500,19.858,19.861,19.858,19.861
EURZAR,20251111,220600,19.861,19.861,19.861,19.861
EURZAR,20251111,220700,19.862,19.862,19.861,19.861
EURZAR,20251111,220800,19.861,19.861,19.861,19.861
EURZAR,20251111,220900,19.861,19.861,19.861,19.861
EURZAR,20251111,221000,19.861,19.862,19.861,19.862
EURZAR,20251111,221100,19.862,19.862,19.862,19.862
EURZAR,20251111,221200,19.862,19.862,19.862,19.862
EURZAR,20251111,221300,19.863,19.863,19.863,19.863
EURZAR,20251111,221400,19.863,19.863,19.863,19.863
EURZAR,20251111,221500,19.863,19.863,19.863,19.863
EURZAR,20251111,221600,19.862,19.862,19.862,19.862
EURZAR,20251111,221700,19.861,19.861,19.861,19.861
EURZAR,20251111,221800,19.861,19.861,19.861,19.861
EURZAR,20251111,221900,19.861,19.861,19.861,19.861
EURZAR,20251111,222000,19.861,19.864,19.861,19.864
EURZAR,20251111,222100,19.863,19.863,19.861,19.861
EURZAR,20251111,222200,19.861,19.861,19.861,19.861
EURZAR,20251111,222300,19.861,19.861,19.861,19.861
EURZAR,20251111,222400,19.861,19.861,19.861,19.861
EURZAR,20251111,222500,19.861,19.861,19.861,19.861
EURZAR,20251111,222600,19.862,19.862,19.862,19.862
EURZAR,20251111,222700,19.864,19.864,19.864,19.864
EURZAR,20251111,222800,19.864,19.864,19.864,19.864
EURZAR,20251111,222900,19.864,19.865,19.864,19.865
EURZAR,20251111,223000,19.863,19.863,19.863,19.863
EURZAR,20251111,223100,19.863,19.863,19.863,19.863
EURZAR,20251111,223200,19.863,19.863,19.863,19.863
EURZAR,20251111,223300,19.863,19.863,19.863,19.863
EURZAR,20251111,223400,19.864,19.864,19.864,19.864
EURZAR,20251111,223500,19.864,19.864,19.863,19.863
EURZAR,20251111,223600,19.863,19.863,19.863,19.863
EURZAR,20251111,223700,19.863,19.863,19.863,19.863
EURZAR,20251111,223800,19.863,19.863,19.863,19.863
EURZAR,20251111,223900,19.863,19.863,19.863,19.863
EURZAR,20251111,224000,19.863,19.863,19.863,19.863
EURZAR,20251111,224100,19.863,19.863,19.863,19.863
EURZAR,20251111,224200,19.863,19.863,19.863,19.863
EURZAR,20251111,224300,19.864,19.864,19.864,19.864
EURZAR,20251111,224400,19.864,19.864,19.864,19.864
EURZAR,20251111,224500,19.864,19.864,19.864,19.864
EURZAR,20251111,224600,19.863,19.863,19.863,19.863
EURZAR,20251111,224700,19.863,19.863,19.863,19.863
EURZAR,20251111,224800,19.863,19.866,19.863,19.866
EURZAR,20251111,224900,19.867,19.867,19.867,19.867
EURZAR,20251111,225000,19.868,19.868,19.862,19.862
EURZAR,20251111,225100,19.862,19.862,19.862,19.862
EURZAR,20251111,225200,19.862,19.862,19.862,19.862
EURZAR,20251111,225300,19.862,19.862,19.862,19.862
EURZAR,20251111,225400,19.862,19.862,19.862,19.862
EURZAR,20251111,225500,19.862,19.863,19.862,19.863
EURZAR,20251111,225600,19.862,19.864,19.862,19.864
EURZAR,20251111,225700,19.864,19.864,19.864,19.864
EURZAR,20251111,225800,19.864,19.867,19.864,19.867
EURZAR,20251111,225900,19.868,19.869,19.868,19.869
EURZAR,20251111,230000,19.870,19.871,19.870,19.870
EURZAR,20251111,230100,19.868,19.868,19.868,19.868
EURZAR,20251111,230200,19.868,19.868,19.868,19.868
EURZAR,20251111,230300,19.874,19.875,19.874,19.875
EURZAR,20251111,230400,19.875,19.875,19.875,19.875
EURZAR,20251111,230500,19.876,19.876,19.876,19.876
EURZAR,20251111,230600,19.876,19.876,19.876,19.876
EURZAR,20251111,230700,19.876,19.876,19.876,19.876
EURZAR,20251111,230800,19.876,19.876,19.876,19.876
EURZAR,20251111,230900,19.876,19.876,19.876,19.876
EURZAR,20251111,231000,19.875,19.875,19.875,19.875
EURZAR,20251111,231100,19.875,19.875,19.875,19.875
EURZAR,20251111,231200,19.875,19.875,19.875,19.875
EURZAR,20251111,231300,19.875,19.875,19.875,19.875
EURZAR,20251111,231400,19.875,19.875,19.875,19.875
EURZAR,20251111,231500,19.875,19.875,19.874,19.874
EURZAR,20251111,231600,19.875,19.876,19.875,19.876
EURZAR,20251111,231700,19.875,19.875,19.874,19.874
EURZAR,20251111,231800,19.873,19.874,19.873,19.874
EURZAR,20251111,231900,19.874,19.874,19.874,19.874
EURZAR,20251111,232000,19.875,19.875,19.875,19.875
EURZAR,20251111,232100,19.875,19.875,19.875,19.875
EURZAR,20251111,232200,19.875,19.875,19.873,19.873
EURZAR,20251111,232300,19.872,19.873,19.872,19.873
EURZAR,20251111,232400,19.874,19.874,19.874,19.874
EURZAR,20251111,232500,19.873,19.873,19.871,19.871
EURZAR,20251111,232600,19.870,19.870,19.870,19.870
EURZAR,20251111,232700,19.870,19.870,19.870,19.870
EURZAR,20251111,232800,19.870,19.872,19.870,19.872
EURZAR,20251111,232900,19.871,19.871,19.871,19.871
EURZAR,20251111,233000,19.871,19.871,19.871,19.871
EURZAR,20251111,233100,19.870,19.871,19.868,19.868
EURZAR,20251111,233200,19.867,19.869,19.867,19.869
EURZAR,20251111,233300,19.868,19.869,19.868,19.868
EURZAR,20251111,233400,19.867,19.868,19.867,19.867
EURZAR,20251111,233500,19.866,19.868,19.866,19.867
EURZAR,20251111,233600,19.868,19.870,19.867,19.869
EURZAR,20251111,233700,19.868,19.868,19.868,19.868
EURZAR,20251111,233800,19.869,19.872,19.869,19.871
EURZAR,20251111,233900,19.871,19.872,19.871,19.871
EURZAR,20251111,234000,19.872,19.874,19.872,19.873
EURZAR,20251111,234100,19.870,19.871,19.870,19.871
EURZAR,20251111,234200,19.871,19.871,19.871,19.871
EURZAR,20251111,234300,19.872,19.872,19.872,19.872
EURZAR,20251111,234400,19.872,19.872,19.871,19.871
EURZAR,20251111,234500,19.870,19.870,19.869,19.869
EURZAR,20251111,234600,19.868,19.868,19.868,19.868
EURZAR,20251111,234700,19.868,19.869,19.868,19.869
EURZAR,20251111,234800,19.871,19.871,19.868,19.868
EURZAR,20251111,234900,19.868,19.868,19.868,19.868
EURZAR,20251111,235000,19.868,19.868,19.868,19.868
EURZAR,20251111,235100,19.869,19.869,19.868,19.868
EURZAR,20251111,235200,19.868,19.868,19.868,19.868
EURZAR,20251111,235300,19.868,19.868,19.868,19.868
EURZAR,20251111,235400,19.869,19.873,19.868,19.873
EURZAR,20251111,235500,19.872,19.874,19.870,19.871
EURZAR,20251111,235600,19.870,19.872,19.868,19.869
EURZAR,20251111,235700,19.868,19.874,19.868,19.874
EURZAR,20251111,235800,19.875,19.876,19.874,19.876
EURZAR,20251111,235900,19.875,19.877,19.874,19.875
EURZAR,20251112,000000,19.876,19.876,19.873,19.873
XAUEUR,20251111,000100,3560.6,3561.5,3560.0,3561.5
XAUEUR,20251111,000200,3561.6,3561.6,3560.5,3560.9
XAUEUR,20251111,000300,3561.0,3561.7,3561.0,3561.7
XAUEUR,20251111,000400,3561.8,3561.8,3561.7,3561.8
XAUEUR,20251111,000500,3561.7,3561.7,3561.2,3561.2
XAUEUR,20251111,000600,3561.3,3561.8,3561.3,3561.6
XAUEUR,20251111,000700,3561.7,3562.2,3561.6,3562.2
XAUEUR,20251111,000800,3562.1,3562.6,3562.0,3562.6
XAUEUR,20251111,000900,3562.7,3563.0,3562.6,3562.7
XAUEUR,20251111,001000,3562.6,3564.1,3562.6,3563.9
XAUEUR,20251111,001100,3564.0,3564.0,3562.9,3562.9
XAUEUR,20251111,001200,3563.6,3563.9,3563.2,3563.9
XAUEUR,20251111,001300,3564.0,3564.1,3563.8,3563.8
XAUEUR,20251111,001400,3563.7,3563.7,3563.2,3563.4
XAUEUR,20251111,001500,3563.3,3563.5,3563.1,3563.4
XAUEUR,20251111,001600,3563.2,3563.3,3563.1,3563.1
XAUEUR,20251111,001700,3563.2,3563.3,3563.1,3563.3
XAUEUR,20251111,001800,3563.4,3563.8,3563.4,3563.7
XAUEUR,20251111,001900,3563.6,3563.6,3562.4,3562.4
XAUEUR,20251111,002000,3562.5,3563.2,3562.3,3562.3
XAUEUR,20251111,002100,3561.6,3562.0,3560.9,3561.9
XAUEUR,20251111,002200,3562.2,3563.9,3562.2,3563.9
XAUEUR,20251111,002300,3564.0,3564.3,3564.0,3564.0
XAUEUR,20251111,002400,3563.9,3564.0,3563.5,3564.0
XAUEUR,20251111,002500,3563.9,3564.1,3563.8,3563.9
XAUEUR,20251111,002600,3563.8,3564.4,3563.5,3564.4
XAUEUR,20251111,002700,3564.3,3564.3,3563.7,3563.7
XAUEUR,20251111,002800,3563.8,3564.3,3563.6,3564.3
XAUEUR,20251111,002900,3564.2,3564.4,3564.2,3564.4
XAUEUR,20251111,003000,3564.6,3564.6,3564.0,3564.3
XAUEUR,20251111,003100,3564.8,3564.8,3564.2,3564.5
XAUEUR,20251111,003200,3564.4,3564.4,3563.0,3563.1
XAUEUR,20251111,003300,3563.2,3563.8,3563.2,3563.8
XAUEUR,20251111,003400,3563.7,3563.8,3563.3,3563.3
XAUEUR,20251111,003500,3563.1,3563.6,3563.1,3563.5
XAUEUR,20251111,003600,3563.6,3563.6,3563.4,3563.4
XAUEUR,20251111,003700,3563.1,3563.1,3562.9,3563.0
XAUEUR,20251111,003800,3562.9,3562.9,3562.5,3562.6
XAUEUR,20251111,003900,3562.7,3562.9,3562.6,3562.9
XAUEUR,20251111,004000,3562.8,3562.8,3562.7,3562.7
XAUEUR,20251111,004100,3562.8,3563.0,3562.8,3562.9
XAUEUR,20251111,004200,3563.0,3563.6,3563.0,3563.6
XAUEUR,20251111,004300,3563.5,3563.6,3563.3,3563.4
XAUEUR,20251111,004400,3563.5,3563.9,3563.5,3563.9
XAUEUR,20251111,004500,3563.8,3563.8,3563.6,3563.7
XAUEUR,20251111,004600,3563.8,3563.9,3563.6,3563.7
XAUEUR,20251111,004700,3563.6,3565.0,3563.5,3565.0
XAUEUR,20251111,004800,3564.9,3565.0,3564.8,3564.8
XAUEUR,20251111,004900,3564.7,3564.8,3564.7,3564.8
XAUEUR,20251111,005000,3564.9,3566.1,3564.8,3566.1
XAUEUR,20251111,005100,3566.0,3566.0,3564.2,3564.5
XAUEUR,20251111,005200,3564.4,3564.4,3562.6,3562.6
XAUEUR,20251111,005300,3562.8,3563.0,3562.4,3563.0
XAUEUR,20251111,005400,3562.9,3563.3,3562.7,3562.8
XAUEUR,20251111,005500,3562.7,3563.6,3562.5,3563.6
XAUEUR,20251111,005600,3563.5,3563.8,3563.1,3563.3
XAUEUR,20251111,005700,3563.2,3563.2,3562.0,3562.4
XAUEUR,20251111,005800,3562.3,3563.1,3562.3,3563.1
XAUEUR,20251111,005900,3563.4,3564.5,3563.3,3564.5
XAUEUR,20251111,010000,3564.4,3564.6,3564.3,3564.6
XAUEUR,20251111,010100,3564.9,3564.9,3562.6,3562.6
XAUEUR,20251111,010200,3562.7,3563.7,3562.7,3563.5
XAUEUR,20251111,010300,3563.3,3563.4,3562.6,3562.6
XAUEUR,20251111,010400,3562.0,3562.5,3561.9,3562.4
XAUEUR,20251111,010500,3562.3,3562.6,3562.1,3562.4
XAUEUR,20251111,010600,3561.9,3561.9,3561.4,3561.9
XAUEUR,20251111,010700,3561.8,3562.0,3561.8,3561.8
XAUEUR,20251111,010800,3561.9,3562.2,3561.9,3562.0
XAUEUR,20251111,010900,3562.2,3562.6,3562.2,3562.4
XAUEUR,20251111,011000,3562.3,3562.4,3562.2,3562.4
XAUEUR,20251111,011100,3562.5,3562.6,3562.3,3562.3
XAUEUR,20251111,011200,3562.4,3562.5,3562.1,3562.4
XAUEUR,20251111,011300,3562.5,3563.8,3562.5,3563.6
XAUEUR,20251111,011400,3563.7,3564.0,3563.6,3563.8
XAUEUR,20251111,011500,3563.9,3564.2,3563.9,3564.1
XAUEUR,20251111,011600,3564.4,3565.6,3564.4,3565.5
XAUEUR,20251111,011700,3565.6,3565.6,3564.9,3565.1
XAUEUR,20251111,011800,3565.0,3565.0,3564.3,3564.7
XAUEUR,20251111,011900,3564.8,3565.1,3564.7,3565.1
XAUEUR,20251111,012000,3565.0,3565.0,3564.5,3564.8
XAUEUR,20251111,012100,3564.6,3564.6,3564.2,3564.3
XAUEUR,20251111,012200,3564.4,3564.6,3564.4,3564.6
XAUEUR,20251111,012300,3564.7,3564.8,3564.2,3564.4
XAUEUR,20251111,012400,3564.5,3566.1,3564.5,3566.1
XAUEUR,20251111,012500,3566.0,3566.0,3565.5,3565.5
XAUEUR,20251111,012600,3565.4,3565.7,3565.1,3565.7
XAUEUR,20251111,012700,3565.8,3567.8,3565.8,3567.6
XAUEUR,20251111,012800,3567.5,3568.2,3567.5,3568.2
XAUEUR,20251111,012900,3568.5,3568.9,3568.4,3568.4
XAUEUR,20251111,013000,3568.2,3569.2,3568.2,3568.9
XAUEUR,20251111,013100,3568.8,3570.1,3568.8,3569.8
XAUEUR,20251111,013200,3569.6,3569.9,3569.4,3569.9
XAUEUR,20251111,013300,3570.3,3571.4,3570.3,3571.3
XAUEUR,20251111,013400,3571.2,3571.4,3571.1,3571.3
XAUEUR,20251111,013500,3571.2,3571.5,3570.6,3570.8
XAUEUR,20251111,013600,3570.9,3571.5,3570.8,3570.9
XAUEUR,20251111,013700,3570.8,3571.0,3570.0,3570.1
XAUEUR,20251111,013800,3570.0,3571.4,3570.0,3571.4
XAUEUR,20251111,013900,3571.3,3571.8,3571.3,3571.6
XAUEUR,20251111,014000,3571.5,3571.5,3571.1,3571.1
XAUEUR,20251111,014100,3571.2,3571.2,3570.7,3570.7
XAUEUR,20251111,014200,3570.8,3571.0,3570.3,3571.0
XAUEUR,20251111,014300,3571.2,3572.0,3571.0,3572.0
XAUEUR,20251111,014400,3572.1,3572.3,3572.0,3572.2
XAUEUR,20251111,014500,3572.3,3573.2,3572.3,3573.2
XAUEUR,20251111,014600,3572.9,3573.0,3572.2,3573.0
XAUEUR,20251111,014700,3572.7,3572.7,3572.1,3572.1
XAUEUR,20251111,014800,3572.2,3573.1,3572.0,3573.1
XAUEUR,20251111,014900,3572.9,3574.5,3572.9,3574.5
XAUEUR,20251111,015000,3574.7,3574.8,3574.6,3574.8
XAUEUR,20251111,015100,3574.7,3575.3,3574.7,3575.1
XAUEUR,20251111,015200,3575.4,3576.5,3575.4,3576.5
XAUEUR,20251111,015300,3576.4,3576.4,3575.4,3575.5
XAUEUR,20251111,015400,3575.8,3576.8,3575.8,3576.8
XAUEUR,20251111,015500,3576.9,3576.9,3576.5,3576.6
XAUEUR,20251111,015600,3576.9,3577.7,3576.9,3577.7
XAUEUR,20251111,015700,3577.8,3577.8,3577.1,3577.4
XAUEUR,20251111,015800,3577.6,3577.6,3575.9,3575.9
XAUEUR,20251111,015900,3575.8,3575.8,3574.8,3575.6
XAUEUR,20251111,020000,3575.4,3576.0,3575.3,3575.4
XAUEUR,20251111,020100,3575.7,3577.0,3575.7,3576.8
XAUEUR,20251111,020200,3576.3,3577.9,3575.1,3577.9
XAUEUR,20251111,020300,3578.3,3578.6,3577.9,3578.0
XAUEUR,20251111,020400,3578.3,3579.5,3578.3,3578.8
XAUEUR,20251111,020500,3578.6,3578.6,3576.0,3576.0
XAUEUR,20251111,020600,3575.7,3577.9,3575.7,3576.3
XAUEUR,20251111,020700,3576.1,3577.2,3576.1,3577.2
XAUEUR,20251111,020800,3577.4,3577.4,3574.5,3574.5
XAUEUR,20251111,020900,3574.4,3575.6,3574.3,3575.6
XAUEUR,20251111,021000,3575.9,3577.0,3575.4,3575.6
XAUEUR,20251111,021100,3575.8,3577.0,3575.8,3577.0
XAUEUR,20251111,021200,3576.9,3577.1,3576.3,3576.6
XAUEUR,20251111,021300,3576.3,3577.5,3575.5,3577.5
XAUEUR,20251111,021400,3577.4,3578.3,3577.0,3577.6
XAUEUR,20251111,021500,3577.9,3577.9,3577.1,3577.7
XAUEUR,20251111,021600,3577.8,3580.7,3577.8,3580.7
XAUEUR,20251111,021700,3581.1,3581.3,3579.4,3579.8
XAUEUR,20251111,021800,3579.6,3579.7,3579.2,3579.3
XAUEUR,20251111,021900,3579.5,3579.6,3577.0,3577.0
XAUEUR,20251111,022000,3576.9,3576.9,3576.1,3576.1
XAUEUR,20251111,022100,3576.2,3578.1,3576.2,3578.1
XAUEUR,20251111,022200,3578.0,3578.1,3577.2,3577.8
XAUEUR,20251111,022300,3577.7,3577.9,3577.6,3577.7
XAUEUR,20251111,022400,3577.5,3577.5,3576.8,3577.1
XAUEUR,20251111,022500,3577.3,3577.7,3576.6,3577.7
XAUEUR,20251111,022600,3577.8,3579.0,3577.8,3578.7
XAUEUR,20251111,022700,3578.6,3580.1,3578.6,3580.1
XAUEUR,20251111,022800,3580.0,3581.2,3580.0,3581.2
XAUEUR,20251111,022900,3581.6,3582.3,3581.2,3582.1
XAUEUR,20251111,023000,3582.2,3582.5,3582.1,3582.2
XAUEUR,20251111,023100,3582.1,3582.6,3582.1,3582.5
XAUEUR,20251111,023200,3582.4,3583.4,3582.4,3583.4
XAUEUR,20251111,023300,3583.6,3584.2,3582.9,3584.2
XAUEUR,20251111,023400,3584.1,3584.1,3582.5,3583.2
XAUEUR,20251111,023500,3582.8,3584.3,3582.5,3584.3
XAUEUR,20251111,023600,3584.2,3584.2,3582.8,3582.8
XAUEUR,20251111,023700,3582.9,3582.9,3581.4,3581.5
XAUEUR,20251111,023800,3581.0,3581.9,3581.0,3581.9
XAUEUR,20251111,023900,3582.4,3582.6,3581.7,3581.9
XAUEUR,20251111,024000,3582.0,3583.5,3582.0,3583.1
XAUEUR,20251111,024100,3583.2,3584.0,3583.2,3583.8
XAUEUR,20251111,024200,3584.1,3584.2,3583.1,3583.5
XAUEUR,20251111,024300,3583.8,3583.9,3583.0,3583.1
XAUEUR,20251111,024400,3582.9,3583.0,3581.7,3581.7
XAUEUR,20251111,024500,3581.5,3581.9,3579.8,3579.8
XAUEUR,20251111,024600,3579.5,3579.8,3579.2,3579.2
XAUEUR,20251111,024700,3578.7,3579.0,3576.6,3577.2
XAUEUR,20251111,024800,3577.5,3578.0,3576.9,3578.0
XAUEUR,20251111,024900,3577.5,3579.4,3577.2,3579.4
XAUEUR,20251111,025000,3579.3,3580.5,3579.1,3579.7
XAUEUR,20251111,025100,3579.5,3579.5,3578.6,3579.1
XAUEUR,20251111,025200,3579.5,3579.8,3579.0,3579.4
XAUEUR,20251111,025300,3579.6,3579.8,3579.0,3579.0
XAUEUR,20251111,025400,3578.9,3579.6,3578.9,3579.0
XAUEUR,20251111,025500,3579.1,3579.2,3578.3,3578.3
XAUEUR,20251111,025600,3576.4,3576.7,3576.0,3576.4
XAUEUR,20251111,025700,3576.3,3577.5,3575.2,3577.5
XAUEUR,20251111,025800,3577.8,3578.1,3577.4,3578.1
XAUEUR,20251111,025900,3578.5,3579.9,3578.5,3579.9
XAUEUR,20251111,030000,3580.0,3580.0,3578.8,3579.1
XAUEUR,20251111,030100,3579.2,3579.8,3579.0,3579.7
XAUEUR,20251111,030200,3579.6,3579.6,3578.1,3578.1
XAUEUR,20251111,030300,3577.6,3577.9,3575.9,3575.9
XAUEUR,20251111,030400,3575.6,3575.7,3574.6,3575.6
XAUEUR,20251111,030500,3575.7,3575.9,3575.3,3575.9
XAUEUR,20251111,030600,3575.8,3575.8,3574.5,3575.4
XAUEUR,20251111,030700,3575.6,3575.9,3574.4,3575.9
XAUEUR,20251111,030800,3576.2,3576.6,3575.9,3576.6
XAUEUR,20251111,030900,3576.8,3578.0,3576.8,3577.2
XAUEUR,20251111,031000,3577.3,3577.3,3576.8,3576.8
XAUEUR,20251111,031100,3577.3,3578.3,3577.3,3578.2
XAUEUR,20251111,031200,3578.1,3578.3,3577.2,3577.2
XAUEUR,20251111,031300,3577.0,3577.8,3576.8,3577.8
XAUEUR,20251111,031400,3577.5,3577.7,3577.2,3577.5
XAUEUR,20251111,031500,3577.8,3578.0,3577.5,3577.8
XAUEUR,20251111,031600,3577.7,3577.7,3576.8,3576.8
XAUEUR,20251111,031700,3576.5,3577.3,3576.5,3577.3
XAUEUR,20251111,031800,3577.6,3577.7,3575.9,3576.2
XAUEUR,20251111,031900,3576.3,3576.7,3576.3,3576.6
XAUEUR,20251111,032000,3576.5,3576.8,3576.5,3576.7
XAUEUR,20251111,032100,3576.6,3577.8,3576.6,3577.2
XAUEUR,20251111,032200,3576.9,3578.5,3576.9,3578.4
XAUEUR,20251111,032300,3578.3,3579.5,3578.3,3579.2
XAUEUR,20251111,032400,3579.5,3579.9,3579.5,3579.6
XAUEUR,20251111,032500,3579.7,3579.7,3579.1,3579.1
XAUEUR,20251111,032600,3579.2,3579.3,3576.9,3577.0
XAUEUR,20251111,032700,3576.9,3577.6,3576.9,3577.5
XAUEUR,20251111,032800,3577.8,3577.9,3577.5,3577.6
XAUEUR,20251111,032900,3577.8,3578.0,3577.8,3577.8
XAUEUR,20251111,033000,3577.5,3577.5,3576.9,3577.0
XAUEUR,20251111,033100,3577.2,3577.2,3574.8,3575.8
XAUEUR,20251111,033200,3575.5,3576.1,3574.7,3574.8
XAUEUR,20251111,033300,3574.9,3575.1,3574.1,3574.9
XAUEUR,20251111,033400,3574.8,3576.8,3574.5,3576.4
XAUEUR,20251111,033500,3575.9,3575.9,3574.1,3574.1
XAUEUR,20251111,033600,3574.3,3574.9,3573.9,3574.9
XAUEUR,20251111,033700,3574.8,3575.8,3574.8,3575.0
XAUEUR,20251111,033800,3574.5,3574.6,3574.1,3574.5
XAUEUR,20251111,033900,3574.9,3575.4,3574.6,3574.7
XAUEUR,20251111,034000,3574.6,3576.0,3574.6,3576.0
XAUEUR,20251111,034100,3576.2,3577.5,3576.2,3577.5
XAUEUR,20251111,034200,3577.6,3578.3,3577.6,3578.0
XAUEUR,20251111,034300,3578.1,3580.5,3578.1,3580.5
XAUEUR,20251111,034400,3580.4,3581.0,3580.4,3580.4
XAUEUR,20251111,034500,3580.3,3581.8,3580.3,3581.8
XAUEUR,20251111,034600,3582.0,3582.2,3581.8,3582.0
XAUEUR,20251111,034700,3582.3,3582.4,3581.8,3582.0
XAUEUR,20251111,034800,3581.9,3581.9,3581.5,3581.6
XAUEUR,20251111,034900,3581.7,3581.7,3580.8,3580.9
XAUEUR,20251111,035000,3580.8,3580.8,3579.4,3579.6
XAUEUR,20251111,035100,3579.9,3580.0,3578.9,3578.9
XAUEUR,20251111,035200,3578.8,3579.9,3578.8,3579.9
XAUEUR,20251111,035300,3579.8,3580.3,3579.8,3579.8
XAUEUR,20251111,035400,3579.7,3579.7,3579.0,3579.0
XAUEUR,20251111,035500,3579.1,3579.9,3578.8,3579.2
XAUEUR,20251111,035600,3578.9,3580.1,3578.7,3580.0
XAUEUR,20251111,035700,3579.8,3580.2,3579.4,3580.2
XAUEUR,20251111,035800,3580.4,3581.1,3580.4,3580.9
XAUEUR,20251111,035900,3581.0,3582.5,3581.0,3582.4
XAUEUR,20251111,040000,3582.3,3582.3,3581.1,3581.1
XAUEUR,20251111,040100,3581.2,3581.4,3580.6,3580.6
XAUEUR,20251111,040200,3580.7,3581.1,3580.7,3581.1
XAUEUR,20251111,040300,3581.0,3581.5,3580.8,3581.1
XAUEUR,20251111,040400,3580.9,3580.9,3580.3,3580.4
XAUEUR,20251111,040500,3580.5,3581.2,3580.5,3581.2
XAUEUR,20251111,040600,3581.5,3582.7,3581.3,3582.6
XAUEUR,20251111,040700,3582.5,3582.5,3581.1,3581.4
XAUEUR,20251111,040800,3581.3,3581.8,3581.3,3581.7
XAUEUR,20251111,040900,3581.8,3582.0,3581.6,3582.0
XAUEUR,20251111,041000,3581.9,3583.2,3581.8,3583.2
XAUEUR,20251111,041100,3583.3,3585.0,3583.3,3584.8
XAUEUR,20251111,041200,3584.5,3585.3,3584.2,3585.2
XAUEUR,20251111,041300,3585.3,3585.8,3585.2,3585.2
XAUEUR,20251111,041400,3585.1,3585.1,3584.5,3584.6
XAUEUR,20251111,041500,3584.5,3585.0,3584.5,3585.0
XAUEUR,20251111,041600,3585.2,3586.2,3585.2,3585.8
XAUEUR,20251111,041700,3585.9,3586.9,3585.9,3586.8
XAUEUR,20251111,041800,3586.7,3586.7,3585.4,3585.5
XAUEUR,20251111,041900,3585.3,3585.6,3585.2,3585.6
XAUEUR,20251111,042000,3585.5,3586.8,3585.1,3586.8
XAUEUR,20251111,042100,3587.1,3587.1,3585.8,3585.8
XAUEUR,20251111,042200,3585.9,3586.0,3585.5,3586.0
XAUEUR,20251111,042300,3585.9,3586.4,3585.6,3585.6
XAUEUR,20251111,042400,3585.7,3585.9,3585.6,3585.9
XAUEUR,20251111,042500,3586.0,3586.0,3585.7,3585.7
XAUEUR,20251111,042600,3585.6,3586.0,3585.4,3585.5
XAUEUR,20251111,042700,3585.8,3585.8,3585.1,3585.8
XAUEUR,20251111,042800,3585.9,3586.4,3585.8,3586.4
XAUEUR,20251111,042900,3586.5,3586.5,3586.0,3586.0
XAUEUR,20251111,043000,3585.9,3585.9,3584.9,3584.9
XAUEUR,20251111,043100,3585.1,3585.4,3585.0,3585.4
XAUEUR,20251111,043200,3585.5,3586.8,3585.5,3586.8
XAUEUR,20251111,043300,3587.0,3588.4,3586.9,3587.7
XAUEUR,20251111,043400,3587.8,3589.1,3587.8,3588.7
XAUEUR,20251111,043500,3588.4,3588.6,3588.3,3588.6
XAUEUR,20251111,043600,3588.8,3589.0,3588.7,3588.7
XAUEUR,20251111,043700,3588.8,3588.8,3588.2,3588.2
XAUEUR,20251111,043800,3588.4,3588.6,3588.4,3588.4
XAUEUR,20251111,043900,3588.5,3588.5,3587.9,3588.3
XAUEUR,20251111,044000,3588.2,3588.2,3587.1,3587.1
XAUEUR,20251111,044100,3587.0,3587.0,3586.5,3587.0
XAUEUR,20251111,044200,3587.2,3587.5,3587.2,3587.3
XAUEUR,20251111,044300,3587.2,3587.2,3586.8,3587.0
XAUEUR,20251111,044400,3586.6,3586.6,3585.9,3586.0
XAUEUR,20251111,044500,3586.1,3586.5,3586.1,3586.4
XAUEUR,20251111,044600,3586.3,3587.3,3586.3,3587.3
XAUEUR,20251111,044700,3587.1,3587.8,3587.1,3587.6
XAUEUR,20251111,044800,3587.7,3587.8,3587.5,3587.6
XAUEUR,20251111,044900,3587.7,3587.8,3586.9,3587.0
XAUEUR,20251111,045000,3587.1,3587.8,3587.1,3587.8
XAUEUR,20251111,045100,3587.6,3587.7,3587.3,3587.7
XAUEUR,20251111,045200,3587.8,3587.8,3587.3,3587.3
XAUEUR,20251111,045300,3587.2,3587.2,3586.9,3587.0
XAUEUR,20251111,045400,3587.1,3587.1,3586.6,3586.9
XAUEUR,20251111,045500,3587.0,3587.0,3586.6,3586.6
XAUEUR,20251111,045600,3586.7,3586.8,3586.5,3586.5
XAUEUR,20251111,045700,3586.6,3586.8,3585.9,3586.0
XAUEUR,20251111,045800,3586.1,3587.2,3586.1,3587.2
XAUEUR,20251111,045900,3587.7,3587.9,3587.6,3587.9
XAUEUR,20251111,050000,3588.0,3588.1,3587.9,3588.1
XAUEUR,20251111,050100,3588.2,3588.3,3588.0,3588.3
XAUEUR,20251111,050200,3588.2,3588.3,3588.0,3588.3
XAUEUR,20251111,050300,3588.4,3588.5,3588.2,3588.5
XAUEUR,20251111,050400,3588.7,3589.1,3588.2,3589.1
XAUEUR,20251111,050500,3589.2,3589.2,3588.3,3588.3
XAUEUR,20251111,050600,3588.5,3588.5,3587.5,3587.5
XAUEUR,20251111,050700,3587.3,3587.3,3586.5,3586.5
XAUEUR,20251111,050800,3586.6,3586.8,3586.3,3586.3
XAUEUR,20251111,050900,3586.2,3586.2,3585.5,3585.5
XAUEUR,20251111,051000,3585.4,3586.0,3585.4,3586.0
XAUEUR,20251111,051100,3585.9,3586.0,3585.0,3585.5
XAUEUR,20251111,051200,3585.8,3586.0,3585.5,3585.6
XAUEUR,20251111,051300,3585.7,3585.7,3584.5,3584.5
XAUEUR,20251111,051400,3584.6,3584.7,3584.5,3584.5
XAUEUR,20251111,051500,3584.4,3584.5,3584.3,3584.5
XAUEUR,20251111,051600,3584.6,3585.7,3584.6,3585.7
XAUEUR,20251111,051700,3585.8,3585.8,3585.3,3585.3
XAUEUR,20251111,051800,3585.2,3585.2,3584.5,3584.6
XAUEUR,20251111,051900,3584.8,3585.0,3584.7,3584.7
XAUEUR,20251111,052000,3584.8,3585.2,3584.6,3585.2
XAUEUR,20251111,052100,3585.3,3585.3,3585.1,3585.1
XAUEUR,20251111,052200,3585.2,3585.3,3584.5,3584.6
XAUEUR,20251111,052300,3584.7,3584.8,3584.6,3584.8
XAUEUR,20251111,052400,3584.7,3585.0,3584.7,3585.0
XAUEUR,20251111,052500,3584.9,3584.9,3584.6,3584.8
XAUEUR,20251111,052600,3584.7,3584.7,3584.2,3584.2
XAUEUR,20251111,052700,3584.1,3584.9,3584.1,3584.9
XAUEUR,20251111,052800,3584.8,3584.9,3584.8,3584.8
XAUEUR,20251111,052900,3585.0,3585.9,3585.0,3585.5
XAUEUR,20251111,053000,3585.6,3585.9,3585.6,3585.9
XAUEUR,20251111,053100,3585.8,3586.1,3585.6,3586.1
XAUEUR,20251111,053200,3586.3,3586.3,3585.2,3585.3
XAUEUR,20251111,053300,3585.2,3585.8,3584.9,3585.8
XAUEUR,20251111,053400,3586.0,3586.1,3585.9,3586.0
XAUEUR,20251111,053500,3585.9,3586.2,3585.9,3585.9
XAUEUR,20251111,053600,3586.0,3586.1,3585.9,3586.0
XAUEUR,20251111,053700,3585.9,3586.0,3585.8,3585.9
XAUEUR,20251111,053800,3586.0,3586.0,3585.4,3585.6
XAUEUR,20251111,053900,3585.7,3586.4,3585.6,3585.6
XAUEUR,20251111,054000,3586.0,3586.8,3585.4,3586.5
XAUEUR,20251111,054100,3586.6,3587.3,3585.8,3585.8
XAUEUR,20251111,054200,3585.4,3585.4,3584.9,3584.9
XAUEUR,20251111,054300,3584.8,3584.8,3584.0,3584.1
XAUEUR,20251111,054400,3584.2,3584.3,3583.5,3583.5
XAUEUR,20251111,054500,3583.6,3583.6,3583.4,3583.4
XAUEUR,20251111,054600,3583.5,3584.0,3583.4,3584.0
XAUEUR,20251111,054700,3584.1,3584.1,3583.8,3583.8
XAUEUR,20251111,054800,3583.7,3584.8,3583.7,3584.6
XAUEUR,20251111,054900,3584.7,3585.1,3584.7,3584.9
XAUEUR,20251111,055000,3584.8,3585.0,3584.5,3584.5
XAUEUR,20251111,055100,3584.6,3584.7,3584.4,3584.6
XAUEUR,20251111,055200,3584.5,3585.7,3584.5,3585.7
XAUEUR,20251111,055300,3585.8,3586.1,3585.6,3586.1
XAUEUR,20251111,055400,3586.2,3586.8,3586.2,3586.4
XAUEUR,20251111,055500,3585.8,3585.8,3584.8,3584.8
XAUEUR,20251111,055600,3584.6,3584.6,3584.1,3584.1
XAUEUR,20251111,055700,3583.9,3584.0,3583.6,3583.7
XAUEUR,20251111,055800,3583.8,3584.6,3583.8,3584.6
XAUEUR,20251111,055900,3584.7,3584.9,3584.4,3584.4
XAUEUR,20251111,060000,3584.5,3584.8,3584.5,3584.8
XAUEUR,20251111,060100,3584.7,3584.8,3583.8,3583.8
XAUEUR,20251111,060200,3583.7,3583.7,3583.4,3583.4
XAUEUR,20251111,060300,3583.5,3583.5,3582.4,3582.4
XAUEUR,20251111,060400,3582.5,3584.9,3582.5,3584.7
XAUEUR,20251111,060500,3584.3,3584.3,3581.2,3581.3
XAUEUR,20251111,060600,3581.5,3582.0,3579.9,3581.0
XAUEUR,20251111,060700,3581.1,3581.1,3579.3,3579.3
XAUEUR,20251111,060800,3579.4,3579.8,3577.9,3577.9
XAUEUR,20251111,060900,3577.8,3579.4,3577.8,3579.4
XAUEUR,20251111,061000,3579.9,3581.1,3579.9,3581.1
XAUEUR,20251111,061100,3581.2,3582.2,3581.2,3581.8
XAUEUR,20251111,061200,3580.3,3581.4,3580.3,3581.4
XAUEUR,20251111,061300,3581.3,3581.6,3581.1,3581.4
XAUEUR,20251111,061400,3581.2,3581.6,3580.9,3581.6
XAUEUR,20251111,061500,3581.8,3581.8,3580.8,3581.2
XAUEUR,20251111,061600,3581.4,3581.5,3581.3,3581.4
XAUEUR,20251111,061700,3581.5,3581.5,3580.4,3580.9
XAUEUR,20251111,061800,3580.7,3582.1,3580.7,3582.1
XAUEUR,20251111,061900,3581.8,3581.8,3580.8,3580.8
XAUEUR,20251111,062000,3580.7,3581.4,3580.5,3581.2
XAUEUR,20251111,062100,3580.9,3580.9,3579.8,3580.2
XAUEUR,20251111,062200,3580.5,3580.5,3578.7,3578.7
XAUEUR,20251111,062300,3578.8,3578.8,3577.9,3578.1
XAUEUR,20251111,062400,3577.9,3578.0,3577.0,3577.0
XAUEUR,20251111,062500,3575.8,3576.1,3575.5,3576.1
XAUEUR,20251111,062600,3576.2,3576.6,3576.1,3576.6
XAUEUR,20251111,062700,3576.7,3577.1,3576.4,3577.1
XAUEUR,20251111,062800,3576.9,3576.9,3575.9,3576.5
XAUEUR,20251111,062900,3576.8,3577.0,3576.6,3577.0
XAUEUR,20251111,063000,3577.1,3577.2,3576.8,3576.9
XAUEUR,20251111,063100,3576.5,3576.5,3575.4,3576.0
XAUEUR,20251111,063200,3575.9,3576.9,3574.9,3574.9
XAUEUR,20251111,063300,3575.2,3576.8,3575.2,3576.8
XAUEUR,20251111,063400,3576.7,3576.7,3574.3,3574.5
XAUEUR,20251111,063500,3574.7,3574.7,3572.6,3573.3
XAUEUR,20251111,063600,3573.0,3573.0,3570.7,3571.9
XAUEUR,20251111,063700,3571.7,3571.7,3568.4,3568.5
XAUEUR,20251111,063800,3568.2,3569.2,3567.7,3568.5
XAUEUR,20251111,063900,3568.8,3569.0,3567.8,3569.0
XAUEUR,20251111,064000,3568.9,3570.2,3568.8,3569.6
XAUEUR,20251111,064100,3569.4,3571.1,3569.4,3570.9
XAUEUR,20251111,064200,3570.8,3571.3,3569.5,3569.5
XAUEUR,20251111,064300,3569.7,3572.1,3569.7,3572.1
XAUEUR,20251111,064400,3571.9,3572.3,3571.6,3572.2
XAUEUR,20251111,064500,3572.1,3572.1,3571.2,3571.6
XAUEUR,20251111,064600,3571.5,3571.8,3570.8,3571.8
XAUEUR,20251111,064700,3571.6,3572.9,3571.2,3572.9
XAUEUR,20251111,064800,3573.1,3574.1,3572.8,3574.1
XAUEUR,20251111,064900,3574.3,3574.6,3574.0,3574.0
XAUEUR,20251111,065000,3574.1,3574.8,3573.5,3573.6
XAUEUR,20251111,065100,3573.8,3575.1,3573.8,3575.1
XAUEUR,20251111,065200,3575.6,3576.0,3574.0,3574.0
XAUEUR,20251111,065300,3573.7,3574.3,3573.5,3574.3
XAUEUR,20251111,065400,3574.2,3574.4,3573.6,3574.4
XAUEUR,20251111,065500,3574.3,3574.4,3574.1,3574.4
XAUEUR,20251111,065600,3574.7,3575.9,3574.6,3575.9
XAUEUR,20251111,065700,3575.8,3576.5,3575.4,3576.3
XAUEUR,20251111,065800,3575.9,3575.9,3573.9,3574.0
XAUEUR,20251111,065900,3573.9,3573.9,3572.9,3572.9
XAUEUR,20251111,070000,3573.0,3573.8,3573.0,3573.0
XAUEUR,20251111,070100,3572.6,3572.6,3571.8,3572.1
XAUEUR,20251111,070200,3572.5,3572.5,3570.8,3570.8
XAUEUR,20251111,070300,3570.6,3571.1,3570.2,3571.0
XAUEUR,20251111,070400,3570.9,3570.9,3570.1,3570.1
XAUEUR,20251111,070500,3570.0,3570.0,3569.2,3569.9
XAUEUR,20251111,070600,3569.8,3570.2,3569.7,3570.2
XAUEUR,20251111,070700,3570.4,3570.6,3569.0,3569.8
XAUEUR,20251111,070800,3569.7,3570.5,3569.5,3570.2
XAUEUR,20251111,070900,3570.4,3572.0,3570.4,3572.0
XAUEUR,20251111,071000,3572.4,3573.4,3572.4,3573.4
XAUEUR,20251111,071100,3573.1,3573.2,3572.6,3572.8
XAUEUR,20251111,071200,3572.9,3575.7,3572.9,3575.7
XAUEUR,20251111,071300,3575.6,3575.6,3574.9,3575.0
XAUEUR,20251111,071400,3575.1,3575.5,3574.5,3574.8
XAUEUR,20251111,071500,3575.0,3575.7,3575.0,3575.0
XAUEUR,20251111,071600,3575.2,3576.1,3575.2,3576.0
XAUEUR,20251111,071700,3575.8,3575.8,3575.5,3575.6
XAUEUR,20251111,071800,3575.5,3576.1,3574.9,3576.1
XAUEUR,20251111,071900,3576.0,3576.4,3575.2,3576.2
XAUEUR,20251111,072000,3576.1,3576.3,3575.6,3575.8
XAUEUR,20251111,072100,3575.9,3578.5,3575.9,3578.1
XAUEUR,20251111,072200,3578.0,3578.5,3578.0,3578.4
XAUEUR,20251111,072300,3578.3,3578.4,3577.8,3578.4
XAUEUR,20251111,072400,3578.5,3578.8,3578.5,3578.8
XAUEUR,20251111,072500,3578.7,3578.7,3578.0,3578.0
XAUEUR,20251111,072600,3578.1,3578.4,3578.0,3578.4
XAUEUR,20251111,072700,3578.3,3578.3,3577.9,3578.0
XAUEUR,20251111,072800,3577.9,3578.1,3577.9,3578.1
XAUEUR,20251111,072900,3578.0,3578.4,3578.0,3578.4
XAUEUR,20251111,073000,3578.3,3578.6,3578.0,3578.6
XAUEUR,20251111,073100,3578.5,3578.5,3577.5,3577.5
XAUEUR,20251111,073200,3577.8,3577.8,3575.9,3575.9
XAUEUR,20251111,073300,3575.7,3576.8,3575.1,3576.8
XAUEUR,20251111,073400,3577.4,3577.4,3575.3,3575.3
XAUEUR,20251111,073500,3574.9,3574.9,3572.6,3572.6
XAUEUR,20251111,073600,3572.9,3573.8,3572.9,3573.6
XAUEUR,20251111,073700,3573.5,3573.9,3573.4,3573.8
XAUEUR,20251111,073800,3573.7,3574.0,3573.4,3574.0
XAUEUR,20251111,073900,3573.8,3573.8,3572.5,3572.9
XAUEUR,20251111,074000,3573.2,3573.8,3573.0,3573.8
XAUEUR,20251111,074100,3573.5,3574.3,3573.4,3574.3
XAUEUR,20251111,074200,3574.0,3574.3,3573.5,3573.5
XAUEUR,20251111,074300,3573.2,3573.2,3572.9,3573.1
XAUEUR,20251111,074400,3573.2,3573.6,3573.2,3573.6
XAUEUR,20251111,074500,3573.4,3573.4,3573.0,3573.3
XAUEUR,20251111,074600,3573.7,3574.3,3573.7,3574.0
XAUEUR,20251111,074700,3573.8,3575.7,3573.8,3575.7
XAUEUR,20251111,074800,3575.8,3575.8,3575.1,3575.6
XAUEUR,20251111,074900,3575.4,3575.4,3574.6,3574.6
XAUEUR,20251111,075000,3574.4,3574.4,3573.1,3573.2
XAUEUR,20251111,075100,3573.3,3574.1,3573.3,3574.1
XAUEUR,20251111,075200,3574.6,3575.8,3574.5,3575.8
XAUEUR,20251111,075300,3575.5,3576.9,3575.5,3576.6
XAUEUR,20251111,075400,3576.4,3576.9,3575.8,3576.8
XAUEUR,20251111,075500,3576.9,3576.9,3576.3,3576.4
XAUEUR,20251111,075600,3576.2,3576.2,3575.4,3575.8
XAUEUR,20251111,075700,3575.9,3576.7,3575.9,3576.1
XAUEUR,20251111,075800,3575.9,3576.0,3575.8,3575.9
XAUEUR,20251111,075900,3576.0,3576.3,3575.6,3575.6
XAUEUR,20251111,080000,3575.3,3575.4,3574.6,3574.6
XAUEUR,20251111,080100,3574.7,3575.6,3574.6,3575.6
XAUEUR,20251111,080200,3575.5,3576.1,3574.8,3574.8
XAUEUR,20251111,080300,3574.7,3574.7,3573.3,3573.7
XAUEUR,20251111,080400,3573.5,3573.5,3572.5,3573.0
XAUEUR,20251111,080500,3573.1,3573.3,3571.9,3571.9
XAUEUR,20251111,080600,3571.4,3572.4,3571.4,3571.8
XAUEUR,20251111,080700,3572.0,3572.9,3572.0,3572.7
XAUEUR,20251111,080800,3572.5,3573.7,3572.3,3573.1
XAUEUR,20251111,080900,3573.2,3573.4,3572.8,3572.8
XAUEUR,20251111,081000,3572.6,3572.8,3572.4,3572.8
XAUEUR,20251111,081100,3572.9,3572.9,3572.5,3572.8
XAUEUR,20251111,081200,3573.0,3574.7,3573.0,3574.7
XAUEUR,20251111,081300,3574.8,3575.7,3574.8,3575.2
XAUEUR,20251111,081400,3575.0,3575.0,3574.7,3574.8
XAUEUR,20251111,081500,3574.9,3574.9,3574.5,3574.5
XAUEUR,20251111,081600,3574.6,3574.7,3574.3,3574.3
XAUEUR,20251111,081700,3574.1,3575.1,3573.9,3575.0
XAUEUR,20251111,081800,3574.8,3574.9,3574.8,3574.9
XAUEUR,20251111,081900,3575.2,3576.2,3575.2,3575.8
XAUEUR,20251111,082000,3575.9,3576.2,3575.7,3575.7
XAUEUR,20251111,082100,3575.8,3575.8,3575.6,3575.8
XAUEUR,20251111,082200,3575.9,3576.7,3575.9,3576.7
XAUEUR,20251111,082300,3576.6,3576.6,3574.9,3575.2
XAUEUR,20251111,082400,3575.3,3575.3,3573.7,3573.7
XAUEUR,20251111,082500,3573.8,3573.8,3572.9,3573.7
XAUEUR,20251111,082600,3573.4,3574.0,3573.3,3573.3
XAUEUR,20251111,082700,3573.2,3574.0,3572.8,3574.0
XAUEUR,20251111,082800,3574.1,3574.8,3574.1,3574.8
XAUEUR,20251111,082900,3574.5,3574.8,3574.1,3574.2
XAUEUR,20251111,083000,3574.1,3574.6,3574.0,3574.6
XAUEUR,20251111,083100,3574.7,3575.0,3573.8,3574.0
XAUEUR,20251111,083200,3574.3,3574.3,3573.9,3573.9
XAUEUR,20251111,083300,3573.8,3573.8,3572.9,3572.9
XAUEUR,20251111,083400,3572.6,3572.6,3572.1,3572.1
XAUEUR,20251111,083500,3572.4,3572.4,3571.7,3572.2
XAUEUR,20251111,083600,3572.1,3572.5,3572.1,3572.5
XAUEUR,20251111,083700,3572.9,3573.4,3572.6,3572.6
XAUEUR,20251111,083800,3572.5,3572.5,3571.3,3571.3
XAUEUR,20251111,083900,3571.0,3571.3,3570.9,3571.2
XAUEUR,20251111,084000,3571.3,3571.3,3570.5,3570.8
XAUEUR,20251111,084100,3570.9,3571.9,3570.5,3571.9
XAUEUR,20251111,084200,3572.0,3572.3,3571.6,3572.0
XAUEUR,20251111,084300,3572.3,3572.8,3572.3,3572.8
XAUEUR,20251111,084400,3572.9,3574.2,3572.9,3573.9
XAUEUR,20251111,084500,3573.5,3573.9,3572.7,3573.9
XAUEUR,20251111,084600,3574.0,3574.4,3573.9,3574.1
XAUEUR,20251111,084700,3574.2,3575.2,3574.2,3574.8
XAUEUR,20251111,084800,3574.6,3574.6,3573.8,3573.8
XAUEUR,20251111,084900,3573.9,3574.1,3573.1,3573.1
XAUEUR,20251111,085000,3573.4,3573.4,3572.1,3572.1
XAUEUR,20251111,085100,3572.0,3572.1,3570.9,3570.9
XAUEUR,20251111,085200,3571.0,3571.0,3568.7,3568.7
XAUEUR,20251111,085300,3568.8,3570.6,3568.8,3570.6
XAUEUR,20251111,085400,3570.8,3572.0,3570.8,3572.0
XAUEUR,20251111,085500,3572.1,3573.0,3572.1,3573.0
XAUEUR,20251111,085600,3573.1,3574.0,3573.1,3573.6
XAUEUR,20251111,085700,3573.9,3574.3,3573.8,3574.1
XAUEUR,20251111,085800,3574.0,3574.0,3573.3,3573.3
XAUEUR,20251111,085900,3573.4,3573.4,3572.5,3572.6
XAUEUR,20251111,090000,3572.5,3572.5,3571.8,3572.0
XAUEUR,20251111,090100,3571.8,3572.5,3571.5,3572.5
XAUEUR,20251111,090200,3572.0,3572.9,3571.8,3572.9
XAUEUR,20251111,090300,3573.5,3574.4,3573.5,3574.4
XAUEUR,20251111,090400,3574.9,3576.2,3574.6,3574.7
XAUEUR,20251111,090500,3574.9,3575.9,3574.9,3575.9
XAUEUR,20251111,090600,3576.2,3577.1,3575.9,3576.9
XAUEUR,20251111,090700,3576.6,3576.6,3576.1,3576.2
XAUEUR,20251111,090800,3576.0,3576.2,3574.7,3574.7
XAUEUR,20251111,090900,3574.8,3575.0,3574.6,3574.8
XAUEUR,20251111,091000,3574.6,3575.2,3574.6,3574.6
XAUEUR,20251111,091100,3574.4,3575.3,3574.4,3575.3
XAUEUR,20251111,091200,3575.4,3577.6,3575.4,3577.6
XAUEUR,20251111,091300,3577.5,3577.5,3576.8,3576.8
XAUEUR,20251111,091400,3576.9,3577.5,3576.9,3577.5
XAUEUR,20251111,091500,3577.8,3578.0,3577.8,3578.0
XAUEUR,20251111,091600,3578.2,3579.0,3578.2,3579.0
XAUEUR,20251111,091700,3579.3,3579.3,3578.0,3578.0
XAUEUR,20251111,091800,3577.7,3578.4,3577.7,3578.3
XAUEUR,20251111,091900,3578.1,3578.1,3576.9,3577.0
XAUEUR,20251111,092000,3577.2,3577.2,3576.8,3577.0
XAUEUR,20251111,092100,3576.9,3577.0,3576.4,3577.0
XAUEUR,20251111,092200,3576.9,3576.9,3575.6,3575.6
XAUEUR,20251111,092300,3575.2,3575.2,3572.8,3573.6
XAUEUR,20251111,092400,3573.5,3573.8,3572.9,3573.0
XAUEUR,20251111,092500,3573.2,3574.6,3573.2,3574.2
XAUEUR,20251111,092600,3574.4,3574.4,3573.6,3574.4
XAUEUR,20251111,092700,3574.3,3574.4,3573.9,3574.2
XAUEUR,20251111,092800,3574.1,3575.3,3574.1,3575.3
XAUEUR,20251111,092900,3575.4,3575.4,3574.9,3575.0
XAUEUR,20251111,093000,3574.8,3575.3,3574.5,3575.0
XAUEUR,20251111,093100,3574.9,3575.5,3574.6,3575.5
XAUEUR,20251111,093200,3575.3,3575.5,3574.9,3574.9
XAUEUR,20251111,093300,3574.8,3574.8,3573.5,3573.5
XAUEUR,20251111,093400,3573.4,3574.4,3573.3,3573.8
XAUEUR,20251111,093500,3573.5,3573.5,3572.9,3573.1
XAUEUR,20251111,093600,3573.6,3573.6,3572.3,3572.3
XAUEUR,20251111,093700,3572.5,3574.0,3572.5,3573.6
XAUEUR,20251111,093800,3573.5,3573.5,3572.4,3572.4
XAUEUR,20251111,093900,3572.1,3572.6,3572.0,3572.6
XAUEUR,20251111,094000,3573.0,3574.1,3573.0,3574.1
XAUEUR,20251111,094100,3574.2,3575.2,3574.2,3575.2
XAUEUR,20251111,094200,3575.3,3575.3,3574.8,3575.1
XAUEUR,20251111,094300,3575.2,3575.3,3573.2,3573.2
XAUEUR,20251111,094400,3573.1,3574.1,3573.1,3573.7
XAUEUR,20251111,094500,3574.2,3574.2,3573.4,3573.8
XAUEUR,20251111,094600,3574.1,3574.6,3574.1,3574.2
XAUEUR,20251111,094700,3574.0,3574.6,3573.6,3574.2
XAUEUR,20251111,094800,3574.3,3574.5,3573.8,3574.0
XAUEUR,20251111,094900,3574.6,3574.9,3574.2,3574.2
XAUEUR,20251111,095000,3574.5,3576.4,3574.1,3576.4
XAUEUR,20251111,095100,3576.7,3577.6,3576.7,3577.6
XAUEUR,20251111,095200,3577.9,3578.0,3576.9,3577.4
XAUEUR,20251111,095300,3577.3,3577.3,3576.6,3577.1
XAUEUR,20251111,095400,3576.9,3577.6,3576.8,3577.5
XAUEUR,20251111,095500,3577.6,3578.7,3577.6,3578.7
XAUEUR,20251111,095600,3578.9,3579.7,3578.9,3579.7
XAUEUR,20251111,095700,3579.6,3579.6,3578.5,3579.0
XAUEUR,20251111,095800,3578.9,3579.3,3578.8,3579.1
XAUEUR,20251111,095900,3579.0,3579.2,3579.0,3579.1
XAUEUR,20251111,100000,3579.2,3579.2,3578.3,3578.5
XAUEUR,20251111,100100,3578.8,3579.8,3578.8,3579.1
XAUEUR,20251111,100200,3579.0,3579.0,3578.4,3578.8
XAUEUR,20251111,100300,3578.9,3582.0,3578.9,3582.0
XAUEUR,20251111,100400,3581.9,3582.4,3581.8,3582.4
XAUEUR,20251111,100500,3582.5,3583.7,3582.3,3583.7
XAUEUR,20251111,100600,3583.9,3584.0,3583.5,3583.9
XAUEUR,20251111,100700,3583.8,3583.8,3583.2,3583.2
XAUEUR,20251111,100800,3582.9,3582.9,3582.2,3582.3
XAUEUR,20251111,100900,3582.5,3583.2,3582.4,3583.2
XAUEUR,20251111,101000,3583.4,3584.3,3583.4,3584.3
XAUEUR,20251111,101100,3584.4,3585.3,3584.0,3585.3
XAUEUR,20251111,101200,3585.5,3585.9,3585.0,3585.0
XAUEUR,20251111,101300,3584.6,3584.7,3584.3,3584.4
XAUEUR,20251111,101400,3584.8,3584.9,3584.2,3584.2
XAUEUR,20251111,101500,3584.3,3585.2,3584.3,3585.1
XAUEUR,20251111,101600,3585.2,3585.4,3584.9,3585.2
XAUEUR,20251111,101700,3584.9,3584.9,3584.6,3584.9
XAUEUR,20251111,101800,3584.8,3585.4,3584.7,3585.3
XAUEUR,20251111,101900,3585.4,3585.4,3584.5,3584.8
XAUEUR,20251111,102000,3584.4,3584.6,3584.2,3584.4
XAUEUR,20251111,102100,3584.3,3585.2,3584.2,3584.2
XAUEUR,20251111,102200,3584.0,3584.3,3583.5,3584.3
XAUEUR,20251111,102300,3584.2,3584.2,3582.9,3583.4
XAUEUR,20251111,102400,3583.8,3583.8,3582.3,3582.3
XAUEUR,20251111,102500,3581.9,3582.0,3581.4,3581.8
XAUEUR,20251111,102600,3581.9,3582.0,3581.7,3581.7
XAUEUR,20251111,102700,3581.9,3582.5,3581.9,3582.5
XAUEUR,20251111,102800,3582.7,3583.2,3582.4,3582.9
XAUEUR,20251111,102900,3583.1,3583.5,3583.1,3583.4
XAUEUR,20251111,103000,3583.6,3583.7,3583.1,3583.2
XAUEUR,20251111,103100,3583.3,3583.5,3582.9,3582.9
XAUEUR,20251111,103200,3582.8,3583.1,3582.8,3583.0
XAUEUR,20251111,103300,3582.9,3583.0,3582.7,3583.0
XAUEUR,20251111,103400,3583.1,3583.6,3583.0,3583.5
XAUEUR,20251111,103500,3583.4,3583.4,3582.7,3582.7
XAUEUR,20251111,103600,3582.8,3583.2,3582.8,3583.1
XAUEUR,20251111,103700,3582.8,3583.5,3582.8,3583.5
XAUEUR,20251111,103800,3583.4,3583.4,3582.8,3582.8
XAUEUR,20251111,103900,3582.7,3582.7,3582.4,3582.6
XAUEUR,20251111,104000,3582.5,3582.5,3581.8,3581.9
XAUEUR,20251111,104100,3581.8,3581.9,3581.8,3581.9
XAUEUR,20251111,104200,3582.0,3582.2,3582.0,3582.0
XAUEUR,20251111,104300,3582.1,3582.2,3582.1,3582.2
XAUEUR,20251111,104400,3582.3,3582.3,3582.0,3582.0
XAUEUR,20251111,104500,3582.1,3582.2,3582.1,3582.1
XAUEUR,20251111,104600,3582.2,3582.4,3582.2,3582.2
XAUEUR,20251111,104700,3582.1,3582.4,3582.1,3582.4
XAUEUR,20251111,104800,3582.3,3582.3,3581.8,3582.1
XAUEUR,20251111,104900,3582.2,3583.5,3582.2,3583.5
XAUEUR,20251111,105000,3583.8,3584.1,3583.3,3584.1
XAUEUR,20251111,105100,3584.2,3584.2,3582.8,3582.8
XAUEUR,20251111,105200,3582.7,3583.0,3582.6,3583.0
XAUEUR,20251111,105300,3583.1,3583.1,3582.5,3582.5
XAUEUR,20251111,105400,3582.2,3582.2,3581.8,3581.9
XAUEUR,20251111,105500,3582.0,3582.8,3582.0,3582.8
XAUEUR,20251111,105600,3582.7,3583.0,3582.6,3582.9
XAUEUR,20251111,105700,3582.8,3582.9,3581.9,3581.9
XAUEUR,20251111,105800,3581.8,3581.8,3581.2,3581.2
XAUEUR,20251111,105900,3581.3,3581.7,3581.3,3581.3
XAUEUR,20251111,110000,3581.2,3581.3,3580.8,3580.9
XAUEUR,20251111,110100,3580.8,3581.3,3580.7,3580.8
XAUEUR,20251111,110200,3580.5,3580.7,3580.2,3580.2
XAUEUR,20251111,110300,3580.1,3580.1,3578.9,3578.9
XAUEUR,20251111,110400,3579.0,3579.1,3578.2,3578.2
XAUEUR,20251111,110500,3577.8,3578.3,3577.8,3578.3
XAUEUR,20251111,110600,3578.2,3578.8,3577.9,3578.7
XAUEUR,20251111,110700,3578.6,3578.8,3577.6,3578.8
XAUEUR,20251111,110800,3579.1,3579.5,3579.0,3579.1
XAUEUR,20251111,110900,3579.2,3579.2,3579.0,3579.0
XAUEUR,20251111,111000,3579.1,3579.2,3578.6,3578.9
XAUEUR,20251111,111100,3579.0,3580.1,3579.0,3580.1
XAUEUR,20251111,111200,3580.2,3580.2,3579.4,3579.8
XAUEUR,20251111,111300,3579.9,3580.9,3579.9,3580.8
XAUEUR,20251111,111400,3580.7,3580.7,3580.3,3580.6
XAUEUR,20251111,111500,3580.7,3580.9,3580.6,3580.8
XAUEUR,20251111,111600,3580.6,3580.6,3579.5,3580.2
XAUEUR,20251111,111700,3580.1,3580.4,3580.0,3580.3
XAUEUR,20251111,111800,3580.4,3580.5,3579.8,3579.8
XAUEUR,20251111,111900,3579.7,3580.1,3579.6,3580.1
XAUEUR,20251111,112000,3580.3,3580.4,3579.9,3580.0
XAUEUR,20251111,112100,3579.9,3579.9,3579.4,3579.4
XAUEUR,20251111,112200,3579.1,3579.9,3579.1,3579.9
XAUEUR,20251111,112300,3579.8,3580.1,3579.8,3579.9
XAUEUR,20251111,112400,3579.8,3580.6,3579.8,3580.6
XAUEUR,20251111,112500,3580.5,3580.6,3580.4,3580.6
XAUEUR,20251111,112600,3580.5,3580.5,3579.9,3579.9
XAUEUR,20251111,112700,3580.0,3580.2,3579.8,3579.9
XAUEUR,20251111,112800,3579.8,3580.1,3579.6,3580.1
XAUEUR,20251111,112900,3580.3,3580.5,3579.4,3579.4
XAUEUR,20251111,113000,3579.6,3579.8,3579.5,3579.5
XAUEUR,20251111,113100,3579.3,3579.3,3577.4,3577.4
XAUEUR,20251111,113200,3577.2,3577.2,3575.9,3575.9
XAUEUR,20251111,113300,3575.5,3575.5,3575.1,3575.4
XAUEUR,20251111,113400,3575.6,3576.5,3575.1,3575.1
XAUEUR,20251111,113500,3574.9,3576.1,3574.9,3576.1
XAUEUR,20251111,113600,3576.2,3576.8,3576.0,3576.8
XAUEUR,20251111,113700,3576.7,3577.5,3576.7,3576.7
XAUEUR,20251111,113800,3576.6,3576.8,3576.5,3576.5
XAUEUR,20251111,113900,3576.4,3576.4,3575.0,3575.1
XAUEUR,20251111,114000,3575.0,3575.0,3574.6,3575.0
XAUEUR,20251111,114100,3574.9,3576.3,3574.9,3576.3
XAUEUR,20251111,114200,3576.0,3576.0,3575.3,3575.3
XAUEUR,20251111,114300,3575.0,3575.0,3574.4,3574.4
XAUEUR,20251111,114400,3574.5,3575.2,3574.5,3575.1
XAUEUR,20251111,114500,3575.0,3576.2,3575.0,3576.2
XAUEUR,20251111,114600,3576.5,3577.2,3576.4,3577.2
XAUEUR,20251111,114700,3577.3,3577.8,3577.3,3577.3
XAUEUR,20251111,114800,3577.1,3577.1,3576.8,3577.1
XAUEUR,20251111,114900,3577.2,3578.0,3577.2,3578.0
XAUEUR,20251111,115000,3577.8,3578.1,3577.8,3578.0
XAUEUR,20251111,115100,3577.9,3578.5,3577.9,3578.5
XAUEUR,20251111,115200,3578.4,3579.0,3578.1,3579.0
XAUEUR,20251111,115300,3579.1,3579.6,3579.1,3579.5
XAUEUR,20251111,115400,3579.6,3580.3,3579.6,3580.2
XAUEUR,20251111,115500,3580.1,3580.4,3579.7,3579.7
XAUEUR,20251111,115600,3579.8,3580.0,3579.3,3579.3
XAUEUR,20251111,115700,3579.4,3579.8,3579.4,3579.5
XAUEUR,20251111,115800,3579.3,3580.3,3579.3,3580.3
XAUEUR,20251111,115900,3580.2,3580.2,3579.3,3579.3
XAUEUR,20251111,120000,3579.2,3579.2,3578.6,3578.6
XAUEUR,20251111,120100,3578.8,3579.4,3578.8,3579.2
XAUEUR,20251111,120200,3578.9,3578.9,3577.5,3577.5
XAUEUR,20251111,120300,3577.2,3577.2,3576.8,3576.8
XAUEUR,20251111,120400,3577.0,3577.2,3577.0,3577.1
XAUEUR,20251111,120500,3577.0,3577.4,3576.8,3577.4
XAUEUR,20251111,120600,3577.5,3578.3,3577.5,3578.2
XAUEUR,20251111,120700,3578.3,3578.8,3578.2,3578.8
XAUEUR,20251111,120800,3578.9,3578.9,3578.4,3578.6
XAUEUR,20251111,120900,3578.7,3578.9,3578.5,3578.6
XAUEUR,20251111,121000,3578.7,3578.9,3578.4,3578.8
XAUEUR,20251111,121100,3578.9,3579.0,3578.9,3579.0
XAUEUR,20251111,121200,3579.1,3579.1,3578.2,3578.2
XAUEUR,20251111,121300,3578.0,3578.1,3577.8,3577.8
XAUEUR,20251111,121400,3577.7,3577.7,3576.5,3576.5
XAUEUR,20251111,121500,3576.6,3576.8,3576.5,3576.5
XAUEUR,20251111,121600,3576.6,3576.8,3576.3,3576.7
XAUEUR,20251111,121700,3576.8,3577.1,3576.6,3577.1
XAUEUR,20251111,121800,3577.3,3577.6,3577.2,3577.5
XAUEUR,20251111,121900,3577.6,3577.9,3577.6,3577.8
XAUEUR,20251111,122000,3577.9,3577.9,3577.4,3577.8
XAUEUR,20251111,122100,3577.7,3577.7,3576.8,3576.8
XAUEUR,20251111,122200,3577.0,3577.7,3577.0,3577.7
XAUEUR,20251111,122300,3577.8,3578.1,3577.7,3577.7
XAUEUR,20251111,122400,3577.5,3577.5,3577.0,3577.0
XAUEUR,20251111,122500,3577.2,3577.2,3576.5,3576.6
XAUEUR,20251111,122600,3576.8,3578.4,3576.8,3578.4
XAUEUR,20251111,122700,3578.6,3579.5,3578.6,3579.3
XAUEUR,20251111,122800,3579.2,3579.8,3579.1,3579.5
XAUEUR,20251111,122900,3579.4,3579.4,3578.9,3578.9
XAUEUR,20251111,123000,3578.5,3578.5,3577.8,3578.0
XAUEUR,20251111,123100,3577.9,3578.6,3577.8,3578.2
XAUEUR,20251111,123200,3577.8,3578.9,3577.8,3578.9
XAUEUR,20251111,123300,3578.8,3579.0,3578.5,3578.5
XAUEUR,20251111,123400,3578.6,3578.7,3576.9,3576.9
XAUEUR,20251111,123500,3577.2,3578.3,3577.2,3578.1
XAUEUR,20251111,123600,3578.0,3578.1,3577.9,3578.0
XAUEUR,20251111,123700,3578.1,3578.2,3577.5,3577.5
XAUEUR,20251111,123800,3577.4,3577.9,3577.4,3577.8
XAUEUR,20251111,123900,3577.9,3578.7,3577.9,3578.7
XAUEUR,20251111,124000,3578.8,3578.8,3578.2,3578.3
XAUEUR,20251111,124100,3578.2,3578.5,3578.0,3578.5
XAUEUR,20251111,124200,3578.7,3579.5,3578.7,3579.5
XAUEUR,20251111,124300,3579.4,3581.2,3579.4,3580.3
XAUEUR,20251111,124400,3580.1,3580.2,3579.5,3579.5
XAUEUR,20251111,124500,3579.4,3579.8,3579.4,3579.6
XAUEUR,20251111,124600,3579.5,3579.9,3579.3,3579.9
XAUEUR,20251111,124700,3580.2,3581.3,3580.1,3581.2
XAUEUR,20251111,124800,3581.3,3581.3,3581.1,3581.1
XAUEUR,20251111,124900,3580.9,3580.9,3580.3,3580.3
XAUEUR,20251111,125000,3580.1,3580.2,3579.5,3579.7
XAUEUR,20251111,125100,3579.8,3580.0,3579.7,3579.7
XAUEUR,20251111,125200,3579.8,3579.8,3579.4,3579.5
XAUEUR,20251111,125300,3579.6,3579.8,3579.4,3579.4
XAUEUR,20251111,125400,3579.5,3580.5,3579.5,3580.5
XAUEUR,20251111,125500,3580.8,3580.8,3580.4,3580.5
XAUEUR,20251111,125600,3580.6,3580.6,3579.9,3580.0
XAUEUR,20251111,125700,3580.1,3580.6,3580.1,3580.3
XAUEUR,20251111,125800,3580.0,3580.0,3578.5,3578.5
XAUEUR,20251111,125900,3578.6,3579.2,3578.4,3579.2
XAUEUR,20251111,130000,3579.0,3579.5,3578.2,3579.5
XAUEUR,20251111,130100,3579.9,3580.0,3579.1,3579.2
XAUEUR,20251111,130200,3579.3,3579.9,3579.3,3579.8
XAUEUR,20251111,130300,3579.7,3580.2,3579.6,3579.6
XAUEUR,20251111,130400,3579.3,3579.6,3578.8,3578.8
XAUEUR,20251111,130500,3578.7,3579.2,3578.7,3579.0
XAUEUR,20251111,130600,3579.1,3579.1,3577.9,3577.9
XAUEUR,20251111,130700,3577.7,3577.7,3577.0,3577.1
XAUEUR,20251111,130800,3577.5,3578.0,3577.0,3577.2
XAUEUR,20251111,130900,3577.4,3577.9,3577.4,3577.8
XAUEUR,20251111,131000,3577.7,3577.7,3577.0,3577.0
XAUEUR,20251111,131100,3577.1,3577.1,3575.8,3575.8
XAUEUR,20251111,131200,3575.9,3576.5,3575.9,3576.4
XAUEUR,20251111,131300,3576.5,3576.5,3575.2,3575.2
XAUEUR,20251111,131400,3575.3,3576.0,3575.2,3576.0
XAUEUR,20251111,131500,3575.8,3575.8,3575.1,3575.2
XAUEUR,20251111,131600,3575.1,3575.3,3574.9,3575.1
XAUEUR,20251111,131700,3574.9,3575.1,3574.8,3575.1
XAUEUR,20251111,131800,3575.3,3575.4,3574.6,3574.9
XAUEUR,20251111,131900,3575.0,3575.1,3575.0,3575.0
XAUEUR,20251111,132000,3574.9,3574.9,3573.9,3573.9
XAUEUR,20251111,132100,3573.8,3574.7,3573.7,3574.6
XAUEUR,20251111,132200,3574.9,3575.3,3574.9,3574.9
XAUEUR,20251111,132300,3574.8,3575.8,3574.5,3575.8
XAUEUR,20251111,132400,3575.9,3575.9,3575.3,3575.3
XAUEUR,20251111,132500,3575.4,3576.5,3575.3,3576.5
XAUEUR,20251111,132600,3576.2,3576.9,3575.8,3576.9
XAUEUR,20251111,132700,3577.0,3577.4,3576.9,3577.4
XAUEUR,20251111,132800,3577.2,3577.6,3577.2,3577.5
XAUEUR,20251111,132900,3577.6,3577.6,3577.3,3577.4
XAUEUR,20251111,133000,3577.3,3577.3,3576.1,3576.1
XAUEUR,20251111,133100,3576.3,3576.5,3576.1,3576.1
XAUEUR,20251111,133200,3576.0,3576.4,3575.8,3576.3
XAUEUR,20251111,133300,3576.2,3576.3,3575.5,3575.5
XAUEUR,20251111,133400,3575.6,3575.8,3575.6,3575.8
XAUEUR,20251111,133500,3575.9,3577.2,3575.9,3577.2
XAUEUR,20251111,133600,3577.3,3577.8,3577.2,3577.7
XAUEUR,20251111,133700,3577.8,3578.0,3577.7,3578.0
XAUEUR,20251111,133800,3577.9,3577.9,3577.4,3577.8
XAUEUR,20251111,133900,3577.6,3577.9,3577.6,3577.9
XAUEUR,20251111,134000,3578.0,3578.7,3578.0,3578.1
XAUEUR,20251111,134100,3578.0,3578.1,3577.9,3578.0
XAUEUR,20251111,134200,3578.1,3578.3,3577.8,3577.8
XAUEUR,20251111,134300,3577.9,3577.9,3577.7,3577.7
XAUEUR,20251111,134400,3577.5,3577.6,3577.5,3577.5
XAUEUR,20251111,134500,3577.6,3578.1,3577.6,3578.0
XAUEUR,20251111,134600,3578.1,3578.1,3577.6,3577.6
XAUEUR,20251111,134700,3577.8,3577.9,3577.1,3577.2
XAUEUR,20251111,134800,3577.3,3577.3,3576.4,3576.4
XAUEUR,20251111,134900,3576.3,3576.3,3575.6,3575.6
XAUEUR,20251111,135000,3575.5,3575.5,3574.5,3575.2
XAUEUR,20251111,135100,3575.5,3575.5,3574.7,3574.7
XAUEUR,20251111,135200,3574.9,3575.7,3574.9,3575.7
XAUEUR,20251111,135300,3575.6,3575.6,3574.4,3574.4
XAUEUR,20251111,135400,3574.3,3574.9,3573.9,3573.9
XAUEUR,20251111,135500,3572.3,3573.0,3572.3,3573.0
XAUEUR,20251111,135600,3573.1,3574.0,3573.1,3573.3
XAUEUR,20251111,135700,3573.2,3573.6,3572.4,3573.6
XAUEUR,20251111,135800,3574.0,3574.6,3574.0,3574.2
XAUEUR,20251111,135900,3574.3,3574.8,3574.2,3574.4
XAUEUR,20251111,140000,3574.3,3574.3,3573.4,3573.4
XAUEUR,20251111,140100,3573.0,3573.0,3571.9,3572.0
XAUEUR,20251111,140200,3571.9,3572.7,3571.9,3572.7
XAUEUR,20251111,140300,3573.0,3573.4,3572.8,3573.4
XAUEUR,20251111,140400,3573.2,3573.3,3572.0,3572.6
XAUEUR,20251111,140500,3572.8,3573.2,3571.5,3571.8
XAUEUR,20251111,140600,3571.9,3572.8,3571.9,3572.8
XAUEUR,20251111,140700,3572.9,3573.2,3572.8,3572.8
XAUEUR,20251111,140800,3573.1,3574.6,3573.1,3573.9
XAUEUR,20251111,140900,3573.8,3573.8,3573.0,3573.5
XAUEUR,20251111,141000,3573.8,3574.6,3573.8,3574.5
XAUEUR,20251111,141100,3574.6,3576.0,3574.6,3576.0
XAUEUR,20251111,141200,3576.1,3576.1,3575.4,3575.5
XAUEUR,20251111,141300,3575.7,3575.7,3575.2,3575.3
XAUEUR,20251111,141400,3575.4,3575.9,3574.6,3575.0
XAUEUR,20251111,141500,3575.1,3576.0,3575.1,3575.6
XAUEUR,20251111,141600,3575.8,3575.8,3574.6,3574.6
XAUEUR,20251111,141700,3574.4,3575.6,3574.2,3575.6
XAUEUR,20251111,141800,3575.9,3576.2,3575.9,3575.9
XAUEUR,20251111,141900,3575.7,3576.4,3575.7,3576.4
XAUEUR,20251111,142000,3576.3,3576.3,3575.4,3575.5
XAUEUR,20251111,142100,3575.2,3575.2,3574.5,3575.2
XAUEUR,20251111,142200,3575.1,3575.1,3573.3,3573.3
XAUEUR,20251111,142300,3573.7,3574.8,3573.7,3574.7
XAUEUR,20251111,142400,3574.5,3574.6,3574.2,3574.6
XAUEUR,20251111,142500,3574.7,3574.7,3573.9,3574.4
XAUEUR,20251111,142600,3574.7,3574.9,3573.3,3573.3
XAUEUR,20251111,142700,3573.0,3573.3,3571.7,3571.8
XAUEUR,20251111,142800,3571.9,3572.6,3571.9,3572.3
XAUEUR,20251111,142900,3572.0,3572.4,3571.9,3572.4
XAUEUR,20251111,143000,3572.3,3572.3,3571.4,3571.4
XAUEUR,20251111,143100,3571.3,3571.3,3569.8,3569.8
XAUEUR,20251111,143200,3569.9,3571.3,3569.8,3571.3
XAUEUR,20251111,143300,3571.4,3572.4,3571.4,3572.4
XAUEUR,20251111,143400,3572.7,3573.1,3572.6,3572.6
XAUEUR,20251111,143500,3572.4,3573.2,3572.1,3573.2
XAUEUR,20251111,143600,3573.1,3574.0,3572.8,3573.5
XAUEUR,20251111,143700,3573.4,3575.4,3573.2,3575.1
XAUEUR,20251111,143800,3574.9,3575.1,3574.1,3574.2
XAUEUR,20251111,143900,3574.4,3575.3,3574.4,3574.9
XAUEUR,20251111,144000,3575.3,3575.4,3575.1,3575.2
XAUEUR,20251111,144100,3575.0,3575.0,3574.2,3574.2
XAUEUR,20251111,144200,3574.0,3574.1,3571.8,3571.8
XAUEUR,20251111,144300,3571.6,3572.1,3571.5,3572.0
XAUEUR,20251111,144400,3572.1,3572.1,3570.5,3570.6
XAUEUR,20251111,144500,3570.5,3570.6,3570.1,3570.1
XAUEUR,20251111,144600,3570.0,3571.1,3569.6,3571.1
XAUEUR,20251111,144700,3571.2,3571.4,3570.7,3571.0
XAUEUR,20251111,144800,3571.1,3571.9,3571.1,3571.8
XAUEUR,20251111,144900,3571.9,3572.5,3571.9,3572.5
XAUEUR,20251111,145000,3572.6,3574.4,3572.6,3574.4
XAUEUR,20251111,145100,3574.5,3575.0,3574.4,3575.0
XAUEUR,20251111,145200,3574.9,3575.1,3574.2,3574.2
XAUEUR,20251111,145300,3573.9,3573.9,3573.4,3573.6
XAUEUR,20251111,145400,3573.7,3574.0,3573.2,3573.2
XAUEUR,20251111,145500,3573.3,3573.8,3573.3,3573.4
XAUEUR,20251111,145600,3573.2,3573.2,3571.7,3571.8
XAUEUR,20251111,145700,3571.9,3572.4,3571.9,3572.3
XAUEUR,20251111,145800,3571.5,3571.5,3570.5,3571.2
XAUEUR,20251111,145900,3571.3,3571.7,3571.3,3571.4
XAUEUR,20251111,150000,3571.3,3571.3,3570.5,3570.5
XAUEUR,20251111,150100,3570.4,3570.8,3570.1,3570.1
XAUEUR,20251111,150200,3569.8,3569.8,3568.7,3569.6
XAUEUR,20251111,150300,3569.8,3570.2,3569.7,3569.7
XAUEUR,20251111,150400,3569.4,3569.5,3567.9,3567.9
XAUEUR,20251111,150500,3567.5,3567.5,3567.2,3567.2
XAUEUR,20251111,150600,3567.1,3567.1,3566.2,3566.6
XAUEUR,20251111,150700,3566.9,3567.0,3565.9,3566.9
XAUEUR,20251111,150800,3566.8,3568.2,3566.5,3568.1
XAUEUR,20251111,150900,3568.2,3568.9,3568.1,3568.2
XAUEUR,20251111,151000,3568.0,3568.8,3568.0,3568.1
XAUEUR,20251111,151100,3568.3,3568.3,3567.4,3567.4
XAUEUR,20251111,151200,3567.3,3567.3,3567.0,3567.0
XAUEUR,20251111,151300,3566.9,3566.9,3566.0,3566.0
XAUEUR,20251111,151400,3566.1,3566.8,3566.1,3566.8
XAUEUR,20251111,151500,3566.9,3568.9,3566.9,3568.9
XAUEUR,20251111,151600,3569.1,3569.9,3569.0,3569.9
XAUEUR,20251111,151700,3569.8,3569.8,3568.2,3568.3
XAUEUR,20251111,151800,3568.5,3568.6,3568.0,3568.2
XAUEUR,20251111,151900,3568.1,3568.1,3567.1,3568.0
XAUEUR,20251111,152000,3567.9,3568.3,3567.8,3568.0
XAUEUR,20251111,152100,3567.7,3567.7,3564.8,3564.8
XAUEUR,20251111,152200,3563.6,3563.9,3560.9,3561.1
XAUEUR,20251111,152300,3561.8,3562.9,3561.7,3562.0
XAUEUR,20251111,152400,3562.1,3562.9,3562.0,3562.9
XAUEUR,20251111,152500,3563.1,3563.9,3562.9,3563.6
XAUEUR,20251111,152600,3562.4,3562.4,3560.9,3561.2
XAUEUR,20251111,152700,3560.7,3562.1,3560.4,3560.5
XAUEUR,20251111,152800,3560.3,3560.3,3558.9,3559.0
XAUEUR,20251111,152900,3559.5,3560.8,3559.5,3560.5
XAUEUR,20251111,153000,3560.6,3561.1,3559.6,3559.8
XAUEUR,20251111,153100,3559.4,3561.1,3558.6,3560.7
XAUEUR,20251111,153200,3560.2,3561.4,3559.9,3559.9
XAUEUR,20251111,153300,3559.0,3559.6,3557.6,3557.6
XAUEUR,20251111,153400,3557.9,3557.9,3554.9,3555.2
XAUEUR,20251111,153500,3555.3,3555.8,3554.5,3555.0
XAUEUR,20251111,153600,3554.6,3556.1,3554.4,3555.4
XAUEUR,20251111,153700,3555.0,3556.2,3554.4,3556.2
XAUEUR,20251111,153800,3557.1,3557.4,3556.3,3556.4
XAUEUR,20251111,153900,3556.0,3558.5,3556.0,3558.5
XAUEUR,20251111,154000,3558.8,3558.8,3556.9,3558.4
XAUEUR,20251111,154100,3558.0,3558.0,3556.2,3557.0
XAUEUR,20251111,154200,3558.4,3560.8,3558.4,3559.6
XAUEUR,20251111,154300,3559.5,3560.4,3559.3,3559.7
XAUEUR,20251111,154400,3559.3,3560.9,3559.1,3560.9
XAUEUR,20251111,154500,3561.1,3561.5,3560.4,3561.5
XAUEUR,20251111,154600,3561.9,3563.1,3561.9,3562.8
XAUEUR,20251111,154700,3561.6,3561.6,3557.8,3558.1
XAUEUR,20251111,154800,3558.8,3559.1,3557.0,3557.0
XAUEUR,20251111,154900,3556.8,3556.8,3555.6,3555.9
XAUEUR,20251111,155000,3555.7,3555.7,3551.4,3551.4
XAUEUR,20251111,155100,3550.8,3554.3,3550.8,3554.3
XAUEUR,20251111,155200,3553.9,3556.2,3553.7,3556.1
XAUEUR,20251111,155300,3555.9,3556.2,3555.6,3556.2
XAUEUR,20251111,155400,3555.6,3555.6,3553.9,3553.9
XAUEUR,20251111,155500,3554.0,3554.8,3553.4,3554.1
XAUEUR,20251111,155600,3554.5,3556.4,3554.2,3556.4
XAUEUR,20251111,155700,3556.6,3557.2,3556.0,3556.0
XAUEUR,20251111,155800,3555.6,3557.0,3555.6,3557.0
XAUEUR,20251111,155900,3556.9,3558.2,3556.9,3558.1
XAUEUR,20251111,160000,3558.5,3558.5,3555.8,3555.8
XAUEUR,20251111,160100,3554.9,3555.0,3553.6,3554.6
XAUEUR,20251111,160200,3554.1,3555.3,3553.5,3555.3
XAUEUR,20251111,160300,3555.9,3556.0,3554.3,3554.3
XAUEUR,20251111,160400,3554.1,3555.1,3554.0,3555.1
XAUEUR,20251111,160500,3555.2,3555.9,3555.1,3555.9
XAUEUR,20251111,160600,3555.5,3555.7,3554.8,3554.8
XAUEUR,20251111,160700,3554.9,3555.4,3554.0,3554.9
XAUEUR,20251111,160800,3554.4,3555.7,3554.2,3554.4
XAUEUR,20251111,160900,3554.6,3554.6,3552.4,3553.5
XAUEUR,20251111,161000,3554.2,3554.4,3553.1,3554.4
XAUEUR,20251111,161100,3554.8,3555.9,3554.2,3555.9
XAUEUR,20251111,161200,3556.0,3556.0,3554.2,3554.3
XAUEUR,20251111,161300,3554.5,3554.5,3553.3,3554.0
XAUEUR,20251111,161400,3554.1,3554.1,3552.1,3552.1
XAUEUR,20251111,161500,3551.9,3553.4,3551.9,3553.0
XAUEUR,20251111,161600,3553.4,3553.6,3551.4,3551.8
XAUEUR,20251111,161700,3551.7,3551.7,3551.0,3551.0
XAUEUR,20251111,161800,3550.8,3551.5,3550.2,3550.3
XAUEUR,20251111,161900,3550.8,3551.1,3549.5,3549.6
XAUEUR,20251111,162000,3549.5,3549.8,3548.7,3549.5
XAUEUR,20251111,162100,3549.1,3549.1,3546.8,3547.0
XAUEUR,20251111,162200,3547.3,3547.4,3545.4,3545.4
XAUEUR,20251111,162300,3544.5,3544.5,3542.1,3542.1
XAUEUR,20251111,162400,3541.6,3542.5,3540.4,3540.8
XAUEUR,20251111,162500,3541.3,3541.6,3540.3,3540.3
XAUEUR,20251111,162600,3540.7,3542.4,3540.7,3542.0
XAUEUR,20251111,162700,3541.3,3541.6,3539.2,3539.8
XAUEUR,20251111,162800,3540.5,3541.3,3536.0,3536.0
XAUEUR,20251111,162900,3535.7,3535.7,3531.9,3531.9
XAUEUR,20251111,163000,3532.0,3534.8,3531.5,3534.8
XAUEUR,20251111,163100,3534.4,3535.4,3532.9,3535.4
XAUEUR,20251111,163200,3535.5,3537.0,3535.3,3535.4
XAUEUR,20251111,163300,3536.1,3536.4,3533.9,3533.9
XAUEUR,20251111,163400,3533.8,3533.8,3532.2,3533.8
XAUEUR,20251111,163500,3534.1,3536.4,3534.1,3536.4
XAUEUR,20251111,163600,3536.7,3537.2,3536.5,3536.5
XAUEUR,20251111,163700,3536.1,3536.1,3533.6,3534.8
XAUEUR,20251111,163800,3535.4,3537.1,3534.9,3536.1
XAUEUR,20251111,163900,3535.8,3537.9,3535.7,3537.9
XAUEUR,20251111,164000,3538.9,3541.0,3538.9,3540.9
XAUEUR,20251111,164100,3540.8,3540.8,3538.2,3538.2
XAUEUR,20251111,164200,3538.4,3538.4,3537.1,3537.5
XAUEUR,20251111,164300,3538.5,3540.2,3538.5,3540.0
XAUEUR,20251111,164400,3539.9,3541.2,3539.7,3541.2
XAUEUR,20251111,164500,3541.5,3541.5,3540.0,3541.4
XAUEUR,20251111,164600,3541.6,3543.1,3541.6,3542.6
XAUEUR,20251111,164700,3543.0,3543.0,3541.3,3541.8
XAUEUR,20251111,164800,3542.3,3543.5,3542.3,3543.5
XAUEUR,20251111,164900,3543.3,3543.8,3542.8,3543.6
XAUEUR,20251111,165000,3543.5,3543.5,3542.5,3543.0
XAUEUR,20251111,165100,3543.3,3545.0,3543.3,3545.0
XAUEUR,20251111,165200,3544.8,3545.6,3544.8,3545.6
XAUEUR,20251111,165300,3545.8,3545.8,3544.5,3544.9
XAUEUR,20251111,165400,3545.0,3545.6,3544.4,3544.4
XAUEUR,20251111,165500,3544.3,3544.3,3540.8,3540.8
XAUEUR,20251111,165600,3541.0,3541.7,3540.6,3541.7
XAUEUR,20251111,165700,3541.9,3542.6,3541.7,3541.7
XAUEUR,20251111,165800,3541.4,3542.7,3540.5,3542.7
XAUEUR,20251111,165900,3542.4,3542.8,3541.6,3542.8
XAUEUR,20251111,170000,3542.7,3542.7,3541.4,3541.4
XAUEUR,20251111,170100,3540.9,3541.7,3540.8,3541.4
XAUEUR,20251111,170200,3541.1,3542.1,3541.1,3542.1
XAUEUR,20251111,170300,3542.0,3543.8,3542.0,3543.8
XAUEUR,20251111,170400,3543.9,3543.9,3542.8,3543.4
XAUEUR,20251111,170500,3543.1,3544.4,3543.1,3543.8
XAUEUR,20251111,170600,3544.1,3545.8,3544.1,3545.6
XAUEUR,20251111,170700,3545.2,3545.8,3545.0,3545.0
XAUEUR,20251111,170800,3544.9,3545.6,3544.9,3545.3
XAUEUR,20251111,170900,3545.1,3545.1,3544.5,3544.5
XAUEUR,20251111,171000,3544.4,3544.8,3543.7,3543.7
XAUEUR,20251111,171100,3543.9,3544.6,3543.8,3544.6
XAUEUR,20251111,171200,3544.9,3545.7,3544.9,3545.6
XAUEUR,20251111,171300,3545.4,3546.3,3545.4,3546.3
XAUEUR,20251111,171400,3546.4,3546.9,3545.5,3545.9
XAUEUR,20251111,171500,3545.8,3546.6,3545.8,3546.5
XAUEUR,20251111,171600,3546.6,3547.4,3546.6,3547.4
XAUEUR,20251111,171700,3547.6,3547.6,3546.8,3546.8
XAUEUR,20251111,171800,3546.6,3546.6,3545.9,3546.5
XAUEUR,20251111,171900,3546.7,3546.7,3545.3,3545.4
XAUEUR,20251111,172000,3545.5,3546.0,3545.3,3545.9
XAUEUR,20251111,172100,3546.0,3546.9,3546.0,3546.6
XAUEUR,20251111,172200,3546.4,3546.4,3545.9,3546.3
XAUEUR,20251111,172300,3546.4,3546.5,3545.6,3545.6
XAUEUR,20251111,172400,3545.7,3545.9,3544.6,3544.8
XAUEUR,20251111,172500,3544.6,3545.0,3544.4,3544.9
XAUEUR,20251111,172600,3544.8,3545.9,3544.8,3545.8
XAUEUR,20251111,172700,3545.9,3545.9,3545.7,3545.7
XAUEUR,20251111,172800,3545.8,3546.0,3543.8,3544.6
XAUEUR,20251111,172900,3545.0,3545.8,3544.5,3544.5
XAUEUR,20251111,173000,3543.9,3544.6,3543.9,3544.2
XAUEUR,20251111,173100,3543.9,3543.9,3541.6,3541.6
XAUEUR,20251111,173200,3541.5,3542.9,3540.9,3542.6
XAUEUR,20251111,173300,3542.5,3543.5,3542.5,3542.5
XAUEUR,20251111,173400,3542.1,3542.8,3541.8,3542.7
XAUEUR,20251111,173500,3542.8,3542.8,3541.9,3542.7
XAUEUR,20251111,173600,3543.1,3545.0,3543.1,3545.0
XAUEUR,20251111,173700,3545.2,3545.8,3545.2,3545.4
XAUEUR,20251111,173800,3545.0,3545.4,3544.9,3544.9
XAUEUR,20251111,173900,3545.1,3545.5,3545.1,3545.4
XAUEUR,20251111,174000,3545.8,3546.9,3545.8,3546.9
XAUEUR,20251111,174100,3547.0,3547.8,3546.8,3546.8
XAUEUR,20251111,174200,3547.0,3548.1,3547.0,3548.0
XAUEUR,20251111,174300,3547.8,3548.5,3547.8,3548.2
XAUEUR,20251111,174400,3548.1,3548.1,3547.8,3547.8
XAUEUR,20251111,174500,3547.9,3548.8,3547.9,3548.3
XAUEUR,20251111,174600,3548.5,3548.8,3547.9,3547.9
XAUEUR,20251111,174700,3548.0,3548.3,3548.0,3548.1
XAUEUR,20251111,174800,3548.2,3548.2,3547.6,3547.9
XAUEUR,20251111,174900,3548.1,3548.1,3547.2,3547.4
XAUEUR,20251111,175000,3547.5,3549.3,3547.5,3549.3
XAUEUR,20251111,175100,3549.7,3550.4,3549.4,3549.4
XAUEUR,20251111,175200,3549.3,3549.3,3548.0,3548.0
XAUEUR,20251111,175300,3547.8,3547.8,3547.2,3547.2
XAUEUR,20251111,175400,3547.4,3547.7,3547.4,3547.7
XAUEUR,20251111,175500,3547.6,3547.9,3547.3,3547.9
XAUEUR,20251111,175600,3548.0,3548.6,3547.7,3547.7
XAUEUR,20251111,175700,3547.5,3547.8,3547.3,3547.3
XAUEUR,20251111,175800,3547.0,3548.1,3547.0,3548.1
XAUEUR,20251111,175900,3548.2,3549.0,3548.2,3548.5
XAUEUR,20251111,180000,3548.2,3548.3,3547.2,3547.7
XAUEUR,20251111,180100,3547.5,3547.9,3547.0,3547.0
XAUEUR,20251111,180200,3547.1,3548.3,3547.1,3548.1
XAUEUR,20251111,180300,3547.9,3547.9,3547.4,3547.7
XAUEUR,20251111,180400,3547.5,3548.9,3547.5,3548.9
XAUEUR,20251111,180500,3548.8,3548.8,3547.6,3548.0
XAUEUR,20251111,180600,3548.1,3548.2,3547.7,3548.2
XAUEUR,20251111,180700,3548.4,3549.8,3548.4,3549.2
XAUEUR,20251111,180800,3549.4,3549.5,3549.3,3549.3
XAUEUR,20251111,180900,3549.4,3549.6,3548.9,3549.2
XAUEUR,20251111,181000,3549.5,3549.8,3549.3,3549.3
XAUEUR,20251111,181100,3549.4,3549.6,3549.2,3549.6
XAUEUR,20251111,181200,3549.8,3549.8,3549.5,3549.8
XAUEUR,20251111,181300,3549.7,3550.6,3549.5,3550.6
XAUEUR,20251111,181400,3550.8,3551.1,3550.7,3551.0
XAUEUR,20251111,181500,3550.9,3550.9,3549.5,3549.5
XAUEUR,20251111,181600,3549.3,3549.7,3548.5,3548.5
XAUEUR,20251111,181700,3548.4,3548.5,3547.7,3547.7
XAUEUR,20251111,181800,3547.5,3548.0,3547.5,3547.5
XAUEUR,20251111,181900,3547.6,3547.6,3545.8,3546.2
XAUEUR,20251111,182000,3546.4,3548.3,3546.4,3548.3
XAUEUR,20251111,182100,3548.5,3549.8,3548.5,3549.7
XAUEUR,20251111,182200,3549.8,3549.8,3547.8,3547.8
XAUEUR,20251111,182300,3547.9,3548.1,3547.7,3547.9
XAUEUR,20251111,182400,3547.8,3547.8,3547.4,3547.6
XAUEUR,20251111,182500,3547.4,3547.5,3547.1,3547.3
XAUEUR,20251111,182600,3547.4,3547.5,3547.1,3547.3
XAUEUR,20251111,182700,3547.2,3547.3,3546.6,3546.6
XAUEUR,20251111,182800,3546.4,3547.6,3546.4,3547.6
XAUEUR,20251111,182900,3547.5,3548.1,3547.5,3548.0
XAUEUR,20251111,183000,3547.9,3547.9,3547.4,3547.4
XAUEUR,20251111,183100,3547.3,3547.5,3546.8,3547.5
XAUEUR,20251111,183200,3547.3,3547.3,3546.4,3546.5
XAUEUR,20251111,183300,3546.6,3546.8,3545.6,3545.6
XAUEUR,20251111,183400,3545.4,3545.8,3544.9,3545.8
XAUEUR,20251111,183500,3545.7,3545.8,3545.3,3545.3
XAUEUR,20251111,183600,3544.9,3546.0,3544.9,3545.8
XAUEUR,20251111,183700,3545.6,3545.9,3545.6,3545.8
XAUEUR,20251111,183800,3545.7,3546.0,3545.6,3545.7
XAUEUR,20251111,183900,3545.5,3546.2,3545.5,3546.2
XAUEUR,20251111,184000,3546.5,3546.8,3546.5,3546.8
XAUEUR,20251111,184100,3547.1,3547.8,3547.1,3547.6
XAUEUR,20251111,184200,3547.5,3547.5,3546.5,3546.5
XAUEUR,20251111,184300,3546.4,3547.6,3546.4,3547.6
XAUEUR,20251111,184400,3547.9,3548.2,3547.9,3548.2
XAUEUR,20251111,184500,3548.1,3548.1,3547.2,3547.2
XAUEUR,20251111,184600,3547.1,3547.4,3546.6,3546.6
XAUEUR,20251111,184700,3546.5,3546.5,3545.8,3545.8
XAUEUR,20251111,184800,3546.0,3546.7,3546.0,3546.5
XAUEUR,20251111,184900,3546.3,3546.6,3546.3,3546.4
XAUEUR,20251111,185000,3546.7,3546.8,3546.1,3546.6
XAUEUR,20251111,185100,3546.8,3546.9,3546.2,3546.2
XAUEUR,20251111,185200,3546.3,3546.8,3546.3,3546.8
XAUEUR,20251111,185300,3546.9,3547.6,3546.9,3547.6
XAUEUR,20251111,185400,3547.7,3548.6,3547.7,3548.1
XAUEUR,20251111,185500,3548.0,3548.0,3547.3,3547.3
XAUEUR,20251111,185600,3547.6,3548.1,3547.6,3547.9
XAUEUR,20251111,185700,3547.7,3547.8,3547.1,3547.3
XAUEUR,20251111,185800,3547.0,3548.1,3546.8,3548.1
XAUEUR,20251111,185900,3548.0,3548.1,3547.5,3547.6
XAUEUR,20251111,190000,3547.8,3548.1,3547.8,3548.1
XAUEUR,20251111,190100,3548.0,3548.5,3547.9,3548.5
XAUEUR,20251111,190200,3548.8,3549.4,3548.8,3549.4
XAUEUR,20251111,190300,3549.3,3549.8,3549.3,3549.7
XAUEUR,20251111,190400,3549.6,3550.2,3549.3,3549.6
XAUEUR,20251111,190500,3549.5,3549.6,3549.1,3549.3
XAUEUR,20251111,190600,3549.2,3549.4,3548.9,3548.9
XAUEUR,20251111,190700,3548.8,3548.8,3548.4,3548.6
XAUEUR,20251111,190800,3548.9,3549.4,3548.8,3549.4
XAUEUR,20251111,190900,3549.5,3549.6,3548.9,3548.9
XAUEUR,20251111,191000,3549.1,3549.1,3548.8,3548.8
XAUEUR,20251111,191100,3548.9,3549.3,3548.9,3549.0
XAUEUR,20251111,191200,3548.9,3549.0,3547.0,3547.0
XAUEUR,20251111,191300,3546.7,3548.1,3546.7,3547.4
XAUEUR,20251111,191400,3547.0,3547.0,3545.2,3546.3
XAUEUR,20251111,191500,3546.5,3546.5,3544.8,3544.8
XAUEUR,20251111,191600,3544.9,3545.8,3544.9,3545.8
XAUEUR,20251111,191700,3546.0,3547.2,3546.0,3547.0
XAUEUR,20251111,191800,3547.2,3547.8,3547.2,3547.7
XAUEUR,20251111,191900,3547.6,3548.8,3547.6,3548.6
XAUEUR,20251111,192000,3548.7,3548.7,3547.1,3547.1
XAUEUR,20251111,192100,3547.4,3547.5,3547.0,3547.3
XAUEUR,20251111,192200,3547.2,3547.7,3547.1,3547.4
XAUEUR,20251111,192300,3547.5,3547.5,3546.7,3547.2
XAUEUR,20251111,192400,3547.3,3547.3,3547.0,3547.1
XAUEUR,20251111,192500,3547.0,3547.5,3547.0,3547.2
XAUEUR,20251111,192600,3547.4,3547.6,3546.7,3546.7
XAUEUR,20251111,192700,3546.6,3546.8,3545.8,3546.0
XAUEUR,20251111,192800,3546.1,3546.5,3545.7,3545.7
XAUEUR,20251111,192900,3545.6,3546.1,3545.2,3546.0
XAUEUR,20251111,193000,3545.9,3545.9,3544.8,3544.8
XAUEUR,20251111,193100,3544.9,3545.4,3544.8,3545.4
XAUEUR,20251111,193200,3545.5,3545.6,3545.0,3545.0
XAUEUR,20251111,193300,3544.9,3544.9,3543.3,3543.3
XAUEUR,20251111,193400,3543.4,3543.8,3542.6,3542.9
XAUEUR,20251111,193500,3543.4,3543.9,3543.4,3543.9
XAUEUR,20251111,193600,3544.2,3544.2,3542.4,3542.4
XAUEUR,20251111,193700,3542.6,3543.0,3542.6,3542.7
XAUEUR,20251111,193800,3542.8,3544.9,3542.8,3544.9
XAUEUR,20251111,193900,3545.0,3545.8,3545.0,3545.8
XAUEUR,20251111,194000,3545.9,3545.9,3545.0,3545.6
XAUEUR,20251111,194100,3545.7,3546.4,3545.7,3546.0
XAUEUR,20251111,194200,3546.1,3546.1,3545.7,3546.0
XAUEUR,20251111,194300,3545.9,3545.9,3544.3,3544.3
XAUEUR,20251111,194400,3544.2,3544.7,3544.2,3544.6
XAUEUR,20251111,194500,3544.9,3545.0,3544.3,3544.5
XAUEUR,20251111,194600,3544.6,3545.4,3544.5,3545.4
XAUEUR,20251111,194700,3545.5,3546.6,3545.5,3546.6
XAUEUR,20251111,194800,3546.8,3547.4,3546.8,3547.1
XAUEUR,20251111,194900,3547.0,3548.2,3547.0,3547.2
XAUEUR,20251111,195000,3546.9,3547.4,3546.9,3547.3
XAUEUR,20251111,195100,3547.4,3547.4,3546.4,3546.4
XAUEUR,20251111,195200,3546.6,3547.0,3546.6,3546.9
XAUEUR,20251111,195300,3547.0,3547.2,3546.9,3546.9
XAUEUR,20251111,195400,3547.0,3547.8,3547.0,3547.8
XAUEUR,20251111,195500,3547.7,3547.8,3547.2,3547.8
XAUEUR,20251111,195600,3547.9,3548.5,3547.9,3548.4
XAUEUR,20251111,195700,3548.3,3548.4,3547.6,3547.8
XAUEUR,20251111,195800,3547.9,3548.4,3547.9,3548.4
XAUEUR,20251111,195900,3548.5,3548.6,3548.2,3548.3
XAUEUR,20251111,200000,3548.4,3548.8,3548.2,3548.2
XAUEUR,20251111,200100,3548.1,3548.5,3548.0,3548.3
XAUEUR,20251111,200200,3548.2,3548.4,3547.5,3547.5
XAUEUR,20251111,200300,3547.6,3548.9,3547.6,3548.9
XAUEUR,20251111,200400,3549.1,3549.3,3549.0,3549.1
XAUEUR,20251111,200500,3549.2,3549.3,3549.1,3549.3
XAUEUR,20251111,200600,3549.5,3549.6,3549.4,3549.5
XAUEUR,20251111,200700,3549.6,3550.0,3549.6,3549.6
XAUEUR,20251111,200800,3549.4,3549.8,3549.2,3549.8
XAUEUR,20251111,200900,3549.7,3550.0,3549.5,3549.8
XAUEUR,20251111,201000,3549.9,3550.6,3549.8,3550.6
XAUEUR,20251111,201100,3550.5,3550.6,3550.4,3550.4
XAUEUR,20251111,201200,3550.3,3550.6,3550.3,3550.3
XAUEUR,20251111,201300,3550.2,3550.8,3550.2,3550.8
XAUEUR,20251111,201400,3550.7,3551.9,3550.7,3551.9
XAUEUR,20251111,201500,3552.0,3552.3,3551.9,3552.2
XAUEUR,20251111,201600,3552.4,3552.8,3552.4,3552.5
XAUEUR,20251111,201700,3552.4,3553.1,3552.4,3552.9
XAUEUR,20251111,201800,3553.0,3553.4,3553.0,3553.4
XAUEUR,20251111,201900,3553.5,3553.6,3552.9,3553.0
XAUEUR,20251111,202000,3552.9,3553.2,3552.6,3552.6
XAUEUR,20251111,202100,3552.5,3552.8,3552.3,3552.8
XAUEUR,20251111,202200,3552.9,3553.0,3552.2,3552.2
XAUEUR,20251111,202300,3552.1,3552.4,3551.9,3552.4
XAUEUR,20251111,202400,3552.5,3552.5,3552.2,3552.3
XAUEUR,20251111,202500,3552.4,3552.6,3552.3,3552.6
XAUEUR,20251111,202600,3552.5,3552.5,3551.6,3551.6
XAUEUR,20251111,202700,3551.9,3552.0,3551.8,3552.0
XAUEUR,20251111,202800,3551.9,3551.9,3551.4,3551.4
XAUEUR,20251111,202900,3551.3,3551.8,3551.2,3551.8
XAUEUR,20251111,203000,3551.9,3552.2,3551.9,3552.2
XAUEUR,20251111,203100,3552.3,3553.2,3552.3,3553.1
XAUEUR,20251111,203200,3553.0,3553.4,3552.8,3553.4
XAUEUR,20251111,203300,3553.3,3553.5,3553.2,3553.3
XAUEUR,20251111,203400,3553.2,3553.3,3552.9,3553.2
XAUEUR,20251111,203500,3553.3,3553.3,3552.3,3552.4
XAUEUR,20251111,203600,3552.5,3553.0,3552.5,3552.6
XAUEUR,20251111,203700,3552.7,3553.1,3552.7,3553.0
XAUEUR,20251111,203800,3553.4,3553.5,3553.1,3553.5
XAUEUR,20251111,203900,3553.6,3553.8,3553.2,3553.2
XAUEUR,20251111,204000,3553.3,3553.5,3553.3,3553.5
XAUEUR,20251111,204100,3553.6,3554.0,3553.6,3554.0
XAUEUR,20251111,204200,3554.1,3554.1,3553.4,3553.4
XAUEUR,20251111,204300,3553.5,3553.8,3553.5,3553.8
XAUEUR,20251111,204400,3553.9,3554.5,3553.9,3554.5
XAUEUR,20251111,204500,3554.6,3555.5,3554.6,3555.5
XAUEUR,20251111,204600,3555.4,3555.9,3555.1,3555.9
XAUEUR,20251111,204700,3556.0,3557.1,3555.8,3557.1
XAUEUR,20251111,204800,3557.6,3558.0,3557.6,3558.0
XAUEUR,20251111,204900,3558.2,3559.0,3558.2,3559.0
XAUEUR,20251111,205000,3558.9,3559.4,3558.9,3559.2
XAUEUR,20251111,205100,3559.4,3559.4,3558.6,3558.8
XAUEUR,20251111,205200,3559.2,3559.5,3559.0,3559.5
XAUEUR,20251111,205300,3559.9,3560.0,3558.9,3558.9
XAUEUR,20251111,205400,3558.7,3559.5,3558.7,3559.5
XAUEUR,20251111,205500,3559.8,3560.6,3559.8,3560.6
XAUEUR,20251111,205600,3560.5,3560.6,3560.0,3560.6
XAUEUR,20251111,205700,3560.5,3560.9,3560.4,3560.4
XAUEUR,20251111,205800,3560.3,3560.3,3559.8,3559.8
XAUEUR,20251111,205900,3559.6,3559.6,3558.1,3558.1
XAUEUR,20251111,210000,3558.0,3559.0,3557.7,3559.0
XAUEUR,20251111,210100,3559.1,3560.0,3559.1,3559.5
XAUEUR,20251111,210200,3559.2,3560.1,3558.9,3560.1
XAUEUR,20251111,210300,3560.2,3560.2,3559.7,3559.7
XAUEUR,20251111,210400,3559.5,3559.6,3558.6,3558.6
XAUEUR,20251111,210500,3558.2,3558.8,3558.2,3558.6
XAUEUR,20251111,210600,3558.5,3559.0,3558.4,3558.9
XAUEUR,20251111,210700,3559.0,3559.7,3558.9,3559.5
XAUEUR,20251111,210800,3559.6,3560.3,3559.6,3560.1
XAUEUR,20251111,210900,3560.0,3560.4,3560.0,3560.3
XAUEUR,20251111,211000,3560.4,3560.4,3559.5,3559.6
XAUEUR,20251111,211100,3559.5,3560.2,3559.4,3560.1
XAUEUR,20251111,211200,3560.2,3560.8,3560.1,3560.8
XAUEUR,20251111,211300,3560.9,3561.2,3560.9,3561.1
XAUEUR,20251111,211400,3561.2,3561.5,3561.2,3561.3
XAUEUR,20251111,211500,3561.2,3561.6,3561.1,3561.6
XAUEUR,20251111,211600,3561.8,3561.9,3561.5,3561.5
XAUEUR,20251111,211700,3561.6,3561.9,3561.0,3561.2
XAUEUR,20251111,211800,3561.6,3562.0,3561.4,3561.9
XAUEUR,20251111,211900,3562.1,3562.6,3561.8,3561.8
XAUEUR,20251111,212000,3561.9,3561.9,3561.3,3561.5
XAUEUR,20251111,212100,3561.6,3561.6,3560.7,3560.8
XAUEUR,20251111,212200,3561.0,3561.2,3560.5,3560.5
XAUEUR,20251111,212300,3560.4,3560.4,3559.7,3559.9
XAUEUR,20251111,212400,3560.0,3561.3,3560.0,3561.2
XAUEUR,20251111,212500,3561.0,3561.0,3560.8,3560.9
XAUEUR,20251111,212600,3561.0,3561.8,3561.0,3561.8
XAUEUR,20251111,212700,3561.9,3562.1,3561.9,3562.0
XAUEUR,20251111,212800,3561.9,3561.9,3561.2,3561.5
XAUEUR,20251111,212900,3561.4,3561.4,3560.0,3560.0
XAUEUR,20251111,213000,3560.1,3560.9,3559.8,3560.9
XAUEUR,20251111,213100,3560.8,3561.0,3560.8,3560.9
XAUEUR,20251111,213200,3560.8,3560.8,3560.4,3560.5
XAUEUR,20251111,213300,3560.4,3560.4,3559.8,3559.8
XAUEUR,20251111,213400,3559.6,3561.4,3559.6,3561.4
XAUEUR,20251111,213500,3561.5,3561.8,3561.0,3561.2
XAUEUR,20251111,213600,3561.1,3561.6,3561.1,3561.3
XAUEUR,20251111,213700,3561.5,3563.0,3561.5,3562.6
XAUEUR,20251111,213800,3562.7,3563.2,3562.7,3563.2
XAUEUR,20251111,213900,3563.1,3563.4,3563.1,3563.4
XAUEUR,20251111,214000,3563.5,3563.8,3563.0,3563.0
XAUEUR,20251111,214100,3562.9,3563.5,3562.6,3563.4
XAUEUR,20251111,214200,3563.3,3563.5,3562.9,3563.2
XAUEUR,20251111,214300,3563.3,3563.4,3562.6,3562.8
XAUEUR,20251111,214400,3562.9,3563.4,3562.9,3563.0
XAUEUR,20251111,214500,3562.9,3563.7,3562.7,3563.5
XAUEUR,20251111,214600,3563.6,3563.8,3563.0,3563.2
XAUEUR,20251111,214700,3563.1,3563.3,3562.8,3563.2
XAUEUR,20251111,214800,3563.3,3563.6,3563.3,3563.6
XAUEUR,20251111,214900,3563.7,3564.8,3563.6,3564.8
XAUEUR,20251111,215000,3564.6,3564.6,3564.4,3564.4
XAUEUR,20251111,215100,3564.2,3564.2,3563.5,3563.5
XAUEUR,20251111,215200,3563.6,3564.4,3563.6,3564.4
XAUEUR,20251111,215300,3564.5,3564.9,3564.4,3564.9
XAUEUR,20251111,215400,3565.1,3565.8,3565.1,3565.6
XAUEUR,20251111,215500,3565.5,3566.2,3565.4,3566.2
XAUEUR,20251111,215600,3566.3,3566.3,3565.7,3566.1
XAUEUR,20251111,215700,3565.9,3566.1,3565.8,3566.0
XAUEUR,20251111,215800,3566.1,3566.2,3565.4,3565.4
XAUEUR,20251111,215900,3565.3,3565.4,3564.7,3564.7
XAUEUR,20251111,220000,3564.6,3564.9,3564.5,3564.9
XAUEUR,20251111,220100,3564.8,3564.8,3563.8,3564.3
XAUEUR,20251111,220200,3564.4,3564.9,3564.3,3564.9
XAUEUR,20251111,220300,3565.0,3565.6,3564.8,3565.6
XAUEUR,20251111,220400,3565.5,3565.5,3564.7,3564.7
XAUEUR,20251111,220500,3564.5,3564.5,3563.5,3563.9
XAUEUR,20251111,220600,3564.0,3564.0,3563.6,3563.8
XAUEUR,20251111,220700,3563.7,3564.0,3563.6,3564.0
XAUEUR,20251111,220800,3564.1,3564.6,3564.1,3564.3
XAUEUR,20251111,220900,3564.4,3564.7,3564.4,3564.6
XAUEUR,20251111,221000,3564.8,3564.8,3564.3,3564.3
XAUEUR,20251111,221100,3564.4,3564.8,3564.4,3564.8
XAUEUR,20251111,221200,3564.9,3564.9,3564.8,3564.8
XAUEUR,20251111,221300,3564.7,3564.8,3564.7,3564.8
XAUEUR,20251111,221400,3564.9,3565.0,3564.8,3564.8
XAUEUR,20251111,221500,3564.9,3565.1,3564.9,3565.1
XAUEUR,20251111,221600,3565.2,3566.0,3565.2,3565.9
XAUEUR,20251111,221700,3565.8,3565.8,3565.2,3565.2
XAUEUR,20251111,221800,3565.1,3565.1,3564.8,3564.8
XAUEUR,20251111,221900,3564.9,3565.6,3564.9,3565.6
XAUEUR,20251111,222000,3565.5,3565.5,3565.2,3565.2
XAUEUR,20251111,222100,3565.1,3565.1,3564.9,3565.1
XAUEUR,20251111,222200,3565.2,3565.2,3564.9,3564.9
XAUEUR,20251111,222300,3564.8,3565.3,3564.8,3565.3
XAUEUR,20251111,222400,3565.2,3565.2,3564.9,3564.9
XAUEUR,20251111,222500,3564.8,3564.8,3564.1,3564.2
XAUEUR,20251111,222600,3564.1,3564.1,3563.9,3563.9
XAUEUR,20251111,222700,3563.8,3564.1,3563.0,3564.1
XAUEUR,20251111,222800,3564.0,3564.4,3564.0,3564.4
XAUEUR,20251111,222900,3564.5,3564.5,3564.4,3564.4
XAUEUR,20251111,223000,3564.5,3564.5,3564.3,3564.3
XAUEUR,20251111,223100,3564.2,3564.3,3564.0,3564.0
XAUEUR,20251111,223200,3563.9,3564.0,3563.9,3563.9
XAUEUR,20251111,223300,3563.8,3563.8,3562.6,3562.6
XAUEUR,20251111,223400,3562.5,3562.8,3562.4,3562.8
XAUEUR,20251111,223500,3562.7,3563.5,3562.7,3563.5
XAUEUR,20251111,223600,3563.8,3563.9,3563.7,3563.9
XAUEUR,20251111,223700,3564.0,3564.2,3563.5,3563.5
XAUEUR,20251111,223800,3563.4,3563.4,3563.0,3563.0
XAUEUR,20251111,223900,3563.1,3563.1,3562.8,3562.8
XAUEUR,20251111,224000,3562.5,3562.8,3562.5,3562.8
XAUEUR,20251111,224100,3562.9,3562.9,3562.3,3562.3
XAUEUR,20251111,224200,3562.2,3562.8,3562.2,3562.8
XAUEUR,20251111,224300,3562.9,3563.0,3562.9,3563.0
XAUEUR,20251111,224400,3562.9,3563.5,3562.9,3563.5
XAUEUR,20251111,224500,3563.4,3564.1,3563.4,3564.1
XAUEUR,20251111,224600,3564.0,3564.0,3563.4,3563.6
XAUEUR,20251111,224700,3563.4,3563.9,3563.4,3563.4
XAUEUR,20251111,224800,3563.1,3563.1,3562.1,3562.5
XAUEUR,20251111,224900,3562.9,3562.9,3562.6,3562.8
XAUEUR,20251111,225000,3562.7,3562.8,3562.6,3562.8
XAUEUR,20251111,225100,3562.7,3563.1,3562.5,3562.8
XAUEUR,20251111,225200,3563.0,3563.0,3563.0,3563.0
XAUEUR,20251111,225300,3563.1,3563.2,3563.0,3563.0
XAUEUR,20251111,225400,3563.1,3563.1,3562.6,3562.6
XAUEUR,20251111,225500,3562.4,3562.4,3562.0,3562.2
XAUEUR,20251111,225600,3562.6,3562.9,3562.6,3562.9
XAUEUR,20251111,225700,3562.7,3563.0,3562.6,3563.0
XAUEUR,20251111,225800,3562.9,3562.9,3562.6,3562.6
XAUEUR,20251111,225900,3562.4,3562.7,3562.4,3562.6
XAUEUR,20251111,230000,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230100,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230200,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230300,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230400,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230500,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230600,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230700,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230800,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,230900,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231000,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231100,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231200,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231300,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231400,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231500,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231600,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231700,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231800,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,231900,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232000,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232100,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232200,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232300,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232400,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232500,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232600,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232700,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232800,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,232900,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233000,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233100,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233200,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233300,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233400,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233500,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233600,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233700,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233800,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,233900,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234000,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234100,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234200,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234300,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234400,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234500,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234600,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234700,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234800,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,234900,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235000,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235100,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235200,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235300,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235400,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235500,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235600,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235700,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235800,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251111,235900,3562.8,3562.8,3562.8,3562.8
XAUEUR,20251112,000000,3562.8,3562.8,3562.8,3562.8
XAGEUR,20251111,000100,43.66,43.71,43.66,43.71
XAGEUR,20251111,000200,43.70,43.70,43.69,43.70
XAGEUR,20251111,000300,43.69,43.70,43.69,43.70
XAGEUR,20251111,000400,43.70,43.70,43.70,43.70
XAGEUR,20251111,000500,43.71,43.71,43.71,43.71
XAGEUR,20251111,000600,43.72,43.73,43.72,43.72
XAGEUR,20251111,000700,43.72,43.72,43.72,43.72
XAGEUR,20251111,000800,43.71,43.73,43.71,43.73
XAGEUR,20251111,000900,43.72,43.72,43.71,43.71
XAGEUR,20251111,001000,43.72,43.73,43.72,43.73
XAGEUR,20251111,001100,43.74,43.76,43.73,43.73
XAGEUR,20251111,001200,43.72,43.74,43.72,43.74
XAGEUR,20251111,001300,43.73,43.73,43.73,43.73
XAGEUR,20251111,001400,43.72,43.74,43.72,43.74
XAGEUR,20251111,001500,43.73,43.73,43.71,43.72
XAGEUR,20251111,001600,43.73,43.73,43.73,43.73
XAGEUR,20251111,001700,43.72,43.72,43.72,43.72
XAGEUR,20251111,001800,43.72,43.72,43.71,43.71
XAGEUR,20251111,001900,43.70,43.70,43.66,43.66
XAGEUR,20251111,002000,43.65,43.65,43.59,43.59
XAGEUR,20251111,002100,43.60,43.65,43.59,43.65
XAGEUR,20251111,002200,43.67,43.70,43.67,43.70
XAGEUR,20251111,002300,43.71,43.72,43.70,43.70
XAGEUR,20251111,002400,43.69,43.69,43.69,43.69
XAGEUR,20251111,002500,43.69,43.69,43.69,43.69
XAGEUR,20251111,002600,43.70,43.71,43.69,43.71
XAGEUR,20251111,002700,43.71,43.71,43.71,43.71
XAGEUR,20251111,002800,43.71,43.71,43.71,43.71
XAGEUR,20251111,002900,43.70,43.70,43.70,43.70
XAGEUR,20251111,003000,43.71,43.71,43.71,43.71
XAGEUR,20251111,003100,43.70,43.71,43.70,43.71
XAGEUR,20251111,003200,43.70,43.70,43.68,43.68
XAGEUR,20251111,003300,43.69,43.69,43.69,43.69
XAGEUR,20251111,003400,43.70,43.70,43.70,43.70
XAGEUR,20251111,003500,43.70,43.70,43.70,43.70
XAGEUR,20251111,003600,43.70,43.71,43.70,43.71
XAGEUR,20251111,003700,43.70,43.70,43.70,43.70
XAGEUR,20251111,003800,43.70,43.70,43.68,43.68
XAGEUR,20251111,003900,43.69,43.69,43.68,43.68
XAGEUR,20251111,004000,43.69,43.69,43.68,43.68
XAGEUR,20251111,004100,43.69,43.70,43.69,43.70
XAGEUR,20251111,004200,43.70,43.71,43.70,43.71
XAGEUR,20251111,004300,43.71,43.71,43.71,43.71
XAGEUR,20251111,004400,43.71,43.71,43.71,43.71
XAGEUR,20251111,004500,43.71,43.72,43.71,43.71
XAGEUR,20251111,004600,43.72,43.72,43.71,43.71
XAGEUR,20251111,004700,43.72,43.73,43.72,43.72
XAGEUR,20251111,004800,43.71,43.71,43.70,43.71
XAGEUR,20251111,004900,43.71,43.71,43.71,43.71
XAGEUR,20251111,005000,43.70,43.70,43.68,43.68
XAGEUR,20251111,005100,43.69,43.69,43.68,43.68
XAGEUR,20251111,005200,43.67,43.67,43.66,43.66
XAGEUR,20251111,005300,43.65,43.65,43.64,43.64
XAGEUR,20251111,005400,43.65,43.65,43.64,43.65
XAGEUR,20251111,005500,43.65,43.67,43.65,43.66
XAGEUR,20251111,005600,43.67,43.67,43.65,43.65
XAGEUR,20251111,005700,43.64,43.64,43.64,43.64
XAGEUR,20251111,005800,43.64,43.64,43.64,43.64
XAGEUR,20251111,005900,43.65,43.66,43.65,43.66
XAGEUR,20251111,010000,43.66,43.67,43.66,43.67
XAGEUR,20251111,010100,43.68,43.68,43.66,43.66
XAGEUR,20251111,010200,43.66,43.67,43.66,43.66
XAGEUR,20251111,010300,43.67,43.67,43.66,43.66
XAGEUR,20251111,010400,43.65,43.66,43.65,43.66
XAGEUR,20251111,010500,43.67,43.68,43.67,43.67
XAGEUR,20251111,010600,43.68,43.68,43.67,43.67
XAGEUR,20251111,010700,43.68,43.69,43.67,43.69
XAGEUR,20251111,010800,43.68,43.68,43.67,43.67
XAGEUR,20251111,010900,43.68,43.68,43.68,43.68
XAGEUR,20251111,011000,43.69,43.70,43.69,43.70
XAGEUR,20251111,011100,43.70,43.70,43.70,43.70
XAGEUR,20251111,011200,43.69,43.70,43.69,43.69
XAGEUR,20251111,011300,43.70,43.71,43.70,43.71
XAGEUR,20251111,011400,43.70,43.70,43.70,43.70
XAGEUR,20251111,011500,43.70,43.70,43.70,43.70
XAGEUR,20251111,011600,43.69,43.71,43.69,43.71
XAGEUR,20251111,011700,43.70,43.70,43.70,43.70
XAGEUR,20251111,011800,43.69,43.69,43.69,43.69
XAGEUR,20251111,011900,43.69,43.70,43.69,43.69
XAGEUR,20251111,012000,43.69,43.69,43.69,43.69
XAGEUR,20251111,012100,43.69,43.69,43.69,43.69
XAGEUR,20251111,012200,43.70,43.70,43.69,43.70
XAGEUR,20251111,012300,43.70,43.70,43.70,43.70
XAGEUR,20251111,012400,43.71,43.72,43.71,43.72
XAGEUR,20251111,012500,43.71,43.71,43.71,43.71
XAGEUR,20251111,012600,43.71,43.71,43.71,43.71
XAGEUR,20251111,012700,43.71,43.73,43.71,43.73
XAGEUR,20251111,012800,43.72,43.74,43.72,43.74
XAGEUR,20251111,012900,43.75,43.75,43.74,43.74
XAGEUR,20251111,013000,43.75,43.76,43.75,43.76
XAGEUR,20251111,013100,43.75,43.76,43.75,43.76
XAGEUR,20251111,013200,43.75,43.75,43.74,43.74
XAGEUR,20251111,013300,43.75,43.76,43.75,43.76
XAGEUR,20251111,013400,43.77,43.77,43.75,43.75
XAGEUR,20251111,013500,43.75,43.75,43.74,43.74
XAGEUR,20251111,013600,43.74,43.74,43.74,43.74
XAGEUR,20251111,013700,43.74,43.74,43.74,43.74
XAGEUR,20251111,013800,43.75,43.77,43.75,43.77
XAGEUR,20251111,013900,43.78,43.78,43.77,43.77
XAGEUR,20251111,014000,43.76,43.76,43.76,43.76
XAGEUR,20251111,014100,43.76,43.77,43.76,43.76
XAGEUR,20251111,014200,43.75,43.76,43.75,43.76
XAGEUR,20251111,014300,43.77,43.77,43.77,43.77
XAGEUR,20251111,014400,43.77,43.77,43.77,43.77
XAGEUR,20251111,014500,43.78,43.79,43.78,43.79
XAGEUR,20251111,014600,43.80,43.81,43.80,43.80
XAGEUR,20251111,014700,43.80,43.81,43.80,43.81
XAGEUR,20251111,014800,43.80,43.81,43.80,43.81
XAGEUR,20251111,014900,43.82,43.83,43.82,43.83
XAGEUR,20251111,015000,43.84,43.84,43.83,43.83
XAGEUR,20251111,015100,43.83,43.84,43.83,43.84
XAGEUR,20251111,015200,43.84,43.84,43.84,43.84
XAGEUR,20251111,015300,43.83,43.83,43.83,43.83
XAGEUR,20251111,015400,43.84,43.86,43.84,43.86
XAGEUR,20251111,015500,43.85,43.86,43.85,43.85
XAGEUR,20251111,015600,43.86,43.88,43.86,43.88
XAGEUR,20251111,015700,43.88,43.89,43.88,43.89
XAGEUR,20251111,015800,43.88,43.88,43.88,43.88
XAGEUR,20251111,015900,43.88,43.88,43.86,43.88
XAGEUR,20251111,020000,43.89,43.90,43.89,43.90
XAGEUR,20251111,020100,43.89,43.94,43.88,43.92
XAGEUR,20251111,020200,43.91,43.98,43.89,43.98
XAGEUR,20251111,020300,43.99,44.00,43.98,44.00
XAGEUR,20251111,020400,43.99,44.00,43.99,43.99
XAGEUR,20251111,020500,43.98,43.99,43.95,43.95
XAGEUR,20251111,020600,43.93,43.97,43.93,43.97
XAGEUR,20251111,020700,43.96,43.98,43.95,43.98
XAGEUR,20251111,020800,43.97,43.97,43.89,43.89
XAGEUR,20251111,020900,43.88,43.88,43.85,43.86
XAGEUR,20251111,021000,43.87,43.88,43.85,43.85
XAGEUR,20251111,021100,43.86,43.90,43.86,43.90
XAGEUR,20251111,021200,43.89,43.90,43.89,43.90
XAGEUR,20251111,021300,43.91,43.94,43.91,43.94
XAGEUR,20251111,021400,43.93,43.93,43.92,43.93
XAGEUR,20251111,021500,43.94,43.95,43.94,43.95
XAGEUR,20251111,021600,43.96,44.01,43.96,44.01
XAGEUR,20251111,021700,44.00,44.00,43.97,43.98
XAGEUR,20251111,021800,43.97,43.98,43.97,43.97
XAGEUR,20251111,021900,43.98,43.99,43.95,43.95
XAGEUR,20251111,022000,43.94,43.94,43.92,43.92
XAGEUR,20251111,022100,43.93,43.96,43.93,43.96
XAGEUR,20251111,022200,43.95,43.95,43.95,43.95
XAGEUR,20251111,022300,43.95,43.95,43.94,43.94
XAGEUR,20251111,022400,43.93,43.93,43.91,43.91
XAGEUR,20251111,022500,43.92,43.93,43.92,43.92
XAGEUR,20251111,022600,43.93,43.93,43.92,43.92
XAGEUR,20251111,022700,43.91,43.92,43.91,43.91
XAGEUR,20251111,022800,43.91,43.91,43.91,43.91
XAGEUR,20251111,022900,43.92,43.92,43.91,43.92
XAGEUR,20251111,023000,43.93,43.94,43.93,43.93
XAGEUR,20251111,023100,43.92,43.94,43.92,43.93
XAGEUR,20251111,023200,43.94,43.96,43.94,43.96
XAGEUR,20251111,023300,43.95,43.97,43.94,43.96
XAGEUR,20251111,023400,43.95,43.95,43.94,43.95
XAGEUR,20251111,023500,43.94,43.99,43.93,43.99
XAGEUR,20251111,023600,43.98,43.98,43.94,43.94
XAGEUR,20251111,023700,43.93,43.93,43.89,43.89
XAGEUR,20251111,023800,43.88,43.89,43.87,43.88
XAGEUR,20251111,023900,43.89,43.89,43.85,43.85
XAGEUR,20251111,024000,43.86,43.91,43.86,43.90
XAGEUR,20251111,024100,43.91,43.92,43.91,43.92
XAGEUR,20251111,024200,43.93,43.93,43.89,43.89
XAGEUR,20251111,024300,43.90,43.90,43.89,43.89
XAGEUR,20251111,024400,43.90,43.90,43.87,43.87
XAGEUR,20251111,024500,43.88,43.88,43.84,43.84
XAGEUR,20251111,024600,43.83,43.84,43.82,43.82
XAGEUR,20251111,024700,43.81,43.82,43.77,43.77
XAGEUR,20251111,024800,43.78,43.78,43.77,43.78
XAGEUR,20251111,024900,43.77,43.80,43.76,43.80
XAGEUR,20251111,025000,43.81,43.83,43.81,43.83
XAGEUR,20251111,025100,43.82,43.82,43.81,43.81
XAGEUR,20251111,025200,43.82,43.82,43.80,43.80
XAGEUR,20251111,025300,43.81,43.81,43.79,43.79
XAGEUR,20251111,025400,43.81,43.81,43.81,43.81
XAGEUR,20251111,025500,43.81,43.83,43.80,43.80
XAGEUR,20251111,025600,43.78,43.79,43.77,43.78
XAGEUR,20251111,025700,43.77,43.81,43.77,43.81
XAGEUR,20251111,025800,43.82,43.82,43.82,43.82
XAGEUR,20251111,025900,43.83,43.85,43.83,43.83
XAGEUR,20251111,030000,43.82,43.82,43.81,43.82
XAGEUR,20251111,030100,43.83,43.84,43.82,43.83
XAGEUR,20251111,030200,43.82,43.82,43.79,43.79
XAGEUR,20251111,030300,43.78,43.78,43.75,43.75
XAGEUR,20251111,030400,43.74,43.78,43.74,43.78
XAGEUR,20251111,030500,43.79,43.80,43.78,43.79
XAGEUR,20251111,030600,43.78,43.79,43.77,43.79
XAGEUR,20251111,030700,43.78,43.78,43.77,43.78
XAGEUR,20251111,030800,43.79,43.80,43.78,43.80
XAGEUR,20251111,030900,43.81,43.82,43.80,43.81
XAGEUR,20251111,031000,43.82,43.82,43.79,43.80
XAGEUR,20251111,031100,43.81,43.82,43.81,43.81
XAGEUR,20251111,031200,43.80,43.81,43.80,43.80
XAGEUR,20251111,031300,43.81,43.82,43.81,43.82
XAGEUR,20251111,031400,43.81,43.81,43.81,43.81
XAGEUR,20251111,031500,43.82,43.84,43.82,43.84
XAGEUR,20251111,031600,43.83,43.84,43.83,43.84
XAGEUR,20251111,031700,43.84,43.84,43.84,43.84
XAGEUR,20251111,031800,43.85,43.85,43.83,43.84
XAGEUR,20251111,031900,43.85,43.85,43.83,43.83
XAGEUR,20251111,032000,43.83,43.84,43.83,43.84
XAGEUR,20251111,032100,43.85,43.85,43.84,43.84
XAGEUR,20251111,032200,43.85,43.86,43.85,43.86
XAGEUR,20251111,032300,43.85,43.87,43.85,43.87
XAGEUR,20251111,032400,43.88,43.88,43.88,43.88
XAGEUR,20251111,032500,43.88,43.88,43.86,43.86
XAGEUR,20251111,032600,43.85,43.85,43.83,43.83
XAGEUR,20251111,032700,43.84,43.84,43.84,43.84
XAGEUR,20251111,032800,43.84,43.84,43.84,43.84
XAGEUR,20251111,032900,43.85,43.85,43.85,43.85
XAGEUR,20251111,033000,43.84,43.84,43.83,43.83
XAGEUR,20251111,033100,43.84,43.84,43.76,43.78
XAGEUR,20251111,033200,43.77,43.77,43.74,43.75
XAGEUR,20251111,033300,43.76,43.76,43.74,43.74
XAGEUR,20251111,033400,43.73,43.76,43.73,43.76
XAGEUR,20251111,033500,43.75,43.75,43.71,43.71
XAGEUR,20251111,033600,43.72,43.72,43.72,43.72
XAGEUR,20251111,033700,43.72,43.75,43.72,43.72
XAGEUR,20251111,033800,43.71,43.74,43.71,43.74
XAGEUR,20251111,033900,43.75,43.76,43.75,43.76
XAGEUR,20251111,034000,43.77,43.78,43.77,43.78
XAGEUR,20251111,034100,43.77,43.78,43.77,43.78
XAGEUR,20251111,034200,43.79,43.79,43.78,43.79
XAGEUR,20251111,034300,43.80,43.83,43.80,43.83
XAGEUR,20251111,034400,43.84,43.84,43.83,43.83
XAGEUR,20251111,034500,43.84,43.84,43.84,43.84
XAGEUR,20251111,034600,43.85,43.86,43.85,43.86
XAGEUR,20251111,034700,43.86,43.86,43.86,43.86
XAGEUR,20251111,034800,43.85,43.85,43.85,43.85
XAGEUR,20251111,034900,43.85,43.85,43.83,43.83
XAGEUR,20251111,035000,43.84,43.84,43.83,43.83
XAGEUR,20251111,035100,43.82,43.82,43.80,43.80
XAGEUR,20251111,035200,43.79,43.80,43.79,43.79
XAGEUR,20251111,035300,43.80,43.80,43.79,43.79
XAGEUR,20251111,035400,43.78,43.79,43.78,43.79
XAGEUR,20251111,035500,43.78,43.80,43.78,43.79
XAGEUR,20251111,035600,43.79,43.81,43.79,43.81
XAGEUR,20251111,035700,43.80,43.82,43.80,43.82
XAGEUR,20251111,035800,43.83,43.85,43.83,43.85
XAGEUR,20251111,035900,43.84,43.86,43.84,43.86
XAGEUR,20251111,040000,43.85,43.85,43.82,43.82
XAGEUR,20251111,040100,43.83,43.83,43.82,43.83
XAGEUR,20251111,040200,43.84,43.84,43.83,43.84
XAGEUR,20251111,040300,43.85,43.86,43.85,43.86
XAGEUR,20251111,040400,43.85,43.85,43.85,43.85
XAGEUR,20251111,040500,43.85,43.87,43.85,43.87
XAGEUR,20251111,040600,43.88,43.89,43.88,43.89
XAGEUR,20251111,040700,43.88,43.88,43.87,43.88
XAGEUR,20251111,040800,43.89,43.89,43.88,43.89
XAGEUR,20251111,040900,43.88,43.88,43.88,43.88
XAGEUR,20251111,041000,43.88,43.89,43.88,43.89
XAGEUR,20251111,041100,43.90,43.93,43.90,43.93
XAGEUR,20251111,041200,43.92,43.93,43.92,43.93
XAGEUR,20251111,041300,43.93,43.94,43.93,43.93
XAGEUR,20251111,041400,43.93,43.93,43.93,43.93
XAGEUR,20251111,041500,43.94,43.95,43.94,43.95
XAGEUR,20251111,041600,43.94,43.94,43.94,43.94
XAGEUR,20251111,041700,43.95,43.96,43.95,43.96
XAGEUR,20251111,041800,43.95,43.95,43.94,43.94
XAGEUR,20251111,041900,43.94,43.94,43.94,43.94
XAGEUR,20251111,042000,43.95,43.95,43.95,43.95
XAGEUR,20251111,042100,43.94,43.94,43.94,43.94
XAGEUR,20251111,042200,43.94,43.94,43.94,43.94
XAGEUR,20251111,042300,43.95,43.95,43.93,43.93
XAGEUR,20251111,042400,43.93,43.93,43.93,43.93
XAGEUR,20251111,042500,43.94,43.94,43.93,43.93
XAGEUR,20251111,042600,43.93,43.93,43.93,43.93
XAGEUR,20251111,042700,43.92,43.93,43.92,43.93
XAGEUR,20251111,042800,43.94,43.97,43.94,43.97
XAGEUR,20251111,042900,43.96,43.96,43.95,43.95
XAGEUR,20251111,043000,43.94,43.94,43.93,43.93
XAGEUR,20251111,043100,43.93,43.95,43.93,43.95
XAGEUR,20251111,043200,43.96,43.99,43.96,43.98
XAGEUR,20251111,043300,43.97,43.99,43.95,43.95
XAGEUR,20251111,043400,43.96,43.97,43.96,43.97
XAGEUR,20251111,043500,43.96,43.97,43.96,43.97
XAGEUR,20251111,043600,43.96,43.96,43.96,43.96
XAGEUR,20251111,043700,43.97,43.97,43.96,43.96
XAGEUR,20251111,043800,43.96,43.97,43.96,43.97
XAGEUR,20251111,043900,43.98,43.98,43.97,43.98
XAGEUR,20251111,044000,43.97,43.98,43.97,43.97
XAGEUR,20251111,044100,43.97,43.97,43.97,43.97
XAGEUR,20251111,044200,43.98,43.99,43.98,43.99
XAGEUR,20251111,044300,43.98,43.99,43.97,43.99
XAGEUR,20251111,044400,43.98,43.98,43.95,43.95
XAGEUR,20251111,044500,43.96,43.97,43.96,43.97
XAGEUR,20251111,044600,43.97,44.02,43.97,44.02
XAGEUR,20251111,044700,44.04,44.07,44.04,44.07
XAGEUR,20251111,044800,44.06,44.06,44.06,44.06
XAGEUR,20251111,044900,44.06,44.07,44.05,44.05
XAGEUR,20251111,045000,44.06,44.06,44.05,44.05
XAGEUR,20251111,045100,44.04,44.04,44.03,44.03
XAGEUR,20251111,045200,44.04,44.04,44.04,44.04
XAGEUR,20251111,045300,44.04,44.04,44.04,44.04
XAGEUR,20251111,045400,44.04,44.06,44.04,44.06
XAGEUR,20251111,045500,44.05,44.06,44.05,44.06
XAGEUR,20251111,045600,44.05,44.06,44.05,44.06
XAGEUR,20251111,045700,44.07,44.07,44.06,44.06
XAGEUR,20251111,045800,44.05,44.07,44.05,44.07
XAGEUR,20251111,045900,44.08,44.08,44.08,44.08
XAGEUR,20251111,050000,44.08,44.09,44.08,44.09
XAGEUR,20251111,050100,44.09,44.11,44.09,44.10
XAGEUR,20251111,050200,44.09,44.09,44.09,44.09
XAGEUR,20251111,050300,44.09,44.11,44.09,44.11
XAGEUR,20251111,050400,44.13,44.19,44.13,44.19
XAGEUR,20251111,050500,44.21,44.22,44.18,44.18
XAGEUR,20251111,050600,44.17,44.17,44.15,44.17
XAGEUR,20251111,050700,44.18,44.19,44.18,44.18
XAGEUR,20251111,050800,44.17,44.17,44.12,44.12
XAGEUR,20251111,050900,44.11,44.11,44.10,44.10
XAGEUR,20251111,051000,44.11,44.12,44.10,44.11
XAGEUR,20251111,051100,44.12,44.12,44.09,44.09
XAGEUR,20251111,051200,44.10,44.11,44.10,44.10
XAGEUR,20251111,051300,44.10,44.10,44.09,44.09
XAGEUR,20251111,051400,44.08,44.08,44.08,44.08
XAGEUR,20251111,051500,44.08,44.08,44.06,44.07
XAGEUR,20251111,051600,44.07,44.07,44.07,44.07
XAGEUR,20251111,051700,44.07,44.07,44.07,44.07
XAGEUR,20251111,051800,44.06,44.06,44.06,44.06
XAGEUR,20251111,051900,44.06,44.07,44.06,44.06
XAGEUR,20251111,052000,44.06,44.07,44.06,44.07
XAGEUR,20251111,052100,44.08,44.08,44.06,44.06
XAGEUR,20251111,052200,44.05,44.06,44.05,44.05
XAGEUR,20251111,052300,44.06,44.06,44.06,44.06
XAGEUR,20251111,052400,44.06,44.06,44.06,44.06
XAGEUR,20251111,052500,44.06,44.06,44.06,44.06
XAGEUR,20251111,052600,44.06,44.06,44.04,44.04
XAGEUR,20251111,052700,44.04,44.06,44.04,44.06
XAGEUR,20251111,052800,44.06,44.06,44.06,44.06
XAGEUR,20251111,052900,44.07,44.07,44.06,44.06
XAGEUR,20251111,053000,44.07,44.07,44.07,44.07
XAGEUR,20251111,053100,44.07,44.08,44.07,44.08
XAGEUR,20251111,053200,44.09,44.09,44.08,44.08
XAGEUR,20251111,053300,44.08,44.08,44.08,44.08
XAGEUR,20251111,053400,44.09,44.09,44.09,44.09
XAGEUR,20251111,053500,44.09,44.10,44.09,44.10
XAGEUR,20251111,053600,44.10,44.10,44.10,44.10
XAGEUR,20251111,053700,44.10,44.10,44.10,44.10
XAGEUR,20251111,053800,44.10,44.10,44.08,44.08
XAGEUR,20251111,053900,44.08,44.09,44.08,44.08
XAGEUR,20251111,054000,44.08,44.08,44.08,44.08
XAGEUR,20251111,054100,44.09,44.10,44.08,44.08
XAGEUR,20251111,054200,44.09,44.09,44.08,44.08
XAGEUR,20251111,054300,44.07,44.07,44.07,44.07
XAGEUR,20251111,054400,44.08,44.08,44.07,44.07
XAGEUR,20251111,054500,44.07,44.07,44.07,44.07
XAGEUR,20251111,054600,44.06,44.07,44.06,44.07
XAGEUR,20251111,054700,44.08,44.09,44.08,44.09
XAGEUR,20251111,054800,44.09,44.11,44.09,44.11
XAGEUR,20251111,054900,44.12,44.15,44.12,44.15
XAGEUR,20251111,055000,44.16,44.16,44.16,44.16
XAGEUR,20251111,055100,44.17,44.17,44.16,44.16
XAGEUR,20251111,055200,44.16,44.17,44.16,44.17
XAGEUR,20251111,055300,44.18,44.18,44.18,44.18
XAGEUR,20251111,055400,44.18,44.19,44.18,44.19
XAGEUR,20251111,055500,44.18,44.18,44.13,44.13
XAGEUR,20251111,055600,44.12,44.12,44.09,44.09
XAGEUR,20251111,055700,44.08,44.08,44.08,44.08
XAGEUR,20251111,055800,44.09,44.10,44.09,44.10
XAGEUR,20251111,055900,44.10,44.10,44.10,44.10
XAGEUR,20251111,060000,44.10,44.10,44.09,44.09
XAGEUR,20251111,060100,44.08,44.08,44.08,44.08
XAGEUR,20251111,060200,44.08,44.09,44.08,44.09
XAGEUR,20251111,060300,44.08,44.08,44.06,44.06
XAGEUR,20251111,060400,44.07,44.09,44.07,44.09
XAGEUR,20251111,060500,44.08,44.08,44.04,44.05
XAGEUR,20251111,060600,44.06,44.06,44.04,44.05
XAGEUR,20251111,060700,44.06,44.07,44.03,44.03
XAGEUR,20251111,060800,44.02,44.02,43.99,43.99
XAGEUR,20251111,060900,44.00,44.01,44.00,44.01
XAGEUR,20251111,061000,44.02,44.05,44.01,44.05
XAGEUR,20251111,061100,44.04,44.06,44.03,44.05
XAGEUR,20251111,061200,44.04,44.06,44.03,44.06
XAGEUR,20251111,061300,44.07,44.07,44.07,44.07
XAGEUR,20251111,061400,44.06,44.07,44.06,44.07
XAGEUR,20251111,061500,44.08,44.08,44.06,44.06
XAGEUR,20251111,061600,44.07,44.07,44.07,44.07
XAGEUR,20251111,061700,44.07,44.07,44.06,44.06
XAGEUR,20251111,061800,44.07,44.07,44.06,44.07
XAGEUR,20251111,061900,44.07,44.07,44.07,44.07
XAGEUR,20251111,062000,44.06,44.07,44.06,44.07
XAGEUR,20251111,062100,44.06,44.06,44.04,44.05
XAGEUR,20251111,062200,44.04,44.05,44.04,44.05
XAGEUR,20251111,062300,44.04,44.04,44.01,44.02
XAGEUR,20251111,062400,44.01,44.02,44.00,44.00
XAGEUR,20251111,062500,43.99,44.00,43.98,43.98
XAGEUR,20251111,062600,43.99,43.99,43.98,43.99
XAGEUR,20251111,062700,43.99,44.00,43.98,44.00
XAGEUR,20251111,062800,43.99,43.99,43.97,43.98
XAGEUR,20251111,062900,43.99,44.00,43.98,43.99
XAGEUR,20251111,063000,43.99,43.99,43.99,43.99
XAGEUR,20251111,063100,43.98,43.98,43.92,43.93
XAGEUR,20251111,063200,43.94,43.97,43.94,43.94
XAGEUR,20251111,063300,43.93,43.98,43.93,43.97
XAGEUR,20251111,063400,43.96,43.96,43.91,43.91
XAGEUR,20251111,063500,43.92,43.92,43.88,43.89
XAGEUR,20251111,063600,43.88,43.88,43.83,43.84
XAGEUR,20251111,063700,43.83,43.83,43.81,43.81
XAGEUR,20251111,063800,43.80,43.81,43.79,43.80
XAGEUR,20251111,063900,43.81,43.82,43.79,43.82
XAGEUR,20251111,064000,43.81,43.83,43.80,43.82
XAGEUR,20251111,064100,43.83,43.85,43.83,43.85
XAGEUR,20251111,064200,43.84,43.85,43.84,43.84
XAGEUR,20251111,064300,43.85,43.89,43.85,43.89
XAGEUR,20251111,064400,43.88,43.90,43.88,43.90
XAGEUR,20251111,064500,43.89,43.89,43.87,43.88
XAGEUR,20251111,064600,43.89,43.90,43.88,43.90
XAGEUR,20251111,064700,43.91,43.91,43.89,43.91
XAGEUR,20251111,064800,43.92,43.92,43.91,43.92
XAGEUR,20251111,064900,43.93,43.94,43.93,43.93
XAGEUR,20251111,065000,43.94,43.95,43.92,43.92
XAGEUR,20251111,065100,43.93,43.97,43.93,43.97
XAGEUR,20251111,065200,43.96,43.96,43.96,43.96
XAGEUR,20251111,065300,43.97,43.97,43.96,43.96
XAGEUR,20251111,065400,43.96,43.96,43.95,43.96
XAGEUR,20251111,065500,43.97,43.98,43.97,43.98
XAGEUR,20251111,065600,43.97,43.99,43.97,43.99
XAGEUR,20251111,065700,43.99,44.00,43.99,44.00
XAGEUR,20251111,065800,43.99,43.99,43.96,43.96
XAGEUR,20251111,065900,43.95,43.95,43.93,43.93
XAGEUR,20251111,070000,43.94,43.95,43.92,43.92
XAGEUR,20251111,070100,43.91,43.91,43.89,43.89
XAGEUR,20251111,070200,43.90,43.90,43.86,43.86
XAGEUR,20251111,070300,43.87,43.89,43.87,43.89
XAGEUR,20251111,070400,43.88,43.88,43.87,43.87
XAGEUR,20251111,070500,43.86,43.86,43.84,43.86
XAGEUR,20251111,070600,43.87,43.92,43.87,43.92
XAGEUR,20251111,070700,43.91,43.91,43.90,43.91
XAGEUR,20251111,070800,43.92,43.96,43.92,43.95
XAGEUR,20251111,070900,43.94,43.97,43.93,43.97
XAGEUR,20251111,071000,43.98,44.01,43.98,44.01
XAGEUR,20251111,071100,44.00,44.00,43.94,43.94
XAGEUR,20251111,071200,43.95,44.00,43.95,44.00
XAGEUR,20251111,071300,43.99,43.99,43.97,43.97
XAGEUR,20251111,071400,43.98,44.02,43.98,43.98
XAGEUR,20251111,071500,43.99,44.01,43.99,43.99
XAGEUR,20251111,071600,43.98,43.99,43.98,43.99
XAGEUR,20251111,071700,44.00,44.00,43.99,43.99
XAGEUR,20251111,071800,43.98,43.99,43.96,43.97
XAGEUR,20251111,071900,43.98,44.00,43.98,43.99
XAGEUR,20251111,072000,43.98,44.01,43.98,44.01
XAGEUR,20251111,072100,44.00,44.04,43.99,44.03
XAGEUR,20251111,072200,44.02,44.02,44.01,44.02
XAGEUR,20251111,072300,44.01,44.03,44.01,44.03
XAGEUR,20251111,072400,44.04,44.05,44.03,44.05
XAGEUR,20251111,072500,44.04,44.04,44.03,44.03
XAGEUR,20251111,072600,44.03,44.03,44.03,44.03
XAGEUR,20251111,072700,44.04,44.04,44.02,44.02
XAGEUR,20251111,072800,44.02,44.02,44.02,44.02
XAGEUR,20251111,072900,44.01,44.03,44.01,44.03
XAGEUR,20251111,073000,44.02,44.03,44.02,44.03
XAGEUR,20251111,073100,44.02,44.02,43.99,43.99
XAGEUR,20251111,073200,44.00,44.01,43.97,43.97
XAGEUR,20251111,073300,43.96,43.98,43.96,43.98
XAGEUR,20251111,073400,43.97,43.97,43.96,43.97
XAGEUR,20251111,073500,43.96,43.96,43.92,43.92
XAGEUR,20251111,073600,43.93,43.95,43.92,43.95
XAGEUR,20251111,073700,43.94,43.96,43.94,43.96
XAGEUR,20251111,073800,43.95,43.95,43.94,43.95
XAGEUR,20251111,073900,43.94,43.95,43.93,43.95
XAGEUR,20251111,074000,43.96,43.98,43.96,43.98
XAGEUR,20251111,074100,43.97,43.99,43.97,43.99
XAGEUR,20251111,074200,43.98,44.01,43.98,43.99
XAGEUR,20251111,074300,43.97,43.97,43.92,43.92
XAGEUR,20251111,074400,43.92,43.92,43.92,43.92
XAGEUR,20251111,074500,43.91,43.91,43.90,43.90
XAGEUR,20251111,074600,43.90,43.91,43.90,43.90
XAGEUR,20251111,074700,43.89,43.94,43.89,43.94
XAGEUR,20251111,074800,43.93,43.93,43.92,43.92
XAGEUR,20251111,074900,43.91,43.92,43.91,43.92
XAGEUR,20251111,075000,43.91,43.91,43.88,43.88
XAGEUR,20251111,075100,43.89,43.89,43.89,43.89
XAGEUR,20251111,075200,43.90,43.92,43.89,43.91
XAGEUR,20251111,075300,43.90,43.92,43.90,43.92
XAGEUR,20251111,075400,43.91,43.92,43.90,43.92
XAGEUR,20251111,075500,43.91,43.92,43.91,43.91
XAGEUR,20251111,075600,43.92,43.92,43.90,43.90
XAGEUR,20251111,075700,43.91,43.91,43.91,43.91
XAGEUR,20251111,075800,43.91,43.92,43.91,43.92
XAGEUR,20251111,075900,43.91,43.91,43.90,43.90
XAGEUR,20251111,080000,43.89,43.89,43.88,43.89
XAGEUR,20251111,080100,43.88,43.90,43.88,43.90
XAGEUR,20251111,080200,43.91,43.91,43.88,43.88
XAGEUR,20251111,080300,43.87,43.88,43.85,43.86
XAGEUR,20251111,080400,43.85,43.85,43.81,43.82
XAGEUR,20251111,080500,43.83,43.84,43.78,43.78
XAGEUR,20251111,080600,43.77,43.79,43.77,43.77
XAGEUR,20251111,080700,43.78,43.79,43.76,43.79
XAGEUR,20251111,080800,43.81,43.86,43.81,43.85
XAGEUR,20251111,080900,43.86,43.86,43.85,43.85
XAGEUR,20251111,081000,43.86,43.86,43.85,43.86
XAGEUR,20251111,081100,43.85,43.85,43.85,43.85
XAGEUR,20251111,081200,43.86,43.89,43.86,43.88
XAGEUR,20251111,081300,43.89,43.91,43.89,43.91
XAGEUR,20251111,081400,43.90,43.91,43.90,43.91
XAGEUR,20251111,081500,43.92,43.92,43.92,43.92
XAGEUR,20251111,081600,43.91,43.91,43.89,43.89
XAGEUR,20251111,081700,43.90,43.91,43.90,43.91
XAGEUR,20251111,081800,43.90,43.90,43.88,43.89
XAGEUR,20251111,081900,43.90,43.90,43.89,43.89
XAGEUR,20251111,082000,43.90,43.90,43.89,43.89
XAGEUR,20251111,082100,43.88,43.89,43.88,43.89
XAGEUR,20251111,082200,43.90,43.90,43.89,43.90
XAGEUR,20251111,082300,43.89,43.89,43.87,43.87
XAGEUR,20251111,082400,43.86,43.86,43.84,43.84
XAGEUR,20251111,082500,43.83,43.85,43.83,43.84
XAGEUR,20251111,082600,43.83,43.86,43.82,43.86
XAGEUR,20251111,082700,43.85,43.86,43.85,43.86
XAGEUR,20251111,082800,43.87,43.88,43.87,43.87
XAGEUR,20251111,082900,43.86,43.86,43.85,43.85
XAGEUR,20251111,083000,43.86,43.86,43.86,43.86
XAGEUR,20251111,083100,43.85,43.85,43.84,43.85
XAGEUR,20251111,083200,43.87,43.87,43.85,43.85
XAGEUR,20251111,083300,43.86,43.86,43.86,43.86
XAGEUR,20251111,083400,43.85,43.86,43.84,43.84
XAGEUR,20251111,083500,43.83,43.83,43.82,43.82
XAGEUR,20251111,083600,43.83,43.83,43.82,43.82
XAGEUR,20251111,083700,43.83,43.84,43.83,43.83
XAGEUR,20251111,083800,43.82,43.82,43.79,43.79
XAGEUR,20251111,083900,43.80,43.81,43.80,43.80
XAGEUR,20251111,084000,43.79,43.79,43.79,43.79
XAGEUR,20251111,084100,43.78,43.81,43.78,43.81
XAGEUR,20251111,084200,43.82,43.82,43.79,43.79
XAGEUR,20251111,084300,43.80,43.81,43.80,43.81
XAGEUR,20251111,084400,43.80,43.82,43.80,43.82
XAGEUR,20251111,084500,43.83,43.84,43.82,43.84
XAGEUR,20251111,084600,43.85,43.86,43.85,43.86
XAGEUR,20251111,084700,43.87,43.88,43.86,43.86
XAGEUR,20251111,084800,43.85,43.86,43.85,43.85
XAGEUR,20251111,084900,43.84,43.84,43.84,43.84
XAGEUR,20251111,085000,43.83,43.83,43.81,43.81
XAGEUR,20251111,085100,43.80,43.80,43.78,43.78
XAGEUR,20251111,085200,43.77,43.77,43.73,43.73
XAGEUR,20251111,085300,43.70,43.73,43.69,43.71
XAGEUR,20251111,085400,43.72,43.78,43.72,43.78
XAGEUR,20251111,085500,43.81,43.82,43.81,43.81
XAGEUR,20251111,085600,43.82,43.85,43.82,43.85
XAGEUR,20251111,085700,43.85,43.85,43.85,43.85
XAGEUR,20251111,085800,43.84,43.85,43.83,43.83
XAGEUR,20251111,085900,43.82,43.82,43.82,43.82
XAGEUR,20251111,090000,43.81,43.81,43.79,43.79
XAGEUR,20251111,090100,43.80,43.82,43.80,43.82
XAGEUR,20251111,090200,43.81,43.82,43.81,43.82
XAGEUR,20251111,090300,43.83,43.86,43.83,43.86
XAGEUR,20251111,090400,43.87,43.89,43.87,43.87
XAGEUR,20251111,090500,43.88,43.90,43.88,43.90
XAGEUR,20251111,090600,43.91,43.91,43.90,43.91
XAGEUR,20251111,090700,43.92,43.93,43.91,43.92
XAGEUR,20251111,090800,43.93,43.93,43.89,43.89
XAGEUR,20251111,090900,43.90,43.92,43.90,43.91
XAGEUR,20251111,091000,43.90,43.91,43.88,43.88
XAGEUR,20251111,091100,43.89,43.91,43.89,43.91
XAGEUR,20251111,091200,43.92,43.94,43.92,43.94
XAGEUR,20251111,091300,43.93,43.93,43.90,43.90
XAGEUR,20251111,091400,43.91,43.91,43.90,43.91
XAGEUR,20251111,091500,43.92,43.93,43.92,43.93
XAGEUR,20251111,091600,43.92,43.93,43.92,43.93
XAGEUR,20251111,091700,43.94,43.94,43.92,43.92
XAGEUR,20251111,091800,43.93,43.94,43.93,43.94
XAGEUR,20251111,091900,43.93,43.93,43.91,43.91
XAGEUR,20251111,092000,43.91,43.92,43.91,43.91
XAGEUR,20251111,092100,43.90,43.91,43.90,43.90
XAGEUR,20251111,092200,43.89,43.90,43.88,43.88
XAGEUR,20251111,092300,43.87,43.87,43.84,43.85
XAGEUR,20251111,092400,43.84,43.84,43.83,43.83
XAGEUR,20251111,092500,43.84,43.86,43.84,43.85
XAGEUR,20251111,092600,43.84,43.86,43.84,43.86
XAGEUR,20251111,092700,43.88,43.88,43.86,43.86
XAGEUR,20251111,092800,43.87,43.87,43.86,43.86
XAGEUR,20251111,092900,43.85,43.86,43.85,43.85
XAGEUR,20251111,093000,43.86,43.86,43.85,43.85
XAGEUR,20251111,093100,43.84,43.88,43.84,43.88
XAGEUR,20251111,093200,43.87,43.88,43.87,43.88
XAGEUR,20251111,093300,43.87,43.87,43.85,43.85
XAGEUR,20251111,093400,43.86,43.86,43.85,43.85
XAGEUR,20251111,093500,43.84,43.84,43.84,43.84
XAGEUR,20251111,093600,43.85,43.85,43.84,43.84
XAGEUR,20251111,093700,43.83,43.85,43.83,43.84
XAGEUR,20251111,093800,43.84,43.84,43.82,43.82
XAGEUR,20251111,093900,43.81,43.81,43.81,43.81
XAGEUR,20251111,094000,43.82,43.86,43.82,43.86
XAGEUR,20251111,094100,43.87,43.87,43.87,43.87
XAGEUR,20251111,094200,43.88,43.88,43.86,43.87
XAGEUR,20251111,094300,43.86,43.86,43.83,43.83
XAGEUR,20251111,094400,43.82,43.84,43.82,43.82
XAGEUR,20251111,094500,43.81,43.81,43.81,43.81
XAGEUR,20251111,094600,43.82,43.82,43.82,43.82
XAGEUR,20251111,094700,43.81,43.82,43.81,43.82
XAGEUR,20251111,094800,43.83,43.83,43.82,43.82
XAGEUR,20251111,094900,43.83,43.83,43.83,43.83
XAGEUR,20251111,095000,43.83,43.85,43.82,43.85
XAGEUR,20251111,095100,43.86,43.88,43.86,43.88
XAGEUR,20251111,095200,43.87,43.87,43.86,43.87
XAGEUR,20251111,095300,43.86,43.86,43.84,43.85
XAGEUR,20251111,095400,43.84,43.85,43.84,43.85
XAGEUR,20251111,095500,43.86,43.87,43.86,43.86
XAGEUR,20251111,095600,43.85,43.87,43.85,43.87
XAGEUR,20251111,095700,43.86,43.86,43.85,43.85
XAGEUR,20251111,095800,43.86,43.86,43.85,43.85
XAGEUR,20251111,095900,43.85,43.86,43.85,43.85
XAGEUR,20251111,100000,43.84,43.85,43.84,43.85
XAGEUR,20251111,100100,43.84,43.85,43.83,43.83
XAGEUR,20251111,100200,43.82,43.85,43.82,43.85
XAGEUR,20251111,100300,43.86,43.90,43.86,43.90
XAGEUR,20251111,100400,43.91,43.93,43.91,43.93
XAGEUR,20251111,100500,43.94,43.94,43.93,43.94
XAGEUR,20251111,100600,43.95,43.95,43.95,43.95
XAGEUR,20251111,100700,43.95,43.96,43.95,43.96
XAGEUR,20251111,100800,43.95,43.95,43.92,43.92
XAGEUR,20251111,100900,43.93,43.93,43.92,43.92
XAGEUR,20251111,101000,43.93,43.98,43.93,43.98
XAGEUR,20251111,101100,43.97,43.99,43.97,43.99
XAGEUR,20251111,101200,44.00,44.01,43.99,43.99
XAGEUR,20251111,101300,43.98,43.98,43.98,43.98
XAGEUR,20251111,101400,43.99,43.99,43.99,43.99
XAGEUR,20251111,101500,43.99,44.00,43.99,44.00
XAGEUR,20251111,101600,44.01,44.01,44.00,44.00
XAGEUR,20251111,101700,44.00,44.00,44.00,44.00
XAGEUR,20251111,101800,44.01,44.01,44.01,44.01
XAGEUR,20251111,101900,44.02,44.02,43.99,44.00
XAGEUR,20251111,102000,43.99,43.99,43.99,43.99
XAGEUR,20251111,102100,43.99,43.99,43.97,43.97
XAGEUR,20251111,102200,43.98,43.99,43.98,43.99
XAGEUR,20251111,102300,43.98,43.99,43.98,43.99
XAGEUR,20251111,102400,43.98,43.98,43.98,43.98
XAGEUR,20251111,102500,43.97,43.97,43.96,43.96
XAGEUR,20251111,102600,43.96,43.97,43.96,43.97
XAGEUR,20251111,102700,43.98,43.98,43.98,43.98
XAGEUR,20251111,102800,43.98,43.99,43.98,43.98
XAGEUR,20251111,102900,43.99,43.99,43.98,43.99
XAGEUR,20251111,103000,43.99,43.99,43.99,43.99
XAGEUR,20251111,103100,44.00,44.01,44.00,44.00
XAGEUR,20251111,103200,44.00,44.00,44.00,44.00
XAGEUR,20251111,103300,43.99,44.01,43.99,44.01
XAGEUR,20251111,103400,44.02,44.03,44.02,44.02
XAGEUR,20251111,103500,44.01,44.01,44.00,44.01
XAGEUR,20251111,103600,44.02,44.02,44.02,44.02
XAGEUR,20251111,103700,44.01,44.03,44.01,44.03
XAGEUR,20251111,103800,44.04,44.04,44.00,44.00
XAGEUR,20251111,103900,43.99,44.00,43.99,44.00
XAGEUR,20251111,104000,44.01,44.01,43.99,43.99
XAGEUR,20251111,104100,43.99,43.99,43.99,43.99
XAGEUR,20251111,104200,44.00,44.01,44.00,44.01
XAGEUR,20251111,104300,44.02,44.03,44.02,44.03
XAGEUR,20251111,104400,44.02,44.03,44.02,44.02
XAGEUR,20251111,104500,44.03,44.03,44.03,44.03
XAGEUR,20251111,104600,44.03,44.03,44.03,44.03
XAGEUR,20251111,104700,44.02,44.02,44.02,44.02
XAGEUR,20251111,104800,44.02,44.02,44.01,44.01
XAGEUR,20251111,104900,44.02,44.03,44.02,44.03
XAGEUR,20251111,105000,44.04,44.07,44.04,44.07
XAGEUR,20251111,105100,44.06,44.06,44.04,44.05
XAGEUR,20251111,105200,44.06,44.06,44.06,44.06
XAGEUR,20251111,105300,44.07,44.07,44.05,44.05
XAGEUR,20251111,105400,44.04,44.04,44.04,44.04
XAGEUR,20251111,105500,44.05,44.07,44.05,44.07
XAGEUR,20251111,105600,44.07,44.07,44.06,44.06
XAGEUR,20251111,105700,44.05,44.05,44.04,44.04
XAGEUR,20251111,105800,44.03,44.03,44.02,44.02
XAGEUR,20251111,105900,44.03,44.04,44.03,44.03
XAGEUR,20251111,110000,44.02,44.03,44.02,44.03
XAGEUR,20251111,110100,44.02,44.03,44.01,44.03
XAGEUR,20251111,110200,44.04,44.04,44.03,44.04
XAGEUR,20251111,110300,44.03,44.03,44.03,44.03
XAGEUR,20251111,110400,44.03,44.03,43.98,43.98
XAGEUR,20251111,110500,43.97,43.97,43.96,43.96
XAGEUR,20251111,110600,43.96,43.96,43.95,43.95
XAGEUR,20251111,110700,43.94,43.95,43.93,43.95
XAGEUR,20251111,110800,43.96,43.97,43.96,43.96
XAGEUR,20251111,110900,43.95,43.98,43.95,43.98
XAGEUR,20251111,111000,43.99,44.00,43.99,44.00
XAGEUR,20251111,111100,44.00,44.00,44.00,44.00
XAGEUR,20251111,111200,44.00,44.00,43.99,43.99
XAGEUR,20251111,111300,44.00,44.00,44.00,44.00
XAGEUR,20251111,111400,44.00,44.01,44.00,44.00
XAGEUR,20251111,111500,44.01,44.02,44.01,44.02
XAGEUR,20251111,111600,44.01,44.01,43.99,44.00
XAGEUR,20251111,111700,43.99,43.99,43.99,43.99
XAGEUR,20251111,111800,43.99,43.99,43.99,43.99
XAGEUR,20251111,111900,43.99,44.00,43.98,44.00
XAGEUR,20251111,112000,44.00,44.00,44.00,44.00
XAGEUR,20251111,112100,43.99,43.99,43.98,43.98
XAGEUR,20251111,112200,43.97,44.02,43.97,44.02
XAGEUR,20251111,112300,44.01,44.01,44.01,44.01
XAGEUR,20251111,112400,44.00,44.03,44.00,44.03
XAGEUR,20251111,112500,44.02,44.02,44.02,44.02
XAGEUR,20251111,112600,44.01,44.01,44.01,44.01
XAGEUR,20251111,112700,44.01,44.01,44.01,44.01
XAGEUR,20251111,112800,44.01,44.01,44.00,44.00
XAGEUR,20251111,112900,44.01,44.02,44.01,44.02
XAGEUR,20251111,113000,44.03,44.03,44.02,44.02
XAGEUR,20251111,113100,44.01,44.01,44.00,44.00
XAGEUR,20251111,113200,43.99,44.01,43.99,43.99
XAGEUR,20251111,113300,43.98,43.98,43.96,43.97
XAGEUR,20251111,113400,43.97,43.97,43.95,43.95
XAGEUR,20251111,113500,43.96,43.96,43.95,43.95
XAGEUR,20251111,113600,43.96,43.97,43.96,43.97
XAGEUR,20251111,113700,43.96,44.00,43.96,43.99
XAGEUR,20251111,113800,43.98,43.98,43.98,43.98
XAGEUR,20251111,113900,43.98,43.98,43.94,43.95
XAGEUR,20251111,114000,43.96,43.97,43.95,43.97
XAGEUR,20251111,114100,43.96,43.97,43.96,43.97
XAGEUR,20251111,114200,43.98,43.99,43.97,43.98
XAGEUR,20251111,114300,43.97,43.97,43.97,43.97
XAGEUR,20251111,114400,43.98,43.99,43.98,43.99
XAGEUR,20251111,114500,44.00,44.01,44.00,44.01
XAGEUR,20251111,114600,44.02,44.03,44.02,44.03
XAGEUR,20251111,114700,44.03,44.04,44.03,44.03
XAGEUR,20251111,114800,44.02,44.02,44.02,44.02
XAGEUR,20251111,114900,44.03,44.04,44.03,44.04
XAGEUR,20251111,115000,44.05,44.05,44.04,44.04
XAGEUR,20251111,115100,44.04,44.05,44.04,44.05
XAGEUR,20251111,115200,44.04,44.05,44.04,44.05
XAGEUR,20251111,115300,44.04,44.04,44.04,44.04
XAGEUR,20251111,115400,44.05,44.05,44.04,44.04
XAGEUR,20251111,115500,44.04,44.05,44.04,44.04
XAGEUR,20251111,115600,44.05,44.05,44.04,44.04
XAGEUR,20251111,115700,44.03,44.04,44.03,44.03
XAGEUR,20251111,115800,44.03,44.04,44.03,44.04
XAGEUR,20251111,115900,44.03,44.03,44.01,44.01
XAGEUR,20251111,120000,44.00,44.00,44.00,44.00
XAGEUR,20251111,120100,44.01,44.02,44.00,44.00
XAGEUR,20251111,120200,44.01,44.01,44.00,44.00
XAGEUR,20251111,120300,44.00,44.00,43.99,43.99
XAGEUR,20251111,120400,44.00,44.01,44.00,44.01
XAGEUR,20251111,120500,44.01,44.01,44.01,44.01
XAGEUR,20251111,120600,44.02,44.06,44.02,44.04
XAGEUR,20251111,120700,44.05,44.05,44.04,44.05
XAGEUR,20251111,120800,44.04,44.04,44.03,44.04
XAGEUR,20251111,120900,44.05,44.05,44.05,44.05
XAGEUR,20251111,121000,44.05,44.06,44.05,44.06
XAGEUR,20251111,121100,44.07,44.08,44.07,44.08
XAGEUR,20251111,121200,44.08,44.08,44.08,44.08
XAGEUR,20251111,121300,44.08,44.08,44.08,44.08
XAGEUR,20251111,121400,44.09,44.09,44.07,44.07
XAGEUR,20251111,121500,44.08,44.08,44.08,44.08
XAGEUR,20251111,121600,44.07,44.07,44.06,44.07
XAGEUR,20251111,121700,44.06,44.07,44.06,44.07
XAGEUR,20251111,121800,44.08,44.08,44.08,44.08
XAGEUR,20251111,121900,44.08,44.09,44.08,44.09
XAGEUR,20251111,122000,44.09,44.09,44.08,44.08
XAGEUR,20251111,122100,44.09,44.09,44.07,44.07
XAGEUR,20251111,122200,44.08,44.11,44.08,44.11
XAGEUR,20251111,122300,44.10,44.11,44.10,44.11
XAGEUR,20251111,122400,44.11,44.11,44.11,44.11
XAGEUR,20251111,122500,44.11,44.11,44.11,44.11
XAGEUR,20251111,122600,44.10,44.10,44.10,44.10
XAGEUR,20251111,122700,44.10,44.12,44.10,44.12
XAGEUR,20251111,122800,44.12,44.12,44.12,44.12
XAGEUR,20251111,122900,44.11,44.11,44.09,44.09
XAGEUR,20251111,123000,44.08,44.09,44.07,44.09
XAGEUR,20251111,123100,44.10,44.11,44.09,44.10
XAGEUR,20251111,123200,44.09,44.12,44.09,44.12
XAGEUR,20251111,123300,44.13,44.14,44.13,44.14
XAGEUR,20251111,123400,44.15,44.15,44.13,44.13
XAGEUR,20251111,123500,44.14,44.16,44.14,44.15
XAGEUR,20251111,123600,44.14,44.14,44.14,44.14
XAGEUR,20251111,123700,44.14,44.15,44.11,44.11
XAGEUR,20251111,123800,44.10,44.10,44.08,44.08
XAGEUR,20251111,123900,44.09,44.10,44.09,44.10
XAGEUR,20251111,124000,44.11,44.12,44.11,44.11
XAGEUR,20251111,124100,44.10,44.11,44.09,44.11
XAGEUR,20251111,124200,44.12,44.17,44.12,44.17
XAGEUR,20251111,124300,44.18,44.18,44.17,44.17
XAGEUR,20251111,124400,44.17,44.17,44.16,44.16
XAGEUR,20251111,124500,44.17,44.17,44.17,44.17
XAGEUR,20251111,124600,44.16,44.16,44.16,44.16
XAGEUR,20251111,124700,44.17,44.19,44.17,44.19
XAGEUR,20251111,124800,44.18,44.18,44.18,44.18
XAGEUR,20251111,124900,44.17,44.18,44.16,44.16
XAGEUR,20251111,125000,44.17,44.17,44.17,44.17
XAGEUR,20251111,125100,44.18,44.18,44.17,44.18
XAGEUR,20251111,125200,44.17,44.18,44.17,44.17
XAGEUR,20251111,125300,44.17,44.17,44.17,44.17
XAGEUR,20251111,125400,44.18,44.18,44.18,44.18
XAGEUR,20251111,125500,44.18,44.18,44.18,44.18
XAGEUR,20251111,125600,44.18,44.18,44.18,44.18
XAGEUR,20251111,125700,44.18,44.20,44.18,44.20
XAGEUR,20251111,125800,44.19,44.19,44.18,44.19
XAGEUR,20251111,125900,44.20,44.21,44.19,44.21
XAGEUR,20251111,130000,44.20,44.20,44.17,44.20
XAGEUR,20251111,130100,44.21,44.21,44.20,44.21
XAGEUR,20251111,130200,44.22,44.24,44.21,44.23
XAGEUR,20251111,130300,44.22,44.24,44.22,44.24
XAGEUR,20251111,130400,44.24,44.24,44.21,44.21
XAGEUR,20251111,130500,44.21,44.21,44.21,44.21
XAGEUR,20251111,130600,44.20,44.20,44.18,44.19
XAGEUR,20251111,130700,44.18,44.19,44.17,44.17
XAGEUR,20251111,130800,44.18,44.18,44.15,44.15
XAGEUR,20251111,130900,44.16,44.16,44.15,44.16
XAGEUR,20251111,131000,44.15,44.15,44.14,44.15
XAGEUR,20251111,131100,44.14,44.14,44.12,44.13
XAGEUR,20251111,131200,44.14,44.15,44.14,44.14
XAGEUR,20251111,131300,44.14,44.14,44.13,44.13
XAGEUR,20251111,131400,44.13,44.14,44.13,44.14
XAGEUR,20251111,131500,44.13,44.13,44.13,44.13
XAGEUR,20251111,131600,44.12,44.13,44.12,44.12
XAGEUR,20251111,131700,44.13,44.14,44.13,44.14
XAGEUR,20251111,131800,44.15,44.16,44.14,44.14
XAGEUR,20251111,131900,44.15,44.15,44.15,44.15
XAGEUR,20251111,132000,44.14,44.14,44.14,44.14
XAGEUR,20251111,132100,44.14,44.15,44.14,44.15
XAGEUR,20251111,132200,44.16,44.16,44.15,44.15
XAGEUR,20251111,132300,44.15,44.15,44.15,44.15
XAGEUR,20251111,132400,44.16,44.17,44.16,44.17
XAGEUR,20251111,132500,44.17,44.17,44.17,44.17
XAGEUR,20251111,132600,44.17,44.19,44.17,44.19
XAGEUR,20251111,132700,44.20,44.23,44.20,44.21
XAGEUR,20251111,132800,44.22,44.24,44.22,44.24
XAGEUR,20251111,132900,44.25,44.25,44.23,44.23
XAGEUR,20251111,133000,44.22,44.22,44.21,44.21
XAGEUR,20251111,133100,44.22,44.22,44.21,44.21
XAGEUR,20251111,133200,44.20,44.20,44.19,44.19
XAGEUR,20251111,133300,44.20,44.20,44.19,44.19
XAGEUR,20251111,133400,44.20,44.20,44.20,44.20
XAGEUR,20251111,133500,44.21,44.22,44.21,44.22
XAGEUR,20251111,133600,44.23,44.24,44.22,44.24
XAGEUR,20251111,133700,44.23,44.24,44.23,44.24
XAGEUR,20251111,133800,44.23,44.24,44.23,44.24
XAGEUR,20251111,133900,44.22,44.22,44.22,44.22
XAGEUR,20251111,134000,44.22,44.23,44.22,44.22
XAGEUR,20251111,134100,44.23,44.24,44.23,44.24
XAGEUR,20251111,134200,44.23,44.24,44.23,44.23
XAGEUR,20251111,134300,44.24,44.24,44.23,44.23
XAGEUR,20251111,134400,44.22,44.22,44.22,44.22
XAGEUR,20251111,134500,44.22,44.24,44.22,44.24
XAGEUR,20251111,134600,44.24,44.24,44.23,44.24
XAGEUR,20251111,134700,44.24,44.24,44.24,44.24
XAGEUR,20251111,134800,44.23,44.23,44.20,44.20
XAGEUR,20251111,134900,44.19,44.19,44.18,44.18
XAGEUR,20251111,135000,44.17,44.17,44.16,44.17
XAGEUR,20251111,135100,44.18,44.18,44.14,44.14
XAGEUR,20251111,135200,44.15,44.17,44.15,44.17
XAGEUR,20251111,135300,44.16,44.16,44.11,44.11
XAGEUR,20251111,135400,44.12,44.13,44.10,44.10
XAGEUR,20251111,135500,44.09,44.09,44.07,44.07
XAGEUR,20251111,135600,44.08,44.10,44.05,44.05
XAGEUR,20251111,135700,44.04,44.04,44.03,44.03
XAGEUR,20251111,135800,44.04,44.05,44.04,44.05
XAGEUR,20251111,135900,44.06,44.06,44.02,44.02
XAGEUR,20251111,140000,44.03,44.03,44.01,44.01
XAGEUR,20251111,140100,44.00,44.01,43.99,43.99
XAGEUR,20251111,140200,43.98,44.02,43.98,44.01
XAGEUR,20251111,140300,44.02,44.02,43.99,44.00
XAGEUR,20251111,140400,43.99,44.00,43.97,43.98
XAGEUR,20251111,140500,43.99,44.00,43.95,43.95
XAGEUR,20251111,140600,43.96,43.99,43.96,43.99
XAGEUR,20251111,140700,44.00,44.02,44.00,44.02
XAGEUR,20251111,140800,44.01,44.03,44.01,44.02
XAGEUR,20251111,140900,44.03,44.03,44.02,44.02
XAGEUR,20251111,141000,44.03,44.05,44.03,44.05
XAGEUR,20251111,141100,44.06,44.09,44.06,44.09
XAGEUR,20251111,141200,44.08,44.08,44.08,44.08
XAGEUR,20251111,141300,44.09,44.09,44.08,44.08
XAGEUR,20251111,141400,44.09,44.09,44.07,44.09
XAGEUR,20251111,141500,44.10,44.12,44.10,44.11
XAGEUR,20251111,141600,44.12,44.12,44.09,44.09
XAGEUR,20251111,141700,44.10,44.11,44.10,44.11
XAGEUR,20251111,141800,44.12,44.12,44.11,44.11
XAGEUR,20251111,141900,44.10,44.12,44.10,44.11
XAGEUR,20251111,142000,44.10,44.10,44.09,44.10
XAGEUR,20251111,142100,44.09,44.09,44.08,44.09
XAGEUR,20251111,142200,44.10,44.10,44.07,44.07
XAGEUR,20251111,142300,44.08,44.10,44.08,44.09
XAGEUR,20251111,142400,44.08,44.08,44.08,44.08
XAGEUR,20251111,142500,44.08,44.08,44.06,44.08
XAGEUR,20251111,142600,44.07,44.07,44.06,44.06
XAGEUR,20251111,142700,44.07,44.07,44.06,44.07
XAGEUR,20251111,142800,44.06,44.06,44.04,44.04
XAGEUR,20251111,142900,44.03,44.04,44.01,44.04
XAGEUR,20251111,143000,44.03,44.03,44.01,44.01
XAGEUR,20251111,143100,44.02,44.02,43.99,43.99
XAGEUR,20251111,143200,44.00,44.01,43.99,44.01
XAGEUR,20251111,143300,44.02,44.05,44.02,44.05
XAGEUR,20251111,143400,44.06,44.07,44.05,44.05
XAGEUR,20251111,143500,44.06,44.08,44.06,44.08
XAGEUR,20251111,143600,44.09,44.10,44.09,44.09
XAGEUR,20251111,143700,44.08,44.12,44.08,44.11
XAGEUR,20251111,143800,44.12,44.12,44.10,44.10
XAGEUR,20251111,143900,44.11,44.13,44.11,44.12
XAGEUR,20251111,144000,44.13,44.13,44.13,44.13
XAGEUR,20251111,144100,44.12,44.13,44.12,44.13
XAGEUR,20251111,144200,44.12,44.12,44.07,44.07
XAGEUR,20251111,144300,44.06,44.07,44.05,44.06
XAGEUR,20251111,144400,44.05,44.07,44.05,44.06
XAGEUR,20251111,144500,44.05,44.07,44.05,44.06
XAGEUR,20251111,144600,44.05,44.09,44.04,44.09
XAGEUR,20251111,144700,44.08,44.08,44.07,44.08
XAGEUR,20251111,144800,44.09,44.10,44.09,44.10
XAGEUR,20251111,144900,44.11,44.12,44.11,44.12
XAGEUR,20251111,145000,44.13,44.14,44.13,44.13
XAGEUR,20251111,145100,44.14,44.15,44.13,44.13
XAGEUR,20251111,145200,44.14,44.14,44.11,44.11
XAGEUR,20251111,145300,44.10,44.11,44.09,44.11
XAGEUR,20251111,145400,44.10,44.10,44.09,44.09
XAGEUR,20251111,145500,44.10,44.10,44.09,44.09
XAGEUR,20251111,145600,44.08,44.08,44.06,44.06
XAGEUR,20251111,145700,44.06,44.06,44.03,44.03
XAGEUR,20251111,145800,44.01,44.04,44.00,44.04
XAGEUR,20251111,145900,44.05,44.05,44.04,44.05
XAGEUR,20251111,150000,44.06,44.07,44.06,44.07
XAGEUR,20251111,150100,44.06,44.07,44.06,44.06
XAGEUR,20251111,150200,44.05,44.07,44.05,44.07
XAGEUR,20251111,150300,44.08,44.11,44.08,44.11
XAGEUR,20251111,150400,44.10,44.11,44.09,44.09
XAGEUR,20251111,150500,44.08,44.08,44.07,44.08
XAGEUR,20251111,150600,44.07,44.08,44.07,44.07
XAGEUR,20251111,150700,44.06,44.07,44.05,44.07
XAGEUR,20251111,150800,44.08,44.12,44.08,44.12
XAGEUR,20251111,150900,44.13,44.14,44.13,44.13
XAGEUR,20251111,151000,44.14,44.15,44.12,44.13
XAGEUR,20251111,151100,44.14,44.14,44.12,44.13
XAGEUR,20251111,151200,44.12,44.13,44.11,44.11
XAGEUR,20251111,151300,44.10,44.10,44.09,44.09
XAGEUR,20251111,151400,44.09,44.11,44.09,44.10
XAGEUR,20251111,151500,44.09,44.11,44.08,44.11
XAGEUR,20251111,151600,44.12,44.12,44.11,44.11
XAGEUR,20251111,151700,44.10,44.10,44.08,44.09
XAGEUR,20251111,151800,44.08,44.08,44.07,44.07
XAGEUR,20251111,151900,44.06,44.06,44.05,44.05
XAGEUR,20251111,152000,44.06,44.06,44.04,44.04
XAGEUR,20251111,152100,44.03,44.03,43.95,43.96
XAGEUR,20251111,152200,43.95,43.97,43.90,43.91
XAGEUR,20251111,152300,43.92,43.95,43.92,43.95
XAGEUR,20251111,152400,43.94,43.97,43.94,43.96
XAGEUR,20251111,152500,43.97,44.00,43.97,43.99
XAGEUR,20251111,152600,43.98,43.99,43.96,43.99
XAGEUR,20251111,152700,43.98,44.01,43.95,43.95
XAGEUR,20251111,152800,43.94,43.94,43.92,43.92
XAGEUR,20251111,152900,43.93,43.96,43.93,43.95
XAGEUR,20251111,153000,43.96,43.96,43.96,43.96
XAGEUR,20251111,153100,43.94,43.94,43.90,43.93
XAGEUR,20251111,153200,43.94,43.95,43.93,43.93
XAGEUR,20251111,153300,43.92,43.92,43.89,43.89
XAGEUR,20251111,153400,43.88,43.88,43.85,43.85
XAGEUR,20251111,153500,43.86,43.86,43.83,43.84
XAGEUR,20251111,153600,43.83,43.86,43.83,43.84
XAGEUR,20251111,153700,43.83,43.86,43.82,43.86
XAGEUR,20251111,153800,43.87,43.89,43.86,43.86
XAGEUR,20251111,153900,43.87,43.91,43.87,43.90
XAGEUR,20251111,154000,43.91,43.91,43.84,43.86
XAGEUR,20251111,154100,43.88,43.88,43.82,43.84
XAGEUR,20251111,154200,43.85,43.88,43.85,43.86
XAGEUR,20251111,154300,43.87,43.88,43.84,43.84
XAGEUR,20251111,154400,43.85,43.88,43.85,43.88
XAGEUR,20251111,154500,43.87,43.88,43.87,43.88
XAGEUR,20251111,154600,43.89,43.91,43.89,43.89
XAGEUR,20251111,154700,43.88,43.88,43.82,43.83
XAGEUR,20251111,154800,43.84,43.86,43.82,43.82
XAGEUR,20251111,154900,43.81,43.82,43.79,43.81
XAGEUR,20251111,155000,43.80,43.80,43.72,43.72
XAGEUR,20251111,155100,43.70,43.75,43.70,43.75
XAGEUR,20251111,155200,43.74,43.78,43.73,43.78
XAGEUR,20251111,155300,43.79,43.81,43.77,43.80
XAGEUR,20251111,155400,43.79,43.79,43.75,43.75
XAGEUR,20251111,155500,43.76,43.76,43.71,43.74
XAGEUR,20251111,155600,43.73,43.76,43.72,43.76
XAGEUR,20251111,155700,43.77,43.79,43.77,43.77
XAGEUR,20251111,155800,43.76,43.79,43.76,43.79
XAGEUR,20251111,155900,43.80,43.81,43.80,43.81
XAGEUR,20251111,160000,43.80,43.81,43.80,43.80
XAGEUR,20251111,160100,43.79,43.79,43.74,43.76
XAGEUR,20251111,160200,43.75,43.75,43.73,43.75
XAGEUR,20251111,160300,43.74,43.74,43.70,43.70
XAGEUR,20251111,160400,43.71,43.72,43.69,43.72
XAGEUR,20251111,160500,43.73,43.75,43.73,43.74
XAGEUR,20251111,160600,43.73,43.74,43.73,43.74
XAGEUR,20251111,160700,43.73,43.74,43.71,43.72
XAGEUR,20251111,160800,43.71,43.74,43.71,43.73
XAGEUR,20251111,160900,43.74,43.74,43.70,43.72
XAGEUR,20251111,161000,43.74,43.75,43.72,43.75
XAGEUR,20251111,161100,43.77,43.78,43.77,43.77
XAGEUR,20251111,161200,43.78,43.78,43.73,43.74
XAGEUR,20251111,161300,43.73,43.76,43.72,43.75
XAGEUR,20251111,161400,43.76,43.76,43.73,43.74
XAGEUR,20251111,161500,43.75,43.77,43.74,43.76
XAGEUR,20251111,161600,43.77,43.77,43.74,43.74
XAGEUR,20251111,161700,43.73,43.74,43.73,43.74
XAGEUR,20251111,161800,43.73,43.75,43.71,43.71
XAGEUR,20251111,161900,43.72,43.73,43.69,43.69
XAGEUR,20251111,162000,43.68,43.69,43.67,43.68
XAGEUR,20251111,162100,43.66,43.66,43.63,43.63
XAGEUR,20251111,162200,43.64,43.65,43.63,43.65
XAGEUR,20251111,162300,43.63,43.63,43.58,43.59
XAGEUR,20251111,162400,43.58,43.59,43.57,43.58
XAGEUR,20251111,162500,43.57,43.59,43.56,43.56
XAGEUR,20251111,162600,43.55,43.58,43.54,43.56
XAGEUR,20251111,162700,43.55,43.56,43.51,43.52
XAGEUR,20251111,162800,43.53,43.56,43.49,43.49
XAGEUR,20251111,162900,43.47,43.47,43.40,43.40
XAGEUR,20251111,163000,43.41,43.41,43.38,43.39
XAGEUR,20251111,163100,43.38,43.43,43.36,43.43
XAGEUR,20251111,163200,43.45,43.46,43.41,43.41
XAGEUR,20251111,163300,43.42,43.43,43.39,43.39
XAGEUR,20251111,163400,43.38,43.38,43.34,43.35
XAGEUR,20251111,163500,43.36,43.40,43.36,43.38
XAGEUR,20251111,163600,43.39,43.41,43.39,43.39
XAGEUR,20251111,163700,43.38,43.38,43.35,43.36
XAGEUR,20251111,163800,43.38,43.39,43.36,43.36
XAGEUR,20251111,163900,43.35,43.38,43.35,43.38
XAGEUR,20251111,164000,43.39,43.43,43.39,43.43
XAGEUR,20251111,164100,43.44,43.44,43.40,43.40
XAGEUR,20251111,164200,43.39,43.39,43.37,43.38
XAGEUR,20251111,164300,43.39,43.40,43.39,43.40
XAGEUR,20251111,164400,43.39,43.41,43.38,43.41
XAGEUR,20251111,164500,43.42,43.42,43.38,43.40
XAGEUR,20251111,164600,43.41,43.43,43.41,43.43
XAGEUR,20251111,164700,43.44,43.44,43.42,43.42
XAGEUR,20251111,164800,43.43,43.47,43.43,43.47
XAGEUR,20251111,164900,43.48,43.48,43.46,43.48
XAGEUR,20251111,165000,43.49,43.49,43.46,43.49
XAGEUR,20251111,165100,43.50,43.53,43.50,43.53
XAGEUR,20251111,165200,43.54,43.55,43.54,43.55
XAGEUR,20251111,165300,43.56,43.57,43.56,43.57
XAGEUR,20251111,165400,43.56,43.58,43.56,43.56
XAGEUR,20251111,165500,43.55,43.55,43.49,43.49
XAGEUR,20251111,165600,43.48,43.49,43.47,43.49
XAGEUR,20251111,165700,43.50,43.51,43.49,43.49
XAGEUR,20251111,165800,43.48,43.51,43.47,43.51
XAGEUR,20251111,165900,43.50,43.53,43.50,43.53
XAGEUR,20251111,170000,43.54,43.54,43.50,43.50
XAGEUR,20251111,170100,43.49,43.50,43.48,43.48
XAGEUR,20251111,170200,43.47,43.49,43.47,43.49
XAGEUR,20251111,170300,43.50,43.53,43.50,43.53
XAGEUR,20251111,170400,43.52,43.56,43.52,43.56
XAGEUR,20251111,170500,43.55,43.57,43.54,43.55
XAGEUR,20251111,170600,43.56,43.58,43.56,43.57
XAGEUR,20251111,170700,43.58,43.58,43.56,43.56
XAGEUR,20251111,170800,43.55,43.57,43.55,43.56
XAGEUR,20251111,170900,43.57,43.57,43.56,43.57
XAGEUR,20251111,171000,43.56,43.57,43.55,43.55
XAGEUR,20251111,171100,43.54,43.57,43.54,43.57
XAGEUR,20251111,171200,43.58,43.64,43.58,43.64
XAGEUR,20251111,171300,43.65,43.67,43.65,43.66
XAGEUR,20251111,171400,43.67,43.67,43.65,43.65
XAGEUR,20251111,171500,43.66,43.69,43.66,43.69
XAGEUR,20251111,171600,43.70,43.70,43.70,43.70
XAGEUR,20251111,171700,43.69,43.69,43.69,43.69
XAGEUR,20251111,171800,43.68,43.69,43.68,43.69
XAGEUR,20251111,171900,43.70,43.70,43.68,43.68
XAGEUR,20251111,172000,43.67,43.69,43.67,43.69
XAGEUR,20251111,172100,43.68,43.70,43.68,43.69
XAGEUR,20251111,172200,43.70,43.71,43.70,43.71
XAGEUR,20251111,172300,43.71,43.73,43.71,43.73
XAGEUR,20251111,172400,43.74,43.75,43.71,43.71
XAGEUR,20251111,172500,43.72,43.72,43.72,43.72
XAGEUR,20251111,172600,43.73,43.74,43.73,43.73
XAGEUR,20251111,172700,43.72,43.72,43.70,43.70
XAGEUR,20251111,172800,43.69,43.70,43.66,43.67
XAGEUR,20251111,172900,43.68,43.73,43.68,43.72
XAGEUR,20251111,173000,43.71,43.71,43.70,43.70
XAGEUR,20251111,173100,43.69,43.69,43.64,43.64
XAGEUR,20251111,173200,43.63,43.66,43.62,43.66
XAGEUR,20251111,173300,43.65,43.67,43.65,43.66
XAGEUR,20251111,173400,43.67,43.68,43.67,43.68
XAGEUR,20251111,173500,43.67,43.67,43.66,43.66
XAGEUR,20251111,173600,43.67,43.69,43.67,43.69
XAGEUR,20251111,173700,43.70,43.71,43.70,43.71
XAGEUR,20251111,173800,43.72,43.72,43.71,43.71
XAGEUR,20251111,173900,43.70,43.70,43.69,43.69
XAGEUR,20251111,174000,43.70,43.71,43.70,43.70
XAGEUR,20251111,174100,43.71,43.74,43.71,43.72
XAGEUR,20251111,174200,43.73,43.74,43.73,43.74
XAGEUR,20251111,174300,43.75,43.76,43.75,43.75
XAGEUR,20251111,174400,43.74,43.74,43.74,43.74
XAGEUR,20251111,174500,43.74,43.75,43.74,43.74
XAGEUR,20251111,174600,43.74,43.74,43.73,43.73
XAGEUR,20251111,174700,43.74,43.74,43.74,43.74
XAGEUR,20251111,174800,43.74,43.75,43.74,43.74
XAGEUR,20251111,174900,43.73,43.75,43.71,43.75
XAGEUR,20251111,175000,43.76,43.81,43.76,43.81
XAGEUR,20251111,175100,43.82,43.82,43.78,43.78
XAGEUR,20251111,175200,43.79,43.79,43.76,43.76
XAGEUR,20251111,175300,43.75,43.75,43.74,43.75
XAGEUR,20251111,175400,43.74,43.76,43.74,43.76
XAGEUR,20251111,175500,43.75,43.76,43.75,43.76
XAGEUR,20251111,175600,43.77,43.78,43.76,43.76
XAGEUR,20251111,175700,43.75,43.75,43.73,43.73
XAGEUR,20251111,175800,43.74,43.74,43.73,43.73
XAGEUR,20251111,175900,43.73,43.73,43.72,43.72
XAGEUR,20251111,180000,43.72,43.72,43.72,43.72
XAGEUR,20251111,180100,43.71,43.74,43.71,43.74
XAGEUR,20251111,180200,43.75,43.77,43.75,43.76
XAGEUR,20251111,180300,43.75,43.76,43.75,43.75
XAGEUR,20251111,180400,43.76,43.78,43.76,43.78
XAGEUR,20251111,180500,43.77,43.77,43.76,43.76
XAGEUR,20251111,180600,43.77,43.77,43.77,43.77
XAGEUR,20251111,180700,43.77,43.83,43.77,43.83
XAGEUR,20251111,180800,43.84,43.84,43.84,43.84
XAGEUR,20251111,180900,43.84,43.85,43.82,43.82
XAGEUR,20251111,181000,43.82,43.82,43.82,43.82
XAGEUR,20251111,181100,43.83,43.84,43.83,43.84
XAGEUR,20251111,181200,43.85,43.85,43.84,43.84
XAGEUR,20251111,181300,43.85,43.85,43.84,43.84
XAGEUR,20251111,181400,43.85,43.85,43.85,43.85
XAGEUR,20251111,181500,43.85,43.86,43.85,43.85
XAGEUR,20251111,181600,43.84,43.85,43.84,43.84
XAGEUR,20251111,181700,43.85,43.86,43.85,43.85
XAGEUR,20251111,181800,43.86,43.86,43.82,43.82
XAGEUR,20251111,181900,43.81,43.81,43.79,43.80
XAGEUR,20251111,182000,43.79,43.82,43.79,43.82
XAGEUR,20251111,182100,43.83,43.84,43.82,43.84
XAGEUR,20251111,182200,43.83,43.83,43.81,43.81
XAGEUR,20251111,182300,43.81,43.81,43.81,43.81
XAGEUR,20251111,182400,43.81,43.81,43.80,43.80
XAGEUR,20251111,182500,43.79,43.80,43.79,43.80
XAGEUR,20251111,182600,43.81,43.81,43.79,43.79
XAGEUR,20251111,182700,43.78,43.78,43.77,43.77
XAGEUR,20251111,182800,43.78,43.81,43.77,43.81
XAGEUR,20251111,182900,43.82,43.84,43.82,43.84
XAGEUR,20251111,183000,43.83,43.83,43.83,43.83
XAGEUR,20251111,183100,43.83,43.84,43.83,43.84
XAGEUR,20251111,183200,43.85,43.85,43.82,43.82
XAGEUR,20251111,183300,43.83,43.83,43.81,43.81
XAGEUR,20251111,183400,43.80,43.80,43.79,43.80
XAGEUR,20251111,183500,43.81,43.81,43.80,43.80
XAGEUR,20251111,183600,43.79,43.81,43.79,43.81
XAGEUR,20251111,183700,43.80,43.81,43.80,43.81
XAGEUR,20251111,183800,43.81,43.81,43.81,43.81
XAGEUR,20251111,183900,43.82,43.82,43.82,43.82
XAGEUR,20251111,184000,43.82,43.82,43.82,43.82
XAGEUR,20251111,184100,43.83,43.84,43.83,43.84
XAGEUR,20251111,184200,43.84,43.84,43.82,43.82
XAGEUR,20251111,184300,43.83,43.83,43.83,43.83
XAGEUR,20251111,184400,43.83,43.83,43.83,43.83
XAGEUR,20251111,184500,43.84,43.84,43.84,43.84
XAGEUR,20251111,184600,43.84,43.85,43.83,43.83
XAGEUR,20251111,184700,43.82,43.82,43.81,43.81
XAGEUR,20251111,184800,43.82,43.83,43.82,43.83
XAGEUR,20251111,184900,43.83,43.84,43.83,43.84
XAGEUR,20251111,185000,43.85,43.85,43.84,43.84
XAGEUR,20251111,185100,43.85,43.85,43.85,43.85
XAGEUR,20251111,185200,43.84,43.85,43.84,43.85
XAGEUR,20251111,185300,43.86,43.87,43.86,43.86
XAGEUR,20251111,185400,43.87,43.87,43.87,43.87
XAGEUR,20251111,185500,43.86,43.87,43.86,43.86
XAGEUR,20251111,185600,43.87,43.87,43.87,43.87
XAGEUR,20251111,185700,43.86,43.86,43.85,43.85
XAGEUR,20251111,185800,43.86,43.88,43.86,43.88
XAGEUR,20251111,185900,43.89,43.89,43.86,43.86
XAGEUR,20251111,190000,43.86,43.86,43.86,43.86
XAGEUR,20251111,190100,43.85,43.86,43.85,43.86
XAGEUR,20251111,190200,43.87,43.87,43.87,43.87
XAGEUR,20251111,190300,43.88,43.88,43.87,43.87
XAGEUR,20251111,190400,43.86,43.87,43.86,43.87
XAGEUR,20251111,190500,43.86,43.87,43.86,43.86
XAGEUR,20251111,190600,43.87,43.88,43.87,43.88
XAGEUR,20251111,190700,43.87,43.87,43.86,43.86
XAGEUR,20251111,190800,43.87,43.90,43.87,43.90
XAGEUR,20251111,190900,43.89,43.89,43.88,43.88
XAGEUR,20251111,191000,43.87,43.88,43.87,43.88
XAGEUR,20251111,191100,43.88,43.88,43.87,43.87
XAGEUR,20251111,191200,43.86,43.86,43.84,43.84
XAGEUR,20251111,191300,43.82,43.86,43.82,43.86
XAGEUR,20251111,191400,43.85,43.85,43.83,43.85
XAGEUR,20251111,191500,43.86,43.86,43.84,43.84
XAGEUR,20251111,191600,43.85,43.85,43.83,43.85
XAGEUR,20251111,191700,43.86,43.87,43.86,43.87
XAGEUR,20251111,191800,43.88,43.88,43.88,43.88
XAGEUR,20251111,191900,43.87,43.90,43.87,43.90
XAGEUR,20251111,192000,43.89,43.89,43.89,43.89
XAGEUR,20251111,192100,43.89,43.89,43.89,43.89
XAGEUR,20251111,192200,43.89,43.90,43.89,43.90
XAGEUR,20251111,192300,43.89,43.89,43.88,43.89
XAGEUR,20251111,192400,43.89,43.89,43.89,43.89
XAGEUR,20251111,192500,43.88,43.90,43.88,43.89
XAGEUR,20251111,192600,43.90,43.91,43.90,43.90
XAGEUR,20251111,192700,43.91,43.92,43.90,43.90
XAGEUR,20251111,192800,43.91,43.91,43.90,43.90
XAGEUR,20251111,192900,43.91,43.91,43.91,43.91
XAGEUR,20251111,193000,43.90,43.91,43.90,43.91
XAGEUR,20251111,193100,43.92,43.92,43.91,43.91
XAGEUR,20251111,193200,43.92,43.93,43.91,43.91
XAGEUR,20251111,193300,43.90,43.90,43.88,43.88
XAGEUR,20251111,193400,43.89,43.89,43.88,43.88
XAGEUR,20251111,193500,43.89,43.89,43.89,43.89
XAGEUR,20251111,193600,43.90,43.90,43.89,43.89
XAGEUR,20251111,193700,43.88,43.88,43.87,43.87
XAGEUR,20251111,193800,43.88,43.92,43.88,43.92
XAGEUR,20251111,193900,43.93,43.94,43.93,43.93
XAGEUR,20251111,194000,43.94,43.94,43.92,43.93
XAGEUR,20251111,194100,43.94,43.95,43.94,43.95
XAGEUR,20251111,194200,43.95,43.95,43.94,43.94
XAGEUR,20251111,194300,43.93,43.93,43.91,43.91
XAGEUR,20251111,194400,43.91,43.91,43.91,43.91
XAGEUR,20251111,194500,43.90,43.90,43.90,43.90
XAGEUR,20251111,194600,43.90,43.90,43.90,43.90
XAGEUR,20251111,194700,43.90,43.92,43.90,43.92
XAGEUR,20251111,194800,43.93,43.93,43.93,43.93
XAGEUR,20251111,194900,43.93,43.94,43.93,43.94
XAGEUR,20251111,195000,43.93,43.94,43.93,43.94
XAGEUR,20251111,195100,43.94,43.94,43.93,43.93
XAGEUR,20251111,195200,43.94,43.94,43.94,43.94
XAGEUR,20251111,195300,43.95,43.96,43.95,43.96
XAGEUR,20251111,195400,43.95,43.98,43.95,43.97
XAGEUR,20251111,195500,43.96,43.97,43.96,43.97
XAGEUR,20251111,195600,43.98,43.99,43.98,43.98
XAGEUR,20251111,195700,43.99,44.00,43.99,43.99
XAGEUR,20251111,195800,43.98,43.98,43.98,43.98
XAGEUR,20251111,195900,43.98,43.98,43.98,43.98
XAGEUR,20251111,200000,43.99,43.99,43.99,43.99
XAGEUR,20251111,200100,43.99,43.99,43.97,43.97
XAGEUR,20251111,200200,43.98,43.98,43.96,43.96
XAGEUR,20251111,200300,43.97,43.98,43.97,43.98
XAGEUR,20251111,200400,43.99,44.00,43.99,44.00
XAGEUR,20251111,200500,44.01,44.01,44.00,44.00
XAGEUR,20251111,200600,44.01,44.01,44.01,44.01
XAGEUR,20251111,200700,44.01,44.01,44.01,44.01
XAGEUR,20251111,200800,44.00,44.01,44.00,44.01
XAGEUR,20251111,200900,44.01,44.01,44.01,44.01
XAGEUR,20251111,201000,44.01,44.02,44.01,44.01
XAGEUR,20251111,201100,44.01,44.01,44.01,44.01
XAGEUR,20251111,201200,44.02,44.02,44.02,44.02
XAGEUR,20251111,201300,44.02,44.02,44.02,44.02
XAGEUR,20251111,201400,44.02,44.02,44.02,44.02
XAGEUR,20251111,201500,44.02,44.02,44.02,44.02
XAGEUR,20251111,201600,44.02,44.02,44.02,44.02
XAGEUR,20251111,201700,44.02,44.02,44.02,44.02
XAGEUR,20251111,201800,44.02,44.02,44.02,44.02
XAGEUR,20251111,201900,44.02,44.02,44.01,44.01
XAGEUR,20251111,202000,44.01,44.01,44.01,44.01
XAGEUR,20251111,202100,44.00,44.00,44.00,44.00
XAGEUR,20251111,202200,44.00,44.00,44.00,44.00
XAGEUR,20251111,202300,44.00,44.00,44.00,44.00
XAGEUR,20251111,202400,44.00,44.00,44.00,44.00
XAGEUR,20251111,202500,44.00,44.01,44.00,44.01
XAGEUR,20251111,202600,44.01,44.01,44.00,44.00
XAGEUR,20251111,202700,44.00,44.00,44.00,44.00
XAGEUR,20251111,202800,44.01,44.01,44.01,44.01
XAGEUR,20251111,202900,44.01,44.01,44.01,44.01
XAGEUR,20251111,203000,44.01,44.01,44.01,44.01
XAGEUR,20251111,203100,44.02,44.06,44.02,44.06
XAGEUR,20251111,203200,44.05,44.05,44.05,44.05
XAGEUR,20251111,203300,44.06,44.06,44.06,44.06
XAGEUR,20251111,203400,44.06,44.06,44.06,44.06
XAGEUR,20251111,203500,44.06,44.06,44.05,44.05
XAGEUR,20251111,203600,44.05,44.05,44.05,44.05
XAGEUR,20251111,203700,44.06,44.06,44.06,44.06
XAGEUR,20251111,203800,44.06,44.06,44.06,44.06
XAGEUR,20251111,203900,44.06,44.07,44.06,44.06
XAGEUR,20251111,204000,44.06,44.06,44.06,44.06
XAGEUR,20251111,204100,44.07,44.08,44.07,44.08
XAGEUR,20251111,204200,44.07,44.07,44.06,44.06
XAGEUR,20251111,204300,44.06,44.07,44.06,44.07
XAGEUR,20251111,204400,44.07,44.07,44.07,44.07
XAGEUR,20251111,204500,44.08,44.08,44.08,44.08
XAGEUR,20251111,204600,44.08,44.09,44.08,44.09
XAGEUR,20251111,204700,44.10,44.10,44.09,44.10
XAGEUR,20251111,204800,44.10,44.10,44.10,44.10
XAGEUR,20251111,204900,44.11,44.12,44.11,44.12
XAGEUR,20251111,205000,44.12,44.12,44.12,44.12
XAGEUR,20251111,205100,44.11,44.11,44.11,44.11
XAGEUR,20251111,205200,44.12,44.12,44.12,44.12
XAGEUR,20251111,205300,44.11,44.11,44.09,44.10
XAGEUR,20251111,205400,44.10,44.10,44.10,44.10
XAGEUR,20251111,205500,44.11,44.12,44.11,44.12
XAGEUR,20251111,205600,44.11,44.11,44.11,44.11
XAGEUR,20251111,205700,44.11,44.11,44.10,44.10
XAGEUR,20251111,205800,44.09,44.09,44.08,44.08
XAGEUR,20251111,205900,44.07,44.07,44.03,44.03
XAGEUR,20251111,210000,44.02,44.02,44.01,44.02
XAGEUR,20251111,210100,44.02,44.05,44.02,44.04
XAGEUR,20251111,210200,44.03,44.04,44.03,44.04
XAGEUR,20251111,210300,44.05,44.05,44.05,44.05
XAGEUR,20251111,210400,44.05,44.05,44.03,44.03
XAGEUR,20251111,210500,44.04,44.04,44.03,44.03
XAGEUR,20251111,210600,44.03,44.03,44.03,44.03
XAGEUR,20251111,210700,44.04,44.05,44.04,44.04
XAGEUR,20251111,210800,44.05,44.06,44.05,44.06
XAGEUR,20251111,210900,44.05,44.06,44.05,44.06
XAGEUR,20251111,211000,44.05,44.05,44.05,44.05
XAGEUR,20251111,211100,44.04,44.05,44.04,44.05
XAGEUR,20251111,211200,44.05,44.05,44.05,44.05
XAGEUR,20251111,211300,44.06,44.08,44.06,44.08
XAGEUR,20251111,211400,44.09,44.11,44.09,44.10
XAGEUR,20251111,211500,44.10,44.10,44.10,44.10
XAGEUR,20251111,211600,44.10,44.10,44.10,44.10
XAGEUR,20251111,211700,44.09,44.09,44.09,44.09
XAGEUR,20251111,211800,44.09,44.09,44.09,44.09
XAGEUR,20251111,211900,44.09,44.10,44.09,44.10
XAGEUR,20251111,212000,44.09,44.09,44.09,44.09
XAGEUR,20251111,212100,44.09,44.09,44.08,44.08
XAGEUR,20251111,212200,44.09,44.09,44.08,44.09
XAGEUR,20251111,212300,44.08,44.09,44.08,44.08
XAGEUR,20251111,212400,44.09,44.09,44.09,44.09
XAGEUR,20251111,212500,44.09,44.09,44.09,44.09
XAGEUR,20251111,212600,44.09,44.09,44.09,44.09
XAGEUR,20251111,212700,44.09,44.10,44.09,44.10
XAGEUR,20251111,212800,44.10,44.10,44.09,44.09
XAGEUR,20251111,212900,44.09,44.09,44.08,44.08
XAGEUR,20251111,213000,44.08,44.08,44.08,44.08
XAGEUR,20251111,213100,44.09,44.09,44.08,44.08
XAGEUR,20251111,213200,44.08,44.08,44.07,44.07
XAGEUR,20251111,213300,44.07,44.07,44.07,44.07
XAGEUR,20251111,213400,44.07,44.08,44.07,44.08
XAGEUR,20251111,213500,44.09,44.09,44.08,44.08
XAGEUR,20251111,213600,44.09,44.09,44.09,44.09
XAGEUR,20251111,213700,44.09,44.10,44.09,44.10
XAGEUR,20251111,213800,44.10,44.10,44.10,44.10
XAGEUR,20251111,213900,44.11,44.12,44.11,44.12
XAGEUR,20251111,214000,44.13,44.14,44.13,44.13
XAGEUR,20251111,214100,44.12,44.14,44.12,44.14
XAGEUR,20251111,214200,44.13,44.13,44.13,44.13
XAGEUR,20251111,214300,44.13,44.13,44.13,44.13
XAGEUR,20251111,214400,44.14,44.14,44.14,44.14
XAGEUR,20251111,214500,44.13,44.14,44.13,44.14
XAGEUR,20251111,214600,44.14,44.14,44.14,44.14
XAGEUR,20251111,214700,44.14,44.14,44.14,44.14
XAGEUR,20251111,214800,44.15,44.15,44.15,44.15
XAGEUR,20251111,214900,44.15,44.16,44.15,44.16
XAGEUR,20251111,215000,44.16,44.16,44.16,44.16
XAGEUR,20251111,215100,44.16,44.16,44.16,44.16
XAGEUR,20251111,215200,44.16,44.16,44.16,44.16
XAGEUR,20251111,215300,44.16,44.16,44.16,44.16
XAGEUR,20251111,215400,44.17,44.17,44.17,44.17
XAGEUR,20251111,215500,44.17,44.17,44.17,44.17
XAGEUR,20251111,215600,44.18,44.20,44.17,44.20
XAGEUR,20251111,215700,44.19,44.19,44.18,44.19
XAGEUR,20251111,215800,44.19,44.19,44.18,44.18
XAGEUR,20251111,215900,44.18,44.18,44.17,44.17
XAGEUR,20251111,220000,44.18,44.19,44.18,44.19
XAGEUR,20251111,220100,44.20,44.20,44.17,44.18
XAGEUR,20251111,220200,44.19,44.20,44.19,44.19
XAGEUR,20251111,220300,44.19,44.19,44.19,44.19
XAGEUR,20251111,220400,44.18,44.18,44.17,44.17
XAGEUR,20251111,220500,44.16,44.17,44.16,44.17
XAGEUR,20251111,220600,44.18,44.18,44.18,44.18
XAGEUR,20251111,220700,44.18,44.18,44.18,44.18
XAGEUR,20251111,220800,44.18,44.18,44.18,44.18
XAGEUR,20251111,220900,44.18,44.18,44.18,44.18
XAGEUR,20251111,221000,44.18,44.18,44.18,44.18
XAGEUR,20251111,221100,44.18,44.18,44.18,44.18
XAGEUR,20251111,221200,44.19,44.19,44.19,44.19
XAGEUR,20251111,221300,44.19,44.19,44.19,44.19
XAGEUR,20251111,221400,44.20,44.20,44.20,44.20
XAGEUR,20251111,221500,44.20,44.20,44.20,44.20
XAGEUR,20251111,221600,44.20,44.20,44.20,44.20
XAGEUR,20251111,221700,44.20,44.20,44.19,44.19
XAGEUR,20251111,221800,44.19,44.19,44.18,44.18
XAGEUR,20251111,221900,44.18,44.18,44.18,44.18
XAGEUR,20251111,222000,44.18,44.18,44.18,44.18
XAGEUR,20251111,222100,44.17,44.17,44.17,44.17
XAGEUR,20251111,222200,44.17,44.18,44.17,44.18
XAGEUR,20251111,222300,44.17,44.17,44.17,44.17
XAGEUR,20251111,222400,44.17,44.17,44.17,44.17
XAGEUR,20251111,222500,44.17,44.17,44.15,44.15
XAGEUR,20251111,222600,44.15,44.15,44.15,44.15
XAGEUR,20251111,222700,44.14,44.14,44.13,44.13
XAGEUR,20251111,222800,44.14,44.17,44.14,44.17
XAGEUR,20251111,222900,44.18,44.18,44.18,44.18
XAGEUR,20251111,223000,44.18,44.19,44.18,44.18
XAGEUR,20251111,223100,44.18,44.18,44.18,44.18
XAGEUR,20251111,223200,44.17,44.18,44.17,44.18
XAGEUR,20251111,223300,44.17,44.17,44.17,44.17
XAGEUR,20251111,223400,44.17,44.17,44.16,44.16
XAGEUR,20251111,223500,44.17,44.17,44.17,44.17
XAGEUR,20251111,223600,44.18,44.18,44.18,44.18
XAGEUR,20251111,223700,44.18,44.19,44.18,44.18
XAGEUR,20251111,223800,44.19,44.19,44.19,44.19
XAGEUR,20251111,223900,44.19,44.20,44.19,44.20
XAGEUR,20251111,224000,44.19,44.20,44.19,44.20
XAGEUR,20251111,224100,44.20,44.20,44.20,44.20
XAGEUR,20251111,224200,44.20,44.20,44.20,44.20
XAGEUR,20251111,224300,44.20,44.20,44.20,44.20
XAGEUR,20251111,224400,44.20,44.20,44.20,44.20
XAGEUR,20251111,224500,44.21,44.21,44.21,44.21
XAGEUR,20251111,224600,44.21,44.21,44.21,44.21
XAGEUR,20251111,224700,44.22,44.22,44.22,44.22
XAGEUR,20251111,224800,44.22,44.22,44.21,44.21
XAGEUR,20251111,224900,44.21,44.21,44.21,44.21
XAGEUR,20251111,225000,44.21,44.21,44.21,44.21
XAGEUR,20251111,225100,44.21,44.21,44.20,44.20
XAGEUR,20251111,225200,44.20,44.20,44.20,44.20
XAGEUR,20251111,225300,44.20,44.20,44.20,44.20
XAGEUR,20251111,225400,44.20,44.20,44.20,44.20
XAGEUR,20251111,225500,44.20,44.20,44.20,44.20
XAGEUR,20251111,225600,44.20,44.20,44.20,44.20
XAGEUR,20251111,225700,44.20,44.20,44.20,44.20
XAGEUR,20251111,225800,44.21,44.21,44.20,44.20
XAGEUR,20251111,225900,44.20,44.20,44.20,44.20
XAGEUR,20251111,230000,44.20,44.20,44.20,44.20
XAGEUR,20251111,230100,44.20,44.20,44.20,44.20
XAGEUR,20251111,230200,44.20,44.20,44.20,44.20
XAGEUR,20251111,230300,44.20,44.20,44.20,44.20
XAGEUR,20251111,230400,44.20,44.20,44.20,44.20
XAGEUR,20251111,230500,44.20,44.20,44.20,44.20
XAGEUR,20251111,230600,44.20,44.20,44.20,44.20
XAGEUR,20251111,230700,44.20,44.20,44.20,44.20
XAGEUR,20251111,230800,44.20,44.20,44.20,44.20
XAGEUR,20251111,230900,44.20,44.20,44.20,44.20
XAGEUR,20251111,231000,44.20,44.20,44.20,44.20
XAGEUR,20251111,231100,44.20,44.20,44.20,44.20
XAGEUR,20251111,231200,44.20,44.20,44.20,44.20
XAGEUR,20251111,231300,44.20,44.20,44.20,44.20
XAGEUR,20251111,231400,44.20,44.20,44.20,44.20
XAGEUR,20251111,231500,44.20,44.20,44.20,44.20
XAGEUR,20251111,231600,44.20,44.20,44.20,44.20
XAGEUR,20251111,231700,44.20,44.20,44.20,44.20
XAGEUR,20251111,231800,44.20,44.20,44.20,44.20
XAGEUR,20251111,231900,44.20,44.20,44.20,44.20
XAGEUR,20251111,232000,44.20,44.20,44.20,44.20
XAGEUR,20251111,232100,44.20,44.20,44.20,44.20
XAGEUR,20251111,232200,44.20,44.20,44.20,44.20
XAGEUR,20251111,232300,44.20,44.20,44.20,44.20
XAGEUR,20251111,232400,44.20,44.20,44.20,44.20
XAGEUR,20251111,232500,44.20,44.20,44.20,44.20
XAGEUR,20251111,232600,44.20,44.20,44.20,44.20
XAGEUR,20251111,232700,44.20,44.20,44.20,44.20
XAGEUR,20251111,232800,44.20,44.20,44.20,44.20
XAGEUR,20251111,232900,44.20,44.20,44.20,44.20
XAGEUR,20251111,233000,44.20,44.20,44.20,44.20
XAGEUR,20251111,233100,44.20,44.20,44.20,44.20
XAGEUR,20251111,233200,44.20,44.20,44.20,44.20
XAGEUR,20251111,233300,44.20,44.20,44.20,44.20
XAGEUR,20251111,233400,44.20,44.20,44.20,44.20
XAGEUR,20251111,233500,44.20,44.20,44.20,44.20
XAGEUR,20251111,233600,44.20,44.20,44.20,44.20
XAGEUR,20251111,233700,44.20,44.20,44.20,44.20
XAGEUR,20251111,233800,44.20,44.20,44.20,44.20
XAGEUR,20251111,233900,44.20,44.20,44.20,44.20
XAGEUR,20251111,234000,44.20,44.20,44.20,44.20
XAGEUR,20251111,234100,44.20,44.20,44.20,44.20
XAGEUR,20251111,234200,44.20,44.20,44.20,44.20
XAGEUR,20251111,234300,44.20,44.20,44.20,44.20
XAGEUR,20251111,234400,44.20,44.20,44.20,44.20
XAGEUR,20251111,234500,44.20,44.20,44.20,44.20
XAGEUR,20251111,234600,44.20,44.20,44.20,44.20
XAGEUR,20251111,234700,44.20,44.20,44.20,44.20
XAGEUR,20251111,234800,44.20,44.20,44.20,44.20
XAGEUR,20251111,234900,44.20,44.20,44.20,44.20
XAGEUR,20251111,235000,44.20,44.20,44.20,44.20
XAGEUR,20251111,235100,44.20,44.20,44.20,44.20
XAGEUR,20251111,235200,44.20,44.20,44.20,44.20
XAGEUR,20251111,235300,44.20,44.20,44.20,44.20
XAGEUR,20251111,235400,44.20,44.20,44.20,44.20
XAGEUR,20251111,235500,44.20,44.20,44.20,44.20
XAGEUR,20251111,235600,44.20,44.20,44.20,44.20
XAGEUR,20251111,235700,44.20,44.20,44.20,44.20
XAGEUR,20251111,235800,44.20,44.20,44.20,44.20
XAGEUR,20251111,235900,44.20,44.20,44.20,44.20
XAGEUR,20251112,000000,44.20,44.20,44.20,44.20
GBPCAD,20251111,000100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,000200,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251111,000300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,000400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,000500,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251111,000600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,000700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251111,000800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,000900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,001000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,001100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251111,001200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,001300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,001400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,001500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,001600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,001700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,001800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,001900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,002000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,002100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,002200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,002300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,002400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,002500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,002600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,002700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,002800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,002900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,003000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,003100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,003200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,003300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,003400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,003500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251111,003600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,003700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,003800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,003900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,004000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,004100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,004200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,004300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251111,004400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,004500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,004600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,004700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,004800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,004900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,005000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,005100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,005200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,005300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,005400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,005500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,005600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,005700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,005800,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251111,005900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251111,010000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251111,010100,1.8471,1.8472,1.8470,1.8472
GBPCAD,20251111,010200,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251111,010300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,010400,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251111,010500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,010600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251111,010700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251111,010800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,010900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,011000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251111,011100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,011200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,011300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,011400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251111,011500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,011600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,011700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,011800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,011900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,012000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,012100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,012200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251111,012300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,012400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,012500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,012600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,012700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,012800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251111,012900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,013000,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251111,013100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251111,013200,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251111,013300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251111,013400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,013500,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251111,013600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251111,013700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,013800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,013900,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251111,014000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251111,014100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,014200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251111,014300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251111,014400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251111,014500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251111,014600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251111,014700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251111,014800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251111,014900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251111,015000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251111,015100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251111,015200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251111,015300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,015400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251111,015500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251111,015600,1.8463,1.8464,1.8462,1.8462
GBPCAD,20251111,015700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,015800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,015900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251111,020000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251111,020100,1.8462,1.8463,1.8461,1.8463
GBPCAD,20251111,020200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251111,020300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,020400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251111,020500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,020600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251111,020700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,020800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,020900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251111,021000,1.8462,1.8462,1.8460,1.8461
GBPCAD,20251111,021100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251111,021200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251111,021300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251111,021400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251111,021500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251111,021600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251111,021700,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251111,021800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251111,021900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251111,022000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251111,022100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251111,022200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251111,022300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251111,022400,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251111,022500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251111,022600,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251111,022700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251111,022800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251111,022900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251111,023000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251111,023100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251111,023200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251111,023300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,023400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,023500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251111,023600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251111,023700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,023800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251111,023900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251111,024000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,024100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251111,024200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,024300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,024400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,024500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,024600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251111,024700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,024800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,024900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,025000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251111,025100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251111,025200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,025300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251111,025400,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251111,025500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251111,025600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251111,025700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251111,025800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251111,025900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,030000,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251111,030100,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251111,030200,1.8469,1.8470,1.8468,1.8470
GBPCAD,20251111,030300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,030400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,030500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,030600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,030700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,030800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251111,030900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,031000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,031100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,031200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,031300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,031400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,031500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,031600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251111,031700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251111,031800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,031900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251111,032000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,032100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,032200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,032300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,032400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,032500,1.8470,1.8470,1.8469,1.8470
GBPCAD,20251111,032600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,032700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,032800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,032900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251111,033000,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251111,033100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,033200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251111,033300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,033400,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251111,033500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,033600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251111,033700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,033800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,033900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,034000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,034100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,034200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,034300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,034400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,034500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,034600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251111,034700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,034800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251111,034900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,035000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,035100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,035200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,035300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251111,035400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251111,035500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251111,035600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251111,035700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251111,035800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251111,035900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251111,040000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,040100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,040200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,040300,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251111,040400,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251111,040500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251111,040600,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251111,040700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251111,040800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251111,040900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,041000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251111,041100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251111,041200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251111,041300,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251111,041400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251111,041500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251111,041600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251111,041700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251111,041800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,041900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,042000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251111,042100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251111,042200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251111,042300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251111,042400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251111,042500,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251111,042600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,042700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,042800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,042900,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251111,043000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,043100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251111,043200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,043300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,043400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251111,043500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251111,043600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251111,043700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,043800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251111,043900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,044000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251111,044100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,044200,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251111,044300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,044400,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251111,044500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,044600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,044700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,044800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,044900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,045000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,045100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,045200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,045300,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251111,045400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,045500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,045600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251111,045700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251111,045800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,045900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,050000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,050100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,050200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,050300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,050400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,050500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,050600,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251111,050700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251111,050800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251111,050900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251111,051000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251111,051100,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251111,051200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,051300,1.8478,1.8478,1.8476,1.8476
GBPCAD,20251111,051400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,051500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251111,051600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,051700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251111,051800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,051900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,052000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251111,052100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,052200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251111,052300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251111,052400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251111,052500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251111,052600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,052700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,052800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,052900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,053000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251111,053100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,053200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,053300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,053400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,053500,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251111,053600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,053700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,053800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,053900,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251111,054000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,054100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,054200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,054300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251111,054400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,054500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251111,054600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,054700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,054800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,054900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,055000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,055100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,055200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,055300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,055400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,055500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,055600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,055700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251111,055800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251111,055900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251111,060000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251111,060100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,060200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,060300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,060400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,060500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251111,060600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,060700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,060800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251111,060900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251111,061000,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251111,061100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,061200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,061300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251111,061400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,061500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251111,061600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,061700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,061800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,061900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,062000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,062100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,062200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,062300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251111,062400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251111,062500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251111,062600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251111,062700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251111,062800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,062900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,063000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251111,063100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,063200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,063300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,063400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251111,063500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251111,063600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,063700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251111,063800,1.8476,1.8477,1.8476,1.8476
GBPCAD,20251111,063900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,064000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,064100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,064200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,064300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,064400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,064500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,064600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,064700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,064800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251111,064900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251111,065000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,065100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251111,065200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,065300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,065400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251111,065500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,065600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,065700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,065800,1.8473,1.8474,1.8471,1.8472
GBPCAD,20251111,065900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251111,070000,1.8473,1.8474,1.8472,1.8474
GBPCAD,20251111,070100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,070200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,070300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,070400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,070500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251111,070600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,070700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,070800,1.8477,1.8478,1.8476,1.8478
GBPCAD,20251111,070900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251111,071000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251111,071100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,071200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,071300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,071400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,071500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251111,071600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,071700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,071800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,071900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251111,072000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,072100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,072200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251111,072300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251111,072400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251111,072500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,072600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,072700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,072800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,072900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251111,073000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251111,073100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251111,073200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251111,073300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251111,073400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251111,073500,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251111,073600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,073700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,073800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251111,073900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251111,074000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251111,074100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251111,074200,1.8475,1.8476,1.8474,1.8474
GBPCAD,20251111,074300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251111,074400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251111,074500,1.8474,1.8474,1.8471,1.8471
GBPCAD,20251111,074600,1.8470,1.8470,1.8467,1.8467
GBPCAD,20251111,074700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,074800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251111,074900,1.8466,1.8466,1.8464,1.8465
GBPCAD,20251111,075000,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251111,075100,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251111,075200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,075300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251111,075400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251111,075500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251111,075600,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251111,075700,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251111,075800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251111,075900,1.8469,1.8469,1.8463,1.8463
GBPCAD,20251111,080000,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251111,080100,1.8463,1.8463,1.8420,1.8420
GBPCAD,20251111,080200,1.8421,1.8426,1.8420,1.8426
GBPCAD,20251111,080300,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251111,080400,1.8429,1.8429,1.8427,1.8429
GBPCAD,20251111,080500,1.8428,1.8428,1.8424,1.8424
GBPCAD,20251111,080600,1.8423,1.8425,1.8420,1.8420
GBPCAD,20251111,080700,1.8419,1.8423,1.8418,1.8423
GBPCAD,20251111,080800,1.8424,1.8428,1.8423,1.8423
GBPCAD,20251111,080900,1.8424,1.8424,1.8420,1.8422
GBPCAD,20251111,081000,1.8423,1.8425,1.8421,1.8423
GBPCAD,20251111,081100,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251111,081200,1.8421,1.8421,1.8418,1.8418
GBPCAD,20251111,081300,1.8419,1.8425,1.8419,1.8423
GBPCAD,20251111,081400,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251111,081500,1.8425,1.8427,1.8425,1.8426
GBPCAD,20251111,081600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251111,081700,1.8427,1.8428,1.8426,1.8428
GBPCAD,20251111,081800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251111,081900,1.8427,1.8433,1.8427,1.8433
GBPCAD,20251111,082000,1.8432,1.8432,1.8429,1.8430
GBPCAD,20251111,082100,1.8431,1.8436,1.8431,1.8436
GBPCAD,20251111,082200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251111,082300,1.8437,1.8437,1.8435,1.8436
GBPCAD,20251111,082400,1.8435,1.8439,1.8435,1.8435
GBPCAD,20251111,082500,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251111,082600,1.8435,1.8436,1.8433,1.8434
GBPCAD,20251111,082700,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251111,082800,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251111,082900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251111,083000,1.8430,1.8434,1.8430,1.8433
GBPCAD,20251111,083100,1.8432,1.8434,1.8430,1.8432
GBPCAD,20251111,083200,1.8431,1.8431,1.8429,1.8430
GBPCAD,20251111,083300,1.8429,1.8429,1.8425,1.8426
GBPCAD,20251111,083400,1.8427,1.8427,1.8423,1.8423
GBPCAD,20251111,083500,1.8422,1.8423,1.8420,1.8421
GBPCAD,20251111,083600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251111,083700,1.8420,1.8424,1.8420,1.8424
GBPCAD,20251111,083800,1.8423,1.8423,1.8419,1.8420
GBPCAD,20251111,083900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251111,084000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251111,084100,1.8421,1.8421,1.8418,1.8418
GBPCAD,20251111,084200,1.8417,1.8418,1.8416,1.8417
GBPCAD,20251111,084300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251111,084400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251111,084500,1.8421,1.8424,1.8421,1.8424
GBPCAD,20251111,084600,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251111,084700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251111,084800,1.8422,1.8425,1.8422,1.8424
GBPCAD,20251111,084900,1.8423,1.8424,1.8421,1.8421
GBPCAD,20251111,085000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251111,085100,1.8420,1.8423,1.8420,1.8422
GBPCAD,20251111,085200,1.8423,1.8423,1.8419,1.8419
GBPCAD,20251111,085300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251111,085400,1.8416,1.8416,1.8414,1.8415
GBPCAD,20251111,085500,1.8414,1.8415,1.8410,1.8410
GBPCAD,20251111,085600,1.8409,1.8415,1.8409,1.8414
GBPCAD,20251111,085700,1.8413,1.8414,1.8411,1.8413
GBPCAD,20251111,085800,1.8414,1.8416,1.8413,1.8413
GBPCAD,20251111,085900,1.8412,1.8412,1.8410,1.8411
GBPCAD,20251111,090000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251111,090100,1.8414,1.8415,1.8413,1.8414
GBPCAD,20251111,090200,1.8413,1.8414,1.8412,1.8412
GBPCAD,20251111,090300,1.8413,1.8413,1.8409,1.8409
GBPCAD,20251111,090400,1.8408,1.8410,1.8407,1.8410
GBPCAD,20251111,090500,1.8409,1.8414,1.8409,1.8414
GBPCAD,20251111,090600,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251111,090700,1.8416,1.8419,1.8416,1.8418
GBPCAD,20251111,090800,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251111,090900,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251111,091000,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251111,091100,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251111,091200,1.8416,1.8416,1.8412,1.8413
GBPCAD,20251111,091300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251111,091400,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251111,091500,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251111,091600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251111,091700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251111,091800,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251111,091900,1.8411,1.8411,1.8408,1.8408
GBPCAD,20251111,092000,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251111,092100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251111,092200,1.8404,1.8407,1.8404,1.8406
GBPCAD,20251111,092300,1.8405,1.8409,1.8405,1.8408
GBPCAD,20251111,092400,1.8407,1.8410,1.8407,1.8410
GBPCAD,20251111,092500,1.8409,1.8409,1.8407,1.8408
GBPCAD,20251111,092600,1.8409,1.8412,1.8409,1.8412
GBPCAD,20251111,092700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251111,092800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251111,092900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251111,093000,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251111,093100,1.8413,1.8414,1.8412,1.8414
GBPCAD,20251111,093200,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251111,093300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251111,093400,1.8415,1.8419,1.8415,1.8418
GBPCAD,20251111,093500,1.8417,1.8418,1.8416,1.8417
GBPCAD,20251111,093600,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251111,093700,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251111,093800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251111,093900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251111,094000,1.8416,1.8419,1.8416,1.8418
GBPCAD,20251111,094100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251111,094200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251111,094300,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251111,094400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251111,094500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251111,094600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251111,094700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251111,094800,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251111,094900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251111,095000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251111,095100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251111,095200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251111,095300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251111,095400,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251111,095500,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251111,095600,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251111,095700,1.8408,1.8408,1.8406,1.8407
GBPCAD,20251111,095800,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251111,095900,1.8411,1.8411,1.8409,1.8410
GBPCAD,20251111,100000,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251111,100100,1.8410,1.8412,1.8410,1.8411
GBPCAD,20251111,100200,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251111,100300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251111,100400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251111,100500,1.8414,1.8414,1.8411,1.8411
GBPCAD,20251111,100600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251111,100700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251111,100800,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251111,100900,1.8410,1.8410,1.8407,1.8407
GBPCAD,20251111,101000,1.8406,1.8407,1.8405,1.8405
GBPCAD,20251111,101100,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251111,101200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251111,101300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251111,101400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251111,101500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251111,101600,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251111,101700,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251111,101800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251111,101900,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251111,102000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251111,102100,1.8407,1.8407,1.8405,1.8407
GBPCAD,20251111,102200,1.8408,1.8411,1.8408,1.8411
GBPCAD,20251111,102300,1.8410,1.8413,1.8410,1.8413
GBPCAD,20251111,102400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251111,102500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251111,102600,1.8409,1.8412,1.8409,1.8412
GBPCAD,20251111,102700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251111,102800,1.8413,1.8414,1.8412,1.8412
GBPCAD,20251111,102900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251111,103000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251111,103100,1.8413,1.8413,1.8411,1.8412
GBPCAD,20251111,103200,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251111,103300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251111,103400,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251111,103500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251111,103600,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251111,103700,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251111,103800,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251111,103900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251111,104000,1.8417,1.8421,1.8417,1.8421
GBPCAD,20251111,104100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251111,104200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251111,104300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251111,104400,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251111,104500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251111,104600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251111,104700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251111,104800,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251111,104900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251111,105000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251111,105100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251111,105200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251111,105300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251111,105400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251111,105500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251111,105600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251111,105700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251111,105800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251111,105900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251111,110000,1.8421,1.8421,1.8420,1.8421
GBPCAD,20251111,110100,1.8420,1.8423,1.8420,1.8423
GBPCAD,20251111,110200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251111,110300,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251111,110400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251111,110500,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251111,110600,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251111,110700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251111,110800,1.8419,1.8419,1.8413,1.8413
GBPCAD,20251111,110900,1.8412,1.8416,1.8412,1.8416
GBPCAD,20251111,111000,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251111,111100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251111,111200,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251111,111300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251111,111400,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251111,111500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251111,111600,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251111,111700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251111,111800,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251111,111900,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251111,112000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251111,112100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251111,112200,1.8422,1.8426,1.8422,1.8426
GBPCAD,20251111,112300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251111,112400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251111,112500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251111,112600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251111,112700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251111,112800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251111,112900,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251111,113000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251111,113100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251111,113200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251111,113300,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251111,113400,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251111,113500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251111,113600,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251111,113700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251111,113800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251111,113900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251111,114000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251111,114100,1.8426,1.8427,1.8425,1.8427
GBPCAD,20251111,114200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251111,114300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251111,114400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251111,114500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251111,114600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251111,114700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251111,114800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251111,114900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251111,115000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251111,115100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251111,115200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251111,115300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251111,115400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,115500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,115600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251111,115700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,115800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,115900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251111,120000,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251111,120100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251111,120200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251111,120300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251111,120400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251111,120500,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251111,120600,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251111,120700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251111,120800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251111,120900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251111,121000,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251111,121100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251111,121200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251111,121300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251111,121400,1.8425,1.8426,1.8425,1.8425
GBPCAD,20251111,121500,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251111,121600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251111,121700,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251111,121800,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251111,121900,1.8429,1.8429,1.8427,1.8428
GBPCAD,20251111,122000,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251111,122100,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251111,122200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251111,122300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251111,122400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,122500,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251111,122600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,122700,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251111,122800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251111,122900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,123000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,123100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251111,123200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251111,123300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,123400,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251111,123500,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251111,123600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251111,123700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,123800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,123900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,124000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251111,124100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251111,124200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251111,124300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251111,124400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,124500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,124600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251111,124700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251111,124800,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251111,124900,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251111,125000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251111,125100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251111,125200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251111,125300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251111,125400,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251111,125500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,125600,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251111,125700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251111,125800,1.8439,1.8443,1.8439,1.8442
GBPCAD,20251111,125900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,130000,1.8440,1.8440,1.8438,1.8439
GBPCAD,20251111,130100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251111,130200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251111,130300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251111,130400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251111,130500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251111,130600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251111,130700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251111,130800,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251111,130900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251111,131000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251111,131100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251111,131200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,131300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251111,131400,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251111,131500,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251111,131600,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251111,131700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251111,131800,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251111,131900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,132000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,132100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251111,132200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251111,132300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,132400,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251111,132500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,132600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,132700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251111,132800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251111,132900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251111,133000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251111,133100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,133200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,133300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251111,133400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,133500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,133600,1.8441,1.8445,1.8441,1.8445
GBPCAD,20251111,133700,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251111,133800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251111,133900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,134000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,134100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,134200,1.8446,1.8446,1.8444,1.8445
GBPCAD,20251111,134300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,134400,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251111,134500,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251111,134600,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251111,134700,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251111,134800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251111,134900,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251111,135000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251111,135100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251111,135200,1.8437,1.8437,1.8434,1.8435
GBPCAD,20251111,135300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251111,135400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,135500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251111,135600,1.8437,1.8437,1.8430,1.8430
GBPCAD,20251111,135700,1.8429,1.8431,1.8429,1.8430
GBPCAD,20251111,135800,1.8429,1.8434,1.8429,1.8434
GBPCAD,20251111,135900,1.8435,1.8436,1.8433,1.8433
GBPCAD,20251111,140000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251111,140100,1.8432,1.8434,1.8432,1.8433
GBPCAD,20251111,140200,1.8434,1.8436,1.8433,1.8436
GBPCAD,20251111,140300,1.8435,1.8436,1.8434,1.8436
GBPCAD,20251111,140400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251111,140500,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251111,140600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251111,140700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251111,140800,1.8436,1.8437,1.8435,1.8437
GBPCAD,20251111,140900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,141000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251111,141100,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251111,141200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251111,141300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251111,141400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251111,141500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251111,141600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251111,141700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251111,141800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,141900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251111,142000,1.8433,1.8436,1.8433,1.8436
GBPCAD,20251111,142100,1.8437,1.8437,1.8434,1.8435
GBPCAD,20251111,142200,1.8436,1.8437,1.8435,1.8437
GBPCAD,20251111,142300,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251111,142400,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251111,142500,1.8441,1.8448,1.8441,1.8447
GBPCAD,20251111,142600,1.8448,1.8452,1.8448,1.8451
GBPCAD,20251111,142700,1.8450,1.8457,1.8450,1.8457
GBPCAD,20251111,142800,1.8458,1.8458,1.8455,1.8456
GBPCAD,20251111,142900,1.8455,1.8455,1.8453,1.8455
GBPCAD,20251111,143000,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251111,143100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251111,143200,1.8454,1.8455,1.8453,1.8454
GBPCAD,20251111,143300,1.8455,1.8455,1.8453,1.8454
GBPCAD,20251111,143400,1.8453,1.8454,1.8451,1.8454
GBPCAD,20251111,143500,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251111,143600,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251111,143700,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251111,143800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251111,143900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251111,144000,1.8449,1.8450,1.8448,1.8450
GBPCAD,20251111,144100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,144200,1.8450,1.8454,1.8450,1.8454
GBPCAD,20251111,144300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251111,144400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251111,144500,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251111,144600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251111,144700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251111,144800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251111,144900,1.8454,1.8455,1.8452,1.8452
GBPCAD,20251111,145000,1.8451,1.8451,1.8446,1.8446
GBPCAD,20251111,145100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,145200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,145300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251111,145400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251111,145500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,145600,1.8443,1.8446,1.8443,1.8445
GBPCAD,20251111,145700,1.8444,1.8444,1.8442,1.8443
GBPCAD,20251111,145800,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251111,145900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,150000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,150100,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251111,150200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,150300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251111,150400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,150500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251111,150600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251111,150700,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251111,150800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,150900,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251111,151000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251111,151100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,151200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251111,151300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,151400,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251111,151500,1.8444,1.8444,1.8442,1.8443
GBPCAD,20251111,151600,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251111,151700,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251111,151800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251111,151900,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251111,152000,1.8438,1.8438,1.8435,1.8436
GBPCAD,20251111,152100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251111,152200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251111,152300,1.8438,1.8441,1.8438,1.8440
GBPCAD,20251111,152400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251111,152500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251111,152600,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251111,152700,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251111,152800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251111,152900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,153000,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251111,153100,1.8450,1.8452,1.8450,1.8451
GBPCAD,20251111,153200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,153300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251111,153400,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251111,153500,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251111,153600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251111,153700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251111,153800,1.8458,1.8460,1.8458,1.8458
GBPCAD,20251111,153900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251111,154000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251111,154100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251111,154200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251111,154300,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251111,154400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251111,154500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251111,154600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251111,154700,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251111,154800,1.8455,1.8459,1.8455,1.8459
GBPCAD,20251111,154900,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251111,155000,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251111,155100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251111,155200,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251111,155300,1.8457,1.8457,1.8455,1.8457
GBPCAD,20251111,155400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251111,155500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251111,155600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251111,155700,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251111,155800,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251111,155900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251111,160000,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251111,160100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251111,160200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251111,160300,1.8450,1.8450,1.8447,1.8448
GBPCAD,20251111,160400,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251111,160500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251111,160600,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251111,160700,1.8447,1.8447,1.8440,1.8440
GBPCAD,20251111,160800,1.8439,1.8440,1.8434,1.8435
GBPCAD,20251111,160900,1.8434,1.8434,1.8431,1.8432
GBPCAD,20251111,161000,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251111,161100,1.8433,1.8433,1.8428,1.8429
GBPCAD,20251111,161200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251111,161300,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251111,161400,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251111,161500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251111,161600,1.8431,1.8435,1.8431,1.8435
GBPCAD,20251111,161700,1.8436,1.8437,1.8435,1.8437
GBPCAD,20251111,161800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251111,161900,1.8439,1.8442,1.8439,1.8441
GBPCAD,20251111,162000,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251111,162100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251111,162200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251111,162300,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251111,162400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251111,162500,1.8438,1.8441,1.8438,1.8441
GBPCAD,20251111,162600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251111,162700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251111,162800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251111,162900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251111,163000,1.8439,1.8439,1.8437,1.8438
GBPCAD,20251111,163100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251111,163200,1.8440,1.8443,1.8440,1.8443
GBPCAD,20251111,163300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251111,163400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,163500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,163600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,163700,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251111,163800,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251111,163900,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251111,164000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,164100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,164200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,164300,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251111,164400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,164500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,164600,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251111,164700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,164800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251111,164900,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251111,165000,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251111,165100,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251111,165200,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251111,165300,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251111,165400,1.8455,1.8457,1.8455,1.8456
GBPCAD,20251111,165500,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251111,165600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251111,165700,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251111,165800,1.8453,1.8457,1.8453,1.8456
GBPCAD,20251111,165900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251111,170000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251111,170100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251111,170200,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251111,170300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251111,170400,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251111,170500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251111,170600,1.8454,1.8455,1.8451,1.8451
GBPCAD,20251111,170700,1.8450,1.8450,1.8448,1.8450
GBPCAD,20251111,170800,1.8451,1.8452,1.8450,1.8452
GBPCAD,20251111,170900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,171000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251111,171100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251111,171200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,171300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251111,171400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,171500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,171600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251111,171700,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251111,171800,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251111,171900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251111,172000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251111,172100,1.8449,1.8449,1.8447,1.8449
GBPCAD,20251111,172200,1.8448,1.8449,1.8448,1.8448
GBPCAD,20251111,172300,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251111,172400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251111,172500,1.8448,1.8449,1.8447,1.8447
GBPCAD,20251111,172600,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251111,172700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,172800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251111,172900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,173000,1.8443,1.8444,1.8442,1.8444
GBPCAD,20251111,173100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251111,173200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,173300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,173400,1.8442,1.8443,1.8441,1.8443
GBPCAD,20251111,173500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,173600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,173700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251111,173800,1.8446,1.8447,1.8445,1.8445
GBPCAD,20251111,173900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,174000,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251111,174100,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251111,174200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,174300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,174400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,174500,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251111,174600,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251111,174700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,174800,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251111,174900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,175000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,175100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251111,175200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,175300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,175400,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251111,175500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251111,175600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,175700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,175800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,175900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,180000,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251111,180100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251111,180200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251111,180300,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251111,180400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,180500,1.8447,1.8448,1.8446,1.8448
GBPCAD,20251111,180600,1.8447,1.8447,1.8443,1.8443
GBPCAD,20251111,180700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,180800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,180900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,181000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251111,181100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251111,181200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,181300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251111,181400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,181500,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251111,181600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,181700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,181800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,181900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251111,182000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251111,182100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251111,182200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251111,182300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251111,182400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,182500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251111,182600,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251111,182700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251111,182800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251111,182900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,183000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251111,183100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,183200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,183300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251111,183400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,183500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,183600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,183700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,183800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251111,183900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,184000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251111,184100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,184200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251111,184300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,184400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,184500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251111,184600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,184700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251111,184800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,184900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,185000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,185100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,185200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,185300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251111,185400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251111,185500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251111,185600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,185700,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251111,185800,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251111,185900,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251111,190000,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251111,190100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251111,190200,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251111,190300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251111,190400,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251111,190500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,190600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,190700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,190800,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251111,190900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,191000,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251111,191100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,191200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,191300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,191400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,191500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,191600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,191700,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251111,191800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,191900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,192000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,192100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,192200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,192300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,192400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,192500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,192600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,192700,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251111,192800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,192900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251111,193000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,193100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,193200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,193300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,193400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,193500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,193600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,193700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251111,193800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,193900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,194000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,194100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,194200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,194300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,194400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,194500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,194600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251111,194700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251111,194800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,194900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251111,195000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251111,195100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,195200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,195300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,195400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251111,195500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,195600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251111,195700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,195800,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251111,195900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251111,200000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251111,200100,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251111,200200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251111,200300,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251111,200400,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251111,200500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251111,200600,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251111,200700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,200800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,200900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,201000,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251111,201100,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251111,201200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,201300,1.8449,1.8449,1.8446,1.8446
GBPCAD,20251111,201400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,201500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,201600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,201700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,201800,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251111,201900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251111,202000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,202100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,202200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251111,202300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,202400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,202500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,202600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251111,202700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251111,202800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,202900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,203000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,203100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,203200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,203300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,203400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251111,203500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,203600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251111,203700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,203800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,203900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,204000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,204100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251111,204200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251111,204300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,204400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251111,204500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251111,204600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251111,204700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251111,204800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251111,204900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251111,205000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251111,205100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,205200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,205300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,205400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251111,205500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251111,205600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251111,205700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251111,205800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,205900,1.8444,1.8445,1.8443,1.8445
GBPCAD,20251111,210000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,210100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251111,210200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,210300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,210400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,210500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,210600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,210700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,210800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,210900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,211000,1.8445,1.8447,1.8444,1.8447
GBPCAD,20251111,211100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,211200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,211300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,211400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,211500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251111,211600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,211700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,211800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,211900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251111,212000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251111,212100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,212200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,212300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,212400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251111,212500,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251111,212600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,212700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251111,212800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,212900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251111,213000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251111,213100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,213200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,213300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,213400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,213500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251111,213600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251111,213700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251111,213800,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251111,213900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251111,214000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251111,214100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251111,214200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,214300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251111,214400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,214500,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251111,214600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251111,214700,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251111,214800,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251111,214900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251111,215000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251111,215100,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251111,215200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251111,215300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251111,215400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251111,215500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,215600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251111,215700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,215800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,215900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,220000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,220100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,220200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251111,220300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,220400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251111,220500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,220600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251111,220700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,220800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,220900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,221000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,221100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251111,221200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251111,221300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251111,221400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251111,221500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251111,221600,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251111,221700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,221800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,221900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251111,222000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,222100,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251111,222200,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251111,222300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251111,222400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251111,222500,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251111,222600,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251111,222700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,222800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,222900,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251111,223000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,223100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,223200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251111,223300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,223400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,223500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251111,223600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,223700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,223800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,223900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,224000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,224100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,224200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,224300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,224400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,224500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251111,224600,1.8436,1.8436,1.8432,1.8432
GBPCAD,20251111,224700,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251111,224800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251111,224900,1.8429,1.8429,1.8426,1.8426
GBPCAD,20251111,225000,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251111,225100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251111,225200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251111,225300,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251111,225400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251111,225500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251111,225600,1.8429,1.8432,1.8429,1.8431
GBPCAD,20251111,225700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251111,225800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251111,225900,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251111,230000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251111,230100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,230200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251111,230300,1.8435,1.8442,1.8435,1.8442
GBPCAD,20251111,230400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251111,230500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251111,230600,1.8437,1.8437,1.8429,1.8429
GBPCAD,20251111,230700,1.8432,1.8435,1.8432,1.8434
GBPCAD,20251111,230800,1.8431,1.8433,1.8431,1.8432
GBPCAD,20251111,230900,1.8431,1.8437,1.8431,1.8433
GBPCAD,20251111,231000,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251111,231100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251111,231200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251111,231300,1.8432,1.8432,1.8429,1.8429
GBPCAD,20251111,231400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251111,231500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251111,231600,1.8432,1.8433,1.8430,1.8430
GBPCAD,20251111,231700,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251111,231800,1.8430,1.8433,1.8430,1.8431
GBPCAD,20251111,231900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251111,232000,1.8432,1.8433,1.8431,1.8431
GBPCAD,20251111,232100,1.8432,1.8434,1.8430,1.8430
GBPCAD,20251111,232200,1.8431,1.8436,1.8430,1.8436
GBPCAD,20251111,232300,1.8438,1.8439,1.8432,1.8432
GBPCAD,20251111,232400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,232500,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251111,232600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,232700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,232800,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251111,232900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,233000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,233100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,233200,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251111,233300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251111,233400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,233500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,233600,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251111,233700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,233800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,233900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,234000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251111,234100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,234200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,234300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251111,234400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,234500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,234600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251111,234700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,234800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,234900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251111,235000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,235100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,235200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251111,235300,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251111,235400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251111,235500,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251111,235600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,235700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251111,235800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251111,235900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251112,000000,1.8434,1.8435,1.8434,1.8435
GBPAUD,20251111,000100,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251111,000200,2.0150,2.0151,2.0149,2.0150
GBPAUD,20251111,000300,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251111,000400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251111,000500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251111,000600,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251111,000700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,000800,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251111,000900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,001000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,001100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,001200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,001300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,001400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,001500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,001600,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251111,001700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,001800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,001900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,002800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,002900,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251111,003000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,003100,2.0156,2.0158,2.0156,2.0157
GBPAUD,20251111,003200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,003300,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,003400,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251111,003500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,003600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,003700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,003800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,003900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,004000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,004100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,004200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,004300,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251111,004400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,004500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,004600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,004700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,004800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,004900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,005000,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251111,005100,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251111,005200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251111,005300,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251111,005400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251111,005500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,005600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,005700,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251111,005800,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251111,005900,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251111,010000,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251111,010100,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251111,010200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,010300,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251111,010400,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251111,010500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251111,010600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251111,010700,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251111,010800,2.0155,2.0156,2.0153,2.0153
GBPAUD,20251111,010900,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251111,011000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,011100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,011200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,011300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,011400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,011500,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251111,011600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,011700,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,011800,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251111,011900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,012000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,012100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,012200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,012300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,012400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,012500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,012600,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251111,012700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,012800,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251111,012900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,013000,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251111,013100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251111,013200,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251111,013300,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251111,013400,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251111,013500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251111,013600,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251111,013700,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251111,013800,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251111,013900,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251111,014000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,014100,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251111,014200,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251111,014300,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251111,014400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,014500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,014600,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251111,014700,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251111,014800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,014900,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251111,015000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,015100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,015200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,015300,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,015400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,015500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,015600,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251111,015700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,015800,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251111,015900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,020000,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251111,020100,2.0147,2.0149,2.0146,2.0149
GBPAUD,20251111,020200,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251111,020300,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251111,020400,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251111,020500,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251111,020600,2.0150,2.0150,2.0149,2.0150
GBPAUD,20251111,020700,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251111,020800,2.0150,2.0150,2.0148,2.0150
GBPAUD,20251111,020900,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251111,021000,2.0148,2.0149,2.0147,2.0149
GBPAUD,20251111,021100,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251111,021200,2.0150,2.0151,2.0149,2.0149
GBPAUD,20251111,021300,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251111,021400,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251111,021500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,021600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,021700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,021800,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,021900,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251111,022000,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251111,022100,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251111,022200,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251111,022300,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,022400,2.0146,2.0148,2.0145,2.0148
GBPAUD,20251111,022500,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251111,022600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,022700,2.0148,2.0148,2.0146,2.0146
GBPAUD,20251111,022800,2.0145,2.0147,2.0145,2.0145
GBPAUD,20251111,022900,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,023000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,023100,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251111,023200,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,023300,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,023400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,023500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,023600,2.0149,2.0153,2.0149,2.0153
GBPAUD,20251111,023700,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251111,023800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251111,023900,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251111,024000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251111,024100,2.0151,2.0151,2.0148,2.0149
GBPAUD,20251111,024200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251111,024300,2.0150,2.0150,2.0147,2.0147
GBPAUD,20251111,024400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,024500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,024600,2.0148,2.0151,2.0148,2.0151
GBPAUD,20251111,024700,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251111,024800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,024900,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251111,025000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251111,025100,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251111,025200,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251111,025300,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251111,025400,2.0150,2.0150,2.0147,2.0147
GBPAUD,20251111,025500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,025600,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251111,025700,2.0151,2.0152,2.0150,2.0150
GBPAUD,20251111,025800,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251111,025900,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251111,030000,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251111,030100,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251111,030200,2.0155,2.0158,2.0155,2.0158
GBPAUD,20251111,030300,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251111,030400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,030500,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251111,030600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,030700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251111,030800,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251111,030900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,031000,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251111,031100,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251111,031200,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251111,031300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,031400,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251111,031500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251111,031600,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251111,031700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251111,031800,2.0153,2.0154,2.0153,2.0153
GBPAUD,20251111,031900,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251111,032000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,032100,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251111,032200,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251111,032300,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,032400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,032500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,032600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,032700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,032800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,032900,2.0156,2.0159,2.0156,2.0159
GBPAUD,20251111,033000,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251111,033100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,033200,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251111,033300,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251111,033400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,033500,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251111,033600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,033700,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251111,033800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,033900,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251111,034000,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251111,034100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,034200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,034300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,034400,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251111,034500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,034600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,034700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,034800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,034900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,035000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,035100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,035200,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251111,035300,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251111,035400,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251111,035500,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251111,035600,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251111,035700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,035800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,035900,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251111,040000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251111,040100,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251111,040200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251111,040300,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251111,040400,2.0162,2.0163,2.0161,2.0161
GBPAUD,20251111,040500,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251111,040600,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251111,040700,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251111,040800,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251111,040900,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251111,041000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251111,041100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,041200,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251111,041300,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251111,041400,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251111,041500,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251111,041600,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251111,041700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251111,041800,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251111,041900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251111,042000,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251111,042100,2.0162,2.0166,2.0162,2.0166
GBPAUD,20251111,042200,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,042300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,042400,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251111,042500,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251111,042600,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,042700,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251111,042800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,042900,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251111,043000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,043100,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251111,043200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,043300,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251111,043400,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251111,043500,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251111,043600,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251111,043700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,043800,2.0171,2.0171,2.0170,2.0171
GBPAUD,20251111,043900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251111,044000,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251111,044100,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251111,044200,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251111,044300,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251111,044400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,044500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,044600,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251111,044700,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,044800,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,044900,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251111,045000,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251111,045100,2.0170,2.0171,2.0169,2.0169
GBPAUD,20251111,045200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,045300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,045400,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251111,045500,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251111,045600,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,045700,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251111,045800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,045900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,050000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251111,050100,2.0161,2.0162,2.0160,2.0160
GBPAUD,20251111,050200,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251111,050300,2.0161,2.0161,2.0159,2.0161
GBPAUD,20251111,050400,2.0159,2.0160,2.0158,2.0160
GBPAUD,20251111,050500,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251111,050600,2.0163,2.0164,2.0162,2.0164
GBPAUD,20251111,050700,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251111,050800,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251111,050900,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251111,051000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,051100,2.0162,2.0162,2.0160,2.0160
GBPAUD,20251111,051200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,051300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,051400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,051500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,051600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,051700,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251111,051800,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251111,051900,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251111,052000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,052100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,052200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,052300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,052400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251111,052500,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,052600,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251111,052700,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,052800,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,052900,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251111,053000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,053100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,053200,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,053300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,053400,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,053500,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,053600,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,053700,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251111,053800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,053900,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251111,054000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251111,054100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,054200,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251111,054300,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251111,054400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,054500,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,054600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,054700,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,054800,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251111,054900,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251111,055000,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251111,055100,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251111,055200,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251111,055300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,055400,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251111,055500,2.0171,2.0175,2.0171,2.0175
GBPAUD,20251111,055600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,055700,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251111,055800,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,055900,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251111,060000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,060100,2.0175,2.0178,2.0175,2.0178
GBPAUD,20251111,060200,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251111,060300,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251111,060400,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251111,060500,2.0181,2.0182,2.0180,2.0182
GBPAUD,20251111,060600,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251111,060700,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251111,060800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251111,060900,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251111,061000,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251111,061100,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251111,061200,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251111,061300,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251111,061400,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251111,061500,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251111,061600,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251111,061700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,061800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,061900,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251111,062000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251111,062100,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251111,062200,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251111,062300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251111,062400,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251111,062500,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251111,062600,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251111,062700,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251111,062800,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251111,062900,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251111,063000,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251111,063100,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251111,063200,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251111,063300,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251111,063400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251111,063500,2.0182,2.0183,2.0182,2.0182
GBPAUD,20251111,063600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251111,063700,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251111,063800,2.0185,2.0185,2.0184,2.0185
GBPAUD,20251111,063900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,064000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,064100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,064200,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251111,064300,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251111,064400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,064500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,064600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,064700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,064800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,064900,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251111,065000,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251111,065100,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251111,065200,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251111,065300,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251111,065400,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251111,065500,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251111,065600,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251111,065700,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251111,065800,2.0190,2.0191,2.0190,2.0190
GBPAUD,20251111,065900,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251111,070000,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251111,070100,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251111,070200,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251111,070300,2.0192,2.0192,2.0189,2.0189
GBPAUD,20251111,070400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251111,070500,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251111,070600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251111,070700,2.0193,2.0195,2.0193,2.0195
GBPAUD,20251111,070800,2.0196,2.0196,2.0194,2.0196
GBPAUD,20251111,070900,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251111,071000,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251111,071100,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251111,071200,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251111,071300,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251111,071400,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251111,071500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,071600,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251111,071700,2.0186,2.0189,2.0186,2.0189
GBPAUD,20251111,071800,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251111,071900,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251111,072000,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251111,072100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,072200,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251111,072300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251111,072400,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251111,072500,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251111,072600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251111,072700,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251111,072800,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251111,072900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251111,073000,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251111,073100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,073200,2.0186,2.0186,2.0183,2.0183
GBPAUD,20251111,073300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251111,073400,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251111,073500,2.0182,2.0183,2.0182,2.0182
GBPAUD,20251111,073600,2.0181,2.0182,2.0181,2.0182
GBPAUD,20251111,073700,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251111,073800,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251111,073900,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251111,074000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251111,074100,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251111,074200,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251111,074300,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251111,074400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251111,074500,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251111,074600,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251111,074700,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251111,074800,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251111,074900,2.0182,2.0183,2.0180,2.0183
GBPAUD,20251111,075000,2.0184,2.0185,2.0182,2.0182
GBPAUD,20251111,075100,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251111,075200,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251111,075300,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251111,075400,2.0185,2.0185,2.0180,2.0180
GBPAUD,20251111,075500,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251111,075600,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251111,075700,2.0182,2.0185,2.0182,2.0185
GBPAUD,20251111,075800,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251111,075900,2.0180,2.0180,2.0175,2.0175
GBPAUD,20251111,080000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,080100,2.0174,2.0174,2.0127,2.0127
GBPAUD,20251111,080200,2.0129,2.0136,2.0128,2.0136
GBPAUD,20251111,080300,2.0137,2.0139,2.0136,2.0139
GBPAUD,20251111,080400,2.0140,2.0141,2.0137,2.0139
GBPAUD,20251111,080500,2.0137,2.0138,2.0133,2.0134
GBPAUD,20251111,080600,2.0133,2.0137,2.0131,2.0131
GBPAUD,20251111,080700,2.0132,2.0138,2.0132,2.0138
GBPAUD,20251111,080800,2.0140,2.0142,2.0136,2.0136
GBPAUD,20251111,080900,2.0137,2.0138,2.0134,2.0137
GBPAUD,20251111,081000,2.0138,2.0141,2.0137,2.0138
GBPAUD,20251111,081100,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251111,081200,2.0139,2.0139,2.0134,2.0134
GBPAUD,20251111,081300,2.0135,2.0141,2.0134,2.0139
GBPAUD,20251111,081400,2.0140,2.0143,2.0139,2.0143
GBPAUD,20251111,081500,2.0144,2.0145,2.0144,2.0144
GBPAUD,20251111,081600,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251111,081700,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251111,081800,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,081900,2.0146,2.0153,2.0145,2.0153
GBPAUD,20251111,082000,2.0154,2.0154,2.0145,2.0145
GBPAUD,20251111,082100,2.0146,2.0152,2.0146,2.0152
GBPAUD,20251111,082200,2.0154,2.0156,2.0154,2.0156
GBPAUD,20251111,082300,2.0155,2.0155,2.0151,2.0154
GBPAUD,20251111,082400,2.0153,2.0158,2.0151,2.0151
GBPAUD,20251111,082500,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251111,082600,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251111,082700,2.0151,2.0152,2.0150,2.0151
GBPAUD,20251111,082800,2.0152,2.0152,2.0148,2.0148
GBPAUD,20251111,082900,2.0147,2.0148,2.0146,2.0148
GBPAUD,20251111,083000,2.0149,2.0154,2.0149,2.0154
GBPAUD,20251111,083100,2.0153,2.0153,2.0147,2.0150
GBPAUD,20251111,083200,2.0149,2.0150,2.0145,2.0146
GBPAUD,20251111,083300,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251111,083400,2.0144,2.0146,2.0143,2.0143
GBPAUD,20251111,083500,2.0141,2.0142,2.0139,2.0141
GBPAUD,20251111,083600,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251111,083700,2.0140,2.0142,2.0139,2.0142
GBPAUD,20251111,083800,2.0143,2.0143,2.0137,2.0137
GBPAUD,20251111,083900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,084000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,084100,2.0139,2.0139,2.0136,2.0137
GBPAUD,20251111,084200,2.0136,2.0137,2.0135,2.0135
GBPAUD,20251111,084300,2.0136,2.0141,2.0136,2.0140
GBPAUD,20251111,084400,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251111,084500,2.0143,2.0147,2.0143,2.0147
GBPAUD,20251111,084600,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251111,084700,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251111,084800,2.0145,2.0149,2.0145,2.0148
GBPAUD,20251111,084900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,085000,2.0146,2.0147,2.0145,2.0146
GBPAUD,20251111,085100,2.0145,2.0145,2.0139,2.0140
GBPAUD,20251111,085200,2.0141,2.0141,2.0136,2.0136
GBPAUD,20251111,085300,2.0135,2.0136,2.0134,2.0135
GBPAUD,20251111,085400,2.0134,2.0134,2.0132,2.0133
GBPAUD,20251111,085500,2.0132,2.0132,2.0126,2.0126
GBPAUD,20251111,085600,2.0127,2.0131,2.0127,2.0128
GBPAUD,20251111,085700,2.0129,2.0129,2.0125,2.0127
GBPAUD,20251111,085800,2.0128,2.0130,2.0127,2.0127
GBPAUD,20251111,085900,2.0126,2.0126,2.0124,2.0126
GBPAUD,20251111,090000,2.0125,2.0127,2.0124,2.0127
GBPAUD,20251111,090100,2.0129,2.0130,2.0127,2.0128
GBPAUD,20251111,090200,2.0127,2.0130,2.0124,2.0124
GBPAUD,20251111,090300,2.0125,2.0126,2.0122,2.0124
GBPAUD,20251111,090400,2.0123,2.0125,2.0121,2.0125
GBPAUD,20251111,090500,2.0124,2.0128,2.0123,2.0128
GBPAUD,20251111,090600,2.0129,2.0129,2.0126,2.0127
GBPAUD,20251111,090700,2.0127,2.0131,2.0127,2.0129
GBPAUD,20251111,090800,2.0130,2.0131,2.0129,2.0131
GBPAUD,20251111,090900,2.0132,2.0132,2.0127,2.0127
GBPAUD,20251111,091000,2.0126,2.0128,2.0125,2.0127
GBPAUD,20251111,091100,2.0128,2.0128,2.0126,2.0126
GBPAUD,20251111,091200,2.0125,2.0125,2.0120,2.0122
GBPAUD,20251111,091300,2.0121,2.0121,2.0120,2.0121
GBPAUD,20251111,091400,2.0122,2.0124,2.0122,2.0122
GBPAUD,20251111,091500,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251111,091600,2.0121,2.0121,2.0119,2.0120
GBPAUD,20251111,091700,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251111,091800,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251111,091900,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251111,092000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251111,092100,2.0115,2.0115,2.0108,2.0108
GBPAUD,20251111,092200,2.0109,2.0110,2.0109,2.0109
GBPAUD,20251111,092300,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251111,092400,2.0112,2.0115,2.0112,2.0115
GBPAUD,20251111,092500,2.0114,2.0114,2.0111,2.0112
GBPAUD,20251111,092600,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251111,092700,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251111,092800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251111,092900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251111,093000,2.0116,2.0117,2.0115,2.0117
GBPAUD,20251111,093100,2.0116,2.0118,2.0116,2.0117
GBPAUD,20251111,093200,2.0116,2.0119,2.0116,2.0119
GBPAUD,20251111,093300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251111,093400,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251111,093500,2.0122,2.0123,2.0120,2.0122
GBPAUD,20251111,093600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251111,093700,2.0120,2.0120,2.0118,2.0119
GBPAUD,20251111,093800,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251111,093900,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251111,094000,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251111,094100,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251111,094200,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251111,094300,2.0117,2.0118,2.0116,2.0118
GBPAUD,20251111,094400,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251111,094500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251111,094600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251111,094700,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251111,094800,2.0122,2.0123,2.0121,2.0123
GBPAUD,20251111,094900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251111,095000,2.0125,2.0126,2.0125,2.0125
GBPAUD,20251111,095100,2.0124,2.0126,2.0124,2.0125
GBPAUD,20251111,095200,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251111,095300,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251111,095400,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251111,095500,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251111,095600,2.0126,2.0126,2.0123,2.0125
GBPAUD,20251111,095700,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251111,095800,2.0125,2.0128,2.0125,2.0128
GBPAUD,20251111,095900,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251111,100000,2.0127,2.0130,2.0127,2.0129
GBPAUD,20251111,100100,2.0128,2.0130,2.0127,2.0127
GBPAUD,20251111,100200,2.0126,2.0127,2.0125,2.0127
GBPAUD,20251111,100300,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251111,100400,2.0124,2.0124,2.0122,2.0123
GBPAUD,20251111,100500,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251111,100600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251111,100700,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251111,100800,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251111,100900,2.0121,2.0121,2.0118,2.0118
GBPAUD,20251111,101000,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251111,101100,2.0117,2.0120,2.0116,2.0120
GBPAUD,20251111,101200,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251111,101300,2.0118,2.0120,2.0117,2.0120
GBPAUD,20251111,101400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251111,101500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251111,101600,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251111,101700,2.0120,2.0122,2.0120,2.0121
GBPAUD,20251111,101800,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251111,101900,2.0123,2.0126,2.0123,2.0126
GBPAUD,20251111,102000,2.0127,2.0127,2.0125,2.0126
GBPAUD,20251111,102100,2.0125,2.0125,2.0123,2.0124
GBPAUD,20251111,102200,2.0126,2.0130,2.0126,2.0130
GBPAUD,20251111,102300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251111,102400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251111,102500,2.0130,2.0131,2.0129,2.0129
GBPAUD,20251111,102600,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251111,102700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251111,102800,2.0131,2.0132,2.0129,2.0129
GBPAUD,20251111,102900,2.0128,2.0128,2.0123,2.0123
GBPAUD,20251111,103000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251111,103100,2.0126,2.0126,2.0124,2.0125
GBPAUD,20251111,103200,2.0126,2.0128,2.0126,2.0128
GBPAUD,20251111,103300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251111,103400,2.0131,2.0134,2.0131,2.0133
GBPAUD,20251111,103500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251111,103600,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251111,103700,2.0135,2.0135,2.0130,2.0130
GBPAUD,20251111,103800,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251111,103900,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251111,104000,2.0134,2.0139,2.0134,2.0138
GBPAUD,20251111,104100,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251111,104200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,104300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,104400,2.0141,2.0143,2.0140,2.0143
GBPAUD,20251111,104500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251111,104600,2.0143,2.0144,2.0142,2.0144
GBPAUD,20251111,104700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,104800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,104900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251111,105000,2.0145,2.0145,2.0142,2.0142
GBPAUD,20251111,105100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,105200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,105300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251111,105400,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251111,105500,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,105600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,105700,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251111,105800,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251111,105900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,110000,2.0140,2.0140,2.0134,2.0134
GBPAUD,20251111,110100,2.0135,2.0138,2.0134,2.0138
GBPAUD,20251111,110200,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251111,110300,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251111,110400,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251111,110500,2.0134,2.0134,2.0130,2.0133
GBPAUD,20251111,110600,2.0132,2.0133,2.0131,2.0133
GBPAUD,20251111,110700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251111,110800,2.0135,2.0135,2.0126,2.0126
GBPAUD,20251111,110900,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251111,111000,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251111,111100,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251111,111200,2.0125,2.0129,2.0125,2.0129
GBPAUD,20251111,111300,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251111,111400,2.0128,2.0128,2.0127,2.0128
GBPAUD,20251111,111500,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251111,111600,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251111,111700,2.0128,2.0129,2.0127,2.0127
GBPAUD,20251111,111800,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251111,111900,2.0128,2.0131,2.0128,2.0130
GBPAUD,20251111,112000,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251111,112100,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251111,112200,2.0131,2.0133,2.0130,2.0133
GBPAUD,20251111,112300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251111,112400,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251111,112500,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251111,112600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251111,112700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251111,112800,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251111,112900,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251111,113000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251111,113100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251111,113200,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251111,113300,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251111,113400,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251111,113500,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251111,113600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251111,113700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251111,113800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251111,113900,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251111,114000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251111,114100,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251111,114200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251111,114300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251111,114400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251111,114500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251111,114600,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251111,114700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,114800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,114900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,115000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251111,115100,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251111,115200,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,115300,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251111,115400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251111,115500,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251111,115600,2.0139,2.0140,2.0139,2.0139
GBPAUD,20251111,115700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251111,115800,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251111,115900,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251111,120000,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251111,120100,2.0138,2.0138,2.0136,2.0137
GBPAUD,20251111,120200,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251111,120300,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251111,120400,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,120500,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251111,120600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,120700,2.0139,2.0139,2.0135,2.0135
GBPAUD,20251111,120800,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251111,120900,2.0137,2.0137,2.0135,2.0135
GBPAUD,20251111,121000,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251111,121100,2.0132,2.0132,2.0131,2.0132
GBPAUD,20251111,121200,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251111,121300,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251111,121400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251111,121500,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251111,121600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251111,121700,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251111,121800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251111,121900,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251111,122000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,122100,2.0140,2.0143,2.0140,2.0143
GBPAUD,20251111,122200,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251111,122300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,122400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,122500,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251111,122600,2.0141,2.0141,2.0139,2.0140
GBPAUD,20251111,122700,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251111,122800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251111,122900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,123000,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251111,123100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,123200,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251111,123300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,123400,2.0141,2.0145,2.0141,2.0145
GBPAUD,20251111,123500,2.0144,2.0146,2.0144,2.0145
GBPAUD,20251111,123600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,123700,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251111,123800,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251111,123900,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251111,124000,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251111,124100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251111,124200,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251111,124300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,124400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,124500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,124600,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251111,124700,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251111,124800,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251111,124900,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251111,125000,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251111,125100,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251111,125200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,125300,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251111,125400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,125500,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251111,125600,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251111,125700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,125800,2.0144,2.0149,2.0144,2.0148
GBPAUD,20251111,125900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,130000,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251111,130100,2.0145,2.0145,2.0143,2.0144
GBPAUD,20251111,130200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,130300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251111,130400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,130500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251111,130600,2.0142,2.0143,2.0141,2.0143
GBPAUD,20251111,130700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251111,130800,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251111,130900,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251111,131000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,131100,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251111,131200,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251111,131300,2.0139,2.0143,2.0139,2.0143
GBPAUD,20251111,131400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,131500,2.0145,2.0145,2.0141,2.0144
GBPAUD,20251111,131600,2.0145,2.0146,2.0144,2.0144
GBPAUD,20251111,131700,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251111,131800,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251111,131900,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251111,132000,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251111,132100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251111,132200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,132300,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251111,132400,2.0142,2.0144,2.0142,2.0143
GBPAUD,20251111,132500,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251111,132600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,132700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,132800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251111,132900,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251111,133000,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251111,133100,2.0145,2.0146,2.0144,2.0146
GBPAUD,20251111,133200,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251111,133300,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,133400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,133500,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,133600,2.0146,2.0150,2.0146,2.0150
GBPAUD,20251111,133700,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251111,133800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251111,133900,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251111,134000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251111,134100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251111,134200,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251111,134300,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251111,134400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251111,134500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251111,134600,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251111,134700,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251111,134800,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251111,134900,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251111,135000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,135100,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251111,135200,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251111,135300,2.0148,2.0148,2.0145,2.0146
GBPAUD,20251111,135400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,135500,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251111,135600,2.0144,2.0144,2.0138,2.0138
GBPAUD,20251111,135700,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251111,135800,2.0139,2.0145,2.0139,2.0145
GBPAUD,20251111,135900,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251111,140000,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251111,140100,2.0145,2.0147,2.0145,2.0145
GBPAUD,20251111,140200,2.0146,2.0149,2.0146,2.0148
GBPAUD,20251111,140300,2.0149,2.0149,2.0146,2.0148
GBPAUD,20251111,140400,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251111,140500,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251111,140600,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251111,140700,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251111,140800,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251111,140900,2.0148,2.0148,2.0146,2.0146
GBPAUD,20251111,141000,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251111,141100,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251111,141200,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251111,141300,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251111,141400,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251111,141500,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251111,141600,2.0141,2.0141,2.0139,2.0140
GBPAUD,20251111,141700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,141800,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251111,141900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,142000,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251111,142100,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251111,142200,2.0145,2.0145,2.0143,2.0144
GBPAUD,20251111,142300,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251111,142400,2.0149,2.0151,2.0148,2.0151
GBPAUD,20251111,142500,2.0152,2.0158,2.0152,2.0157
GBPAUD,20251111,142600,2.0155,2.0161,2.0155,2.0160
GBPAUD,20251111,142700,2.0159,2.0165,2.0159,2.0165
GBPAUD,20251111,142800,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251111,142900,2.0162,2.0164,2.0161,2.0164
GBPAUD,20251111,143000,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251111,143100,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251111,143200,2.0166,2.0167,2.0165,2.0165
GBPAUD,20251111,143300,2.0166,2.0167,2.0165,2.0165
GBPAUD,20251111,143400,2.0164,2.0165,2.0163,2.0164
GBPAUD,20251111,143500,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251111,143600,2.0163,2.0163,2.0160,2.0160
GBPAUD,20251111,143700,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251111,143800,2.0156,2.0156,2.0153,2.0153
GBPAUD,20251111,143900,2.0154,2.0155,2.0152,2.0152
GBPAUD,20251111,144000,2.0153,2.0153,2.0151,2.0152
GBPAUD,20251111,144100,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251111,144200,2.0151,2.0155,2.0151,2.0155
GBPAUD,20251111,144300,2.0156,2.0156,2.0151,2.0151
GBPAUD,20251111,144400,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251111,144500,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251111,144600,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251111,144700,2.0151,2.0154,2.0151,2.0154
GBPAUD,20251111,144800,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251111,144900,2.0154,2.0155,2.0153,2.0154
GBPAUD,20251111,145000,2.0155,2.0155,2.0148,2.0148
GBPAUD,20251111,145100,2.0149,2.0151,2.0149,2.0150
GBPAUD,20251111,145200,2.0149,2.0150,2.0148,2.0150
GBPAUD,20251111,145300,2.0149,2.0149,2.0148,2.0149
GBPAUD,20251111,145400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,145500,2.0147,2.0147,2.0145,2.0147
GBPAUD,20251111,145600,2.0148,2.0150,2.0147,2.0150
GBPAUD,20251111,145700,2.0148,2.0148,2.0146,2.0148
GBPAUD,20251111,145800,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251111,145900,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251111,150000,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251111,150100,2.0149,2.0152,2.0149,2.0152
GBPAUD,20251111,150200,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251111,150300,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251111,150400,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251111,150500,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251111,150600,2.0154,2.0157,2.0154,2.0157
GBPAUD,20251111,150700,2.0158,2.0158,2.0156,2.0156
GBPAUD,20251111,150800,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251111,150900,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251111,151000,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251111,151100,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251111,151200,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251111,151300,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251111,151400,2.0153,2.0154,2.0152,2.0152
GBPAUD,20251111,151500,2.0151,2.0151,2.0148,2.0150
GBPAUD,20251111,151600,2.0152,2.0152,2.0148,2.0148
GBPAUD,20251111,151700,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251111,151800,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251111,151900,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251111,152000,2.0147,2.0148,2.0144,2.0148
GBPAUD,20251111,152100,2.0149,2.0152,2.0149,2.0152
GBPAUD,20251111,152200,2.0153,2.0154,2.0152,2.0153
GBPAUD,20251111,152300,2.0152,2.0156,2.0152,2.0156
GBPAUD,20251111,152400,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251111,152500,2.0159,2.0159,2.0157,2.0158
GBPAUD,20251111,152600,2.0159,2.0166,2.0159,2.0165
GBPAUD,20251111,152700,2.0166,2.0166,2.0164,2.0165
GBPAUD,20251111,152800,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251111,152900,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251111,153000,2.0165,2.0166,2.0164,2.0166
GBPAUD,20251111,153100,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251111,153200,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251111,153300,2.0161,2.0164,2.0161,2.0163
GBPAUD,20251111,153400,2.0164,2.0166,2.0164,2.0166
GBPAUD,20251111,153500,2.0167,2.0169,2.0167,2.0168
GBPAUD,20251111,153600,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251111,153700,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251111,153800,2.0167,2.0169,2.0166,2.0169
GBPAUD,20251111,153900,2.0168,2.0168,2.0166,2.0168
GBPAUD,20251111,154000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251111,154100,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251111,154200,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251111,154300,2.0169,2.0171,2.0169,2.0170
GBPAUD,20251111,154400,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251111,154500,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251111,154600,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251111,154700,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251111,154800,2.0161,2.0164,2.0161,2.0163
GBPAUD,20251111,154900,2.0164,2.0165,2.0163,2.0163
GBPAUD,20251111,155000,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251111,155100,2.0165,2.0170,2.0165,2.0169
GBPAUD,20251111,155200,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251111,155300,2.0169,2.0169,2.0166,2.0168
GBPAUD,20251111,155400,2.0167,2.0168,2.0167,2.0167
GBPAUD,20251111,155500,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251111,155600,2.0166,2.0167,2.0164,2.0165
GBPAUD,20251111,155700,2.0166,2.0166,2.0162,2.0162
GBPAUD,20251111,155800,2.0161,2.0161,2.0158,2.0159
GBPAUD,20251111,155900,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251111,160000,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251111,160100,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251111,160200,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251111,160300,2.0158,2.0158,2.0155,2.0157
GBPAUD,20251111,160400,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251111,160500,2.0156,2.0156,2.0154,2.0156
GBPAUD,20251111,160600,2.0155,2.0158,2.0155,2.0158
GBPAUD,20251111,160700,2.0157,2.0159,2.0155,2.0157
GBPAUD,20251111,160800,2.0155,2.0155,2.0148,2.0148
GBPAUD,20251111,160900,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251111,161000,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251111,161100,2.0146,2.0146,2.0143,2.0143
GBPAUD,20251111,161200,2.0142,2.0144,2.0142,2.0143
GBPAUD,20251111,161300,2.0144,2.0147,2.0144,2.0146
GBPAUD,20251111,161400,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251111,161500,2.0148,2.0151,2.0148,2.0150
GBPAUD,20251111,161600,2.0149,2.0152,2.0148,2.0152
GBPAUD,20251111,161700,2.0153,2.0156,2.0153,2.0155
GBPAUD,20251111,161800,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251111,161900,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251111,162000,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251111,162100,2.0159,2.0159,2.0155,2.0155
GBPAUD,20251111,162200,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251111,162300,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251111,162400,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251111,162500,2.0156,2.0160,2.0156,2.0160
GBPAUD,20251111,162600,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251111,162700,2.0157,2.0162,2.0157,2.0162
GBPAUD,20251111,162800,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251111,162900,2.0160,2.0162,2.0160,2.0162
GBPAUD,20251111,163000,2.0163,2.0163,2.0159,2.0159
GBPAUD,20251111,163100,2.0160,2.0163,2.0160,2.0161
GBPAUD,20251111,163200,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251111,163300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,163400,2.0167,2.0169,2.0167,2.0169
GBPAUD,20251111,163500,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251111,163600,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251111,163700,2.0174,2.0179,2.0174,2.0179
GBPAUD,20251111,163800,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251111,163900,2.0176,2.0176,2.0174,2.0174
GBPAUD,20251111,164000,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251111,164100,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251111,164200,2.0172,2.0173,2.0171,2.0171
GBPAUD,20251111,164300,2.0169,2.0171,2.0168,2.0171
GBPAUD,20251111,164400,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251111,164500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251111,164600,2.0171,2.0175,2.0171,2.0175
GBPAUD,20251111,164700,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251111,164800,2.0179,2.0179,2.0176,2.0177
GBPAUD,20251111,164900,2.0178,2.0181,2.0178,2.0181
GBPAUD,20251111,165000,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251111,165100,2.0178,2.0183,2.0178,2.0183
GBPAUD,20251111,165200,2.0185,2.0189,2.0185,2.0189
GBPAUD,20251111,165300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251111,165400,2.0190,2.0192,2.0190,2.0190
GBPAUD,20251111,165500,2.0191,2.0193,2.0191,2.0193
GBPAUD,20251111,165600,2.0194,2.0195,2.0194,2.0194
GBPAUD,20251111,165700,2.0193,2.0195,2.0193,2.0193
GBPAUD,20251111,165800,2.0192,2.0200,2.0191,2.0200
GBPAUD,20251111,165900,2.0199,2.0199,2.0197,2.0199
GBPAUD,20251111,170000,2.0197,2.0197,2.0194,2.0196
GBPAUD,20251111,170100,2.0195,2.0196,2.0194,2.0194
GBPAUD,20251111,170200,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251111,170300,2.0192,2.0193,2.0192,2.0192
GBPAUD,20251111,170400,2.0191,2.0191,2.0187,2.0187
GBPAUD,20251111,170500,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251111,170600,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251111,170700,2.0188,2.0189,2.0186,2.0189
GBPAUD,20251111,170800,2.0188,2.0189,2.0186,2.0187
GBPAUD,20251111,170900,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251111,171000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251111,171100,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251111,171200,2.0186,2.0186,2.0184,2.0185
GBPAUD,20251111,171300,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251111,171400,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251111,171500,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251111,171600,2.0184,2.0185,2.0182,2.0182
GBPAUD,20251111,171700,2.0183,2.0183,2.0182,2.0183
GBPAUD,20251111,171800,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251111,171900,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251111,172000,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251111,172100,2.0175,2.0178,2.0174,2.0178
GBPAUD,20251111,172200,2.0177,2.0177,2.0176,2.0177
GBPAUD,20251111,172300,2.0176,2.0177,2.0175,2.0175
GBPAUD,20251111,172400,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251111,172500,2.0173,2.0175,2.0173,2.0174
GBPAUD,20251111,172600,2.0173,2.0174,2.0172,2.0172
GBPAUD,20251111,172700,2.0171,2.0174,2.0171,2.0174
GBPAUD,20251111,172800,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251111,172900,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251111,173000,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251111,173100,2.0177,2.0179,2.0177,2.0178
GBPAUD,20251111,173200,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251111,173300,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251111,173400,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251111,173500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251111,173600,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251111,173700,2.0179,2.0179,2.0176,2.0178
GBPAUD,20251111,173800,2.0179,2.0180,2.0178,2.0178
GBPAUD,20251111,173900,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251111,174000,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251111,174100,2.0178,2.0178,2.0176,2.0177
GBPAUD,20251111,174200,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251111,174300,2.0178,2.0178,2.0176,2.0177
GBPAUD,20251111,174400,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251111,174500,2.0175,2.0177,2.0175,2.0176
GBPAUD,20251111,174600,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251111,174700,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251111,174800,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251111,174900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251111,175000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251111,175100,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251111,175200,2.0175,2.0175,2.0174,2.0175
GBPAUD,20251111,175300,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251111,175400,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251111,175500,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251111,175600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,175700,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251111,175800,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251111,175900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251111,180000,2.0178,2.0181,2.0178,2.0181
GBPAUD,20251111,180100,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251111,180200,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251111,180300,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251111,180400,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251111,180500,2.0177,2.0178,2.0175,2.0177
GBPAUD,20251111,180600,2.0176,2.0176,2.0172,2.0172
GBPAUD,20251111,180700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,180800,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251111,180900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251111,181000,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251111,181100,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251111,181200,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251111,181300,2.0173,2.0173,2.0172,2.0173
GBPAUD,20251111,181400,2.0174,2.0175,2.0173,2.0173
GBPAUD,20251111,181500,2.0172,2.0174,2.0172,2.0173
GBPAUD,20251111,181600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,181700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,181800,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251111,181900,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251111,182000,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251111,182100,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251111,182200,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251111,182300,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251111,182400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,182500,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251111,182600,2.0175,2.0176,2.0174,2.0174
GBPAUD,20251111,182700,2.0173,2.0173,2.0169,2.0172
GBPAUD,20251111,182800,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251111,182900,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251111,183000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251111,183100,2.0171,2.0171,2.0169,2.0170
GBPAUD,20251111,183200,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251111,183300,2.0169,2.0169,2.0166,2.0166
GBPAUD,20251111,183400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251111,183500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,183600,2.0167,2.0168,2.0166,2.0166
GBPAUD,20251111,183700,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,183800,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,183900,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251111,184000,2.0166,2.0168,2.0166,2.0167
GBPAUD,20251111,184100,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251111,184200,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251111,184300,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251111,184400,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251111,184500,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251111,184600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251111,184700,2.0169,2.0173,2.0169,2.0173
GBPAUD,20251111,184800,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251111,184900,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251111,185000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,185100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,185200,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251111,185300,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251111,185400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,185500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,185600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251111,185700,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251111,185800,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251111,185900,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251111,190000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,190100,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251111,190200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,190300,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251111,190400,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,190500,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,190600,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,190700,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251111,190800,2.0166,2.0169,2.0166,2.0169
GBPAUD,20251111,190900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,191000,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251111,191100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,191200,2.0170,2.0171,2.0170,2.0170
GBPAUD,20251111,191300,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251111,191400,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251111,191500,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251111,191600,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251111,191700,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251111,191800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,191900,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251111,192000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251111,192100,2.0169,2.0169,2.0165,2.0165
GBPAUD,20251111,192200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,192300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,192400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251111,192500,2.0164,2.0166,2.0164,2.0166
GBPAUD,20251111,192600,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251111,192700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,192800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,192900,2.0168,2.0168,2.0165,2.0166
GBPAUD,20251111,193000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,193100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,193200,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251111,193300,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,193400,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251111,193500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,193600,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251111,193700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,193800,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251111,193900,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251111,194000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,194100,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251111,194200,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251111,194300,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251111,194400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,194500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,194600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,194700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,194800,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251111,194900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,195000,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251111,195100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,195200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,195300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,195400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,195500,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251111,195600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,195700,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251111,195800,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251111,195900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,200000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251111,200100,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251111,200200,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251111,200300,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251111,200400,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251111,200500,2.0169,2.0170,2.0169,2.0169
GBPAUD,20251111,200600,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251111,200700,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251111,200800,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251111,200900,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251111,201000,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251111,201100,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251111,201200,2.0165,2.0168,2.0165,2.0167
GBPAUD,20251111,201300,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251111,201400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,201500,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251111,201600,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251111,201700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251111,201800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251111,201900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251111,202000,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251111,202100,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251111,202200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,202300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,202400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,202500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,202600,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251111,202700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,202800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,202900,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251111,203000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251111,203100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,203200,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251111,203300,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251111,203400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,203500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,203600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,203700,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251111,203800,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,203900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,204000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,204100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251111,204200,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251111,204300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,204400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251111,204500,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251111,204600,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251111,204700,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251111,204800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,204900,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251111,205000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,205100,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251111,205200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,205300,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251111,205400,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251111,205500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,205600,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251111,205700,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251111,205800,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251111,205900,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251111,210000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,210100,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251111,210200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,210300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,210400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251111,210500,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251111,210600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,210700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,210800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251111,210900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,211000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,211100,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251111,211200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,211300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,211400,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251111,211500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,211600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,211700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,211800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,211900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,212000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251111,212100,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251111,212200,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251111,212300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251111,212400,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251111,212500,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251111,212600,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251111,212700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,212800,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251111,212900,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251111,213000,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251111,213100,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251111,213200,2.0160,2.0162,2.0160,2.0162
GBPAUD,20251111,213300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,213400,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251111,213500,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251111,213600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251111,213700,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251111,213800,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251111,213900,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251111,214000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251111,214100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,214200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251111,214300,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251111,214400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251111,214500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251111,214600,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251111,214700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,214800,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251111,214900,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251111,215000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,215100,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251111,215200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,215300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,215400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,215500,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251111,215600,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251111,215700,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,215800,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251111,215900,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,220000,2.0154,2.0156,2.0154,2.0154
GBPAUD,20251111,220100,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251111,220200,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,220300,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251111,220400,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251111,220500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,220600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251111,220700,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251111,220800,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251111,220900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,221000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,221100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,221200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,221300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,221400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,221500,2.0153,2.0154,2.0153,2.0153
GBPAUD,20251111,221600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,221700,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,221800,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,221900,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,222000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251111,222100,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251111,222200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,222300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,222400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,222500,2.0154,2.0154,2.0151,2.0152
GBPAUD,20251111,222600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,222700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,222800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,222900,2.0154,2.0156,2.0154,2.0155
GBPAUD,20251111,223000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,223100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,223200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,223300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,223400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,223500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,223600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,223700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,223800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,223900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,224000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251111,224100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,224200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,224300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,224400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,224500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251111,224600,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251111,224700,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251111,224800,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251111,224900,2.0143,2.0143,2.0140,2.0141
GBPAUD,20251111,225000,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251111,225100,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251111,225200,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251111,225300,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251111,225400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251111,225500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,225600,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251111,225700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,225800,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251111,225900,2.0138,2.0140,2.0136,2.0140
GBPAUD,20251111,230000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251111,230100,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251111,230200,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,230300,2.0146,2.0154,2.0146,2.0154
GBPAUD,20251111,230400,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251111,230500,2.0155,2.0160,2.0155,2.0160
GBPAUD,20251111,230600,2.0161,2.0161,2.0155,2.0155
GBPAUD,20251111,230700,2.0160,2.0162,2.0156,2.0156
GBPAUD,20251111,230800,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251111,230900,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251111,231000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251111,231100,2.0151,2.0154,2.0151,2.0152
GBPAUD,20251111,231200,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251111,231300,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251111,231400,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,231500,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251111,231600,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251111,231700,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,231800,2.0148,2.0150,2.0147,2.0148
GBPAUD,20251111,231900,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251111,232000,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251111,232100,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251111,232200,2.0148,2.0148,2.0146,2.0148
GBPAUD,20251111,232300,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,232400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,232500,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251111,232600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,232700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,232800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,232900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,233000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251111,233100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251111,233200,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,233300,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251111,233400,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251111,233500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,233600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,233700,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,233800,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,233900,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,234000,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251111,234100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,234200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251111,234300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251111,234400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251111,234500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251111,234600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,234700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,234800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251111,234900,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251111,235000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,235100,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251111,235200,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,235300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,235400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,235500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,235600,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,235700,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251111,235800,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251111,235900,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251112,000000,2.0146,2.0148,2.0145,2.0148
GBPNZD,20251111,000100,2.3328,2.3331,2.3328,2.3330
GBPNZD,20251111,000200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251111,000300,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251111,000400,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251111,000500,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251111,000600,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251111,000700,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251111,000800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,000900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,001000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,001100,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251111,001200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,001300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,001400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,001500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,001600,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,001700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,001800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,001900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,002000,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,002100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,002200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,002300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,002400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,002500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,002600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,002700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,002800,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251111,002900,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251111,003000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,003100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,003200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,003300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,003400,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251111,003500,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251111,003600,2.3336,2.3336,2.3333,2.3333
GBPNZD,20251111,003700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,003800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,003900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,004000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,004100,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,004200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,004300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,004400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,004500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,004600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,004700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,004800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,004900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,005000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,005100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,005200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,005300,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251111,005400,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251111,005500,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251111,005600,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,005700,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251111,005800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,005900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,010000,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251111,010100,2.3333,2.3338,2.3333,2.3338
GBPNZD,20251111,010200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251111,010300,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251111,010400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,010500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,010600,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251111,010700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251111,010800,2.3339,2.3340,2.3338,2.3338
GBPNZD,20251111,010900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251111,011000,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251111,011100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,011200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,011300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,011400,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251111,011500,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251111,011600,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251111,011700,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251111,011800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,011900,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,012000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,012100,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251111,012200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,012300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,012400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,012500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,012600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,012700,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251111,012800,2.3327,2.3327,2.3326,2.3327
GBPNZD,20251111,012900,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251111,013000,2.3327,2.3328,2.3326,2.3326
GBPNZD,20251111,013100,2.3324,2.3325,2.3324,2.3324
GBPNZD,20251111,013200,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251111,013300,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251111,013400,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251111,013500,2.3322,2.3323,2.3321,2.3323
GBPNZD,20251111,013600,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251111,013700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251111,013800,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251111,013900,2.3320,2.3320,2.3317,2.3317
GBPNZD,20251111,014000,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251111,014100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251111,014200,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251111,014300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251111,014400,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251111,014500,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251111,014600,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251111,014700,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251111,014800,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251111,014900,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251111,015000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251111,015100,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251111,015200,2.3315,2.3315,2.3312,2.3312
GBPNZD,20251111,015300,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251111,015400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251111,015500,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251111,015600,2.3314,2.3316,2.3314,2.3314
GBPNZD,20251111,015700,2.3315,2.3315,2.3313,2.3313
GBPNZD,20251111,015800,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251111,015900,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251111,020000,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251111,020100,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251111,020200,2.3318,2.3320,2.3318,2.3319
GBPNZD,20251111,020300,2.3320,2.3321,2.3319,2.3319
GBPNZD,20251111,020400,2.3320,2.3322,2.3320,2.3322
GBPNZD,20251111,020500,2.3323,2.3324,2.3323,2.3323
GBPNZD,20251111,020600,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251111,020700,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251111,020800,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251111,020900,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251111,021000,2.3328,2.3328,2.3325,2.3326
GBPNZD,20251111,021100,2.3327,2.3329,2.3327,2.3328
GBPNZD,20251111,021200,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251111,021300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251111,021400,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251111,021500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,021600,2.3328,2.3329,2.3328,2.3328
GBPNZD,20251111,021700,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251111,021800,2.3327,2.3328,2.3326,2.3326
GBPNZD,20251111,021900,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251111,022000,2.3326,2.3331,2.3326,2.3331
GBPNZD,20251111,022100,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251111,022200,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251111,022300,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251111,022400,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251111,022500,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251111,022600,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251111,022700,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251111,022800,2.3333,2.3334,2.3332,2.3333
GBPNZD,20251111,022900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,023000,2.3334,2.3335,2.3333,2.3333
GBPNZD,20251111,023100,2.3334,2.3334,2.3332,2.3332
GBPNZD,20251111,023200,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251111,023300,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251111,023400,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251111,023500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,023600,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251111,023700,2.3335,2.3337,2.3335,2.3337
GBPNZD,20251111,023800,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251111,023900,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251111,024000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,024100,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251111,024200,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251111,024300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251111,024400,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251111,024500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,024600,2.3335,2.3337,2.3335,2.3337
GBPNZD,20251111,024700,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251111,024800,2.3339,2.3339,2.3338,2.3339
GBPNZD,20251111,024900,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251111,025000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251111,025100,2.3342,2.3343,2.3341,2.3343
GBPNZD,20251111,025200,2.3344,2.3345,2.3343,2.3343
GBPNZD,20251111,025300,2.3342,2.3343,2.3342,2.3342
GBPNZD,20251111,025400,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251111,025500,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251111,025600,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251111,025700,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251111,025800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251111,025900,2.3339,2.3340,2.3339,2.3339
GBPNZD,20251111,030000,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251111,030100,2.3339,2.3345,2.3339,2.3345
GBPNZD,20251111,030200,2.3344,2.3347,2.3343,2.3347
GBPNZD,20251111,030300,2.3349,2.3350,2.3348,2.3350
GBPNZD,20251111,030400,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251111,030500,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251111,030600,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251111,030700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,030800,2.3355,2.3355,2.3352,2.3352
GBPNZD,20251111,030900,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251111,031000,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251111,031100,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251111,031200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251111,031300,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251111,031400,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251111,031500,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251111,031600,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251111,031700,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251111,031800,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251111,031900,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251111,032000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,032100,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251111,032200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,032300,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251111,032400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,032500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,032600,2.3334,2.3334,2.3332,2.3332
GBPNZD,20251111,032700,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,032800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,032900,2.3329,2.3334,2.3329,2.3334
GBPNZD,20251111,033000,2.3333,2.3333,2.3331,2.3332
GBPNZD,20251111,033100,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251111,033200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,033300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,033400,2.3332,2.3332,2.3330,2.3331
GBPNZD,20251111,033500,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251111,033600,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251111,033700,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251111,033800,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251111,033900,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251111,034000,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251111,034100,2.3330,2.3331,2.3329,2.3331
GBPNZD,20251111,034200,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251111,034300,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251111,034400,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251111,034500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,034600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251111,034700,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251111,034800,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251111,034900,2.3327,2.3327,2.3326,2.3327
GBPNZD,20251111,035000,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251111,035100,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251111,035200,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,035300,2.3332,2.3332,2.3331,2.3332
GBPNZD,20251111,035400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,035500,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251111,035600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,035700,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251111,035800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,035900,2.3335,2.3335,2.3332,2.3332
GBPNZD,20251111,040000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,040100,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251111,040200,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251111,040300,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251111,040400,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251111,040500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251111,040600,2.3332,2.3333,2.3332,2.3332
GBPNZD,20251111,040700,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251111,040800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,040900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,041000,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251111,041100,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,041200,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,041300,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251111,041400,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251111,041500,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251111,041600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251111,041700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251111,041800,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251111,041900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251111,042000,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251111,042100,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251111,042200,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251111,042300,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251111,042400,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251111,042500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251111,042600,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251111,042700,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251111,042800,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251111,042900,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251111,043000,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,043100,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251111,043200,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251111,043300,2.3334,2.3335,2.3334,2.3334
GBPNZD,20251111,043400,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251111,043500,2.3332,2.3332,2.3329,2.3331
GBPNZD,20251111,043600,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,043700,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251111,043800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,043900,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251111,044000,2.3333,2.3336,2.3333,2.3336
GBPNZD,20251111,044100,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251111,044200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,044300,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251111,044400,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251111,044500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251111,044600,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251111,044700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,044800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,044900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,045000,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251111,045100,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251111,045200,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251111,045300,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251111,045400,2.3335,2.3336,2.3335,2.3335
GBPNZD,20251111,045500,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251111,045600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251111,045700,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251111,045800,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251111,045900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251111,050000,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251111,050100,2.3326,2.3326,2.3324,2.3324
GBPNZD,20251111,050200,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251111,050300,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251111,050400,2.3319,2.3320,2.3318,2.3320
GBPNZD,20251111,050500,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251111,050600,2.3323,2.3326,2.3323,2.3326
GBPNZD,20251111,050700,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251111,050800,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251111,050900,2.3325,2.3325,2.3323,2.3323
GBPNZD,20251111,051000,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251111,051100,2.3326,2.3327,2.3326,2.3326
GBPNZD,20251111,051200,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251111,051300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,051400,2.3328,2.3332,2.3328,2.3332
GBPNZD,20251111,051500,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251111,051600,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251111,051700,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,051800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251111,051900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251111,052000,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251111,052100,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251111,052200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251111,052300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,052400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251111,052500,2.3328,2.3332,2.3328,2.3332
GBPNZD,20251111,052600,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251111,052700,2.3338,2.3338,2.3337,2.3338
GBPNZD,20251111,052800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251111,052900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251111,053000,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251111,053100,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251111,053200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251111,053300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,053400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,053500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,053600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,053700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,053800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,053900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,054000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,054100,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251111,054200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251111,054300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251111,054400,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251111,054500,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251111,054600,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251111,054700,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251111,054800,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251111,054900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251111,055000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251111,055100,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251111,055200,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251111,055300,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251111,055400,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251111,055500,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251111,055600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251111,055700,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251111,055800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251111,055900,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251111,060000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251111,060100,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251111,060200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251111,060300,2.3347,2.3348,2.3347,2.3347
GBPNZD,20251111,060400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251111,060500,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251111,060600,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251111,060700,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251111,060800,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251111,060900,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251111,061000,2.3354,2.3357,2.3354,2.3357
GBPNZD,20251111,061100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,061200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,061300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,061400,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251111,061500,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251111,061600,2.3356,2.3356,2.3355,2.3355
GBPNZD,20251111,061700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,061800,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251111,061900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251111,062000,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251111,062100,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251111,062200,2.3363,2.3363,2.3359,2.3359
GBPNZD,20251111,062300,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251111,062400,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251111,062500,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251111,062600,2.3362,2.3362,2.3360,2.3360
GBPNZD,20251111,062700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251111,062800,2.3361,2.3361,2.3360,2.3361
GBPNZD,20251111,062900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251111,063000,2.3360,2.3360,2.3356,2.3356
GBPNZD,20251111,063100,2.3356,2.3356,2.3355,2.3355
GBPNZD,20251111,063200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,063300,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251111,063400,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251111,063500,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251111,063600,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251111,063700,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251111,063800,2.3356,2.3356,2.3355,2.3355
GBPNZD,20251111,063900,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,064000,2.3356,2.3356,2.3355,2.3356
GBPNZD,20251111,064100,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251111,064200,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251111,064300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,064400,2.3354,2.3357,2.3354,2.3356
GBPNZD,20251111,064500,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251111,064600,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251111,064700,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251111,064800,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251111,064900,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251111,065000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,065100,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251111,065200,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251111,065300,2.3358,2.3358,2.3357,2.3357
GBPNZD,20251111,065400,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251111,065500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,065600,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251111,065700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251111,065800,2.3361,2.3361,2.3359,2.3361
GBPNZD,20251111,065900,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251111,070000,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251111,070100,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251111,070200,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251111,070300,2.3361,2.3361,2.3356,2.3356
GBPNZD,20251111,070400,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251111,070500,2.3357,2.3361,2.3357,2.3361
GBPNZD,20251111,070600,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251111,070700,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251111,070800,2.3362,2.3363,2.3361,2.3363
GBPNZD,20251111,070900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251111,071000,2.3361,2.3361,2.3358,2.3358
GBPNZD,20251111,071100,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251111,071200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,071300,2.3356,2.3356,2.3355,2.3355
GBPNZD,20251111,071400,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251111,071500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,071600,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251111,071700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,071800,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251111,071900,2.3351,2.3351,2.3350,2.3351
GBPNZD,20251111,072000,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251111,072100,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251111,072200,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251111,072300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251111,072400,2.3347,2.3349,2.3347,2.3348
GBPNZD,20251111,072500,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251111,072600,2.3348,2.3350,2.3348,2.3350
GBPNZD,20251111,072700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251111,072800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251111,072900,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251111,073000,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251111,073100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,073200,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251111,073300,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251111,073400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,073500,2.3353,2.3355,2.3353,2.3353
GBPNZD,20251111,073600,2.3352,2.3356,2.3352,2.3356
GBPNZD,20251111,073700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,073800,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251111,073900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251111,074000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,074100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,074200,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251111,074300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,074400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251111,074500,2.3355,2.3356,2.3353,2.3353
GBPNZD,20251111,074600,2.3352,2.3353,2.3352,2.3352
GBPNZD,20251111,074700,2.3351,2.3353,2.3350,2.3353
GBPNZD,20251111,074800,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251111,074900,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251111,075000,2.3354,2.3356,2.3354,2.3354
GBPNZD,20251111,075100,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251111,075200,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251111,075300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251111,075400,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251111,075500,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251111,075600,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251111,075700,2.3352,2.3354,2.3352,2.3353
GBPNZD,20251111,075800,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251111,075900,2.3348,2.3349,2.3343,2.3343
GBPNZD,20251111,080000,2.3344,2.3345,2.3343,2.3344
GBPNZD,20251111,080100,2.3347,2.3347,2.3292,2.3292
GBPNZD,20251111,080200,2.3291,2.3300,2.3291,2.3296
GBPNZD,20251111,080300,2.3300,2.3304,2.3300,2.3304
GBPNZD,20251111,080400,2.3305,2.3305,2.3301,2.3304
GBPNZD,20251111,080500,2.3303,2.3303,2.3297,2.3297
GBPNZD,20251111,080600,2.3296,2.3300,2.3295,2.3296
GBPNZD,20251111,080700,2.3293,2.3298,2.3292,2.3298
GBPNZD,20251111,080800,2.3300,2.3302,2.3297,2.3297
GBPNZD,20251111,080900,2.3298,2.3298,2.3294,2.3296
GBPNZD,20251111,081000,2.3297,2.3300,2.3295,2.3297
GBPNZD,20251111,081100,2.3298,2.3298,2.3297,2.3298
GBPNZD,20251111,081200,2.3299,2.3300,2.3294,2.3294
GBPNZD,20251111,081300,2.3293,2.3301,2.3293,2.3301
GBPNZD,20251111,081400,2.3300,2.3304,2.3300,2.3304
GBPNZD,20251111,081500,2.3305,2.3307,2.3305,2.3306
GBPNZD,20251111,081600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251111,081700,2.3307,2.3307,2.3303,2.3303
GBPNZD,20251111,081800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251111,081900,2.3305,2.3311,2.3304,2.3311
GBPNZD,20251111,082000,2.3314,2.3314,2.3304,2.3304
GBPNZD,20251111,082100,2.3305,2.3311,2.3305,2.3311
GBPNZD,20251111,082200,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251111,082300,2.3311,2.3311,2.3309,2.3311
GBPNZD,20251111,082400,2.3310,2.3317,2.3310,2.3312
GBPNZD,20251111,082500,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251111,082600,2.3311,2.3312,2.3308,2.3308
GBPNZD,20251111,082700,2.3311,2.3312,2.3309,2.3309
GBPNZD,20251111,082800,2.3308,2.3309,2.3307,2.3307
GBPNZD,20251111,082900,2.3306,2.3307,2.3305,2.3307
GBPNZD,20251111,083000,2.3306,2.3310,2.3305,2.3310
GBPNZD,20251111,083100,2.3309,2.3310,2.3304,2.3308
GBPNZD,20251111,083200,2.3307,2.3307,2.3303,2.3304
GBPNZD,20251111,083300,2.3303,2.3303,2.3300,2.3300
GBPNZD,20251111,083400,2.3301,2.3302,2.3299,2.3299
GBPNZD,20251111,083500,2.3298,2.3299,2.3297,2.3297
GBPNZD,20251111,083600,2.3298,2.3298,2.3297,2.3298
GBPNZD,20251111,083700,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251111,083800,2.3303,2.3303,2.3296,2.3296
GBPNZD,20251111,083900,2.3294,2.3295,2.3294,2.3294
GBPNZD,20251111,084000,2.3293,2.3293,2.3292,2.3293
GBPNZD,20251111,084100,2.3294,2.3294,2.3290,2.3290
GBPNZD,20251111,084200,2.3291,2.3293,2.3291,2.3291
GBPNZD,20251111,084300,2.3293,2.3296,2.3293,2.3293
GBPNZD,20251111,084400,2.3294,2.3296,2.3293,2.3296
GBPNZD,20251111,084500,2.3298,2.3301,2.3298,2.3301
GBPNZD,20251111,084600,2.3300,2.3301,2.3297,2.3297
GBPNZD,20251111,084700,2.3296,2.3297,2.3296,2.3296
GBPNZD,20251111,084800,2.3295,2.3300,2.3295,2.3300
GBPNZD,20251111,084900,2.3298,2.3298,2.3296,2.3296
GBPNZD,20251111,085000,2.3297,2.3297,2.3293,2.3293
GBPNZD,20251111,085100,2.3292,2.3292,2.3289,2.3290
GBPNZD,20251111,085200,2.3289,2.3289,2.3286,2.3286
GBPNZD,20251111,085300,2.3284,2.3287,2.3284,2.3287
GBPNZD,20251111,085400,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251111,085500,2.3283,2.3283,2.3276,2.3276
GBPNZD,20251111,085600,2.3275,2.3281,2.3275,2.3278
GBPNZD,20251111,085700,2.3277,2.3277,2.3273,2.3275
GBPNZD,20251111,085800,2.3276,2.3279,2.3276,2.3276
GBPNZD,20251111,085900,2.3275,2.3275,2.3273,2.3275
GBPNZD,20251111,090000,2.3274,2.3275,2.3273,2.3275
GBPNZD,20251111,090100,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251111,090200,2.3277,2.3277,2.3273,2.3273
GBPNZD,20251111,090300,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251111,090400,2.3268,2.3269,2.3265,2.3269
GBPNZD,20251111,090500,2.3268,2.3272,2.3268,2.3271
GBPNZD,20251111,090600,2.3270,2.3271,2.3268,2.3270
GBPNZD,20251111,090700,2.3272,2.3273,2.3271,2.3271
GBPNZD,20251111,090800,2.3270,2.3270,2.3267,2.3268
GBPNZD,20251111,090900,2.3269,2.3269,2.3265,2.3265
GBPNZD,20251111,091000,2.3264,2.3266,2.3263,2.3266
GBPNZD,20251111,091100,2.3268,2.3271,2.3268,2.3269
GBPNZD,20251111,091200,2.3268,2.3268,2.3261,2.3261
GBPNZD,20251111,091300,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251111,091400,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251111,091500,2.3260,2.3263,2.3259,2.3261
GBPNZD,20251111,091600,2.3259,2.3259,2.3256,2.3259
GBPNZD,20251111,091700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,091800,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251111,091900,2.3256,2.3256,2.3251,2.3251
GBPNZD,20251111,092000,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251111,092100,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251111,092200,2.3246,2.3249,2.3246,2.3248
GBPNZD,20251111,092300,2.3247,2.3250,2.3247,2.3248
GBPNZD,20251111,092400,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251111,092500,2.3249,2.3249,2.3245,2.3245
GBPNZD,20251111,092600,2.3246,2.3249,2.3245,2.3249
GBPNZD,20251111,092700,2.3248,2.3250,2.3248,2.3249
GBPNZD,20251111,092800,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251111,092900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251111,093000,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251111,093100,2.3249,2.3252,2.3249,2.3251
GBPNZD,20251111,093200,2.3252,2.3252,2.3250,2.3251
GBPNZD,20251111,093300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251111,093400,2.3252,2.3256,2.3252,2.3256
GBPNZD,20251111,093500,2.3257,2.3258,2.3255,2.3255
GBPNZD,20251111,093600,2.3254,2.3254,2.3250,2.3250
GBPNZD,20251111,093700,2.3249,2.3250,2.3248,2.3249
GBPNZD,20251111,093800,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251111,093900,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251111,094000,2.3249,2.3254,2.3249,2.3254
GBPNZD,20251111,094100,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251111,094200,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251111,094300,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251111,094400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251111,094500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251111,094600,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251111,094700,2.3249,2.3250,2.3248,2.3248
GBPNZD,20251111,094800,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251111,094900,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251111,095000,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251111,095100,2.3248,2.3252,2.3248,2.3251
GBPNZD,20251111,095200,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251111,095300,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251111,095400,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251111,095500,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251111,095600,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251111,095700,2.3246,2.3247,2.3244,2.3247
GBPNZD,20251111,095800,2.3246,2.3249,2.3246,2.3249
GBPNZD,20251111,095900,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251111,100000,2.3248,2.3249,2.3247,2.3249
GBPNZD,20251111,100100,2.3251,2.3251,2.3248,2.3248
GBPNZD,20251111,100200,2.3249,2.3252,2.3248,2.3252
GBPNZD,20251111,100300,2.3253,2.3253,2.3250,2.3250
GBPNZD,20251111,100400,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251111,100500,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251111,100600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251111,100700,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251111,100800,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251111,100900,2.3246,2.3246,2.3242,2.3242
GBPNZD,20251111,101000,2.3241,2.3241,2.3239,2.3239
GBPNZD,20251111,101100,2.3240,2.3245,2.3240,2.3245
GBPNZD,20251111,101200,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251111,101300,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251111,101400,2.3242,2.3243,2.3241,2.3241
GBPNZD,20251111,101500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251111,101600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251111,101700,2.3240,2.3240,2.3239,2.3240
GBPNZD,20251111,101800,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251111,101900,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251111,102000,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251111,102100,2.3244,2.3244,2.3239,2.3240
GBPNZD,20251111,102200,2.3241,2.3246,2.3241,2.3246
GBPNZD,20251111,102300,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251111,102400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251111,102500,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251111,102600,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251111,102700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251111,102800,2.3249,2.3250,2.3248,2.3248
GBPNZD,20251111,102900,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251111,103000,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251111,103100,2.3245,2.3246,2.3245,2.3245
GBPNZD,20251111,103200,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251111,103300,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251111,103400,2.3249,2.3253,2.3249,2.3253
GBPNZD,20251111,103500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251111,103600,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251111,103700,2.3254,2.3254,2.3251,2.3251
GBPNZD,20251111,103800,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251111,103900,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251111,104000,2.3254,2.3260,2.3254,2.3260
GBPNZD,20251111,104100,2.3259,2.3263,2.3259,2.3263
GBPNZD,20251111,104200,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251111,104300,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,104400,2.3265,2.3269,2.3265,2.3269
GBPNZD,20251111,104500,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251111,104600,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251111,104700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,104800,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251111,104900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,105000,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251111,105100,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,105200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,105300,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251111,105400,2.3264,2.3264,2.3263,2.3264
GBPNZD,20251111,105500,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251111,105600,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251111,105700,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251111,105800,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,105900,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251111,110000,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251111,110100,2.3261,2.3264,2.3261,2.3264
GBPNZD,20251111,110200,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251111,110300,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251111,110400,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251111,110500,2.3266,2.3266,2.3262,2.3262
GBPNZD,20251111,110600,2.3263,2.3263,2.3260,2.3262
GBPNZD,20251111,110700,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251111,110800,2.3264,2.3265,2.3254,2.3254
GBPNZD,20251111,110900,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251111,111000,2.3253,2.3254,2.3253,2.3253
GBPNZD,20251111,111100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251111,111200,2.3254,2.3259,2.3254,2.3259
GBPNZD,20251111,111300,2.3261,2.3261,2.3259,2.3260
GBPNZD,20251111,111400,2.3259,2.3259,2.3258,2.3259
GBPNZD,20251111,111500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,111600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,111700,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251111,111800,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251111,111900,2.3259,2.3263,2.3259,2.3263
GBPNZD,20251111,112000,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251111,112100,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251111,112200,2.3260,2.3266,2.3260,2.3266
GBPNZD,20251111,112300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,112400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,112500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,112600,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,112700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,112800,2.3265,2.3268,2.3265,2.3268
GBPNZD,20251111,112900,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251111,113000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,113100,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,113200,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251111,113300,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251111,113400,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251111,113500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,113600,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251111,113700,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251111,113800,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251111,113900,2.3272,2.3274,2.3272,2.3273
GBPNZD,20251111,114000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,114100,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,114200,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,114300,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251111,114400,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251111,114500,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,114600,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251111,114700,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,114800,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251111,114900,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,115000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,115100,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251111,115200,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251111,115300,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251111,115400,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251111,115500,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251111,115600,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251111,115700,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251111,115800,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251111,115900,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251111,120000,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251111,120100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,120200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,120300,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251111,120400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,120500,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,120600,2.3273,2.3273,2.3272,2.3273
GBPNZD,20251111,120700,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251111,120800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,120900,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251111,121000,2.3265,2.3265,2.3263,2.3265
GBPNZD,20251111,121100,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251111,121200,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,121300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,121400,2.3268,2.3268,2.3266,2.3267
GBPNZD,20251111,121500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,121600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,121700,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251111,121800,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251111,121900,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251111,122000,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251111,122100,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251111,122200,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251111,122300,2.3276,2.3278,2.3276,2.3277
GBPNZD,20251111,122400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,122500,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251111,122600,2.3275,2.3276,2.3274,2.3276
GBPNZD,20251111,122700,2.3277,2.3279,2.3277,2.3277
GBPNZD,20251111,122800,2.3276,2.3279,2.3276,2.3279
GBPNZD,20251111,122900,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251111,123000,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251111,123100,2.3280,2.3282,2.3279,2.3282
GBPNZD,20251111,123200,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251111,123300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251111,123400,2.3280,2.3285,2.3280,2.3285
GBPNZD,20251111,123500,2.3284,2.3284,2.3282,2.3282
GBPNZD,20251111,123600,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251111,123700,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251111,123800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,123900,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251111,124000,2.3278,2.3278,2.3276,2.3277
GBPNZD,20251111,124100,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251111,124200,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251111,124300,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251111,124400,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251111,124500,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251111,124600,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251111,124700,2.3279,2.3281,2.3279,2.3281
GBPNZD,20251111,124800,2.3280,2.3280,2.3277,2.3277
GBPNZD,20251111,124900,2.3276,2.3283,2.3276,2.3283
GBPNZD,20251111,125000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,125100,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,125200,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251111,125300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251111,125400,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251111,125500,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251111,125600,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251111,125700,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,125800,2.3283,2.3288,2.3283,2.3287
GBPNZD,20251111,125900,2.3286,2.3286,2.3282,2.3282
GBPNZD,20251111,130000,2.3280,2.3281,2.3280,2.3280
GBPNZD,20251111,130100,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251111,130200,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251111,130300,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251111,130400,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251111,130500,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251111,130600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,130700,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251111,130800,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251111,130900,2.3276,2.3276,2.3270,2.3270
GBPNZD,20251111,131000,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251111,131100,2.3268,2.3268,2.3265,2.3265
GBPNZD,20251111,131200,2.3264,2.3264,2.3263,2.3264
GBPNZD,20251111,131300,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251111,131400,2.3262,2.3262,2.3258,2.3258
GBPNZD,20251111,131500,2.3259,2.3259,2.3258,2.3259
GBPNZD,20251111,131600,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251111,131700,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251111,131800,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251111,131900,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251111,132000,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251111,132100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251111,132200,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,132300,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,132400,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251111,132500,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251111,132600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,132700,2.3259,2.3259,2.3256,2.3256
GBPNZD,20251111,132800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251111,132900,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251111,133000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251111,133100,2.3257,2.3259,2.3256,2.3258
GBPNZD,20251111,133200,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251111,133300,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,133400,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251111,133500,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251111,133600,2.3256,2.3260,2.3256,2.3260
GBPNZD,20251111,133700,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251111,133800,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251111,133900,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,134000,2.3259,2.3259,2.3258,2.3259
GBPNZD,20251111,134100,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251111,134200,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,134300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,134400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,134500,2.3260,2.3261,2.3260,2.3260
GBPNZD,20251111,134600,2.3259,2.3261,2.3258,2.3261
GBPNZD,20251111,134700,2.3260,2.3262,2.3259,2.3261
GBPNZD,20251111,134800,2.3260,2.3263,2.3259,2.3263
GBPNZD,20251111,134900,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251111,135000,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251111,135100,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251111,135200,2.3268,2.3268,2.3265,2.3265
GBPNZD,20251111,135300,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251111,135400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,135500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251111,135600,2.3265,2.3265,2.3258,2.3259
GBPNZD,20251111,135700,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,135800,2.3258,2.3263,2.3258,2.3263
GBPNZD,20251111,135900,2.3264,2.3266,2.3263,2.3263
GBPNZD,20251111,140000,2.3264,2.3266,2.3264,2.3264
GBPNZD,20251111,140100,2.3265,2.3268,2.3265,2.3266
GBPNZD,20251111,140200,2.3264,2.3269,2.3264,2.3269
GBPNZD,20251111,140300,2.3268,2.3268,2.3266,2.3268
GBPNZD,20251111,140400,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251111,140500,2.3268,2.3269,2.3266,2.3266
GBPNZD,20251111,140600,2.3267,2.3268,2.3266,2.3268
GBPNZD,20251111,140700,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251111,140800,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251111,140900,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251111,141000,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251111,141100,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251111,141200,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251111,141300,2.3258,2.3261,2.3258,2.3261
GBPNZD,20251111,141400,2.3259,2.3259,2.3255,2.3255
GBPNZD,20251111,141500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251111,141600,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251111,141700,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251111,141800,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251111,141900,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251111,142000,2.3259,2.3261,2.3259,2.3259
GBPNZD,20251111,142100,2.3260,2.3261,2.3259,2.3260
GBPNZD,20251111,142200,2.3261,2.3262,2.3259,2.3260
GBPNZD,20251111,142300,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251111,142400,2.3261,2.3264,2.3261,2.3264
GBPNZD,20251111,142500,2.3265,2.3272,2.3264,2.3269
GBPNZD,20251111,142600,2.3266,2.3275,2.3266,2.3275
GBPNZD,20251111,142700,2.3273,2.3278,2.3273,2.3273
GBPNZD,20251111,142800,2.3271,2.3271,2.3267,2.3268
GBPNZD,20251111,142900,2.3266,2.3270,2.3266,2.3270
GBPNZD,20251111,143000,2.3269,2.3272,2.3268,2.3272
GBPNZD,20251111,143100,2.3273,2.3273,2.3270,2.3272
GBPNZD,20251111,143200,2.3273,2.3275,2.3271,2.3272
GBPNZD,20251111,143300,2.3273,2.3273,2.3272,2.3273
GBPNZD,20251111,143400,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251111,143500,2.3268,2.3268,2.3266,2.3267
GBPNZD,20251111,143600,2.3268,2.3268,2.3264,2.3264
GBPNZD,20251111,143700,2.3265,2.3265,2.3261,2.3261
GBPNZD,20251111,143800,2.3260,2.3260,2.3257,2.3257
GBPNZD,20251111,143900,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251111,144000,2.3255,2.3256,2.3253,2.3256
GBPNZD,20251111,144100,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251111,144200,2.3253,2.3258,2.3253,2.3258
GBPNZD,20251111,144300,2.3259,2.3259,2.3256,2.3256
GBPNZD,20251111,144400,2.3257,2.3257,2.3256,2.3257
GBPNZD,20251111,144500,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251111,144600,2.3254,2.3254,2.3252,2.3254
GBPNZD,20251111,144700,2.3255,2.3260,2.3255,2.3260
GBPNZD,20251111,144800,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251111,144900,2.3259,2.3259,2.3256,2.3258
GBPNZD,20251111,145000,2.3259,2.3259,2.3252,2.3252
GBPNZD,20251111,145100,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251111,145200,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251111,145300,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251111,145400,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251111,145500,2.3249,2.3249,2.3247,2.3248
GBPNZD,20251111,145600,2.3249,2.3249,2.3245,2.3248
GBPNZD,20251111,145700,2.3247,2.3247,2.3243,2.3244
GBPNZD,20251111,145800,2.3245,2.3247,2.3245,2.3246
GBPNZD,20251111,145900,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251111,150000,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251111,150100,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251111,150200,2.3250,2.3253,2.3250,2.3253
GBPNZD,20251111,150300,2.3254,2.3255,2.3252,2.3252
GBPNZD,20251111,150400,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251111,150500,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251111,150600,2.3252,2.3254,2.3252,2.3253
GBPNZD,20251111,150700,2.3252,2.3254,2.3252,2.3252
GBPNZD,20251111,150800,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251111,150900,2.3251,2.3251,2.3248,2.3248
GBPNZD,20251111,151000,2.3247,2.3248,2.3247,2.3247
GBPNZD,20251111,151100,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251111,151200,2.3247,2.3247,2.3246,2.3246
GBPNZD,20251111,151300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251111,151400,2.3245,2.3245,2.3243,2.3243
GBPNZD,20251111,151500,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251111,151600,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251111,151700,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251111,151800,2.3235,2.3236,2.3234,2.3234
GBPNZD,20251111,151900,2.3233,2.3233,2.3230,2.3230
GBPNZD,20251111,152000,2.3231,2.3232,2.3230,2.3232
GBPNZD,20251111,152100,2.3233,2.3237,2.3233,2.3237
GBPNZD,20251111,152200,2.3238,2.3239,2.3238,2.3238
GBPNZD,20251111,152300,2.3239,2.3243,2.3239,2.3243
GBPNZD,20251111,152400,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251111,152500,2.3244,2.3244,2.3241,2.3241
GBPNZD,20251111,152600,2.3242,2.3248,2.3242,2.3247
GBPNZD,20251111,152700,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251111,152800,2.3249,2.3249,2.3245,2.3245
GBPNZD,20251111,152900,2.3247,2.3247,2.3245,2.3247
GBPNZD,20251111,153000,2.3245,2.3248,2.3245,2.3247
GBPNZD,20251111,153100,2.3246,2.3250,2.3245,2.3250
GBPNZD,20251111,153200,2.3251,2.3251,2.3246,2.3247
GBPNZD,20251111,153300,2.3246,2.3249,2.3246,2.3248
GBPNZD,20251111,153400,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251111,153500,2.3252,2.3253,2.3251,2.3253
GBPNZD,20251111,153600,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251111,153700,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251111,153800,2.3251,2.3253,2.3251,2.3252
GBPNZD,20251111,153900,2.3251,2.3251,2.3248,2.3248
GBPNZD,20251111,154000,2.3249,2.3252,2.3249,2.3252
GBPNZD,20251111,154100,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251111,154200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251111,154300,2.3256,2.3257,2.3256,2.3256
GBPNZD,20251111,154400,2.3255,2.3256,2.3255,2.3255
GBPNZD,20251111,154500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251111,154600,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251111,154700,2.3254,2.3254,2.3251,2.3251
GBPNZD,20251111,154800,2.3250,2.3252,2.3250,2.3251
GBPNZD,20251111,154900,2.3252,2.3253,2.3250,2.3250
GBPNZD,20251111,155000,2.3251,2.3252,2.3250,2.3250
GBPNZD,20251111,155100,2.3251,2.3254,2.3251,2.3252
GBPNZD,20251111,155200,2.3253,2.3257,2.3253,2.3257
GBPNZD,20251111,155300,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251111,155400,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251111,155500,2.3258,2.3259,2.3256,2.3256
GBPNZD,20251111,155600,2.3257,2.3258,2.3256,2.3257
GBPNZD,20251111,155700,2.3258,2.3259,2.3256,2.3258
GBPNZD,20251111,155800,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251111,155900,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251111,160000,2.3254,2.3256,2.3254,2.3255
GBPNZD,20251111,160100,2.3254,2.3257,2.3254,2.3257
GBPNZD,20251111,160200,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251111,160300,2.3255,2.3259,2.3255,2.3259
GBPNZD,20251111,160400,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,160500,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251111,160600,2.3257,2.3261,2.3256,2.3261
GBPNZD,20251111,160700,2.3260,2.3261,2.3258,2.3259
GBPNZD,20251111,160800,2.3258,2.3258,2.3251,2.3251
GBPNZD,20251111,160900,2.3250,2.3250,2.3247,2.3249
GBPNZD,20251111,161000,2.3248,2.3251,2.3248,2.3249
GBPNZD,20251111,161100,2.3250,2.3250,2.3244,2.3244
GBPNZD,20251111,161200,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251111,161300,2.3245,2.3248,2.3244,2.3247
GBPNZD,20251111,161400,2.3248,2.3252,2.3248,2.3251
GBPNZD,20251111,161500,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251111,161600,2.3250,2.3254,2.3250,2.3254
GBPNZD,20251111,161700,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251111,161800,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251111,161900,2.3258,2.3262,2.3258,2.3261
GBPNZD,20251111,162000,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251111,162100,2.3261,2.3261,2.3256,2.3256
GBPNZD,20251111,162200,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,162300,2.3258,2.3260,2.3257,2.3257
GBPNZD,20251111,162400,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,162500,2.3261,2.3265,2.3261,2.3265
GBPNZD,20251111,162600,2.3263,2.3264,2.3263,2.3263
GBPNZD,20251111,162700,2.3261,2.3265,2.3261,2.3265
GBPNZD,20251111,162800,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,162900,2.3265,2.3265,2.3264,2.3265
GBPNZD,20251111,163000,2.3264,2.3264,2.3261,2.3262
GBPNZD,20251111,163100,2.3263,2.3265,2.3262,2.3263
GBPNZD,20251111,163200,2.3264,2.3266,2.3263,2.3266
GBPNZD,20251111,163300,2.3265,2.3266,2.3265,2.3265
GBPNZD,20251111,163400,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251111,163500,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251111,163600,2.3272,2.3275,2.3272,2.3275
GBPNZD,20251111,163700,2.3276,2.3280,2.3276,2.3278
GBPNZD,20251111,163800,2.3279,2.3279,2.3274,2.3275
GBPNZD,20251111,163900,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,164000,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251111,164100,2.3278,2.3278,2.3274,2.3274
GBPNZD,20251111,164200,2.3275,2.3275,2.3272,2.3273
GBPNZD,20251111,164300,2.3272,2.3272,2.3270,2.3271
GBPNZD,20251111,164400,2.3272,2.3273,2.3272,2.3272
GBPNZD,20251111,164500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251111,164600,2.3274,2.3280,2.3274,2.3280
GBPNZD,20251111,164700,2.3279,2.3283,2.3279,2.3283
GBPNZD,20251111,164800,2.3284,2.3284,2.3282,2.3283
GBPNZD,20251111,164900,2.3285,2.3286,2.3284,2.3284
GBPNZD,20251111,165000,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251111,165100,2.3285,2.3290,2.3284,2.3290
GBPNZD,20251111,165200,2.3291,2.3298,2.3291,2.3298
GBPNZD,20251111,165300,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251111,165400,2.3298,2.3300,2.3298,2.3298
GBPNZD,20251111,165500,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251111,165600,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251111,165700,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251111,165800,2.3303,2.3308,2.3301,2.3308
GBPNZD,20251111,165900,2.3309,2.3309,2.3307,2.3308
GBPNZD,20251111,170000,2.3309,2.3309,2.3303,2.3303
GBPNZD,20251111,170100,2.3302,2.3303,2.3302,2.3302
GBPNZD,20251111,170200,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251111,170300,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251111,170400,2.3298,2.3298,2.3294,2.3294
GBPNZD,20251111,170500,2.3295,2.3295,2.3292,2.3292
GBPNZD,20251111,170600,2.3293,2.3294,2.3291,2.3291
GBPNZD,20251111,170700,2.3290,2.3290,2.3289,2.3290
GBPNZD,20251111,170800,2.3291,2.3291,2.3288,2.3288
GBPNZD,20251111,170900,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251111,171000,2.3288,2.3289,2.3287,2.3287
GBPNZD,20251111,171100,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251111,171200,2.3290,2.3290,2.3287,2.3287
GBPNZD,20251111,171300,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251111,171400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251111,171500,2.3286,2.3286,2.3284,2.3286
GBPNZD,20251111,171600,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251111,171700,2.3287,2.3290,2.3287,2.3289
GBPNZD,20251111,171800,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251111,171900,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251111,172000,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251111,172100,2.3282,2.3284,2.3282,2.3284
GBPNZD,20251111,172200,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251111,172300,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251111,172400,2.3284,2.3284,2.3283,2.3284
GBPNZD,20251111,172500,2.3286,2.3287,2.3284,2.3284
GBPNZD,20251111,172600,2.3283,2.3283,2.3280,2.3280
GBPNZD,20251111,172700,2.3279,2.3282,2.3278,2.3281
GBPNZD,20251111,172800,2.3282,2.3282,2.3280,2.3282
GBPNZD,20251111,172900,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,173000,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251111,173100,2.3284,2.3286,2.3284,2.3285
GBPNZD,20251111,173200,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251111,173300,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251111,173400,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251111,173500,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251111,173600,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251111,173700,2.3287,2.3289,2.3286,2.3286
GBPNZD,20251111,173800,2.3285,2.3287,2.3285,2.3285
GBPNZD,20251111,173900,2.3284,2.3285,2.3284,2.3284
GBPNZD,20251111,174000,2.3284,2.3286,2.3283,2.3286
GBPNZD,20251111,174100,2.3284,2.3284,2.3283,2.3284
GBPNZD,20251111,174200,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251111,174300,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251111,174400,2.3286,2.3286,2.3285,2.3285
GBPNZD,20251111,174500,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251111,174600,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,174700,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,174800,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251111,174900,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251111,175000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251111,175100,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251111,175200,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251111,175300,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251111,175400,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251111,175500,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251111,175600,2.3281,2.3282,2.3281,2.3281
GBPNZD,20251111,175700,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251111,175800,2.3280,2.3282,2.3280,2.3281
GBPNZD,20251111,175900,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251111,180000,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251111,180100,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251111,180200,2.3285,2.3285,2.3283,2.3284
GBPNZD,20251111,180300,2.3283,2.3283,2.3282,2.3283
GBPNZD,20251111,180400,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,180500,2.3284,2.3284,2.3281,2.3282
GBPNZD,20251111,180600,2.3281,2.3281,2.3279,2.3279
GBPNZD,20251111,180700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251111,180800,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251111,180900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251111,181000,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251111,181100,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251111,181200,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251111,181300,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251111,181400,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251111,181500,2.3280,2.3282,2.3280,2.3281
GBPNZD,20251111,181600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251111,181700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251111,181800,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251111,181900,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251111,182000,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251111,182100,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251111,182200,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251111,182300,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251111,182400,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,182500,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251111,182600,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251111,182700,2.3280,2.3283,2.3278,2.3278
GBPNZD,20251111,182800,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251111,182900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,183000,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251111,183100,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251111,183200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251111,183300,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251111,183400,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251111,183500,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251111,183600,2.3269,2.3271,2.3269,2.3270
GBPNZD,20251111,183700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251111,183800,2.3271,2.3272,2.3270,2.3272
GBPNZD,20251111,183900,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,184000,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251111,184100,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251111,184200,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,184300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,184400,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251111,184500,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251111,184600,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,184700,2.3276,2.3278,2.3276,2.3278
GBPNZD,20251111,184800,2.3279,2.3279,2.3276,2.3276
GBPNZD,20251111,184900,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251111,185000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,185100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,185200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,185300,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251111,185400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251111,185500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,185600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251111,185700,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251111,185800,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251111,185900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,190000,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251111,190100,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251111,190200,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251111,190300,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251111,190400,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,190500,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,190600,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,190700,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251111,190800,2.3274,2.3278,2.3274,2.3278
GBPNZD,20251111,190900,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251111,191000,2.3277,2.3277,2.3275,2.3275
GBPNZD,20251111,191100,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251111,191200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251111,191300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,191400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,191500,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251111,191600,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251111,191700,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251111,191800,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251111,191900,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251111,192000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,192100,2.3269,2.3269,2.3266,2.3267
GBPNZD,20251111,192200,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,192300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,192400,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,192500,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251111,192600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251111,192700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,192800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,192900,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251111,193000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251111,193100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,193200,2.3269,2.3270,2.3268,2.3268
GBPNZD,20251111,193300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,193400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,193500,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,193600,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,193700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,193800,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251111,193900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251111,194000,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251111,194100,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,194200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,194300,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251111,194400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,194500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,194600,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,194700,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,194800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,194900,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,195000,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,195100,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251111,195200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,195300,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,195400,2.3268,2.3268,2.3267,2.3268
GBPNZD,20251111,195500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,195600,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,195700,2.3268,2.3268,2.3267,2.3268
GBPNZD,20251111,195800,2.3269,2.3273,2.3269,2.3272
GBPNZD,20251111,195900,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,200000,2.3270,2.3271,2.3270,2.3270
GBPNZD,20251111,200100,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251111,200200,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,200300,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251111,200400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251111,200500,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251111,200600,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251111,200700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,200800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,200900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251111,201000,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251111,201100,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251111,201200,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251111,201300,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251111,201400,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,201500,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,201600,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251111,201700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,201800,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251111,201900,2.3265,2.3265,2.3264,2.3265
GBPNZD,20251111,202000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,202100,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251111,202200,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251111,202300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,202400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,202500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,202600,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,202700,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251111,202800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,202900,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,203000,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251111,203100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,203200,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251111,203300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,203400,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,203500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,203600,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,203700,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251111,203800,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,203900,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,204000,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,204100,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,204200,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251111,204300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,204400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251111,204500,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251111,204600,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251111,204700,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251111,204800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251111,204900,2.3278,2.3278,2.3276,2.3276
GBPNZD,20251111,205000,2.3275,2.3275,2.3272,2.3272
GBPNZD,20251111,205100,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251111,205200,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,205300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,205400,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251111,205500,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251111,205600,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,205700,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251111,205800,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251111,205900,2.3269,2.3270,2.3268,2.3270
GBPNZD,20251111,210000,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251111,210100,2.3269,2.3275,2.3269,2.3275
GBPNZD,20251111,210200,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251111,210300,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251111,210400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251111,210500,2.3277,2.3277,2.3276,2.3277
GBPNZD,20251111,210600,2.3278,2.3279,2.3276,2.3276
GBPNZD,20251111,210700,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251111,210800,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251111,210900,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251111,211000,2.3274,2.3274,2.3270,2.3270
GBPNZD,20251111,211100,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251111,211200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,211300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,211400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,211500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,211600,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,211700,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,211800,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251111,211900,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251111,212000,2.3269,2.3270,2.3268,2.3268
GBPNZD,20251111,212100,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251111,212200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,212300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,212400,2.3268,2.3268,2.3267,2.3268
GBPNZD,20251111,212500,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251111,212600,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,212700,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251111,212800,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251111,212900,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251111,213000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251111,213100,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251111,213200,2.3263,2.3270,2.3263,2.3270
GBPNZD,20251111,213300,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251111,213400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,213500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,213600,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251111,213700,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251111,213800,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251111,213900,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251111,214000,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251111,214100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,214200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,214300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,214400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,214500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,214600,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251111,214700,2.3265,2.3266,2.3264,2.3266
GBPNZD,20251111,214800,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,214900,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,215000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,215100,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,215200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,215300,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251111,215400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,215500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251111,215600,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,215700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,215800,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,215900,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251111,220000,2.3268,2.3269,2.3266,2.3266
GBPNZD,20251111,220100,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251111,220200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,220300,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,220400,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,220500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,220600,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251111,220700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,220800,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251111,220900,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221100,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221300,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221400,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221600,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221800,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,221900,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,222000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,222100,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251111,222200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,222300,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251111,222400,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251111,222500,2.3263,2.3265,2.3262,2.3265
GBPNZD,20251111,222600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,222700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,222800,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251111,222900,2.3266,2.3271,2.3266,2.3271
GBPNZD,20251111,223000,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251111,223100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,223200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,223300,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251111,223400,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251111,223500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251111,223600,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251111,223700,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251111,223800,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251111,223900,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,224000,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251111,224100,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,224200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,224300,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,224400,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,224500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251111,224600,2.3260,2.3263,2.3260,2.3262
GBPNZD,20251111,224700,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251111,224800,2.3260,2.3260,2.3256,2.3256
GBPNZD,20251111,224900,2.3255,2.3255,2.3252,2.3252
GBPNZD,20251111,225000,2.3253,2.3254,2.3252,2.3252
GBPNZD,20251111,225100,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251111,225200,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251111,225300,2.3251,2.3251,2.3249,2.3251
GBPNZD,20251111,225400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251111,225500,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251111,225600,2.3255,2.3256,2.3255,2.3255
GBPNZD,20251111,225700,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251111,225800,2.3253,2.3253,2.3250,2.3250
GBPNZD,20251111,225900,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251111,230000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251111,230100,2.3249,2.3254,2.3249,2.3254
GBPNZD,20251111,230200,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251111,230300,2.3254,2.3264,2.3254,2.3264
GBPNZD,20251111,230400,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251111,230500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251111,230600,2.3270,2.3271,2.3267,2.3271
GBPNZD,20251111,230700,2.3276,2.3279,2.3275,2.3275
GBPNZD,20251111,230800,2.3274,2.3275,2.3268,2.3269
GBPNZD,20251111,230900,2.3270,2.3270,2.3267,2.3268
GBPNZD,20251111,231000,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251111,231100,2.3272,2.3275,2.3272,2.3275
GBPNZD,20251111,231200,2.3276,2.3276,2.3271,2.3271
GBPNZD,20251111,231300,2.3270,2.3270,2.3265,2.3265
GBPNZD,20251111,231400,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251111,231500,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251111,231600,2.3269,2.3270,2.3268,2.3268
GBPNZD,20251111,231700,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251111,231800,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251111,231900,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251111,232000,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251111,232100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251111,232200,2.3269,2.3269,2.3267,2.3269
GBPNZD,20251111,232300,2.3268,2.3268,2.3263,2.3263
GBPNZD,20251111,232400,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251111,232500,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251111,232600,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251111,232700,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251111,232800,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251111,232900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251111,233000,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251111,233100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251111,233200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251111,233300,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251111,233400,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251111,233500,2.3259,2.3260,2.3258,2.3258
GBPNZD,20251111,233600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,233700,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251111,233800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251111,233900,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251111,234000,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251111,234100,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251111,234200,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251111,234300,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251111,234400,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251111,234500,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251111,234600,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251111,234700,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251111,234800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251111,234900,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251111,235000,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251111,235100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251111,235200,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251111,235300,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251111,235400,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251111,235500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251111,235600,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251111,235700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251111,235800,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251111,235900,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251112,000000,2.3258,2.3260,2.3258,2.3260
AUDCHF,20251111,000100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251111,000200,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251111,000300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,000400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,000500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,000600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,000700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,000800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251111,000900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,001000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,001100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,001200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,001300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,001400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,001500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,001600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,001700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251111,001800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,001900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,002000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,002100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251111,002200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,002300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,002400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,002500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,002600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,002700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,002800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,002900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,003000,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251111,003100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,003200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,003300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,003400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,003500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,003600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,003700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,003800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,003900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,004000,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251111,004100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,004200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,004300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,004400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,004500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,004600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,004700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,004800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,004900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,005000,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251111,005100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,005200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,005300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,005400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,005500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251111,005600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,005700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,005800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,005900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251111,010000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,010100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251111,010200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,010300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,010400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,010500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,010600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,010700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,010800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,010900,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251111,011000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,011100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,011200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,011300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,011400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,011500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,011600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,011700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,011800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,011900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,012000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251111,012100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,012200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,012300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,012400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,012500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,012600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,012700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,012800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251111,012900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,013900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,014000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,014100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,014200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,014300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,014400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,014500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,014600,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251111,014700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,014800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,014900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,015000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,015100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,015200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,015300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,015400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251111,015500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,015600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,015700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,015800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,015900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,020000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,020100,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251111,020200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,020300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,020400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,020500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,020600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251111,020700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,020800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251111,020900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,021000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,021100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251111,021200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251111,021300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,021400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,021500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,021600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,021700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251111,021800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,021900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,022000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,022100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251111,022200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251111,022300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251111,022400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251111,022500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,022600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251111,022700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,022800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251111,022900,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251111,023000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,023100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,023200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,023300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251111,023400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251111,023500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,023600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,023700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,023800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,023900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,024000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,024100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251111,024200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,024300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,024400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251111,024500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251111,024600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,024700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,024800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,024900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251111,025700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,025900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251111,030000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251111,030100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251111,030200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251111,030300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251111,030400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,030500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,030600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,030700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,030800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,030900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,031000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,031100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251111,031200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251111,031300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251111,031400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251111,031500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251111,031600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251111,031700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251111,031800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251111,031900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251111,032000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251111,032100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251111,032200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251111,032300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,032400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,032500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,032600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251111,032700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,032800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,032900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,033000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,033100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251111,033200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,033300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251111,033400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,033500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,033600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251111,033700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,033800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,033900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,034000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,034100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251111,034200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251111,034300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,034400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,034500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,034600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,034700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,034800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,034900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,035000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,035100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,035200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,035300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,035400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,035500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,035600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251111,035700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,035800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,035900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,040000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,040100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,040200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,040300,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251111,040400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,040500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,040600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,040700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251111,040800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,040900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,041000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,041100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,041200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,041300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,041400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,041500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,041600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,041700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,041800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,041900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,042000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,042100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,042200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251111,042300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251111,042400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,042500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,042600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,042700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,042800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,042900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251111,043700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,043900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251111,044000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,044100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,044200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251111,044300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,044400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,044500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,044600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,044700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,044800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,044900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,045000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,045100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,045200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,045300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,045400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,045500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,045600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,045700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251111,045800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,045900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,050000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,050100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251111,050200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251111,050300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251111,050400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251111,050500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,050600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,050700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,050800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,050900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,051000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,051100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,051200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,051300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,051400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,051500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,051600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251111,051700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251111,051800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251111,051900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251111,052000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,052100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251111,052200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,052300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251111,052400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,052500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,052600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,052700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,052800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,052900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,053000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251111,053100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,053200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,053300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,053400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,053500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,053600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,053700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,053800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,053900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251111,054000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,054900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251111,055000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251111,055100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251111,055200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251111,055300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251111,055400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251111,055500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251111,055600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251111,055700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251111,055800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251111,055900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251111,060000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251111,060100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251111,060200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251111,060300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251111,060400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251111,060500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251111,060600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,060700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,060800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251111,060900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,061000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,061100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,061200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251111,061300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,061400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251111,061500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,061600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,061700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251111,061800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,061900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251111,062000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,062100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,062200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,062300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251111,062400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,062500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,062600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,062700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,062800,0.5240,0.5240,0.5239,0.5240
AUDCHF,20251111,062900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,063000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,063100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251111,063200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,063300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,063400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,063500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,063600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,063700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,063800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,063900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,064000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251111,064100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,064200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,064300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,064400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,064500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,064600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,064700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,064800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251111,064900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,065000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,065100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,065200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251111,065300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,065400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,065500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,065600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,065700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,065800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251111,065900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251111,070000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251111,070100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251111,070200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,070300,0.5237,0.5239,0.5237,0.5239
AUDCHF,20251111,070400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,070500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,070600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,070700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251111,070800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251111,070900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,071000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,071100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,071200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,071300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251111,071400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,071500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,071600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,071700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251111,071800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,071900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,072000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,072100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251111,072200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,072300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,072400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251111,072500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,072600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,072700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,072800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,072900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,073000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251111,073100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251111,073200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,073300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,073400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,073500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,073600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,073700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,073800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,073900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,074000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,074100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,074200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251111,074300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,074400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251111,074500,0.5242,0.5242,0.5240,0.5240
AUDCHF,20251111,074600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,074700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,074800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,074900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,075000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,075100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,075200,0.5240,0.5240,0.5239,0.5240
AUDCHF,20251111,075300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,075400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,075500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,075600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,075700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,075800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,075900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,080000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,080100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,080200,0.5242,0.5243,0.5242,0.5242
AUDCHF,20251111,080300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251111,080400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,080500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251111,080600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251111,080700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251111,080800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,080900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,081000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,081100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,081200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,081300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,081400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,081500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,081600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,081700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251111,081800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,081900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251111,082000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251111,082100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,082200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,082300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251111,082400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,082500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,082600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,082700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251111,082800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251111,082900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,083000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,083100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,083200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,083300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251111,083400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,083500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,083600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251111,083700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,083800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,083900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251111,084000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,084100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,084200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,084300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251111,084400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,084500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,084600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,084700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251111,084800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251111,084900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251111,085000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251111,085100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,085200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,085300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251111,085400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,085500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,085600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,085700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,085800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,085900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,090000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,090100,0.5235,0.5235,0.5234,0.5235
AUDCHF,20251111,090200,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251111,090300,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251111,090400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251111,090500,0.5238,0.5239,0.5238,0.5238
AUDCHF,20251111,090600,0.5239,0.5239,0.5238,0.5239
AUDCHF,20251111,090700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251111,090800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,090900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251111,091000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,091100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251111,091200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251111,091300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,091400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251111,091500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,091600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,091700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,091800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,091900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,092000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,092100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,092200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251111,092300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251111,092400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,092500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,092600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251111,092700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251111,092800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,092900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,093000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,093100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251111,093200,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251111,093300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251111,093400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251111,093500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,093600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,093700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,093800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,093900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,094000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,094100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,094200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251111,094300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251111,094400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251111,094500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,094600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,094700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,094800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251111,094900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,095000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,095100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,095200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,095300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,095400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,095500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,095600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,095700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251111,095800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,095900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,100000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251111,100100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251111,100200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,100300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251111,100400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,100500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,100600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251111,100700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251111,100800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251111,100900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,101000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251111,101100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,101200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,101300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251111,101400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251111,101500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251111,101600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251111,101700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,101800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251111,101900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,102000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,102100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,102200,0.5235,0.5235,0.5233,0.5233
AUDCHF,20251111,102300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251111,102400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251111,102500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251111,102600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251111,102700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251111,102800,0.5233,0.5235,0.5233,0.5235
AUDCHF,20251111,102900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,103000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251111,103100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251111,103200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251111,103300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251111,103400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,103500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251111,103600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251111,103700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,103800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,103900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,104000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,104100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251111,104200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,104300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,104400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251111,104500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251111,104600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251111,104700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,104800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,104900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,105000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,105100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,105200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251111,105300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,105400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,105500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,105600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,105700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,105800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251111,105900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251111,110000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251111,110100,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251111,110200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251111,110300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,110400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,110500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251111,110600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,110700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,110800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251111,110900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251111,111000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251111,111100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251111,111200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251111,111300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251111,111400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251111,111500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251111,111600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251111,111700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251111,111800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251111,111900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251111,112000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,112100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,112200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,112300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,112400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,112500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,112600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,112700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,112800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,112900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,113000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251111,113100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,113200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251111,113300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,113400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251111,113500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251111,113600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,113700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,113800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,113900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,114000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,114100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251111,114200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,114300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,114400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,114500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,114600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251111,114700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,114800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,114900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,115000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251111,115100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,115200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,115300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251111,115400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,115500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,115600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,115700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251111,115800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,115900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,120000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,120100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,120200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251111,120300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,120400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251111,120500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,120600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251111,120700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,120800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251111,120900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,121000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,121100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251111,121200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,121300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,121400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251111,121500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,121600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,121700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,121800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,121900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,122000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,122100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,122200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,122300,0.5226,0.5227,0.5226,0.5226
AUDCHF,20251111,122400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,122500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,122600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251111,122700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,122800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251111,122900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,123000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,123100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,123200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,123300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,123400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,123500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251111,123600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,123700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,123800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,123900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,124000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,124100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251111,124200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,124300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,124400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,124500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,124600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,124700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,124800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,124900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,125000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,125100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,125200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251111,125300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,125400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,125500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,125600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,125700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251111,125800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,125900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,130000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,130100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,130200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,130300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,130400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251111,130500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251111,130600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,130700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,130800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,130900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,131000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,131100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,131200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,131300,0.5228,0.5230,0.5228,0.5230
AUDCHF,20251111,131400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,131500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,131600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,131700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251111,131800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,131900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,132000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,132100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,132200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,132300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251111,132400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,132500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,132600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,132700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,132800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,132900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251111,133000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,133100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,133200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,133300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,133400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,133500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,133600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,133700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,133800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,133900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,134000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,134100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,134200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,134300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,134400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,134500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,134600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,134700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251111,134800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251111,134900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,135000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,135100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,135200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251111,135300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,135400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,135500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,135600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,135700,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251111,135800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251111,135900,0.5227,0.5227,0.5226,0.5227
AUDCHF,20251111,140000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,140100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,140200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,140300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,140400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,140500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251111,140600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251111,140700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251111,140800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251111,140900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,141000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251111,141100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251111,141200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251111,141300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251111,141400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251111,141500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,141600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,141700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251111,141800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251111,141900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251111,142000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251111,142100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251111,142200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251111,142300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,142400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,142500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,142600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,142700,0.5221,0.5221,0.5219,0.5220
AUDCHF,20251111,142800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251111,142900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,143000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,143100,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251111,143200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,143300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251111,143400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251111,143500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,143600,0.5217,0.5219,0.5217,0.5219
AUDCHF,20251111,143700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,143800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,143900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251111,144000,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251111,144100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,144200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251111,144300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,144400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251111,144500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,144600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,144700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,144800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,144900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,145000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,145100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20251111,145200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,145300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,145400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,145500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,145600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,145700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,145800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251111,145900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,150000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,150100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,150200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,150300,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251111,150400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,150500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,150600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,150700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,150800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,150900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,151000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,151100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251111,151200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,151300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,151400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,151500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251111,151600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251111,151700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,151800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,151900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,152000,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251111,152100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,152200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,152300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,152400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251111,152500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,152600,0.5215,0.5215,0.5212,0.5212
AUDCHF,20251111,152700,0.5213,0.5213,0.5212,0.5213
AUDCHF,20251111,152800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251111,152900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,153000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,153100,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251111,153200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251111,153300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251111,153400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251111,153500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,153600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,153700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251111,153800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251111,153900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,154000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,154100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251111,154200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,154300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,154400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,154500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251111,154600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,154700,0.5217,0.5219,0.5217,0.5219
AUDCHF,20251111,154800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,154900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,155000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251111,155100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251111,155200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,155300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251111,155400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,155500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,155600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,155700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,155800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,155900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251111,160000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,160100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,160200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,160300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251111,160400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,160500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,160600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,160700,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251111,160800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,160900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,161000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,161100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,161200,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251111,161300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,161400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,161500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251111,161600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251111,161700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,161800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,161900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,162000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251111,162100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,162200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,162300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251111,162400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,162500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251111,162600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251111,162700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251111,162800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,162900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251111,163000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,163100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,163200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251111,163300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251111,163400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,163500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,163600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251111,163700,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251111,163800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251111,163900,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251111,164000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251111,164100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251111,164200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251111,164300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251111,164400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,164500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,164600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,164700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251111,164800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,164900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251111,165000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251111,165100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,165200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251111,165300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251111,165400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,165500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,165600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251111,165700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251111,165800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251111,165900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251111,170000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251111,170100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251111,170200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251111,170300,0.5213,0.5213,0.5212,0.5213
AUDCHF,20251111,170400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251111,170500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,170600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,170700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,170800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251111,170900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,171000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,171100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,171200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,171300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,171400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,171500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,171600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,171700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,171800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251111,171900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,172000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,172100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251111,172200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251111,172300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,172400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251111,172500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,172600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,172700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,172800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,172900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,173000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,173100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251111,173200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,173300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,173400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,173500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,173600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,173700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,173800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251111,173900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,174000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,174100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251111,174200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,174300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251111,174400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251111,174500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251111,174600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,174700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,174800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,174900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,175000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,175100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251111,175200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,175300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,175400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251111,175500,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251111,175600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,175700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251111,175800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,175900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,180000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251111,180100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,180200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,180300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,180400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251111,180500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251111,180600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,180700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,180800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,180900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,181000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,181100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,181200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,181300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251111,181400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,181500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,181600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251111,181700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,181800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,181900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251111,182000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,182100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,182200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,182300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,182400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,182500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,182600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,182700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,182800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,182900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251111,183000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,183100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,183200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,183300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,183400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,183500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,183600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251111,183700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,183800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,183900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,184000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,184100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,184200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,184300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,184400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,184500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,184600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251111,184700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,184800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251111,184900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251111,185000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,185100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,185200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,185300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,185400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251111,185500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,185600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251111,185700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,185800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,185900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251111,190000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,190100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,190200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,190300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251111,190400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,190500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,190600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,190700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,190800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,190900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,191900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,192000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,192100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,192200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,192300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,192400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,192500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,192600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,192700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,192800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,192900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,193000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,193100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,193200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,193300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,193400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,193500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,193600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,193700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,193800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,193900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,194000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,194100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251111,194200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,194300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,194400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,194500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,194600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,194700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,194800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,194900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,195000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,195100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,195200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,195300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,195400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,195500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,195600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,195700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,195800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,195900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,200000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,200100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,200200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,200300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,200400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,200500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,200600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,200700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,200800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,200900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,201000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,201100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,201200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251111,201300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,201400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,201500,0.5222,0.5224,0.5222,0.5224
AUDCHF,20251111,201600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251111,201700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,201800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,201900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,202000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,202100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,202200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,202300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,202400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251111,202500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,202600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251111,202700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,202800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,202900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,203900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,204000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,204100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,204200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,204300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,204400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,204500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,204600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,204700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,204800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,204900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,205000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251111,205100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,205200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,205300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,205400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251111,205500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,205600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,205700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251111,205800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251111,205900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251111,210000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251111,210100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,210200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,210300,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251111,210400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,210500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251111,210600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,210700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,210800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,210900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,211000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,211100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251111,211200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251111,211300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251111,211400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,211500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251111,211600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,211700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,211800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,211900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,212000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,212100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,212200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,212300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,212400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,212500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,212600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,212700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,212800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,212900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251111,213000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,213100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,213200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,213300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,213400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,213500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,213600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,213700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,213800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,213900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,214000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251111,214100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,214200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,214300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251111,214400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,214500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,214600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,214700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,214800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,214900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,215000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,215100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,215200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,215300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,215400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,215500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,215600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,215700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,215800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,215900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,220000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251111,220100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,220200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,220300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,220400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,220500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,220600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251111,220700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,220800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,220900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,221000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,221100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,221200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,221300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,221400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,221500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,221600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,221700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,221800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,221900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251111,222000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,222900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,223000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,223100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,223200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,223300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251111,223400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,223500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,223600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,223700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,223800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,223900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,224000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,224100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,224200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,224300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,224400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,224500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,224600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,224700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,224800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,224900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,225000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,225100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251111,225200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,225300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,225400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,225500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,225600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,225700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,225800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,225900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,230000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,230100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,230200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,230300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,230400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,230500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251111,230600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,230700,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251111,230800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251111,230900,0.5219,0.5221,0.5219,0.5220
AUDCHF,20251111,231000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,231100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,231200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,231300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251111,231400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,231500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251111,231600,0.5224,0.5224,0.5220,0.5222
AUDCHF,20251111,231700,0.5221,0.5223,0.5221,0.5223
AUDCHF,20251111,231800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,231900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251111,232000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,232100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251111,232200,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251111,232300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,232400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,232500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,232600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,232700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,232800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,232900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,233900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,234000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,234100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,234200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,234300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,234400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251111,234500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251111,234600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,234700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251111,234800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,234900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,235000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,235100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,235200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251111,235300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,235400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,235500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,235600,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251111,235700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251111,235800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251111,235900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,000000,0.5220,0.5220,0.5220,0.5220
AUDCAD,20251111,000100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251111,000200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,000300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,000400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,000500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251111,000600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,000700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,000800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,000900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,001000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,001100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,001200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,001300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,001400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,001500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,001600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,001700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,001800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,001900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251111,002600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,002900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,003000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,003100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,003200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,003300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,003400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,003500,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251111,003600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,003700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,003800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,003900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,004900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,005000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,005100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251111,005200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,005300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,005400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,005500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,005600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,005700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,005800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251111,005900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251111,010000,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251111,010100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251111,010200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251111,010300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,010400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251111,010500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,010600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,010700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,010800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251111,010900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251111,011000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,011100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,011200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,011300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,011400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,011500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,011600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,011700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,011800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,011900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251111,012000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,012100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,012200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,012300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,012400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,012500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,012600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251111,012700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,012800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,012900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,013000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,013100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251111,013200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,013300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,013400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,013500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,013600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,013700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,013800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,013900,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251111,014000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,014100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,014200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,014300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,014400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,014500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,014600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251111,014700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,014800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,014900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,015000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,015100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,015200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,015300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,015400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,015500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251111,015600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,015700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,015800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,015900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,020000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,020100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,020200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,020300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,020400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,020500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,020600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,020700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,020800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,020900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,021000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251111,021100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251111,021200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,021300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,021400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,021500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,021600,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251111,021700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251111,021800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,021900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,022000,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251111,022100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,022200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,022300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,022400,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251111,022500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,022600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,022700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,022800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251111,022900,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251111,023000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251111,023100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,023200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,023300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,023400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,023500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,023600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,023700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,023800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,023900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251111,024000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,024100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251111,024200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,024300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,024400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251111,024500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,024600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251111,024700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,024800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,024900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,025000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,025100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,025200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,025300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,025400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,025500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251111,025600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,025700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,025800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,025900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,030000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,030100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,030200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,030300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251111,030400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251111,030500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,030600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,030700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,030800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251111,030900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,031000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,031100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251111,031200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,031300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251111,031400,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251111,031500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,031600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,031700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,031800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,031900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,032000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,032100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,032200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,032300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,032400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,032500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,032600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251111,032700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,032800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,032900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251111,033000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,033100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,033200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251111,033300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,033400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,033500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,033600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,033700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251111,033800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,033900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,034000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,034100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,034200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,034300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,034400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,034500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,034600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,034700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,034800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,034900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,035000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251111,035100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,035200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251111,035300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251111,035400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,035500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251111,035600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251111,035700,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251111,035800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,035900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,040000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,040100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,040200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251111,040300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,040400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,040500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,040600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,040700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251111,040800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,040900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,041000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,041100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,041200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,041300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,041400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,041500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,041600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,041700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,041800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,041900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,042000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251111,042100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251111,042200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,042300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,042400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251111,042500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,042600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,042700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,042800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,042900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,043000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,043100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251111,043200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,043300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,043400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251111,043500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,043600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251111,043700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,043800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251111,043900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,044000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,044100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,044200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,044300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,044400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,044500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251111,044600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251111,044700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,044800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,044900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,045000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,045100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251111,045200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,045300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,045400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,045500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,045600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,045700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,045800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,045900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,050000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,050100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251111,050200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,050300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251111,050400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251111,050500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251111,050600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,050700,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251111,050800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,050900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,051000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,051100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,051200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251111,051300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251111,051400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251111,051500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251111,051600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251111,051700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251111,051800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,051900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251111,052000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251111,052100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,052200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,052300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251111,052400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,052500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251111,052600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251111,052700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251111,052800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,052900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,053000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,053100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,053200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,053300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251111,053400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251111,053500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,053600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,053700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,053800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251111,053900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251111,054000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,054100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,054200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,054300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,054400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,054500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251111,054600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,054700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,054800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,054900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,055000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,055100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251111,055200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251111,055300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,055400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251111,055500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251111,055600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251111,055700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251111,055800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251111,055900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251111,060000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251111,060100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251111,060200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251111,060300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251111,060400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,060500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,060600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,060700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,060800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251111,060900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,061000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,061100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,061200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,061300,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251111,061400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,061500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,061600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,061700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,061800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,061900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,062000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,062100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,062200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,062300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,062400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,062500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,062600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,062700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,062800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,062900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,063000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,063100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,063200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,063300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,063400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,063500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,063600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251111,063700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,063800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,063900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251111,064000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,064100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,064200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,064300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,064400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,064500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,064600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,064700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,064800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,064900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,065000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,065100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,065200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,065300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251111,065400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,065500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,065600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,065700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,065800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251111,065900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,070000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,070100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,070200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,070300,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251111,070400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,070500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,070600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,070700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251111,070800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,070900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,071000,0.9145,0.9147,0.9145,0.9146
AUDCAD,20251111,071100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,071200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,071300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,071400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,071500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,071600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,071700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251111,071800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,071900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,072000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251111,072100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,072200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,072300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,072400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,072500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,072600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,072700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,072800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,072900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,073300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,073900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,074000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,074100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,074200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,074300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251111,074400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251111,074500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251111,074600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,074700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,074800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,074900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251111,075000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,075100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,075200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,075300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,075400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251111,075500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,075600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,075700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,075800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,075900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,080000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,080100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,080200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251111,080300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,080400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,080500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251111,080600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,080700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,080800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,080900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,081000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,081100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,081200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,081300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,081400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,081500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,081600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,081700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,081800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,081900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,082000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,082100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,082200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,082300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,082400,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251111,082500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,082600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,082700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,082800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,082900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,083000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,083100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,083200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,083300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,083400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,083500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,083600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,083700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,083800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,083900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,084000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,084100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,084200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,084300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251111,084400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,084500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,084600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,084700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,084800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251111,084900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,085000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,085100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251111,085200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,085300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,085400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,085500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,085600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,085700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,085800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,085900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,090000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,090100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,090200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,090300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251111,090400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,090500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,090600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251111,090700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,090800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251111,090900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251111,091000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,091100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,091200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,091300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,091400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251111,091500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,091600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,091700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,091800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,091900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,092000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,092100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251111,092200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,092300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,092400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,092500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,092600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,092700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,092800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,092900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251111,093000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,093100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,093200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,093300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,093400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,093500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,093600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,093700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,093800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,093900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,094000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,094100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,094200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,094300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,094400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,094500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,094600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,094700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251111,094800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,094900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,095000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251111,095100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,095200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,095300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,095400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,095500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,095600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,095700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,095800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,095900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,100000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,100100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,100200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,100300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251111,100400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,100500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,100600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,100700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251111,100800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,100900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,101000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,101100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,101200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,101300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,101400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,101500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,101600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,101700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,101800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,101900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,102000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,102100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,102200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,102300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,102400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,102500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,102600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,102700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251111,102800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,102900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,103000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251111,103100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,103200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,103300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,103400,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251111,103500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,103600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,103700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251111,103800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,103900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,104000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,104100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,104200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,104300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251111,104400,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251111,104500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,104600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251111,104700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,104800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,104900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,105000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251111,105100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,105200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,105300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,105400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,105500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,105600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,105700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,105800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,105900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,110000,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251111,110100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,110200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,110300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,110400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,110500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,110600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,110700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,110800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,110900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,111000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,111100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,111200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,111300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,111400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,111500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,111600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,111700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,111800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,111900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,112000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,112100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,112200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,112300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,112400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,112500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,112600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,112700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,112800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,112900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,113000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,113100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,113200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,113300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251111,113400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,113500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,113600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,113700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,113800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251111,113900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,114000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,114100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,114200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,114300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,114400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,114500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,114600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,114700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,114800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,114900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,115000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,115100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,115200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,115300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,115400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251111,115500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,115600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,115700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,115800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,115900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,120000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,120100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,120200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,120300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,120400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,120500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,120600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,120700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,120800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,120900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,121000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,121100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,121200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,121300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,121400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,121500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,121600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,121700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,121800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,121900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,122000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,122100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,122200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,122300,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251111,122400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,122500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,122600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,122700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,122800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,122900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,123000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,123100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,123200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,123300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,123400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,123500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,123600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,123700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,123800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,123900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,124000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,124100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,124200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,124300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,124400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,124500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,124600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,124700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,124800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,124900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,125000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,125100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,125200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,125300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,125400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,125500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,125600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,125700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,125800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,125900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,130000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,130100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,130200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,130300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,130400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,130500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,130600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,130700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,130800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,130900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,131000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,131100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,131200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,131300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,131400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,131500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,131600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,131700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,131800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,131900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,132000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251111,132100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251111,132200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251111,132300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,132400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251111,132500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,132600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,132700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,132800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,132900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,133000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,133100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251111,133200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,133300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,133400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,133500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,133600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,133700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,133800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,133900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,134000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,134100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,134200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,134300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,134400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,134500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,134600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,134700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,134800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,134900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,135000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,135100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,135200,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251111,135300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,135400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,135500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,135600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251111,135700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,135800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,135900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,140000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,140100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,140200,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251111,140300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,140400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,140500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,140600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,140700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,140800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251111,140900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,141000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,141100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,141200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,141300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,141400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,141500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,141600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,141700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,141800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,141900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,142000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,142100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,142200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,142300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,142400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,142500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,142600,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251111,142700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,142800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,142900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251111,143000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,143100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,143200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,143300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,143400,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251111,143500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,143600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,143700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,143800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,143900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,144000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,144100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251111,144200,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251111,144300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251111,144400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251111,144500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251111,144600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251111,144700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251111,144800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251111,144900,0.9152,0.9153,0.9151,0.9151
AUDCAD,20251111,145000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251111,145100,0.9152,0.9152,0.9150,0.9151
AUDCAD,20251111,145200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,145300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251111,145400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,145500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,145600,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251111,145700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251111,145800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,145900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,150000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,150100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,150200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,150300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251111,150400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,150500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,150600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,150700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,150800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,150900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,151000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,151100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,151200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,151300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,151400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,151500,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251111,151600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,151700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,151800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,151900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,152000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,152100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,152200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,152300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,152400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,152500,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251111,152600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,152700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,152800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,152900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,153000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,153100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251111,153200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,153300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,153400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,153500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,153600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251111,153700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251111,153800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,153900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,154000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,154100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251111,154200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,154300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,154400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,154500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,154600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,154700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,154800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,154900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,155000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,155100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251111,155200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,155300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,155400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,155500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,155600,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251111,155700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251111,155800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251111,155900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,160000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251111,160100,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251111,160200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,160300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251111,160400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251111,160500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251111,160600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251111,160700,0.9146,0.9146,0.9144,0.9145
AUDCAD,20251111,160800,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251111,160900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,161000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,161100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251111,161200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251111,161300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,161400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,161500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,161600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,161700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,161800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,161900,0.9143,0.9145,0.9143,0.9144
AUDCAD,20251111,162000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251111,162100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,162200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,162300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,162400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,162500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,162600,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251111,162700,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251111,162800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,162900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,163000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,163100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251111,163200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,163300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251111,163400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,163500,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251111,163600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,163700,0.9138,0.9139,0.9137,0.9137
AUDCAD,20251111,163800,0.9138,0.9140,0.9138,0.9139
AUDCAD,20251111,163900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,164000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251111,164100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,164200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,164300,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251111,164400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,164500,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251111,164600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251111,164700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251111,164800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,164900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,165000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251111,165100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251111,165200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,165300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,165400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,165500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251111,165600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251111,165700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251111,165800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251111,165900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251111,170000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251111,170100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251111,170200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251111,170300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251111,170400,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251111,170500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,170600,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251111,170700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251111,170800,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251111,170900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251111,171000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251111,171100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251111,171200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251111,171300,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251111,171400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,171500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251111,171600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,171700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251111,171800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,171900,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251111,172000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251111,172100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251111,172200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251111,172300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,172400,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251111,172500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251111,172600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,172700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251111,172800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251111,172900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,173000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,173100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,173200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251111,173300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251111,173400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251111,173500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251111,173600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251111,173700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251111,173800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,173900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,174000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,174100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,174200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,174300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251111,174400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,174500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251111,174600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,174700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251111,174800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,174900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,175000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,175100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251111,175200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,175300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251111,175400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,175500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,175600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,175700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251111,175800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,175900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,180000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251111,180100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251111,180200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,180300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251111,180400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251111,180500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,180600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,180700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251111,180800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251111,180900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251111,181000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,181100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251111,181200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,181300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251111,181400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251111,181500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,181600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,181700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,181800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,181900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,182000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251111,182100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251111,182200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,182300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,182400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,182500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,182600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,182700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,182800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,182900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,183000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,183100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,183200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,183300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,183400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251111,183500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,183600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,183700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,183800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,183900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,184000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,184100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,184200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251111,184300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,184400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251111,184500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,184600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,184700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,184800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,184900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,185000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,185100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,185200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,185300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251111,185400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,185500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,185600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,185700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,185800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,185900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,190000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251111,190100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,190200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,190300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251111,190400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,190500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,190600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,190700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251111,190800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,190900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251111,191000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,191900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,192000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,192100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,192200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,192300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,192400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,192500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,192600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,192700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251111,192800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,192900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,193800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,193900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,194000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,194100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,194200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,194300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,194400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,194500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,194600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,194700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,194800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,194900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,195000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,195100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,195200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,195300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,195400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,195500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,195600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,195700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,195800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,195900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,200000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,200100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,200200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,200300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,200400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,200500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,200600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,200700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,200800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,200900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,201000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,201100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,201200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,201300,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251111,201400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,201500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,201600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,201700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,201800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,201900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,202000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,202100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,202200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,202300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,202400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,202500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,202600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,202700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,202800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,202900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,203000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,203100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,203200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,203300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,203400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,203500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,203600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,203700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,203800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,203900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,204000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,204100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,204200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,204300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,204400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,204500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,204600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,204700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,204800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,204900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,205000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,205100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,205200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,205300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,205400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,205500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,205600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,205700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,205800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251111,205900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,210000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251111,210100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,210200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,210300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,210400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,210500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,210600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,210700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,210800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,210900,0.9143,0.9145,0.9143,0.9144
AUDCAD,20251111,211000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,211100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,211200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,211300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,211400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,211500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,211600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,211700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,211800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,211900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251111,212000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,212100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,212200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,212300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,212400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,212500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,212600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,212700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251111,212800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,212900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,213000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,213100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,213200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,213300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,213400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,213500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,213600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,213700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,213800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,213900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,214000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,214100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,214200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,214300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,214400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,214500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,214600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,214700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,214800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,214900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,215000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,215100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251111,215200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,215300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,215400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,215500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,215600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,215700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,215800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,215900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,220000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,220100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,220200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,220300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,220400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,220500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,220600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,220700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,220800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,220900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,221000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,221100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,221200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,221300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,221400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,221500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,221600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,221700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,221800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,221900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,222000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,222100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,222200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251111,222300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,222400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,222500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,222600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,222700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,222800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,222900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,223000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251111,223100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,223200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,223300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,223400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,223500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,223600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,223700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,223800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,223900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,224000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,224100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,224200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,224300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,224400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,224500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,224600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,224700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251111,224800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,224900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,225000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,225100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,225200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,225300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,225400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,225500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,225600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251111,225700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,225800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251111,225900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,230000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,230100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,230200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,230300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,230400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,230500,0.9147,0.9147,0.9143,0.9143
AUDCAD,20251111,230600,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251111,230700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251111,230800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251111,230900,0.9142,0.9144,0.9142,0.9142
AUDCAD,20251111,231000,0.9142,0.9146,0.9142,0.9146
AUDCAD,20251111,231100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251111,231200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,231300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,231400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,231500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,231600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,231700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,231800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,231900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,232000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251111,232100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251111,232200,0.9144,0.9147,0.9143,0.9146
AUDCAD,20251111,232300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251111,232400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,232500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251111,232600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,232700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,232800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,232900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,233000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,233100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,233200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,233300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,233400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,233500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,233600,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251111,233700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,233800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,233900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,234000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,234100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,234200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251111,234300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251111,234400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251111,234500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,234600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,234700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,234800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251111,234900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251111,235000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,235100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251111,235200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,235300,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251111,235400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,235500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,235600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,235700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,235800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251111,235900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,000000,0.9147,0.9147,0.9147,0.9147
AUDNZD,20251111,000100,1.1571,1.1574,1.1571,1.1573
AUDNZD,20251111,000200,1.1572,1.1574,1.1572,1.1574
AUDNZD,20251111,000300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,000400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,000500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251111,000600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,000700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,000800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251111,000900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,001900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,002000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,002100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,002200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,002300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,002400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,002500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,002600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,002700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,002800,1.1571,1.1573,1.1571,1.1573
AUDNZD,20251111,002900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,003900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,004000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,004100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,004200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,004300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,004400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,004500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,004600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,004700,1.1572,1.1575,1.1572,1.1575
AUDNZD,20251111,004800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,004900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251111,005100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,005900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,010000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,010100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251111,010200,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251111,010300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251111,010400,1.1574,1.1577,1.1574,1.1577
AUDNZD,20251111,010500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251111,010600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251111,010700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,010800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,010900,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251111,011000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,011100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251111,011200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251111,011300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251111,011400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251111,011500,1.1574,1.1574,1.1572,1.1572
AUDNZD,20251111,011600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,011700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,011800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,011900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,012900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,013000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,013100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251111,013200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251111,013300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251111,013400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,013500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,013600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,013700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251111,013800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,013900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,014000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251111,014100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,014200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,014300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,014400,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,014500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,014600,1.1568,1.1568,1.1566,1.1567
AUDNZD,20251111,014700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,014800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,014900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,015000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,015100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,015200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,015300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,015400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,015500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,015600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,015700,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251111,015800,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,015900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,020000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,020100,1.1567,1.1569,1.1567,1.1569
AUDNZD,20251111,020200,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251111,020300,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251111,020400,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251111,020500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,020600,1.1570,1.1572,1.1570,1.1572
AUDNZD,20251111,020700,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251111,020800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251111,020900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251111,021000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,021100,1.1572,1.1573,1.1572,1.1573
AUDNZD,20251111,021200,1.1573,1.1573,1.1572,1.1573
AUDNZD,20251111,021300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,021400,1.1574,1.1575,1.1574,1.1574
AUDNZD,20251111,021500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251111,021600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251111,021700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251111,021800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20251111,021900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251111,022000,1.1575,1.1577,1.1575,1.1577
AUDNZD,20251111,022100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251111,022200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251111,022300,1.1576,1.1576,1.1575,1.1576
AUDNZD,20251111,022400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251111,022500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251111,022600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251111,022700,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251111,022800,1.1578,1.1578,1.1577,1.1578
AUDNZD,20251111,022900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251111,023000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251111,023100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251111,023200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251111,023300,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251111,023400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251111,023500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251111,023600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251111,023700,1.1574,1.1576,1.1574,1.1576
AUDNZD,20251111,023800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251111,023900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251111,024000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,024100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251111,024200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251111,024300,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251111,024400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251111,024500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,024600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251111,024700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251111,024800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251111,024900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,025000,1.1578,1.1580,1.1578,1.1579
AUDNZD,20251111,025100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251111,025200,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251111,025300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251111,025400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251111,025500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251111,025600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,025700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251111,025800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,025900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,030000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,030100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251111,030200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251111,030300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,030400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251111,030500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,030600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,030700,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251111,030800,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251111,030900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251111,031000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251111,031100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,031200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251111,031300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251111,031400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,031500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,031600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,031700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251111,031800,1.1578,1.1578,1.1575,1.1575
AUDNZD,20251111,031900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20251111,032000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251111,032100,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251111,032200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,032300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,032400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,032500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251111,032600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,032700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,032800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,032900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,033000,1.1570,1.1571,1.1570,1.1570
AUDNZD,20251111,033100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,033200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251111,033300,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251111,033400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,033500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,033600,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251111,033700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,033800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,033900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,034000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,034100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,034200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,034300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,034400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,034500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,034600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,034700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,034800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,034900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,035000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,035100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251111,035200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251111,035300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251111,035400,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251111,035500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,035600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,035700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251111,035800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,035900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,040000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,040100,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251111,040200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,040300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,040400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,040500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,040600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,040700,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251111,040800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,040900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,041000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,041100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,041200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,041300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,041400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,041500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,041600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,041700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,041800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,041900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,042000,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251111,042100,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251111,042200,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251111,042300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251111,042400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251111,042500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,042600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,042700,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251111,042800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,042900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,043000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251111,043100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,043200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,043300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,043400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,043500,1.1565,1.1565,1.1563,1.1564
AUDNZD,20251111,043600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,043700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,043800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,043900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,044000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251111,044100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,044200,1.1566,1.1566,1.1565,1.1566
AUDNZD,20251111,044300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,044400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,044500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,044600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,044700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,044800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,044900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,045000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,045100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,045200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,045300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,045400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,045500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,045600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,045700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,045800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251111,045900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,050000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,050100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,050200,1.1565,1.1566,1.1565,1.1565
AUDNZD,20251111,050300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,050400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251111,050500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,050600,1.1564,1.1565,1.1564,1.1564
AUDNZD,20251111,050700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,050800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,050900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,051000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,051100,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,051200,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251111,051300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,051400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,051500,1.1568,1.1570,1.1568,1.1570
AUDNZD,20251111,051600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251111,051700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251111,051800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251111,051900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,052000,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251111,052100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,052200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,052300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,052400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,052500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,052600,1.1564,1.1566,1.1564,1.1566
AUDNZD,20251111,052700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,052800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,052900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,053000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,053100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,053200,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251111,053300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,053400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,053500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,053600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,053700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,053800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,053900,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251111,054000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,054100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,054200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,054300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,054400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,054500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,054600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,054700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,054800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,054900,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251111,055000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,055100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,055200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,055300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,055400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,055500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,055600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,055700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,055800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,055900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,060000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,060100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,060200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,060300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,060400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,060500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,060600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,060700,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,060800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,060900,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,061000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,061100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,061200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,061300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,061400,1.1566,1.1566,1.1565,1.1566
AUDNZD,20251111,061500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,061600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,061700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,061800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,061900,1.1566,1.1566,1.1564,1.1564
AUDNZD,20251111,062000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,062100,1.1566,1.1568,1.1566,1.1567
AUDNZD,20251111,062200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,062300,1.1566,1.1567,1.1566,1.1566
AUDNZD,20251111,062400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,062500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,062600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,062700,1.1566,1.1566,1.1565,1.1566
AUDNZD,20251111,062800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,062900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,063000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,063100,1.1567,1.1567,1.1566,1.1567
AUDNZD,20251111,063200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,063300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,063400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,063500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,063600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,063700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,063800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,063900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,064000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,064100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,064200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,064300,1.1567,1.1567,1.1565,1.1565
AUDNZD,20251111,064400,1.1565,1.1567,1.1565,1.1567
AUDNZD,20251111,064500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,064600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,064700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,064800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,064900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,065000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,065100,1.1566,1.1568,1.1566,1.1568
AUDNZD,20251111,065200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,065300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,065400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,065500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,065600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,065700,1.1566,1.1568,1.1566,1.1566
AUDNZD,20251111,065800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,065900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,070000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,070100,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251111,070200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,070300,1.1565,1.1565,1.1564,1.1565
AUDNZD,20251111,070400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,070500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,070600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,070700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,070800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,070900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,071000,1.1564,1.1564,1.1562,1.1563
AUDNZD,20251111,071100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,071200,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251111,071300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251111,071400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,071500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,071600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,071700,1.1566,1.1566,1.1563,1.1563
AUDNZD,20251111,071800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,071900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251111,072000,1.1563,1.1565,1.1563,1.1565
AUDNZD,20251111,072100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,072200,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251111,072300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,072400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251111,072500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,072600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,072700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,072800,1.1564,1.1566,1.1564,1.1566
AUDNZD,20251111,072900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,073000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,073100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,073200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,073300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,073400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,073500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,073600,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251111,073700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251111,073800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251111,073900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,074000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,074100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251111,074200,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251111,074300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,074400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251111,074500,1.1569,1.1569,1.1567,1.1567
AUDNZD,20251111,074600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251111,074700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,074800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,074900,1.1565,1.1567,1.1565,1.1566
AUDNZD,20251111,075000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,075100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,075200,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251111,075300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,075400,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,075500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,075600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,075700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,075800,1.1567,1.1567,1.1565,1.1565
AUDNZD,20251111,075900,1.1566,1.1567,1.1566,1.1566
AUDNZD,20251111,080000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251111,080100,1.1569,1.1569,1.1567,1.1567
AUDNZD,20251111,080200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251111,080300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251111,080400,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251111,080500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20251111,080600,1.1567,1.1567,1.1566,1.1566
AUDNZD,20251111,080700,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251111,080800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251111,080900,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251111,081000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251111,081100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,081200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251111,081300,1.1565,1.1566,1.1565,1.1565
AUDNZD,20251111,081400,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251111,081500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,081600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,081700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,081800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251111,081900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251111,082000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251111,082100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,082200,1.1563,1.1563,1.1561,1.1561
AUDNZD,20251111,082300,1.1562,1.1563,1.1562,1.1563
AUDNZD,20251111,082400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,082500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251111,082600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251111,082700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,082800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,082900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251111,083000,1.1563,1.1563,1.1562,1.1562
AUDNZD,20251111,083100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20251111,083200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,083300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,083400,1.1562,1.1563,1.1562,1.1563
AUDNZD,20251111,083500,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251111,083600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251111,083700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,083800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251111,083900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251111,084000,1.1562,1.1563,1.1562,1.1563
AUDNZD,20251111,084100,1.1562,1.1563,1.1562,1.1562
AUDNZD,20251111,084200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251111,084300,1.1564,1.1564,1.1562,1.1562
AUDNZD,20251111,084400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251111,084500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251111,084600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251111,084700,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251111,084800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251111,084900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251111,085000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251111,085100,1.1558,1.1560,1.1558,1.1560
AUDNZD,20251111,085200,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251111,085300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251111,085400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251111,085500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251111,085600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251111,085700,1.1560,1.1561,1.1560,1.1560
AUDNZD,20251111,085800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251111,085900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251111,090000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251111,090100,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251111,090200,1.1559,1.1561,1.1559,1.1561
AUDNZD,20251111,090300,1.1560,1.1561,1.1560,1.1560
AUDNZD,20251111,090400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251111,090500,1.1558,1.1559,1.1558,1.1558
AUDNZD,20251111,090600,1.1557,1.1558,1.1557,1.1557
AUDNZD,20251111,090700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251111,090800,1.1556,1.1556,1.1554,1.1554
AUDNZD,20251111,090900,1.1555,1.1556,1.1555,1.1555
AUDNZD,20251111,091000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251111,091100,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251111,091200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251111,091300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251111,091400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251111,091500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251111,091600,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251111,091700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251111,091800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251111,091900,1.1555,1.1555,1.1554,1.1555
AUDNZD,20251111,092000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,092100,1.1553,1.1556,1.1553,1.1556
AUDNZD,20251111,092200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251111,092300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251111,092400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251111,092500,1.1556,1.1556,1.1554,1.1554
AUDNZD,20251111,092600,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251111,092700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,092800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,092900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,093000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,093100,1.1554,1.1554,1.1553,1.1554
AUDNZD,20251111,093200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,093300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,093400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,093500,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251111,093600,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251111,093700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,093800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,093900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,094000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251111,094100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,094200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,094300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,094400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,094500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,094600,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251111,094700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251111,094800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,094900,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251111,095000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251111,095100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251111,095200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,095300,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251111,095400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,095500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,095600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,095700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251111,095800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,095900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,100000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,100100,1.1547,1.1547,1.1546,1.1547
AUDNZD,20251111,100200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,100300,1.1549,1.1549,1.1548,1.1549
AUDNZD,20251111,100400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,100500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,100600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251111,100700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251111,100800,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251111,100900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251111,101000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251111,101100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,101200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,101300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,101400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,101500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,101600,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251111,101700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,101800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,101900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,102000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,102100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251111,102200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,102300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251111,102400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,102500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,102600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251111,102700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,102800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,102900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251111,103000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,103100,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251111,103200,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251111,103300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251111,103400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,103500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,103600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,103700,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251111,103800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,103900,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251111,104000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,104100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,104200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,104300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,104400,1.1547,1.1549,1.1547,1.1548
AUDNZD,20251111,104500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251111,104600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,104700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,104800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,104900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251111,105000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,105100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,105200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,105300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,105400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,105500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,105600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,105700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,105800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251111,105900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,110000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251111,110100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251111,110200,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251111,110300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251111,110400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,110500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,110600,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251111,110700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251111,110800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251111,110900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,111000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,111100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,111200,1.1549,1.1551,1.1549,1.1551
AUDNZD,20251111,111300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251111,111400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,111500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,111600,1.1551,1.1552,1.1551,1.1551
AUDNZD,20251111,111700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,111800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,111900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251111,112000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,112100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,112200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,112300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,112400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,112500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,112600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,112700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,112800,1.1551,1.1553,1.1551,1.1553
AUDNZD,20251111,112900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251111,113200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,113900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,114000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,114100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,114200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,114300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,114400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,114500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,114600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,114700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,114800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,114900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,115000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,115100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,115200,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251111,115300,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251111,115400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,115500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,115600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,115700,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251111,115800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,115900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,120000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,120100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251111,120200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251111,120300,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251111,120400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,120500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,120600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,120700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,120800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,120900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,121000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,121900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,122000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,122100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,122200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251111,122300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,122400,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251111,122500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,122600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,122700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,122800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,122900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,123000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,123100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,123200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,123300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,123400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251111,123500,1.1555,1.1555,1.1553,1.1553
AUDNZD,20251111,123600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,123700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,123800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,123900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,124000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,124100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,124200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,124300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,124400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251111,124500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,124600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,124700,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251111,124800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,124900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,125000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,125100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251111,125200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,125300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,125400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,125500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,125600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,125700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,125800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,125900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,130000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,130100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,130200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251111,130300,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251111,130400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251111,130500,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251111,130600,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251111,130700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,130800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251111,130900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251111,131000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251111,131100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251111,131200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251111,131300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251111,131400,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251111,131500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251111,131600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,131700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,131800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,131900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,132000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,132100,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251111,132200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251111,132300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251111,132400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,132500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251111,132600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,132700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,132800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,132900,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251111,133000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251111,133100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,133200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251111,133300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,133400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,133500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,133600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,133700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251111,133800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,133900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,134000,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251111,134100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,134200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,134300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,134400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,134500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,134600,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251111,134700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251111,134800,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251111,134900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251111,135000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,135100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,135200,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251111,135300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,135400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,135500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,135600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,135700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,135800,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251111,135900,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251111,140000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,140100,1.1545,1.1546,1.1544,1.1544
AUDNZD,20251111,140200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,140300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,140400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,140500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251111,140600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251111,140700,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251111,140800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251111,140900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,141000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,141100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251111,141200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,141300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,141400,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251111,141500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,141600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,141700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251111,141800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251111,141900,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251111,142000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251111,142100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251111,142200,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251111,142300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251111,142400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,142500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,142600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251111,142700,1.1540,1.1540,1.1537,1.1537
AUDNZD,20251111,142800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,142900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,143000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,143100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,143200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,143300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251111,143400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,143500,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251111,143600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,143700,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251111,143800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,143900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,144000,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251111,144100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,144200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,144300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,144400,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251111,144500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251111,144600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251111,144700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,144800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,144900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,145000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,145100,1.1537,1.1538,1.1536,1.1537
AUDNZD,20251111,145200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,145300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,145400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,145500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,145600,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251111,145700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,145800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,145900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,150000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,150100,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251111,150200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,150300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251111,150400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,150500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,150600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251111,150700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,150800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251111,150900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,151000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,151100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251111,151200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251111,151300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251111,151400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251111,151500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251111,151600,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251111,151700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251111,151800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251111,151900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251111,152000,1.1526,1.1527,1.1526,1.1526
AUDNZD,20251111,152100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251111,152200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251111,152300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251111,152400,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251111,152500,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251111,152600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251111,152700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251111,152800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251111,152900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251111,153000,1.1525,1.1525,1.1523,1.1523
AUDNZD,20251111,153100,1.1524,1.1526,1.1524,1.1526
AUDNZD,20251111,153200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251111,153300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251111,153400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251111,153500,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251111,153600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251111,153700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251111,153800,1.1525,1.1526,1.1524,1.1524
AUDNZD,20251111,153900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251111,154000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251111,154100,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251111,154200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251111,154300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251111,154400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251111,154500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251111,154600,1.1525,1.1527,1.1525,1.1527
AUDNZD,20251111,154700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251111,154800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251111,154900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251111,155000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251111,155100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251111,155200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251111,155300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251111,155400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251111,155500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251111,155600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251111,155700,1.1529,1.1532,1.1529,1.1532
AUDNZD,20251111,155800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,155900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251111,160000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251111,160100,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251111,160200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,160300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251111,160400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,160500,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251111,160600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,160700,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251111,160800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251111,160900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,161000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,161100,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,161200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,161300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,161400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,161500,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251111,161600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,161700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,161800,1.1534,1.1534,1.1533,1.1534
AUDNZD,20251111,161900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251111,162000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,162100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251111,162200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,162300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,162400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,162500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,162600,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251111,162700,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251111,162800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,162900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,163000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251111,163100,1.1534,1.1535,1.1534,1.1534
AUDNZD,20251111,163200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,163300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,163400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251111,163500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,163600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251111,163700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,163800,1.1532,1.1533,1.1532,1.1532
AUDNZD,20251111,163900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251111,164000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,164100,1.1533,1.1535,1.1533,1.1534
AUDNZD,20251111,164200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,164300,1.1534,1.1535,1.1533,1.1533
AUDNZD,20251111,164400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251111,164500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,164600,1.1533,1.1535,1.1533,1.1534
AUDNZD,20251111,164700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,164800,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251111,164900,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251111,165000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,165100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,165200,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251111,165300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,165400,1.1535,1.1536,1.1534,1.1535
AUDNZD,20251111,165500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,165600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251111,165700,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251111,165800,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251111,165900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,170000,1.1536,1.1536,1.1534,1.1534
AUDNZD,20251111,170100,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251111,170200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,170300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,170400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,170500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251111,170600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,170700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251111,170800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251111,170900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251111,171000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,171100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,171200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,171300,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251111,171400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,171500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,171600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,171700,1.1534,1.1535,1.1534,1.1534
AUDNZD,20251111,171800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,171900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,172000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,172100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,172200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,172300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,172400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251111,172500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,172600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,172700,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,172800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,172900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,173000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,173100,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,173200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,173300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,173400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,173500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,173600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,173700,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251111,173800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251111,173900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,174000,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251111,174100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,174200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,174300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,174400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,174500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,174600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,174700,1.1536,1.1536,1.1534,1.1534
AUDNZD,20251111,174800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,174900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,175000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,175100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,175200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,175300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,175400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,175500,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251111,175600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,175700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,175800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,175900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,180000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251111,180100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,180200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,180300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,180400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,180500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,180600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,180700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,180800,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251111,180900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,181000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,181100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,181200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,181300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,181400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,181500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,181600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,181700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,181800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251111,181900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,182000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,182100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,182200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,182300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,182400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,182500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,182600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,182700,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,182800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,182900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,183000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,183100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,183200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,183300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,183400,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251111,183500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,183600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,183700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,183800,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251111,183900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,184000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,184100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,184200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,184300,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251111,184400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,184500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,184600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,184700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,184800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,184900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,185000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251111,185100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,185200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,185300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,185400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,185500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,185600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,185700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,185800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,185900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,190000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,190100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,190200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,190300,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251111,190400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,190500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,190600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,190700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,190800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,190900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,191000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,191100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,191200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,191300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,191400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,191500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,191600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,191700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,191800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,191900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,192000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,192100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251111,192200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,192300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,192400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,192500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,192600,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251111,192700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,192800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,192900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,193000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,193100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,193200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,193300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251111,193400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,193500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,193600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251111,193700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,193800,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251111,193900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,194000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,194100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,194200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251111,194300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251111,194400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,194500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,194600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,194700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,194800,1.1535,1.1537,1.1535,1.1537
AUDNZD,20251111,194900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,195000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,195100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,195200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,195300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,195400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,195500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,195600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,195700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,195800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,195900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,200000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251111,200100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251111,200200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,200300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251111,200400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251111,200500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,200600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,200700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,200800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251111,200900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251111,201000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251111,201100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251111,201200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,201300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,201400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,201500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,201600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,201700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,201800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,201900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,202000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251111,202100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,202200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,202300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,202400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251111,202500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,202600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,202700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,202800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,202900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,203000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,203100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,203200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,203300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,203400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,203500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,203600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251111,203700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,203800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,203900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,204000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251111,204100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,204200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,204300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,204400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,204500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,204600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,204700,1.1537,1.1539,1.1537,1.1539
AUDNZD,20251111,204800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,204900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,205000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,205100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,205200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,205300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,205400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251111,205500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,205600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,205700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,205800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,205900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251111,210000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251111,210100,1.1538,1.1540,1.1538,1.1540
AUDNZD,20251111,210200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251111,210300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,210400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,210500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,210600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,210700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,210800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,210900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,211000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251111,211100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,211200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,211300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,211400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,211500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,211600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,211700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,211800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,211900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,212000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,212100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251111,212200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,212300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,212400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,212500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,212600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,212700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,212800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,212900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,213000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,213100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251111,213200,1.1535,1.1538,1.1535,1.1538
AUDNZD,20251111,213300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,213400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,213500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,213600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,213700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251111,213800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251111,213900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,214000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,214100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,214200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,214300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251111,214400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,214500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,214600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,214700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251111,214800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,214900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,215000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,215900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,220000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,220100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,220200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,220300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,220400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,220500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,220600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,220700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,220800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,220900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,221000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,221100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,221200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251111,221300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,221400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,221500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,221600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,221700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,221800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,221900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,222000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,222100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251111,222200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251111,222300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,222400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,222500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,222600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,222700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,222800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,222900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,223900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,224000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,224100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251111,224200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,224300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,224400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,224500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,224600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,224700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,224800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,224900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,225800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,225900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251111,230000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251111,230100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,230200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,230300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,230400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,230500,1.1539,1.1539,1.1533,1.1533
AUDNZD,20251111,230600,1.1536,1.1541,1.1536,1.1541
AUDNZD,20251111,230700,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251111,230800,1.1544,1.1544,1.1540,1.1542
AUDNZD,20251111,230900,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251111,231000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,231100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251111,231200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,231300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,231400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,231500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,231600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,231700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,231800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,231900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,232000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,232100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,232200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251111,232300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251111,232400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,232500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,232600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,232700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,232800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,232900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,233000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251111,233100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251111,233200,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251111,233300,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251111,233400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,233500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251111,233600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,233700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251111,233800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,233900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,234000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,234100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,234200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251111,234300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,234400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,234500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251111,234600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,234700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,234800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,234900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,235000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,235100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,235200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,235300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,235400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,235500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,235600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251111,235700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251111,235800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251111,235900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,000000,1.1540,1.1541,1.1540,1.1541
NZDCHF,20251111,000100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,000200,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251111,000300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,000400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,000500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,000600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,000700,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251111,000800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,000900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,001000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,001100,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251111,001200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,001300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,001400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,001500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,001600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,001700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,001800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,001900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,002000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,002100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,002200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,002300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,002400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,002500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,002600,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251111,002700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,002800,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251111,002900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,003000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,003100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,003200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,003300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,003400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,003500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,003600,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251111,003700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,003800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,003900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,004800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,004900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,005000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,005100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,005200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,005300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,005400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,005500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,005600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,005700,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251111,005800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,005900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,010000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,010100,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251111,010200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,010300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,010400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,010500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,010600,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251111,010700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,010800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,010900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,011000,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251111,011100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,011200,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251111,011300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,011400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,011500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,011600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,011700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,011800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,011900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,012900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,013000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,013100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,013200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,013300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,013400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,013500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,013600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,013700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,013800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,013900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,014000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,014100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,014200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,014300,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251111,014400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251111,014500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251111,014600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251111,014700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,014800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251111,014900,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251111,015000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,015100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,015200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,015300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,015400,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251111,015500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251111,015600,0.4545,0.4546,0.4545,0.4545
NZDCHF,20251111,015700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251111,015800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251111,015900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251111,020000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251111,020100,0.4545,0.4546,0.4545,0.4545
NZDCHF,20251111,020200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,020300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,020400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,020500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251111,020600,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251111,020700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251111,020800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251111,020900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,021000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,021100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,021200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,021300,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251111,021400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,021500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,021600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,021700,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251111,021800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251111,021900,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251111,022000,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251111,022100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,022200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,022300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251111,022400,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251111,022500,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251111,022600,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251111,022700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,022800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251111,022900,0.4541,0.4541,0.4540,0.4541
NZDCHF,20251111,023000,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251111,023100,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251111,023200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,023300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,023400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,023500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,023600,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251111,023700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,023800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251111,023900,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251111,024000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,024900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,025000,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251111,025100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,025200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,025300,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251111,025400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,025500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,025600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,025700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,025800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,025900,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251111,030000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,030100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,030200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,030300,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251111,030400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,030500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,030600,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251111,030700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,030800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,030900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,031000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,031100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,031200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251111,031300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,031400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,031500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,031600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,031700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,031800,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251111,031900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,032000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,032100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,032200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,032300,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251111,032400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,032500,0.4537,0.4538,0.4537,0.4537
NZDCHF,20251111,032600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,032700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,032800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,032900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,033000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,033100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,033200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,033300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,033400,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251111,033500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,033600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,033700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,033800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,033900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,034000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,034100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,034200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,034300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,034400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,034500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,034600,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251111,034700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,034800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,034900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,035000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,035100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,035200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,035300,0.4539,0.4539,0.4537,0.4537
NZDCHF,20251111,035400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,035500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,035600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,035700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,035800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,035900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040300,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251111,040400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,040900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,041000,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251111,041100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,041200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,041300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,041400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,041500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,041600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,041700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,041800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,041900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,042000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,042100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,042200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,042300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,042400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,042500,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251111,042600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,042700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,042800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,042900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,043000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,043100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,043200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,043300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,043400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,043500,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251111,043600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,043700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,043800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,043900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,044000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,044100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,044200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,044300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,044400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,044500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,044600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,044700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,044800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,044900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,045000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,045100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,045200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,045300,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251111,045400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,045500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,045600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251111,045700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,045800,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251111,045900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,050000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,050100,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251111,050200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,050300,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251111,050400,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251111,050500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251111,050600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,050700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,050800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,050900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,051000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251111,051100,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251111,051200,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251111,051300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,051400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,051500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,051600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,051700,0.4536,0.4538,0.4536,0.4538
NZDCHF,20251111,051800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,051900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251111,052000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,052100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,052200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,052300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,052400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,052500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,052600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251111,052700,0.4537,0.4537,0.4535,0.4535
NZDCHF,20251111,052800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,052900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,053000,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251111,053100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,053200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,053300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,053400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,053500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,053600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,053700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,053800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,053900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,054000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,054100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251111,054200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,054300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,054400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,054500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,054600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,054700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,054800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,054900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,055000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,055100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251111,055200,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251111,055300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,055400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,055500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,055600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,055700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,055800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,055900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,060000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,060100,0.4534,0.4534,0.4533,0.4534
NZDCHF,20251111,060200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,060300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,060400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,060500,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251111,060600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,060700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,060800,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251111,060900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,061000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,061100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,061200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,061300,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251111,061400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,061500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,061600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,061700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,061800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,061900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,062000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,062100,0.4530,0.4530,0.4528,0.4528
NZDCHF,20251111,062200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,062300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251111,062400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,062500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,062600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,062700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,062800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,062900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,063000,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251111,063100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,063200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,063300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,063400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,063500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,063600,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251111,063700,0.4531,0.4531,0.4530,0.4531
NZDCHF,20251111,063800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,063900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,064900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,065000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,065100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,065200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251111,065300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,065400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,065500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,065600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,065700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,065800,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251111,065900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,070000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,070100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,070200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,070300,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251111,070400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,070500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,070600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,070700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251111,070800,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251111,070900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,071000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,071100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,071200,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251111,071300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,071400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,071500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,071600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,071700,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251111,071800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,071900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,072000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,072100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,072200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,072300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,072400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,072500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,072600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,072700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,072800,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251111,072900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,073900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,074000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,074100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,074200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,074300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,074400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,074500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,074600,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251111,074700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,074800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,074900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,075000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,075100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,075200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,075300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,075400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,075500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,075600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,075700,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251111,075800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,075900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,080000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,080100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,080200,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251111,080300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,080400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,080500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,080600,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251111,080700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,080800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,080900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,081000,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251111,081100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251111,081200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,081300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,081400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,081500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,081600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,081700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,081800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,081900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251111,082000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,082100,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251111,082200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,082300,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251111,082400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,082500,0.4529,0.4530,0.4529,0.4529
NZDCHF,20251111,082600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,082700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251111,082800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,082900,0.4529,0.4530,0.4529,0.4529
NZDCHF,20251111,083000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,083100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,083200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,083300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251111,083400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,083500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,083600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,083700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,083800,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251111,083900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,084000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,084100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,084200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,084300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,084400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,084500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,084600,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251111,084700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,084800,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251111,084900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,085000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,085100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,085200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251111,085300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,085400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,085500,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251111,085600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,085700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,085800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,085900,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251111,090000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,090100,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251111,090200,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251111,090300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,090400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251111,090500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,090600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,090700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,090800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,090900,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251111,091000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,091100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,091200,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251111,091300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,091400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,091500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,091600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,091700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,091800,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251111,091900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,092000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,092100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,092200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,092300,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251111,092400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,092500,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251111,092600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,092700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,092800,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251111,092900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,093000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,093100,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251111,093200,0.4534,0.4534,0.4532,0.4532
NZDCHF,20251111,093300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,093400,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251111,093500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,093600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,093700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,093800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,093900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,094000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,094100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,094200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,094300,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251111,094400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,094500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,094600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,094700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,094800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251111,094900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,095000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,095100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,095200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,095300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251111,095400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,095500,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251111,095600,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251111,095700,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251111,095800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,095900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,100000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251111,100100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,100200,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251111,100300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251111,100400,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251111,100500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,100600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,100700,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251111,100800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,100900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,101000,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251111,101100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,101200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,101300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,101400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,101500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,101600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,101700,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251111,101800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,101900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,102000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251111,102100,0.4533,0.4534,0.4533,0.4533
NZDCHF,20251111,102200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,102300,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251111,102400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,102500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251111,102600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251111,102700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251111,102800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,102900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251111,103000,0.4532,0.4533,0.4532,0.4532
NZDCHF,20251111,103100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,103200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251111,103300,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251111,103400,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251111,103500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,103600,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251111,103700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,103800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,103900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,104000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,104100,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251111,104200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,104300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,104400,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251111,104500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,104600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,104700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,104800,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251111,104900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,105000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,105100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251111,105200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,105300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,105400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,105500,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251111,105600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,105700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,105800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,105900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,110000,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251111,110100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,110200,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251111,110300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,110400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,110500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,110600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,110700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,110800,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251111,110900,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251111,111000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,111100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,111200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,111300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,111400,0.4528,0.4529,0.4528,0.4528
NZDCHF,20251111,111500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,111600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,111700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,111800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,111900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,112000,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251111,112100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,112200,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251111,112300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,112400,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251111,112500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,112600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,112700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,112800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,112900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,113000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,113100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,113200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,113300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,113400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,113500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,113600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,113700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,113800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,113900,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,114000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,114900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,115000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,115100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,115200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,115300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,115400,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,115500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,115600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,115700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,115800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,115900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,120000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,120100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,120200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,120300,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251111,120400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,120500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,120600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,120700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,120800,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251111,120900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,121000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,121100,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,121200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,121300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,121400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,121500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,121600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,121700,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251111,121800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,121900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,122000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,122100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,122200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,122300,0.4522,0.4523,0.4522,0.4522
NZDCHF,20251111,122400,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,122500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,122600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,122700,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251111,122800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,122900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,123000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,123100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,123200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,123300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,123400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,123500,0.4523,0.4524,0.4523,0.4523
NZDCHF,20251111,123600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,123700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,123800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,123900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,124000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,124100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,124200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,124300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,124400,0.4523,0.4524,0.4523,0.4523
NZDCHF,20251111,124500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,124600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,124700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,124800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,124900,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,125000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,125100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,125200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,125300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,125400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,125500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,125600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,125700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,125800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,125900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,130000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,130100,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,130200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,130300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,130400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,130500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,130600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,130700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,130800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,130900,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,131000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,131100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,131200,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251111,131300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,131400,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251111,131500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,131600,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251111,131700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,131800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,131900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,132000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,132100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251111,132200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,132300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,132400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,132500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,132600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,132700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,132800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,132900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,133000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,133100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251111,133200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,133300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,133400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,133500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,133600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,133700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251111,133800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,133900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,134000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,134100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,134200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,134300,0.4528,0.4529,0.4528,0.4528
NZDCHF,20251111,134400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,134500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251111,134600,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251111,134700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,134800,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251111,134900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,135000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,135100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,135200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,135300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,135400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,135500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,135600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,135700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251111,135800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,135900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,140000,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251111,140100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,140200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,140300,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251111,140400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,140500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,140600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,140700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,140800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,140900,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251111,141000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,141100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,141200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,141300,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251111,141400,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251111,141500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,141600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,141700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,141800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,141900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,142000,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,142100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,142200,0.4523,0.4524,0.4523,0.4523
NZDCHF,20251111,142300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,142400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,142500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,142600,0.4522,0.4523,0.4522,0.4522
NZDCHF,20251111,142700,0.4523,0.4523,0.4521,0.4523
NZDCHF,20251111,142800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,142900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,143000,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251111,143100,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,143200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,143300,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251111,143400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,143500,0.4521,0.4523,0.4521,0.4522
NZDCHF,20251111,143600,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251111,143700,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,143800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,143900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,144000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,144100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,144200,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,144300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,144400,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,144500,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,144600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,144700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,144800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,144900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,145000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,145100,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251111,145200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,145300,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,145400,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,145500,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,145600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,145700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,145800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,145900,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,150000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,150100,0.4525,0.4525,0.4524,0.4525
NZDCHF,20251111,150200,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,150300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,150400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,150500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,150600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,150700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,150800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,150900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,151000,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,151100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,151200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,151300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,151400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,151500,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251111,151600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,151700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,151800,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251111,151900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,152000,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251111,152100,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251111,152200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,152300,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,152400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,152500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,152600,0.4523,0.4523,0.4521,0.4521
NZDCHF,20251111,152700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,152800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,152900,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251111,153000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,153100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,153200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,153300,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,153400,0.4524,0.4524,0.4523,0.4524
NZDCHF,20251111,153500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,153600,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,153700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,153800,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251111,153900,0.4525,0.4525,0.4524,0.4525
NZDCHF,20251111,154000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,154100,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251111,154200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,154300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,154400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,154500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,154600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,154700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,154800,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251111,154900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,155000,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251111,155100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,155200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,155300,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251111,155400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,155500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,155600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,155700,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251111,155800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,155900,0.4527,0.4528,0.4527,0.4527
NZDCHF,20251111,160000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251111,160100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,160200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,160300,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251111,160400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,160500,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251111,160600,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,160700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,160800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,160900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,161000,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,161100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,161200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,161300,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,161400,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251111,161500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,161600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,161700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,161800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,161900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,162000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,162100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,162200,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,162300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,162400,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,162500,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251111,162600,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251111,162700,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251111,162800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,162900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,163000,0.4518,0.4519,0.4518,0.4518
NZDCHF,20251111,163100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,163200,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251111,163300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,163400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,163500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,163600,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251111,163700,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251111,163800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,163900,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251111,164000,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251111,164100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,164200,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251111,164300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,164400,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251111,164500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,164600,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251111,164700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,164800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,164900,0.4519,0.4519,0.4518,0.4519
NZDCHF,20251111,165000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,165100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,165200,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251111,165300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,165400,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251111,165500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,165600,0.4518,0.4519,0.4518,0.4518
NZDCHF,20251111,165700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251111,165800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251111,165900,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251111,170000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251111,170100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251111,170200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251111,170300,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251111,170400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,170500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,170600,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251111,170700,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251111,170800,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251111,170900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,171000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,171100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,171200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,171300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,171400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,171500,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,171600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,171700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,171800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,171900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,172000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,172100,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,172200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,172300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,172400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,172500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,172600,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,172700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,172800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,172900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,173000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,173100,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251111,173200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,173300,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251111,173400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,173500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,173600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,173700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,173800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,173900,0.4519,0.4520,0.4519,0.4519
NZDCHF,20251111,174000,0.4519,0.4520,0.4519,0.4519
NZDCHF,20251111,174100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,174200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,174300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,174400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,174500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,174600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,174700,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251111,174800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,174900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,175000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,175100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,175200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,175300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,175400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,175500,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251111,175600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,175700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,175800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,175900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,180000,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251111,180100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,180200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251111,180300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,180400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251111,180500,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251111,180600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,180700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,180800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,180900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,181000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,181100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,181200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,181300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,181400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,181500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,181600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,181700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,181800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,181900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,182000,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251111,182100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,182200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,182300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,182400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,182500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,182600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,182700,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,182800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,182900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,183000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,183100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,183200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,183300,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251111,183400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,183500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,183600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,183700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,183800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,183900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,184000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,184100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,184200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,184300,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251111,184400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,184500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,184600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,184700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,184800,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,184900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,185000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,185100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,185200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,185300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,185400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,185500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,185600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,185700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,185800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,185900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,190000,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,190100,0.4524,0.4524,0.4523,0.4524
NZDCHF,20251111,190200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,190300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,190400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,190500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,190600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,190700,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,190800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,190900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,191000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,191100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,191200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,191300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,191400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,191500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,191600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,191700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,191800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,191900,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,192000,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251111,192100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,192200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,192300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,192400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,192500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,192600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,192700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,192800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,192900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,193000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,193100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,193200,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,193300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,193400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,193500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,193600,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251111,193700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,193800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,193900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,194000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,194100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,194200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,194300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,194400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,194500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,194600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,194700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,194800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,194900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,195000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,195100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,195200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,195300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251111,195400,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251111,195500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,195600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,195700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,195800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,195900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,200900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,201000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,201100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,201200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,201300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,201400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,201500,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251111,201600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,201700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,201800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,201900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,202000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,202100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,202200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,202300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,202400,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251111,202500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,202600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,202700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,202800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,202900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,203900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,204000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,204100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,204200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,204300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,204400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,204500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,204600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,204700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,204800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,204900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,205000,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,205100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,205200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,205300,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251111,205400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,205500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,205600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,205700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,205800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,205900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,210000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,210100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,210200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,210300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,210400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,210500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,210600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,210700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,210800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,210900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,211000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,211100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,211200,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251111,211300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,211400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,211500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,211600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,211700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,211800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,211900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,212000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,212100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,212200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,212300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,212400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,212500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,212600,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251111,212700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,212800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,212900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251111,213000,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251111,213100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,213200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,213300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,213400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251111,213500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,213600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,213700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,213800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,213900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,214000,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,214100,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,214200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,214300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,214400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,214500,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251111,214600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,214700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,214800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,214900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,215000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,215100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,215200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,215300,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,215400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,215500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,215600,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251111,215700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,215800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,215900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,220000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,220100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,220200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,220300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,220400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,220500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,220600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,220700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,220800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,220900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,221900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,222000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,222100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,222200,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,222300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,222400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,222500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,222600,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251111,222700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,222800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,222900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,223000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,223900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,224900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,225800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,225900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,230000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,230100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,230200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,230300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,230400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,230500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251111,230600,0.4521,0.4521,0.4518,0.4518
NZDCHF,20251111,230700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251111,230800,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251111,230900,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251111,231000,0.4522,0.4523,0.4522,0.4522
NZDCHF,20251111,231100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,231200,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251111,231300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,231400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,231500,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251111,231600,0.4523,0.4523,0.4520,0.4521
NZDCHF,20251111,231700,0.4521,0.4523,0.4521,0.4523
NZDCHF,20251111,231800,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251111,231900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,232000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,232100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,232200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,232300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,232400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,232500,0.4522,0.4522,0.4521,0.4522
NZDCHF,20251111,232600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,232700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,232800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,232900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,233000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251111,233100,0.4522,0.4522,0.4521,0.4522
NZDCHF,20251111,233200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,233300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,233400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,233500,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,233600,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251111,233700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,233800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,233900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,234800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,234900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,235000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,235100,0.4522,0.4522,0.4521,0.4522
NZDCHF,20251111,235200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,235300,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251111,235400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,235500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,235600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251111,235700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251111,235800,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251111,235900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,000000,0.4522,0.4522,0.4521,0.4521
NZDCAD,20251111,000100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,000200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251111,000300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,000400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,000500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,000600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251111,000700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,000800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,000900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,001900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,002000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,002100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,002200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,002300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,002400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,002500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,002600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,002700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,002800,0.7912,0.7912,0.7910,0.7910
NZDCAD,20251111,002900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,003000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,003100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,003200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,003300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,003400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,003500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,003600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,003700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,003800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,003900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,004000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,004100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,004200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,004300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,004400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,004500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,004600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,004700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251111,004800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,004900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,005000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,005100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,005200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,005300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,005400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,005500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,005600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,005700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,005800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251111,005900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,010000,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251111,010100,0.7913,0.7913,0.7911,0.7911
NZDCAD,20251111,010200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251111,010300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,010400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251111,010500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,010600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,010700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,010800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,010900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,011000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,011100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,011200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,011300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,011400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,011500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,011600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251111,011700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,011800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,011900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,012900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,013000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,013100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251111,013200,0.7914,0.7915,0.7914,0.7914
NZDCAD,20251111,013300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,013400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,013500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,013600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,013700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,013800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,013900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,014000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,014100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,014200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,014300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,014400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,014500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,014600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,014700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,014800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,014900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,015000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,015100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,015200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20251111,015300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,015400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251111,015500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251111,015600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,015700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,015800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,015900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,020000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,020100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,020200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,020300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,020400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,020500,0.7913,0.7914,0.7913,0.7913
NZDCAD,20251111,020600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251111,020700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251111,020800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,020900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,021000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,021100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251111,021200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251111,021300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251111,021400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,021500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,021600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,021700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,021800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251111,021900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,022000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251111,022100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,022200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,022300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,022400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20251111,022500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,022600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,022700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,022800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251111,022900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,023000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,023100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,023200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251111,023300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,023400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,023500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,023600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,023700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,023800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251111,023900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,024000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,024100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,024200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,024300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,024400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,024500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,024600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251111,024700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,024800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251111,024900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,025000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,025100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,025200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,025300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,025400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,025500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,025600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,025700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,025800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,025900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,030000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251111,030100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251111,030200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251111,030300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,030400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,030500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,030600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,030700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,030800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251111,030900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,031000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,031100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251111,031200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,031300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251111,031400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,031500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251111,031600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,031700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,031800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251111,031900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,032000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,032100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,032200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,032300,0.7912,0.7913,0.7912,0.7912
NZDCAD,20251111,032400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,032500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251111,032600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251111,032700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,032800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,032900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,033000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,033100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251111,033200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,033300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,033400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251111,033500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,033600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,033700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,033800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,033900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,034000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,034100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251111,034200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,034300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,034400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,034500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,034600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251111,034700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,034800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,034900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,035000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,035100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,035200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,035300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251111,035400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,035500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251111,035600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251111,035700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,035800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,035900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,040000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,040100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251111,040200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,040300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,040400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,040500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,040600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251111,040700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,040800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,040900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,041000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,041100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251111,041200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,041300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251111,041400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,041500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,041600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,041700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,041800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,041900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,042000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,042100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,042200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251111,042300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,042400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,042500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,042600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,042700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,042800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,042900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,043000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,043100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,043200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,043300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,043400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,043500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251111,043600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,043700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,043800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,043900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,044000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,044100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,044200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,044300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,044400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,044500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,044600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,044700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,044800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,044900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,045000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,045100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,045200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,045300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,045400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,045500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,045600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,045700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,045800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20251111,045900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,050000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,050100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,050200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,050300,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251111,050400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,050500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,050600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251111,050700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,050800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,050900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251111,051000,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251111,051100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,051200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251111,051300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,051400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,051500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,051600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,051700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,051800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,051900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,052000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,052100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,052200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,052300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,052400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,052500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,052600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,052700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,052800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251111,052900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,053000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,053100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,053200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251111,053300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,053400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,053500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251111,053600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,053700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,053800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,053900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,054900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,055800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,055900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251111,060000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,060100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,060200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,060300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251111,060400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,060500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,060600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,060700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251111,060800,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251111,060900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,061000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,061100,0.7907,0.7907,0.7906,0.7907
NZDCAD,20251111,061200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,061300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251111,061400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,061500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,061600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,061700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,061800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,061900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,062000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,062100,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251111,062200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,062300,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251111,062400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,062500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,062600,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251111,062700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,062800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,062900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,063000,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251111,063100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251111,063200,0.7909,0.7909,0.7908,0.7909
NZDCAD,20251111,063300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,063400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,063500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,063600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,063700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,063800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,063900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,064000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,064100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,064200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,064300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,064400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,064500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251111,064600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,064700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,064800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,064900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,065000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,065100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,065200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,065300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,065400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,065500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,065600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,065700,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251111,065800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251111,065900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,070000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,070100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,070200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,070300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20251111,070400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,070500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,070600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,070700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,070800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,070900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,071000,0.7907,0.7908,0.7907,0.7907
NZDCAD,20251111,071100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,071200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,071300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,071400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,071500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,071600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251111,071700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,071800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,071900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,072000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,072100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251111,072200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,072300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,072400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,072500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,072600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,072700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251111,072800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20251111,072900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,073000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,073100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,073200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,073300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,073400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,073500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,073600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251111,073700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,073800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,073900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,074000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,074100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,074200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251111,074300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,074400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,074500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251111,074600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251111,074700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,074800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,074900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,075000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251111,075100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251111,075200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,075300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,075400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251111,075500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,075600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,075700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,075800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,075900,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251111,080000,0.7905,0.7906,0.7905,0.7905
NZDCAD,20251111,080100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251111,080200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,080300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,080400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251111,080500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,080600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251111,080700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,080800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,080900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,081000,0.7905,0.7905,0.7904,0.7905
NZDCAD,20251111,081100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,081200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,081300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,081400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251111,081500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251111,081600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251111,081700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251111,081800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,081900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251111,082000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251111,082100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,082200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,082300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251111,082400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,082500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,082600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,082700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,082800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,082900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,083000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251111,083100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,083200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,083300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,083400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251111,083500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,083600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251111,083700,0.7904,0.7904,0.7903,0.7904
NZDCAD,20251111,083800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251111,083900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251111,084000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,084100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,084200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,084300,0.7904,0.7904,0.7903,0.7904
NZDCAD,20251111,084400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,084500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,084600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251111,084700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,084800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251111,084900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251111,085000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251111,085100,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251111,085200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,085300,0.7906,0.7906,0.7905,0.7906
NZDCAD,20251111,085400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,085500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251111,085600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251111,085700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251111,085800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,085900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251111,090000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,090100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,090200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251111,090300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251111,090400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251111,090500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251111,090600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,090700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251111,090800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,090900,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251111,091000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,091100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251111,091200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251111,091300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,091400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251111,091500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251111,091600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,091700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,091800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,091900,0.7914,0.7915,0.7914,0.7914
NZDCAD,20251111,092000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,092100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251111,092200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,092300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,092400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,092500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,092600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,092700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,092800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,092900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,093000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,093100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,093200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,093300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,093400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,093500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,093600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,093700,0.7917,0.7918,0.7917,0.7917
NZDCAD,20251111,093800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,093900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251111,094000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,094100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,094200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,094300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,094400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,094500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,094600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,094700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,094800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,094900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,095000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20251111,095100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,095200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,095300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,095400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,095500,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251111,095600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,095700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,095800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,095900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,100000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,100100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,100200,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251111,100300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,100400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,100500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251111,100600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,100700,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251111,100800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,100900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,101000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,101100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,101200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,101300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,101400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,101500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,101600,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251111,101700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,101800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,101900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,102000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,102100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20251111,102200,0.7917,0.7917,0.7916,0.7917
NZDCAD,20251111,102300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,102400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,102500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,102600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,102700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,102800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,102900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,103000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,103100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,103200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,103300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,103400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,103500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,103600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,103700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,103800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,103900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,104000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,104100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,104200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,104300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,104400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251111,104500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,104600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,104700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,104800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,104900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251111,105000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251111,105100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,105200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,105300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,105400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,105500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,105600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,105700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,105800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,105900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,110000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,110100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,110200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,110300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,110400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251111,110500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251111,110600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,110700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,110800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251111,110900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,111000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,111100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,111200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,111300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,111400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,111500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,111600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,111700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,111800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,111900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,112000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,112100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,112200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,112300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,112400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,112500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,112600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,112700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,112800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,112900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,113000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,113100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,113200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,113300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,113400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,113500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,113600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,113700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,113800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251111,113900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251111,114000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,114100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251111,114200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,114300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,114400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,114500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,114600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,114700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,114800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,114900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,115000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,115100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,115200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,115300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,115400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,115500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,115600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,115700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,115800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,115900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,120000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,120100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,120200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,120300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,120400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,120500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,120600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,120700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,120800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,120900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,121000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,121100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,121200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,121300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,121400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,121500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,121600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251111,121700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,121800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,121900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,122000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,122100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,122200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,122300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,122400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,122500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,122600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,122700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,122800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,122900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,123000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,123100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251111,123200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,123300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,123400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,123500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,123600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,123700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,123800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,123900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,124000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,124100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,124200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,124300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,124400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,124500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,124600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251111,124700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,124800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,124900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,125000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,125100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,125200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,125300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,125400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,125500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,125600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,125700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,125800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,125900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,130000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,130100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251111,130200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,130300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,130400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251111,130500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,130600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,130700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,130800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,130900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,131000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,131100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,131200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251111,131300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,131400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251111,131500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,131600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,131700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,131800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,131900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,132000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,132100,0.7926,0.7927,0.7926,0.7926
NZDCAD,20251111,132200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,132300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251111,132400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,132500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251111,132600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,132700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,132800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251111,132900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,133000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251111,133100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,133200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,133300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251111,133400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,133500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,133600,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251111,133700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251111,133800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251111,133900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251111,134000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251111,134100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251111,134200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251111,134300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251111,134400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251111,134500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251111,134600,0.7927,0.7927,0.7925,0.7925
NZDCAD,20251111,134700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,134800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,134900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,135000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,135100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,135200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251111,135300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,135400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,135500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251111,135600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,135700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,135800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,135900,0.7921,0.7922,0.7921,0.7921
NZDCAD,20251111,140000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,140100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251111,140200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,140300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,140400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,140500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,140600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,140700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,140800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251111,140900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,141000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251111,141100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251111,141200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,141300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,141400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,141500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,141600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,141700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251111,141800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,141900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,142000,0.7923,0.7923,0.7922,0.7923
NZDCAD,20251111,142100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,142200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,142300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251111,142400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,142500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251111,142600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251111,142700,0.7926,0.7928,0.7926,0.7928
NZDCAD,20251111,142800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251111,142900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251111,143000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251111,143100,0.7927,0.7928,0.7926,0.7926
NZDCAD,20251111,143200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,143300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251111,143400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20251111,143500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251111,143600,0.7929,0.7929,0.7928,0.7929
NZDCAD,20251111,143700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251111,143800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,143900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,144000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,144100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,144200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251111,144300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251111,144400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251111,144500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251111,144600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251111,144700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251111,144800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,144900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251111,145000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,145100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251111,145200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,145300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,145400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,145500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,145600,0.7930,0.7932,0.7930,0.7931
NZDCAD,20251111,145700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251111,145800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,145900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251111,150000,0.7930,0.7931,0.7930,0.7930
NZDCAD,20251111,150100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,150200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,150300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251111,150400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,150500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,150600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251111,150700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251111,150800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,150900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,151000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251111,151100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251111,151200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251111,151300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251111,151400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251111,151500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251111,151600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251111,151700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251111,151800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251111,151900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251111,152000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251111,152100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251111,152200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251111,152300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251111,152400,0.7931,0.7931,0.7930,0.7931
NZDCAD,20251111,152500,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251111,152600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251111,152700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251111,152800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251111,152900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251111,153000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251111,153100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251111,153200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251111,153300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251111,153400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251111,153500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251111,153600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251111,153700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251111,153800,0.7935,0.7936,0.7935,0.7935
NZDCAD,20251111,153900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251111,154000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251111,154100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251111,154200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251111,154300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251111,154400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251111,154500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251111,154600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251111,154700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251111,154800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251111,154900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251111,155000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251111,155100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251111,155200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251111,155300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251111,155400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251111,155500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251111,155600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251111,155700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251111,155800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251111,155900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251111,160000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251111,160100,0.7933,0.7933,0.7931,0.7931
NZDCAD,20251111,160200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251111,160300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251111,160400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251111,160500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251111,160600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251111,160700,0.7927,0.7927,0.7925,0.7925
NZDCAD,20251111,160800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251111,160900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,161000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251111,161100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,161200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251111,161300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,161400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,161500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251111,161600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,161700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,161800,0.7924,0.7925,0.7924,0.7924
NZDCAD,20251111,161900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,162000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251111,162100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,162200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251111,162300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,162400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251111,162500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251111,162600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251111,162700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251111,162800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,162900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,163000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,163100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,163200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,163300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,163400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,163500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,163600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,163700,0.7921,0.7922,0.7921,0.7921
NZDCAD,20251111,163800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,163900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,164000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,164100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,164200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,164300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,164400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251111,164500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,164600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,164700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,164800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,164900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,165000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,165100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251111,165200,0.7920,0.7920,0.7918,0.7918
NZDCAD,20251111,165300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,165400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251111,165500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,165600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251111,165700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,165800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,165900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251111,170000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,170100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,170200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251111,170300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251111,170400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,170500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251111,170600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,170700,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251111,170800,0.7919,0.7920,0.7918,0.7920
NZDCAD,20251111,170900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,171000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,171100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,171200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251111,171300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,171400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,171500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,171600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251111,171700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251111,171800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251111,171900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,172000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,172100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251111,172200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,172300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251111,172400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,172500,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251111,172600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,172700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251111,172800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251111,172900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,173000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,173100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,173200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251111,173300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,173400,0.7917,0.7917,0.7916,0.7917
NZDCAD,20251111,173500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,173600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251111,173700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,173800,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251111,173900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,174000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251111,174100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,174200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,174300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,174400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,174500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,174600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,174700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,174800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251111,174900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,175000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,175100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,175200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251111,175300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,175400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,175500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,175600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,175700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,175800,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251111,175900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,180000,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251111,180100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,180200,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251111,180300,0.7921,0.7921,0.7919,0.7919
NZDCAD,20251111,180400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,180500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251111,180600,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251111,180700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,180800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,180900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,181000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,181100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251111,181200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,181300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,181400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,181500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,181600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,181700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,181800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,181900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251111,182000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,182100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,182200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,182300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,182400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,182500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,182600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,182700,0.7922,0.7922,0.7921,0.7922
NZDCAD,20251111,182800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,182900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,183000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,183100,0.7921,0.7923,0.7921,0.7923
NZDCAD,20251111,183200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,183300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,183400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,183500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,183600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,183700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,183800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,183900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,184000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,184100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,184200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,184300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,184400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,184500,0.7922,0.7922,0.7921,0.7922
NZDCAD,20251111,184600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,184700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,184800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,184900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,185000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,185100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,185200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,185300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,185400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,185500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,185600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,185700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,185800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251111,185900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,190000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,190100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251111,190200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,190300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251111,190400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,190500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,190600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,190700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,190800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251111,190900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251111,191000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,191100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,191200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,191300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,191400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,191500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,191600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,191700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251111,191800,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251111,191900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,192000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,192100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,192200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,192300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,192400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,192500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251111,192600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,192700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,192800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,192900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251111,193000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,193100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,193200,0.7924,0.7924,0.7923,0.7924
NZDCAD,20251111,193300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,193400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,193500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,193600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,193700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,193800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251111,193900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,194000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,194100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,194200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,194300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20251111,194400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,194500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,194600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,194700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,194800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,194900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,195000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251111,195100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,195200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,195300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,195400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251111,195500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,195600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,195700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,195800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,195900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,200000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,200100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,200200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,200300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,200400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,200500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251111,200600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,200700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,200800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251111,200900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251111,201000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,201100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,201200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251111,201300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251111,201400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,201500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,201600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,201700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,201800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,201900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,202000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,202100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251111,202200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,202300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,202400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,202500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,202600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,202700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,202800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,202900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,203000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,203100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,203200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251111,203300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,203400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,203500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,203600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,203700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,203800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,203900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,204000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,204100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,204200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,204300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,204400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,204500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,204600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,204700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,204800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,204900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,205000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,205100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,205200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,205300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,205400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,205500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,205600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,205700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,205800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,205900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,210000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,210100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,210200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,210300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,210400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,210500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,210600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251111,210700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,210800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,210900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,211000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251111,211100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,211200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,211300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,211400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,211500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,211600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,211700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,211800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,211900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,212000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251111,212100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,212200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,212300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,212400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,212500,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251111,212600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,212700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,212800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,212900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,213000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,213100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,213200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,213300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,213400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,213500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,213600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,213700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,213800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,213900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,214000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,214100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,214200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,214300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,214400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,214500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,214600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,214700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,214800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,214900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,215000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,215100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,215200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,215300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,215400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,215500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,215600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,215700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,215800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251111,215900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,220000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,220100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,220200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,220300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,220400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,220500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,220600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251111,220700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,220800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,220900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,221000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,221100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,221200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,221300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,221400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,221500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,221600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251111,221700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,221800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,221900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,222000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,222100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,222200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,222300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,222400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,222500,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251111,222600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,222700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,222800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,222900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,223000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251111,223100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,223200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,223300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,223400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,223500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,223600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,223700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,223800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,223900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251111,224000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,224900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,225000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,225100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,225200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,225300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251111,225400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,225500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,225600,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251111,225700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,225800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,225900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251111,230000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251111,230100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,230200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,230300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,230400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,230500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251111,230600,0.7920,0.7920,0.7916,0.7916
NZDCAD,20251111,230700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251111,230800,0.7916,0.7919,0.7916,0.7918
NZDCAD,20251111,230900,0.7919,0.7921,0.7919,0.7919
NZDCAD,20251111,231000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251111,231100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,231200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,231300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,231400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,231500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,231600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,231700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251111,231800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,231900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,232000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,232100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251111,232200,0.7918,0.7920,0.7918,0.7920
NZDCAD,20251111,232300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251111,232400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251111,232500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251111,232600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,232700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,232800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,232900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,233000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251111,233100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251111,233200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,233300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,233400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,233500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,233600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,233700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,233800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,233900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,234000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,234100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,234200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,234300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,234400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,234500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251111,234600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,234700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,234800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,234900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251111,235000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,235100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,235200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,235300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,235400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,235500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,235600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,235700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251111,235800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251111,235900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,000000,0.7923,0.7923,0.7923,0.7923
CADCHF,20251111,000100,0.5739,0.5739,0.5738,0.5739
CADCHF,20251111,000200,0.5738,0.5739,0.5738,0.5738
CADCHF,20251111,000300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,000400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,000500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,000600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,000700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251111,000800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,000900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,001000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,001100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251111,001200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,001300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,001400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,001500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,001600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,001700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,001800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,001900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,002000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,002100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,002200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,002300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,002400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,002500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,002600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,002700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,002800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,002900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,003000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,003100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,003200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,003300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,003400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251111,003500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,003600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,003700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,003800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,003900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,004900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,005000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,005100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,005200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,005300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,005400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251111,005500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,005600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,005700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,005800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,005900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,010000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,010100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,010200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251111,010300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,010400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,010500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,010600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251111,010700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251111,010800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,010900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,011000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,011900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,012900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251111,013000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251111,013100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,013200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,013300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,013400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,013500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,013600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,013700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,013800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,013900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,014000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,014100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,014200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,014300,0.5738,0.5739,0.5738,0.5739
CADCHF,20251111,014400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,014500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,014600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251111,014700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,014800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,014900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,015000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,015100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,015200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,015300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,015400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,015500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251111,015600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,015700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,015800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,015900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,020000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,020100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,020200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,020300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251111,020400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,020500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,020600,0.5741,0.5742,0.5741,0.5741
CADCHF,20251111,020700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251111,020800,0.5741,0.5742,0.5741,0.5741
CADCHF,20251111,020900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,021000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,021100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251111,021200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,021300,0.5741,0.5742,0.5741,0.5741
CADCHF,20251111,021400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,021500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,021600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,021700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,021800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251111,021900,0.5741,0.5742,0.5741,0.5741
CADCHF,20251111,022000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,022100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251111,022200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251111,022300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,022400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,022500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,022600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,022700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,022800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251111,022900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,023000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251111,023100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,023200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,023300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251111,023400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251111,023500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,023600,0.5738,0.5738,0.5737,0.5737
CADCHF,20251111,023700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,023800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,023900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251111,024000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,024100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,024200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,024300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,024400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,024500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251111,024600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,024700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,024800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,024900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,025000,0.5736,0.5737,0.5736,0.5736
CADCHF,20251111,025100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,025200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,025300,0.5737,0.5737,0.5736,0.5736
CADCHF,20251111,025400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,025500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251111,025600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251111,025700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251111,025800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251111,025900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251111,030000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251111,030100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,030200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,030300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251111,030400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,030500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,030600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,030700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,030800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,030900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,031000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,031100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,031200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,031300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,031400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251111,031500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,031600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,031700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,031800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,031900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,032000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,032100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,032200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251111,032300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251111,032400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,032500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,032600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,032700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,032800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,032900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,033000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,033100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,033200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,033300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,033400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251111,033500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,033600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,033700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,033800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,033900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034600,0.5734,0.5734,0.5733,0.5734
CADCHF,20251111,034700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,034900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,035000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,035100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,035200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,035300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,035400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,035500,0.5734,0.5734,0.5733,0.5733
CADCHF,20251111,035600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,035700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,035800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,035900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,040000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,040100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,040200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,040300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,040400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,040500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,040600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,040700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,040800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251111,040900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,041000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,041100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,041200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,041300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,041400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,041500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251111,041600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,041700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,041800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,041900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,042000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,042100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,042200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,042300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,042400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,042500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,042600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,042700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,042800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,042900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,043000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,043100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251111,043200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,043300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,043400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,043500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251111,043600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251111,043700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,043800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,043900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,044900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,045000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,045100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251111,045200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,045300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,045400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,045500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,045600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,045700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,045800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,045900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,050000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,050100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,050200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251111,050300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251111,050400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,050500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,050600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251111,050700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,050800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251111,050900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251111,051700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,051900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,052000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,052100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,052200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,052300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,052400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,052500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,052600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,052700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,052800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,052900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251111,053000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,053100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,053200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,053300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,053400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251111,053500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,053600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,053700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,053800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,053900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,054900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,055000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,055100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251111,055200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,055300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,055400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,055500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,055600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,055700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,055800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,055900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,060800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,060900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,061000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,061100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251111,061200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251111,061300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,061400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,061500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,061600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,061700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,061800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,061900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,062000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,062100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,062200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251111,062300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,062400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,062500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,062600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,062700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,062800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,062900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,063000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251111,063100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,063200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,063300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,063400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,063500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,063600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,063700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,063800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251111,063900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,064900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,065000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,065100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,065200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,065300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,065400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251111,065500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,065600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,065700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,065800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,065900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,070000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,070100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,070200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,070300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,070400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,070500,0.5725,0.5726,0.5725,0.5725
CADCHF,20251111,070600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,070700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,070800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,070900,0.5726,0.5727,0.5726,0.5727
CADCHF,20251111,071000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,071100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,071200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,071300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,071400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,071500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,071600,0.5728,0.5728,0.5727,0.5727
CADCHF,20251111,071700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,071800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,071900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,072000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,072100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,072200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,072300,0.5727,0.5728,0.5727,0.5728
CADCHF,20251111,072400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,072500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,072600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,072700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,072800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,072900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,073000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,073100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,073200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,073300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,073400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,073500,0.5728,0.5729,0.5728,0.5728
CADCHF,20251111,073600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,073700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,073800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,073900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,074000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,074100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,074200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251111,074300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,074400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,074500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251111,074600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251111,074700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,074800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,074900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,075000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,075100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251111,075200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,075300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,075400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,075500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251111,075600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,075700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,075800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,075900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,080000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,080100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,080200,0.5729,0.5730,0.5729,0.5729
CADCHF,20251111,080300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,080400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,080500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,080600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,080700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251111,080800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,080900,0.5728,0.5729,0.5728,0.5728
CADCHF,20251111,081000,0.5729,0.5729,0.5728,0.5729
CADCHF,20251111,081100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,081200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251111,081300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,081400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,081500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,081600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,081700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,081800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,081900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251111,082000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251111,082100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251111,082200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251111,082300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,082400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,082500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,082600,0.5728,0.5728,0.5727,0.5727
CADCHF,20251111,082700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,082800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,082900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,083000,0.5728,0.5729,0.5728,0.5728
CADCHF,20251111,083100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,083200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251111,083300,0.5727,0.5727,0.5726,0.5726
CADCHF,20251111,083400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,083500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,083600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,083700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251111,083800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,083900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,084000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251111,084100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,084200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,084300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,084400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251111,084500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,084600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,084700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,084800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,084900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,085000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,085100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,085200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,085300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,085400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,085500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,085600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,085700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251111,085800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,085900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,090000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251111,090100,0.5723,0.5724,0.5722,0.5724
CADCHF,20251111,090200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,090300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,090400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,090500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251111,090600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251111,090700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,090800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,090900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,091000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,091100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,091200,0.5725,0.5726,0.5725,0.5725
CADCHF,20251111,091300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,091400,0.5726,0.5726,0.5725,0.5726
CADCHF,20251111,091500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,091600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251111,091700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,091800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,091900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,092000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,092100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,092200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251111,092300,0.5727,0.5727,0.5725,0.5725
CADCHF,20251111,092400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,092500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,092600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251111,092700,0.5722,0.5724,0.5722,0.5724
CADCHF,20251111,092800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,092900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,093000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,093100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,093200,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,093300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251111,093400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251111,093500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,093600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,093700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,093800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,093900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,094000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,094100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,094200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,094300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,094400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251111,094500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,094600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,094700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,094800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,094900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,095000,0.5723,0.5724,0.5723,0.5723
CADCHF,20251111,095100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251111,095200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251111,095300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,095400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,095500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,095600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,095700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251111,095800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,095900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251111,100000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251111,100100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,100200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,100300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251111,100400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,100500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,100600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,100700,0.5724,0.5724,0.5723,0.5723
CADCHF,20251111,100800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251111,100900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251111,101000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251111,101100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251111,101200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251111,101300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251111,101400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251111,101500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251111,101600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251111,101700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,101800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,101900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,102000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251111,102100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251111,102200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251111,102300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251111,102400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251111,102500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251111,102600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251111,102700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251111,102800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251111,102900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251111,103000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251111,103100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251111,103200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251111,103300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251111,103400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251111,103500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,103600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251111,103700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,103800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,103900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,104000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,104100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,104200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,104300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,104400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,104500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,104600,0.5719,0.5719,0.5718,0.5718
CADCHF,20251111,104700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251111,104800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251111,104900,0.5718,0.5719,0.5718,0.5719
CADCHF,20251111,105000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,105100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251111,105200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,105300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,105400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,105500,0.5719,0.5720,0.5719,0.5720
CADCHF,20251111,105600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,105700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,105800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,105900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,110000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,110100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,110200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,110300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251111,110400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251111,110500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,110600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,110700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,110800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,110900,0.5719,0.5720,0.5719,0.5719
CADCHF,20251111,111000,0.5719,0.5720,0.5719,0.5720
CADCHF,20251111,111100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,111200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,111300,0.5719,0.5720,0.5719,0.5720
CADCHF,20251111,111400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251111,111500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251111,111600,0.5719,0.5719,0.5718,0.5718
CADCHF,20251111,111700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251111,111800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251111,111900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251111,112000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251111,112100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251111,112200,0.5716,0.5717,0.5716,0.5716
CADCHF,20251111,112300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251111,112400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251111,112500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251111,112600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251111,112700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251111,112800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251111,112900,0.5716,0.5717,0.5716,0.5717
CADCHF,20251111,113000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251111,113100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251111,113200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251111,113300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251111,113400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251111,113500,0.5717,0.5717,0.5716,0.5716
CADCHF,20251111,113600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251111,113700,0.5715,0.5716,0.5715,0.5715
CADCHF,20251111,113800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251111,113900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251111,114000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251111,114100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251111,114200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,114300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,114400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,114500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,114600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,114700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,114800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,114900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,115000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,115100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251111,115200,0.5714,0.5714,0.5713,0.5714
CADCHF,20251111,115300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,115400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,115500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251111,115600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,115700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,115800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,115900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,120000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,120100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251111,120200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,120300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251111,120400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,120500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,120600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,120700,0.5710,0.5710,0.5709,0.5709
CADCHF,20251111,120800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,120900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,121000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,121100,0.5710,0.5711,0.5710,0.5711
CADCHF,20251111,121200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,121300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,121400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251111,121500,0.5711,0.5712,0.5711,0.5712
CADCHF,20251111,121600,0.5712,0.5712,0.5711,0.5711
CADCHF,20251111,121700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251111,121800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,121900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,122000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,122100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,122200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,122300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,122400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,122500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,122600,0.5712,0.5712,0.5711,0.5712
CADCHF,20251111,122700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,122800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,122900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,123000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,123100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,123200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,123300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,123400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,123500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,123600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251111,123700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,123800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,123900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251111,124000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,124100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,124200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,124300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,124400,0.5711,0.5712,0.5711,0.5712
CADCHF,20251111,124500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,124600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,124700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,124800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251111,124900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,125000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,125100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,125200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,125300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,125400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,125500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,125600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,125700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,125800,0.5713,0.5713,0.5712,0.5713
CADCHF,20251111,125900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251111,130000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,130100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,130200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,130300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,130400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,130500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,130600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,130700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,130800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,130900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,131000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,131100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,131200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,131300,0.5713,0.5714,0.5713,0.5714
CADCHF,20251111,131400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,131500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,131600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,131700,0.5713,0.5713,0.5712,0.5712
CADCHF,20251111,131800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,131900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,132000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251111,132100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,132200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251111,132300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,132400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,132500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,132600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,132700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,132800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,132900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251111,133000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,133100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,133200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,133300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251111,133400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,133500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,133600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,133700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,133800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,133900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,134000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251111,134100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,134200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251111,134300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,134400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,134500,0.5711,0.5712,0.5711,0.5712
CADCHF,20251111,134600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,134700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,134800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,134900,0.5713,0.5713,0.5712,0.5712
CADCHF,20251111,135000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,135100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,135200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251111,135300,0.5712,0.5713,0.5712,0.5713
CADCHF,20251111,135400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,135500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,135600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,135700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,135800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251111,135900,0.5713,0.5713,0.5712,0.5713
CADCHF,20251111,140000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,140100,0.5712,0.5713,0.5712,0.5712
CADCHF,20251111,140200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251111,140300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,140400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,140500,0.5711,0.5711,0.5710,0.5710
CADCHF,20251111,140600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,140700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,140800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,140900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,141000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,141100,0.5711,0.5712,0.5711,0.5712
CADCHF,20251111,141200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,141300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251111,141400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,141500,0.5710,0.5711,0.5710,0.5711
CADCHF,20251111,141600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,141700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251111,141800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,141900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,142000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,142100,0.5709,0.5709,0.5708,0.5709
CADCHF,20251111,142200,0.5708,0.5708,0.5706,0.5706
CADCHF,20251111,142300,0.5707,0.5707,0.5706,0.5707
CADCHF,20251111,142400,0.5706,0.5707,0.5706,0.5706
CADCHF,20251111,142500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,142600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,142700,0.5705,0.5705,0.5703,0.5704
CADCHF,20251111,142800,0.5703,0.5704,0.5702,0.5703
CADCHF,20251111,142900,0.5704,0.5705,0.5704,0.5705
CADCHF,20251111,143000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,143100,0.5703,0.5703,0.5702,0.5703
CADCHF,20251111,143200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251111,143300,0.5702,0.5703,0.5702,0.5703
CADCHF,20251111,143400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,143500,0.5702,0.5703,0.5702,0.5702
CADCHF,20251111,143600,0.5701,0.5702,0.5701,0.5702
CADCHF,20251111,143700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,143800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,143900,0.5704,0.5704,0.5703,0.5703
CADCHF,20251111,144000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,144100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,144200,0.5702,0.5702,0.5700,0.5700
CADCHF,20251111,144300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251111,144400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251111,144500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251111,144600,0.5701,0.5702,0.5701,0.5702
CADCHF,20251111,144700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,144800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,144900,0.5703,0.5704,0.5703,0.5704
CADCHF,20251111,145000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,145100,0.5705,0.5706,0.5705,0.5706
CADCHF,20251111,145200,0.5706,0.5706,0.5705,0.5705
CADCHF,20251111,145300,0.5706,0.5706,0.5704,0.5704
CADCHF,20251111,145400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,145500,0.5704,0.5704,0.5703,0.5704
CADCHF,20251111,145600,0.5705,0.5705,0.5704,0.5704
CADCHF,20251111,145700,0.5703,0.5704,0.5703,0.5703
CADCHF,20251111,145800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,145900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,150000,0.5703,0.5704,0.5703,0.5704
CADCHF,20251111,150100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,150200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,150300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,150400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,150500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,150600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,150700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,150800,0.5703,0.5704,0.5703,0.5704
CADCHF,20251111,150900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,151000,0.5705,0.5705,0.5703,0.5703
CADCHF,20251111,151100,0.5704,0.5704,0.5703,0.5703
CADCHF,20251111,151200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,151300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,151400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,151500,0.5703,0.5704,0.5703,0.5704
CADCHF,20251111,151600,0.5703,0.5704,0.5703,0.5704
CADCHF,20251111,151700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,151800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,151900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,152000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,152100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,152200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,152300,0.5704,0.5704,0.5703,0.5703
CADCHF,20251111,152400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,152500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,152600,0.5702,0.5702,0.5699,0.5699
CADCHF,20251111,152700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251111,152800,0.5698,0.5699,0.5698,0.5699
CADCHF,20251111,152900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251111,153000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251111,153100,0.5700,0.5700,0.5699,0.5699
CADCHF,20251111,153200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251111,153300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251111,153400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251111,153500,0.5701,0.5701,0.5699,0.5699
CADCHF,20251111,153600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251111,153700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251111,153800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251111,153900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251111,154000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251111,154100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251111,154200,0.5698,0.5699,0.5698,0.5699
CADCHF,20251111,154300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251111,154400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251111,154500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251111,154600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251111,154700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,154800,0.5702,0.5702,0.5701,0.5702
CADCHF,20251111,154900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,155000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,155100,0.5701,0.5702,0.5701,0.5702
CADCHF,20251111,155200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,155300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,155400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,155500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,155600,0.5702,0.5703,0.5702,0.5703
CADCHF,20251111,155700,0.5703,0.5704,0.5703,0.5704
CADCHF,20251111,155800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,155900,0.5705,0.5706,0.5705,0.5706
CADCHF,20251111,160000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,160100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,160200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,160300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,160400,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,160500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,160600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251111,160700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,160800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,160900,0.5708,0.5708,0.5707,0.5708
CADCHF,20251111,161000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,161100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,161200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,161300,0.5708,0.5708,0.5707,0.5707
CADCHF,20251111,161400,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,161500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,161600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,161700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,161800,0.5706,0.5706,0.5705,0.5705
CADCHF,20251111,161900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,162000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,162100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,162200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,162300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,162400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,162500,0.5704,0.5704,0.5703,0.5703
CADCHF,20251111,162600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,162700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,162800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,162900,0.5702,0.5702,0.5701,0.5701
CADCHF,20251111,163000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,163100,0.5701,0.5702,0.5701,0.5702
CADCHF,20251111,163200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251111,163300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,163400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,163500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,163600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,163700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,163800,0.5701,0.5702,0.5701,0.5702
CADCHF,20251111,163900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,164000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,164100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251111,164200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251111,164300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,164400,0.5704,0.5704,0.5703,0.5703
CADCHF,20251111,164500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,164600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,164700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,164800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,164900,0.5703,0.5703,0.5702,0.5703
CADCHF,20251111,165000,0.5702,0.5703,0.5702,0.5703
CADCHF,20251111,165100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,165200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251111,165300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,165400,0.5705,0.5705,0.5704,0.5705
CADCHF,20251111,165500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,165600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,165700,0.5706,0.5706,0.5705,0.5705
CADCHF,20251111,165800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,165900,0.5705,0.5705,0.5704,0.5704
CADCHF,20251111,170000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,170100,0.5705,0.5705,0.5704,0.5704
CADCHF,20251111,170200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,170300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,170400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,170500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,170600,0.5705,0.5706,0.5705,0.5705
CADCHF,20251111,170700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,170800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,170900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,171000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,171100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,171200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,171300,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,171400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,171500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,171600,0.5707,0.5707,0.5706,0.5707
CADCHF,20251111,171700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,171800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,171900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,172000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251111,172100,0.5708,0.5708,0.5707,0.5707
CADCHF,20251111,172200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,172300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,172400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,172500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,172600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,172700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,172800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,172900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,173000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,173100,0.5706,0.5706,0.5705,0.5705
CADCHF,20251111,173200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,173300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,173400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,173500,0.5706,0.5706,0.5705,0.5705
CADCHF,20251111,173600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,173700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,173800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,173900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,174000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,174100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,174200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,174300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,174400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,174500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,174600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251111,174700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,174800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,174900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,175000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,175100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,175200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,175300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,175400,0.5705,0.5705,0.5704,0.5704
CADCHF,20251111,175500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,175600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,175700,0.5705,0.5705,0.5704,0.5705
CADCHF,20251111,175800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,175900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,180000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,180100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,180200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251111,180300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,180400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,180500,0.5705,0.5706,0.5705,0.5706
CADCHF,20251111,180600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,180700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,180800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,180900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,181000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251111,181100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,181200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,181300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,181400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,181500,0.5708,0.5708,0.5706,0.5706
CADCHF,20251111,181600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,181700,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,181800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,181900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,182000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,182100,0.5705,0.5706,0.5705,0.5706
CADCHF,20251111,182200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,182300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,182400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,182500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,182600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,182700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,182800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,182900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,183000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,183100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,183200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,183300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,183400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,183500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,183600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,183700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,183800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,183900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,184000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,184100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,184200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,184300,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,184400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,184500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,184600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,184700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,184800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,184900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,185000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,185100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,185200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,185300,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,185400,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,185500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,185600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,185700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,185800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,185900,0.5707,0.5708,0.5707,0.5708
CADCHF,20251111,190000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,190100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,190200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,190300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,190400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,190500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,190600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,190700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,190800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,190900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,191000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,191100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,191200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,191300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,191400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251111,191500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,191600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,191700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,191800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,191900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,192000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,192100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,192200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,192300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,192400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,192500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,192600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,192700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,192800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,192900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,193000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,193100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,193200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,193300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,193400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,193500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,193600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,193700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,193800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,193900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,194000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,194100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,194200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,194300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,194400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,194500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,194600,0.5709,0.5710,0.5709,0.5710
CADCHF,20251111,194700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,194800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,194900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,195000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,195100,0.5710,0.5710,0.5709,0.5709
CADCHF,20251111,195200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,195300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,195400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,195500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,195600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,195700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,195800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,195900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,200000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,200100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,200200,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,200300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251111,200400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,200500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,200600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,200700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,200800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251111,200900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,201000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,201100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,201200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,201300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251111,201400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,201500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,201600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,201700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,201800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,201900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,202900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,203000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,203100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,203200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,203300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,203400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,203500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,203600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,203700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,203800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,203900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,204000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,204100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,204200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251111,204300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,204400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,204500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,204600,0.5708,0.5708,0.5707,0.5707
CADCHF,20251111,204700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,204800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,204900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,205000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,205100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,205200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,205300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251111,205400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,205500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,205600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,205700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,205800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,205900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,210000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251111,210100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251111,210200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,210300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,210400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,210500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,210600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,210700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,210800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,210900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,211000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,211100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,211200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,211300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,211400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,211500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,211600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,211700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,211800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,211900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,212000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,212100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,212200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,212300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,212400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,212500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251111,212600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,212700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,212800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,212900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,213000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,213100,0.5709,0.5709,0.5708,0.5708
CADCHF,20251111,213200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,213300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,213400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,213500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,213600,0.5707,0.5707,0.5706,0.5707
CADCHF,20251111,213700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,213800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,213900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,214000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,214100,0.5706,0.5706,0.5705,0.5705
CADCHF,20251111,214200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,214300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251111,214400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,214500,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,214600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,214700,0.5707,0.5708,0.5707,0.5708
CADCHF,20251111,214800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,214900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,215000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,215100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,215200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,215300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,215400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,215500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,215600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,215700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,215800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,215900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251111,220000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,220100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,220200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,220300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,220400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,220500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251111,220600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,220700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,220800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,220900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,221000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,221100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,221200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,221300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,221400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,221500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,221600,0.5707,0.5708,0.5707,0.5708
CADCHF,20251111,221700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,221800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,221900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,222000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,222100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,222200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,222300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,222400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,222500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,222600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251111,222700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,222800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,222900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,223000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,223100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,223200,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,223300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,223400,0.5709,0.5709,0.5708,0.5708
CADCHF,20251111,223500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,223600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251111,223700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,223800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,223900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,224700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,224900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,225000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,225100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,225200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,225300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,225400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,225500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,225600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,225700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,225800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251111,225900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,230000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,230100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,230200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,230300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,230400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,230500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,230600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,230700,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,230800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,230900,0.5708,0.5710,0.5707,0.5709
CADCHF,20251111,231000,0.5708,0.5709,0.5707,0.5707
CADCHF,20251111,231100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251111,231200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251111,231300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,231400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251111,231500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251111,231600,0.5711,0.5711,0.5707,0.5709
CADCHF,20251111,231700,0.5710,0.5711,0.5709,0.5711
CADCHF,20251111,231800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,231900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,232000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251111,232100,0.5710,0.5711,0.5710,0.5711
CADCHF,20251111,232200,0.5710,0.5711,0.5707,0.5707
CADCHF,20251111,232300,0.5708,0.5708,0.5707,0.5708
CADCHF,20251111,232400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,232500,0.5707,0.5708,0.5707,0.5707
CADCHF,20251111,232600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,232700,0.5706,0.5707,0.5706,0.5706
CADCHF,20251111,232800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,232900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,233000,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,233100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,233200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,233300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,233400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,233500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,233600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,233700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,233800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,233900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,234000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,234100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,234200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,234300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,234400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251111,234500,0.5708,0.5708,0.5707,0.5708
CADCHF,20251111,234600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,234700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,234800,0.5707,0.5707,0.5706,0.5706
CADCHF,20251111,234900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251111,235000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,235100,0.5706,0.5706,0.5705,0.5706
CADCHF,20251111,235200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,235300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,235400,0.5707,0.5707,0.5706,0.5707
CADCHF,20251111,235500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,235600,0.5707,0.5707,0.5706,0.5707
CADCHF,20251111,235700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251111,235800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251111,235900,0.5707,0.5707,0.5706,0.5706
CADCHF,20251112,000000,0.5706,0.5706,0.5705,0.5705
CADJPY,20251111,000100,109.86,109.87,109.86,109.87
CADJPY,20251111,000200,109.88,109.88,109.88,109.88
CADJPY,20251111,000300,109.88,109.88,109.88,109.88
CADJPY,20251111,000400,109.88,109.88,109.88,109.88
CADJPY,20251111,000500,109.88,109.88,109.88,109.88
CADJPY,20251111,000600,109.88,109.88,109.88,109.88
CADJPY,20251111,000700,109.88,109.88,109.88,109.88
CADJPY,20251111,000800,109.88,109.88,109.88,109.88
CADJPY,20251111,000900,109.88,109.88,109.88,109.88
CADJPY,20251111,001000,109.88,109.88,109.88,109.88
CADJPY,20251111,001100,109.88,109.88,109.88,109.88
CADJPY,20251111,001200,109.88,109.88,109.88,109.88
CADJPY,20251111,001300,109.88,109.88,109.88,109.88
CADJPY,20251111,001400,109.88,109.88,109.87,109.87
CADJPY,20251111,001500,109.88,109.88,109.88,109.88
CADJPY,20251111,001600,109.88,109.88,109.87,109.87
CADJPY,20251111,001700,109.87,109.87,109.87,109.87
CADJPY,20251111,001800,109.87,109.87,109.86,109.86
CADJPY,20251111,001900,109.86,109.87,109.86,109.87
CADJPY,20251111,002000,109.87,109.87,109.87,109.87
CADJPY,20251111,002100,109.87,109.87,109.87,109.87
CADJPY,20251111,002200,109.87,109.87,109.87,109.87
CADJPY,20251111,002300,109.87,109.87,109.87,109.87
CADJPY,20251111,002400,109.87,109.87,109.87,109.87
CADJPY,20251111,002500,109.87,109.87,109.87,109.87
CADJPY,20251111,002600,109.88,109.88,109.88,109.88
CADJPY,20251111,002700,109.88,109.88,109.88,109.88
CADJPY,20251111,002800,109.88,109.88,109.88,109.88
CADJPY,20251111,002900,109.88,109.88,109.88,109.88
CADJPY,20251111,003000,109.88,109.88,109.88,109.88
CADJPY,20251111,003100,109.87,109.87,109.87,109.87
CADJPY,20251111,003200,109.86,109.86,109.86,109.86
CADJPY,20251111,003300,109.86,109.86,109.86,109.86
CADJPY,20251111,003400,109.86,109.86,109.86,109.86
CADJPY,20251111,003500,109.86,109.86,109.84,109.84
CADJPY,20251111,003600,109.85,109.86,109.85,109.86
CADJPY,20251111,003700,109.85,109.85,109.85,109.85
CADJPY,20251111,003800,109.85,109.85,109.85,109.85
CADJPY,20251111,003900,109.85,109.85,109.85,109.85
CADJPY,20251111,004000,109.85,109.85,109.85,109.85
CADJPY,20251111,004100,109.86,109.86,109.86,109.86
CADJPY,20251111,004200,109.86,109.86,109.86,109.86
CADJPY,20251111,004300,109.86,109.86,109.86,109.86
CADJPY,20251111,004400,109.86,109.86,109.86,109.86
CADJPY,20251111,004500,109.87,109.88,109.87,109.88
CADJPY,20251111,004600,109.88,109.88,109.88,109.88
CADJPY,20251111,004700,109.88,109.90,109.88,109.90
CADJPY,20251111,004800,109.90,109.90,109.90,109.90
CADJPY,20251111,004900,109.91,109.91,109.90,109.90
CADJPY,20251111,005000,109.91,109.91,109.89,109.89
CADJPY,20251111,005100,109.89,109.89,109.89,109.89
CADJPY,20251111,005200,109.89,109.89,109.89,109.89
CADJPY,20251111,005300,109.90,109.90,109.90,109.90
CADJPY,20251111,005400,109.90,109.90,109.89,109.89
CADJPY,20251111,005500,109.88,109.88,109.88,109.88
CADJPY,20251111,005600,109.87,109.87,109.87,109.87
CADJPY,20251111,005700,109.87,109.87,109.86,109.87
CADJPY,20251111,005800,109.88,109.89,109.88,109.88
CADJPY,20251111,005900,109.87,109.87,109.86,109.86
CADJPY,20251111,010000,109.87,109.87,109.86,109.86
CADJPY,20251111,010100,109.87,109.88,109.85,109.88
CADJPY,20251111,010200,109.87,109.90,109.87,109.90
CADJPY,20251111,010300,109.89,109.90,109.89,109.90
CADJPY,20251111,010400,109.91,109.91,109.90,109.90
CADJPY,20251111,010500,109.91,109.92,109.91,109.92
CADJPY,20251111,010600,109.91,109.91,109.91,109.91
CADJPY,20251111,010700,109.90,109.90,109.89,109.89
CADJPY,20251111,010800,109.89,109.91,109.89,109.90
CADJPY,20251111,010900,109.89,109.89,109.89,109.89
CADJPY,20251111,011000,109.89,109.89,109.88,109.89
CADJPY,20251111,011100,109.90,109.90,109.89,109.89
CADJPY,20251111,011200,109.88,109.89,109.88,109.89
CADJPY,20251111,011300,109.90,109.90,109.89,109.89
CADJPY,20251111,011400,109.89,109.89,109.89,109.89
CADJPY,20251111,011500,109.90,109.91,109.90,109.90
CADJPY,20251111,011600,109.90,109.90,109.90,109.90
CADJPY,20251111,011700,109.89,109.89,109.89,109.89
CADJPY,20251111,011800,109.90,109.90,109.89,109.89
CADJPY,20251111,011900,109.88,109.88,109.88,109.88
CADJPY,20251111,012000,109.87,109.88,109.87,109.87
CADJPY,20251111,012100,109.88,109.88,109.88,109.88
CADJPY,20251111,012200,109.89,109.89,109.87,109.88
CADJPY,20251111,012300,109.88,109.88,109.88,109.88
CADJPY,20251111,012400,109.87,109.88,109.87,109.88
CADJPY,20251111,012500,109.88,109.88,109.87,109.87
CADJPY,20251111,012600,109.87,109.87,109.87,109.87
CADJPY,20251111,012700,109.86,109.88,109.86,109.88
CADJPY,20251111,012800,109.89,109.90,109.89,109.90
CADJPY,20251111,012900,109.89,109.90,109.89,109.89
CADJPY,20251111,013000,109.89,109.91,109.89,109.91
CADJPY,20251111,013100,109.92,109.92,109.91,109.91
CADJPY,20251111,013200,109.91,109.91,109.90,109.91
CADJPY,20251111,013300,109.92,109.92,109.91,109.91
CADJPY,20251111,013400,109.92,109.92,109.92,109.92
CADJPY,20251111,013500,109.93,109.94,109.93,109.93
CADJPY,20251111,013600,109.93,109.95,109.93,109.95
CADJPY,20251111,013700,109.95,109.95,109.95,109.95
CADJPY,20251111,013800,109.96,109.97,109.96,109.97
CADJPY,20251111,013900,109.96,109.96,109.96,109.96
CADJPY,20251111,014000,109.96,109.97,109.96,109.96
CADJPY,20251111,014100,109.97,109.97,109.96,109.96
CADJPY,20251111,014200,109.96,109.97,109.96,109.97
CADJPY,20251111,014300,109.97,109.97,109.96,109.96
CADJPY,20251111,014400,109.97,109.97,109.97,109.97
CADJPY,20251111,014500,109.97,109.97,109.96,109.96
CADJPY,20251111,014600,109.96,109.96,109.96,109.96
CADJPY,20251111,014700,109.97,109.97,109.96,109.96
CADJPY,20251111,014800,109.96,109.97,109.96,109.97
CADJPY,20251111,014900,109.96,109.96,109.96,109.96
CADJPY,20251111,015000,109.95,109.95,109.93,109.93
CADJPY,20251111,015100,109.94,109.94,109.94,109.94
CADJPY,20251111,015200,109.93,109.93,109.92,109.92
CADJPY,20251111,015300,109.93,109.93,109.92,109.92
CADJPY,20251111,015400,109.93,109.94,109.92,109.94
CADJPY,20251111,015500,109.95,109.96,109.94,109.96
CADJPY,20251111,015600,109.97,109.97,109.97,109.97
CADJPY,20251111,015700,109.97,109.97,109.96,109.96
CADJPY,20251111,015800,109.95,109.95,109.95,109.95
CADJPY,20251111,015900,109.95,109.96,109.95,109.96
CADJPY,20251111,020000,109.96,109.96,109.96,109.96
CADJPY,20251111,020100,109.97,109.99,109.97,109.99
CADJPY,20251111,020200,110.00,110.01,109.98,109.98
CADJPY,20251111,020300,109.97,109.97,109.97,109.97
CADJPY,20251111,020400,109.98,109.99,109.98,109.99
CADJPY,20251111,020500,109.98,110.00,109.98,110.00
CADJPY,20251111,020600,109.99,109.99,109.99,109.99
CADJPY,20251111,020700,109.99,109.99,109.98,109.99
CADJPY,20251111,020800,109.99,109.99,109.99,109.99
CADJPY,20251111,020900,109.98,110.00,109.98,110.00
CADJPY,20251111,021000,110.01,110.01,110.01,110.01
CADJPY,20251111,021100,110.01,110.02,110.01,110.01
CADJPY,20251111,021200,110.00,110.00,109.99,110.00
CADJPY,20251111,021300,109.99,110.00,109.99,110.00
CADJPY,20251111,021400,110.01,110.01,110.00,110.01
CADJPY,20251111,021500,110.01,110.01,110.01,110.01
CADJPY,20251111,021600,110.02,110.03,110.02,110.03
CADJPY,20251111,021700,110.04,110.04,110.04,110.04
CADJPY,20251111,021800,110.03,110.04,110.02,110.02
CADJPY,20251111,021900,110.02,110.02,110.02,110.02
CADJPY,20251111,022000,110.03,110.03,110.02,110.02
CADJPY,20251111,022100,110.02,110.02,110.01,110.01
CADJPY,20251111,022200,110.02,110.02,110.01,110.01
CADJPY,20251111,022300,110.01,110.01,110.00,110.00
CADJPY,20251111,022400,110.00,110.01,110.00,110.01
CADJPY,20251111,022500,110.01,110.01,110.01,110.01
CADJPY,20251111,022600,110.02,110.02,110.01,110.01
CADJPY,20251111,022700,110.01,110.02,110.01,110.02
CADJPY,20251111,022800,110.02,110.05,110.02,110.05
CADJPY,20251111,022900,110.04,110.06,110.04,110.04
CADJPY,20251111,023000,110.03,110.03,110.02,110.02
CADJPY,20251111,023100,110.01,110.01,110.00,110.01
CADJPY,20251111,023200,110.02,110.02,110.01,110.01
CADJPY,20251111,023300,110.00,110.00,110.00,110.00
CADJPY,20251111,023400,109.99,109.99,109.99,109.99
CADJPY,20251111,023500,109.99,109.99,109.99,109.99
CADJPY,20251111,023600,109.99,109.99,109.97,109.97
CADJPY,20251111,023700,109.98,109.99,109.97,109.97
CADJPY,20251111,023800,109.98,109.99,109.97,109.99
CADJPY,20251111,023900,109.99,110.00,109.99,110.00
CADJPY,20251111,024000,110.00,110.00,110.00,110.00
CADJPY,20251111,024100,109.99,109.99,109.99,109.99
CADJPY,20251111,024200,109.99,109.99,109.99,109.99
CADJPY,20251111,024300,109.99,109.99,109.98,109.99
CADJPY,20251111,024400,109.99,109.99,109.99,109.99
CADJPY,20251111,024500,109.99,109.99,109.99,109.99
CADJPY,20251111,024600,110.00,110.00,109.99,109.99
CADJPY,20251111,024700,109.98,109.98,109.97,109.98
CADJPY,20251111,024800,109.99,109.99,109.99,109.99
CADJPY,20251111,024900,109.98,109.98,109.97,109.98
CADJPY,20251111,025000,109.99,109.99,109.99,109.99
CADJPY,20251111,025100,109.99,110.00,109.99,109.99
CADJPY,20251111,025200,109.98,109.98,109.98,109.98
CADJPY,20251111,025300,109.97,109.97,109.97,109.97
CADJPY,20251111,025400,109.97,109.98,109.97,109.98
CADJPY,20251111,025500,109.98,109.99,109.98,109.99
CADJPY,20251111,025600,109.98,109.98,109.98,109.98
CADJPY,20251111,025700,109.97,109.97,109.96,109.96
CADJPY,20251111,025800,109.96,109.96,109.96,109.96
CADJPY,20251111,025900,109.95,109.95,109.95,109.95
CADJPY,20251111,030000,109.95,109.95,109.95,109.95
CADJPY,20251111,030100,109.94,109.94,109.94,109.94
CADJPY,20251111,030200,109.93,109.93,109.92,109.92
CADJPY,20251111,030300,109.91,109.91,109.90,109.91
CADJPY,20251111,030400,109.92,109.92,109.92,109.92
CADJPY,20251111,030500,109.92,109.92,109.92,109.92
CADJPY,20251111,030600,109.92,109.92,109.92,109.92
CADJPY,20251111,030700,109.93,109.94,109.93,109.94
CADJPY,20251111,030800,109.95,109.97,109.95,109.97
CADJPY,20251111,030900,109.96,109.96,109.96,109.96
CADJPY,20251111,031000,109.96,109.98,109.96,109.98
CADJPY,20251111,031100,109.97,109.97,109.97,109.97
CADJPY,20251111,031200,109.97,109.98,109.97,109.98
CADJPY,20251111,031300,109.98,109.98,109.98,109.98
CADJPY,20251111,031400,109.97,109.99,109.97,109.99
CADJPY,20251111,031500,109.98,109.99,109.98,109.99
CADJPY,20251111,031600,109.98,109.99,109.98,109.99
CADJPY,20251111,031700,110.00,110.00,109.99,109.99
CADJPY,20251111,031800,110.00,110.00,110.00,110.00
CADJPY,20251111,031900,109.99,110.00,109.98,109.98
CADJPY,20251111,032000,109.97,109.98,109.97,109.97
CADJPY,20251111,032100,109.96,109.96,109.96,109.96
CADJPY,20251111,032200,109.96,109.97,109.96,109.96
CADJPY,20251111,032300,109.96,109.96,109.96,109.96
CADJPY,20251111,032400,109.96,109.96,109.95,109.95
CADJPY,20251111,032500,109.96,109.96,109.96,109.96
CADJPY,20251111,032600,109.96,109.96,109.96,109.96
CADJPY,20251111,032700,109.95,109.96,109.95,109.96
CADJPY,20251111,032800,109.95,109.95,109.95,109.95
CADJPY,20251111,032900,109.96,109.96,109.95,109.95
CADJPY,20251111,033000,109.95,109.95,109.95,109.95
CADJPY,20251111,033100,109.95,109.96,109.95,109.96
CADJPY,20251111,033200,109.96,109.96,109.96,109.96
CADJPY,20251111,033300,109.95,109.95,109.95,109.95
CADJPY,20251111,033400,109.95,109.95,109.94,109.94
CADJPY,20251111,033500,109.95,109.95,109.95,109.95
CADJPY,20251111,033600,109.96,109.97,109.96,109.97
CADJPY,20251111,033700,109.97,109.97,109.97,109.97
CADJPY,20251111,033800,109.96,109.96,109.96,109.96
CADJPY,20251111,033900,109.97,109.97,109.97,109.97
CADJPY,20251111,034000,109.97,109.97,109.96,109.97
CADJPY,20251111,034100,109.98,109.98,109.98,109.98
CADJPY,20251111,034200,109.98,109.98,109.98,109.98
CADJPY,20251111,034300,109.98,109.98,109.96,109.96
CADJPY,20251111,034400,109.96,109.96,109.96,109.96
CADJPY,20251111,034500,109.97,109.97,109.96,109.96
CADJPY,20251111,034600,109.96,109.97,109.96,109.97
CADJPY,20251111,034700,109.97,109.97,109.97,109.97
CADJPY,20251111,034800,109.97,109.97,109.97,109.97
CADJPY,20251111,034900,109.96,109.96,109.96,109.96
CADJPY,20251111,035000,109.96,109.96,109.95,109.96
CADJPY,20251111,035100,109.96,109.96,109.96,109.96
CADJPY,20251111,035200,109.96,109.96,109.96,109.96
CADJPY,20251111,035300,109.97,109.97,109.96,109.96
CADJPY,20251111,035400,109.97,109.97,109.96,109.96
CADJPY,20251111,035500,109.95,109.95,109.95,109.95
CADJPY,20251111,035600,109.94,109.94,109.94,109.94
CADJPY,20251111,035700,109.94,109.95,109.94,109.94
CADJPY,20251111,035800,109.95,109.95,109.95,109.95
CADJPY,20251111,035900,109.96,109.96,109.96,109.96
CADJPY,20251111,040000,109.96,109.96,109.96,109.96
CADJPY,20251111,040100,109.95,109.95,109.94,109.94
CADJPY,20251111,040200,109.95,109.95,109.95,109.95
CADJPY,20251111,040300,109.94,109.94,109.92,109.92
CADJPY,20251111,040400,109.91,109.92,109.91,109.92
CADJPY,20251111,040500,109.91,109.92,109.91,109.92
CADJPY,20251111,040600,109.93,109.93,109.92,109.92
CADJPY,20251111,040700,109.92,109.92,109.92,109.92
CADJPY,20251111,040800,109.91,109.91,109.91,109.91
CADJPY,20251111,040900,109.91,109.91,109.90,109.90
CADJPY,20251111,041000,109.91,109.91,109.91,109.91
CADJPY,20251111,041100,109.91,109.91,109.91,109.91
CADJPY,20251111,041200,109.91,109.91,109.91,109.91
CADJPY,20251111,041300,109.91,109.91,109.91,109.91
CADJPY,20251111,041400,109.91,109.91,109.91,109.91
CADJPY,20251111,041500,109.91,109.91,109.91,109.91
CADJPY,20251111,041600,109.92,109.92,109.92,109.92
CADJPY,20251111,041700,109.92,109.92,109.92,109.92
CADJPY,20251111,041800,109.92,109.93,109.92,109.93
CADJPY,20251111,041900,109.93,109.93,109.93,109.93
CADJPY,20251111,042000,109.92,109.92,109.92,109.92
CADJPY,20251111,042100,109.91,109.91,109.91,109.91
CADJPY,20251111,042200,109.91,109.91,109.91,109.91
CADJPY,20251111,042300,109.91,109.91,109.90,109.90
CADJPY,20251111,042400,109.89,109.90,109.89,109.90
CADJPY,20251111,042500,109.89,109.89,109.89,109.89
CADJPY,20251111,042600,109.89,109.89,109.88,109.88
CADJPY,20251111,042700,109.89,109.89,109.89,109.89
CADJPY,20251111,042800,109.89,109.89,109.89,109.89
CADJPY,20251111,042900,109.89,109.89,109.87,109.87
CADJPY,20251111,043000,109.87,109.87,109.87,109.87
CADJPY,20251111,043100,109.88,109.88,109.87,109.87
CADJPY,20251111,043200,109.88,109.88,109.88,109.88
CADJPY,20251111,043300,109.88,109.89,109.88,109.89
CADJPY,20251111,043400,109.90,109.90,109.90,109.90
CADJPY,20251111,043500,109.90,109.90,109.90,109.90
CADJPY,20251111,043600,109.89,109.89,109.88,109.88
CADJPY,20251111,043700,109.88,109.88,109.88,109.88
CADJPY,20251111,043800,109.88,109.88,109.88,109.88
CADJPY,20251111,043900,109.87,109.88,109.87,109.88
CADJPY,20251111,044000,109.88,109.88,109.88,109.88
CADJPY,20251111,044100,109.88,109.88,109.88,109.88
CADJPY,20251111,044200,109.88,109.88,109.88,109.88
CADJPY,20251111,044300,109.88,109.88,109.88,109.88
CADJPY,20251111,044400,109.87,109.88,109.87,109.88
CADJPY,20251111,044500,109.87,109.87,109.87,109.87
CADJPY,20251111,044600,109.87,109.87,109.86,109.86
CADJPY,20251111,044700,109.87,109.87,109.87,109.87
CADJPY,20251111,044800,109.87,109.87,109.86,109.86
CADJPY,20251111,044900,109.86,109.86,109.86,109.86
CADJPY,20251111,045000,109.87,109.87,109.87,109.87
CADJPY,20251111,045100,109.86,109.86,109.86,109.86
CADJPY,20251111,045200,109.87,109.87,109.87,109.87
CADJPY,20251111,045300,109.87,109.87,109.87,109.87
CADJPY,20251111,045400,109.87,109.87,109.86,109.86
CADJPY,20251111,045500,109.87,109.87,109.87,109.87
CADJPY,20251111,045600,109.88,109.88,109.88,109.88
CADJPY,20251111,045700,109.88,109.88,109.88,109.88
CADJPY,20251111,045800,109.88,109.89,109.88,109.89
CADJPY,20251111,045900,109.88,109.89,109.88,109.89
CADJPY,20251111,050000,109.89,109.89,109.88,109.88
CADJPY,20251111,050100,109.88,109.88,109.88,109.88
CADJPY,20251111,050200,109.89,109.89,109.89,109.89
CADJPY,20251111,050300,109.88,109.88,109.88,109.88
CADJPY,20251111,050400,109.88,109.88,109.88,109.88
CADJPY,20251111,050500,109.88,109.88,109.88,109.88
CADJPY,20251111,050600,109.89,109.92,109.89,109.91
CADJPY,20251111,050700,109.91,109.91,109.91,109.91
CADJPY,20251111,050800,109.91,109.91,109.91,109.91
CADJPY,20251111,050900,109.90,109.90,109.90,109.90
CADJPY,20251111,051000,109.90,109.90,109.90,109.90
CADJPY,20251111,051100,109.90,109.91,109.90,109.91
CADJPY,20251111,051200,109.91,109.91,109.91,109.91
CADJPY,20251111,051300,109.91,109.91,109.91,109.91
CADJPY,20251111,051400,109.91,109.92,109.91,109.92
CADJPY,20251111,051500,109.91,109.91,109.91,109.91
CADJPY,20251111,051600,109.91,109.91,109.91,109.91
CADJPY,20251111,051700,109.91,109.92,109.91,109.91
CADJPY,20251111,051800,109.91,109.91,109.91,109.91
CADJPY,20251111,051900,109.90,109.90,109.90,109.90
CADJPY,20251111,052000,109.90,109.90,109.90,109.90
CADJPY,20251111,052100,109.90,109.90,109.90,109.90
CADJPY,20251111,052200,109.91,109.92,109.91,109.91
CADJPY,20251111,052300,109.91,109.91,109.91,109.91
CADJPY,20251111,052400,109.90,109.90,109.90,109.90
CADJPY,20251111,052500,109.90,109.90,109.90,109.90
CADJPY,20251111,052600,109.90,109.90,109.90,109.90
CADJPY,20251111,052700,109.90,109.90,109.90,109.90
CADJPY,20251111,052800,109.90,109.90,109.90,109.90
CADJPY,20251111,052900,109.89,109.89,109.89,109.89
CADJPY,20251111,053000,109.89,109.90,109.89,109.90
CADJPY,20251111,053100,109.90,109.91,109.90,109.91
CADJPY,20251111,053200,109.92,109.92,109.92,109.92
CADJPY,20251111,053300,109.92,109.92,109.92,109.92
CADJPY,20251111,053400,109.92,109.92,109.92,109.92
CADJPY,20251111,053500,109.92,109.93,109.92,109.93
CADJPY,20251111,053600,109.93,109.93,109.93,109.93
CADJPY,20251111,053700,109.93,109.93,109.93,109.93
CADJPY,20251111,053800,109.93,109.93,109.93,109.93
CADJPY,20251111,053900,109.92,109.92,109.92,109.92
CADJPY,20251111,054000,109.92,109.92,109.92,109.92
CADJPY,20251111,054100,109.92,109.92,109.92,109.92
CADJPY,20251111,054200,109.92,109.92,109.92,109.92
CADJPY,20251111,054300,109.92,109.92,109.92,109.92
CADJPY,20251111,054400,109.92,109.92,109.92,109.92
CADJPY,20251111,054500,109.91,109.91,109.91,109.91
CADJPY,20251111,054600,109.91,109.91,109.91,109.91
CADJPY,20251111,054700,109.92,109.92,109.92,109.92
CADJPY,20251111,054800,109.92,109.92,109.92,109.92
CADJPY,20251111,054900,109.92,109.92,109.92,109.92
CADJPY,20251111,055000,109.92,109.92,109.91,109.91
CADJPY,20251111,055100,109.91,109.91,109.91,109.91
CADJPY,20251111,055200,109.91,109.91,109.91,109.91
CADJPY,20251111,055300,109.90,109.90,109.90,109.90
CADJPY,20251111,055400,109.90,109.91,109.90,109.91
CADJPY,20251111,055500,109.91,109.91,109.90,109.90
CADJPY,20251111,055600,109.90,109.91,109.90,109.91
CADJPY,20251111,055700,109.91,109.91,109.91,109.91
CADJPY,20251111,055800,109.90,109.90,109.89,109.89
CADJPY,20251111,055900,109.90,109.90,109.89,109.89
CADJPY,20251111,060000,109.89,109.89,109.89,109.89
CADJPY,20251111,060100,109.88,109.89,109.88,109.88
CADJPY,20251111,060200,109.88,109.88,109.88,109.88
CADJPY,20251111,060300,109.89,109.89,109.89,109.89
CADJPY,20251111,060400,109.89,109.89,109.89,109.89
CADJPY,20251111,060500,109.89,109.89,109.89,109.89
CADJPY,20251111,060600,109.89,109.89,109.88,109.89
CADJPY,20251111,060700,109.90,109.90,109.89,109.89
CADJPY,20251111,060800,109.89,109.89,109.88,109.88
CADJPY,20251111,060900,109.88,109.88,109.88,109.88
CADJPY,20251111,061000,109.87,109.88,109.87,109.88
CADJPY,20251111,061100,109.89,109.89,109.89,109.89
CADJPY,20251111,061200,109.88,109.88,109.88,109.88
CADJPY,20251111,061300,109.88,109.88,109.87,109.87
CADJPY,20251111,061400,109.86,109.86,109.86,109.86
CADJPY,20251111,061500,109.86,109.87,109.86,109.87
CADJPY,20251111,061600,109.87,109.87,109.87,109.87
CADJPY,20251111,061700,109.86,109.86,109.86,109.86
CADJPY,20251111,061800,109.86,109.86,109.86,109.86
CADJPY,20251111,061900,109.86,109.86,109.85,109.85
CADJPY,20251111,062000,109.84,109.84,109.84,109.84
CADJPY,20251111,062100,109.85,109.85,109.84,109.84
CADJPY,20251111,062200,109.85,109.86,109.85,109.86
CADJPY,20251111,062300,109.85,109.85,109.84,109.84
CADJPY,20251111,062400,109.83,109.83,109.83,109.83
CADJPY,20251111,062500,109.83,109.83,109.83,109.83
CADJPY,20251111,062600,109.83,109.83,109.83,109.83
CADJPY,20251111,062700,109.83,109.83,109.83,109.83
CADJPY,20251111,062800,109.82,109.83,109.82,109.83
CADJPY,20251111,062900,109.83,109.83,109.82,109.83
CADJPY,20251111,063000,109.84,109.84,109.83,109.84
CADJPY,20251111,063100,109.83,109.83,109.83,109.83
CADJPY,20251111,063200,109.84,109.85,109.84,109.85
CADJPY,20251111,063300,109.86,109.86,109.86,109.86
CADJPY,20251111,063400,109.86,109.86,109.86,109.86
CADJPY,20251111,063500,109.86,109.86,109.85,109.85
CADJPY,20251111,063600,109.84,109.84,109.84,109.84
CADJPY,20251111,063700,109.84,109.84,109.84,109.84
CADJPY,20251111,063800,109.84,109.84,109.84,109.84
CADJPY,20251111,063900,109.84,109.84,109.83,109.83
CADJPY,20251111,064000,109.83,109.83,109.83,109.83
CADJPY,20251111,064100,109.83,109.84,109.83,109.84
CADJPY,20251111,064200,109.85,109.85,109.85,109.85
CADJPY,20251111,064300,109.84,109.84,109.84,109.84
CADJPY,20251111,064400,109.84,109.84,109.84,109.84
CADJPY,20251111,064500,109.84,109.84,109.82,109.82
CADJPY,20251111,064600,109.81,109.81,109.81,109.81
CADJPY,20251111,064700,109.81,109.81,109.80,109.80
CADJPY,20251111,064800,109.79,109.80,109.78,109.80
CADJPY,20251111,064900,109.81,109.81,109.78,109.78
CADJPY,20251111,065000,109.79,109.81,109.79,109.81
CADJPY,20251111,065100,109.81,109.81,109.81,109.81
CADJPY,20251111,065200,109.80,109.80,109.80,109.80
CADJPY,20251111,065300,109.80,109.80,109.80,109.80
CADJPY,20251111,065400,109.80,109.80,109.80,109.80
CADJPY,20251111,065500,109.80,109.80,109.79,109.79
CADJPY,20251111,065600,109.80,109.80,109.79,109.79
CADJPY,20251111,065700,109.79,109.80,109.79,109.80
CADJPY,20251111,065800,109.81,109.81,109.80,109.80
CADJPY,20251111,065900,109.79,109.80,109.79,109.80
CADJPY,20251111,070000,109.80,109.80,109.79,109.79
CADJPY,20251111,070100,109.78,109.78,109.78,109.78
CADJPY,20251111,070200,109.77,109.78,109.77,109.78
CADJPY,20251111,070300,109.77,109.77,109.76,109.76
CADJPY,20251111,070400,109.77,109.77,109.77,109.77
CADJPY,20251111,070500,109.78,109.78,109.77,109.78
CADJPY,20251111,070600,109.79,109.79,109.79,109.79
CADJPY,20251111,070700,109.80,109.80,109.79,109.79
CADJPY,20251111,070800,109.80,109.80,109.80,109.80
CADJPY,20251111,070900,109.80,109.81,109.80,109.81
CADJPY,20251111,071000,109.80,109.81,109.80,109.81
CADJPY,20251111,071100,109.81,109.83,109.81,109.83
CADJPY,20251111,071200,109.82,109.83,109.82,109.83
CADJPY,20251111,071300,109.83,109.84,109.83,109.84
CADJPY,20251111,071400,109.84,109.84,109.84,109.84
CADJPY,20251111,071500,109.84,109.84,109.84,109.84
CADJPY,20251111,071600,109.84,109.84,109.84,109.84
CADJPY,20251111,071700,109.84,109.84,109.83,109.83
CADJPY,20251111,071800,109.83,109.83,109.83,109.83
CADJPY,20251111,071900,109.84,109.84,109.83,109.83
CADJPY,20251111,072000,109.83,109.83,109.83,109.83
CADJPY,20251111,072100,109.83,109.84,109.83,109.84
CADJPY,20251111,072200,109.84,109.84,109.84,109.84
CADJPY,20251111,072300,109.84,109.84,109.84,109.84
CADJPY,20251111,072400,109.85,109.85,109.85,109.85
CADJPY,20251111,072500,109.85,109.85,109.85,109.85
CADJPY,20251111,072600,109.84,109.84,109.84,109.84
CADJPY,20251111,072700,109.84,109.85,109.84,109.85
CADJPY,20251111,072800,109.86,109.86,109.86,109.86
CADJPY,20251111,072900,109.86,109.87,109.86,109.87
CADJPY,20251111,073000,109.86,109.87,109.86,109.87
CADJPY,20251111,073100,109.88,109.88,109.88,109.88
CADJPY,20251111,073200,109.88,109.88,109.88,109.88
CADJPY,20251111,073300,109.88,109.88,109.88,109.88
CADJPY,20251111,073400,109.88,109.88,109.88,109.88
CADJPY,20251111,073500,109.88,109.88,109.88,109.88
CADJPY,20251111,073600,109.88,109.88,109.87,109.87
CADJPY,20251111,073700,109.87,109.87,109.87,109.87
CADJPY,20251111,073800,109.88,109.88,109.88,109.88
CADJPY,20251111,073900,109.88,109.88,109.88,109.88
CADJPY,20251111,074000,109.87,109.87,109.86,109.86
CADJPY,20251111,074100,109.86,109.86,109.86,109.86
CADJPY,20251111,074200,109.85,109.85,109.85,109.85
CADJPY,20251111,074300,109.85,109.85,109.84,109.84
CADJPY,20251111,074400,109.84,109.84,109.84,109.84
CADJPY,20251111,074500,109.84,109.84,109.83,109.83
CADJPY,20251111,074600,109.84,109.84,109.84,109.84
CADJPY,20251111,074700,109.84,109.84,109.84,109.84
CADJPY,20251111,074800,109.83,109.83,109.83,109.83
CADJPY,20251111,074900,109.83,109.83,109.82,109.82
CADJPY,20251111,075000,109.83,109.83,109.82,109.82
CADJPY,20251111,075100,109.82,109.82,109.82,109.82
CADJPY,20251111,075200,109.82,109.82,109.81,109.81
CADJPY,20251111,075300,109.81,109.81,109.81,109.81
CADJPY,20251111,075400,109.82,109.82,109.82,109.82
CADJPY,20251111,075500,109.82,109.82,109.82,109.82
CADJPY,20251111,075600,109.82,109.82,109.81,109.81
CADJPY,20251111,075700,109.81,109.81,109.81,109.81
CADJPY,20251111,075800,109.80,109.80,109.80,109.80
CADJPY,20251111,075900,109.80,109.80,109.80,109.80
CADJPY,20251111,080000,109.80,109.80,109.80,109.80
CADJPY,20251111,080100,109.79,109.80,109.79,109.80
CADJPY,20251111,080200,109.81,109.82,109.81,109.82
CADJPY,20251111,080300,109.82,109.82,109.82,109.82
CADJPY,20251111,080400,109.81,109.82,109.81,109.81
CADJPY,20251111,080500,109.82,109.82,109.81,109.81
CADJPY,20251111,080600,109.81,109.81,109.81,109.81
CADJPY,20251111,080700,109.80,109.80,109.79,109.79
CADJPY,20251111,080800,109.80,109.81,109.80,109.80
CADJPY,20251111,080900,109.80,109.80,109.80,109.80
CADJPY,20251111,081000,109.80,109.81,109.80,109.81
CADJPY,20251111,081100,109.81,109.82,109.81,109.82
CADJPY,20251111,081200,109.83,109.83,109.83,109.83
CADJPY,20251111,081300,109.83,109.83,109.82,109.82
CADJPY,20251111,081400,109.82,109.82,109.82,109.82
CADJPY,20251111,081500,109.83,109.83,109.83,109.83
CADJPY,20251111,081600,109.83,109.84,109.83,109.84
CADJPY,20251111,081700,109.84,109.84,109.83,109.83
CADJPY,20251111,081800,109.82,109.82,109.82,109.82
CADJPY,20251111,081900,109.83,109.83,109.82,109.83
CADJPY,20251111,082000,109.82,109.82,109.81,109.81
CADJPY,20251111,082100,109.81,109.81,109.81,109.81
CADJPY,20251111,082200,109.80,109.81,109.80,109.81
CADJPY,20251111,082300,109.81,109.81,109.81,109.81
CADJPY,20251111,082400,109.81,109.81,109.81,109.81
CADJPY,20251111,082500,109.82,109.82,109.81,109.81
CADJPY,20251111,082600,109.81,109.82,109.81,109.82
CADJPY,20251111,082700,109.82,109.82,109.82,109.82
CADJPY,20251111,082800,109.83,109.83,109.83,109.83
CADJPY,20251111,082900,109.83,109.83,109.83,109.83
CADJPY,20251111,083000,109.83,109.84,109.83,109.84
CADJPY,20251111,083100,109.84,109.84,109.84,109.84
CADJPY,20251111,083200,109.83,109.84,109.83,109.83
CADJPY,20251111,083300,109.83,109.83,109.83,109.83
CADJPY,20251111,083400,109.83,109.83,109.83,109.83
CADJPY,20251111,083500,109.83,109.84,109.83,109.84
CADJPY,20251111,083600,109.83,109.83,109.83,109.83
CADJPY,20251111,083700,109.82,109.83,109.81,109.83
CADJPY,20251111,083800,109.84,109.85,109.84,109.85
CADJPY,20251111,083900,109.85,109.85,109.85,109.85
CADJPY,20251111,084000,109.86,109.86,109.85,109.85
CADJPY,20251111,084100,109.85,109.86,109.85,109.86
CADJPY,20251111,084200,109.86,109.87,109.86,109.87
CADJPY,20251111,084300,109.87,109.88,109.87,109.88
CADJPY,20251111,084400,109.87,109.87,109.86,109.86
CADJPY,20251111,084500,109.85,109.85,109.85,109.85
CADJPY,20251111,084600,109.85,109.85,109.84,109.84
CADJPY,20251111,084700,109.84,109.84,109.84,109.84
CADJPY,20251111,084800,109.85,109.85,109.84,109.84
CADJPY,20251111,084900,109.85,109.85,109.85,109.85
CADJPY,20251111,085000,109.85,109.85,109.83,109.83
CADJPY,20251111,085100,109.84,109.84,109.84,109.84
CADJPY,20251111,085200,109.84,109.84,109.84,109.84
CADJPY,20251111,085300,109.84,109.85,109.84,109.85
CADJPY,20251111,085400,109.86,109.87,109.86,109.87
CADJPY,20251111,085500,109.86,109.86,109.86,109.86
CADJPY,20251111,085600,109.85,109.85,109.85,109.85
CADJPY,20251111,085700,109.85,109.85,109.84,109.85
CADJPY,20251111,085800,109.86,109.86,109.85,109.85
CADJPY,20251111,085900,109.86,109.86,109.86,109.86
CADJPY,20251111,090000,109.86,109.86,109.85,109.85
CADJPY,20251111,090100,109.85,109.86,109.85,109.86
CADJPY,20251111,090200,109.87,109.89,109.87,109.89
CADJPY,20251111,090300,109.90,109.90,109.90,109.90
CADJPY,20251111,090400,109.90,109.90,109.90,109.90
CADJPY,20251111,090500,109.91,109.91,109.90,109.91
CADJPY,20251111,090600,109.92,109.92,109.90,109.90
CADJPY,20251111,090700,109.89,109.89,109.89,109.89
CADJPY,20251111,090800,109.89,109.89,109.88,109.88
CADJPY,20251111,090900,109.87,109.89,109.87,109.89
CADJPY,20251111,091000,109.89,109.89,109.88,109.88
CADJPY,20251111,091100,109.89,109.90,109.89,109.90
CADJPY,20251111,091200,109.90,109.90,109.90,109.90
CADJPY,20251111,091300,109.91,109.91,109.90,109.90
CADJPY,20251111,091400,109.91,109.91,109.91,109.91
CADJPY,20251111,091500,109.91,109.92,109.90,109.92
CADJPY,20251111,091600,109.93,109.93,109.93,109.93
CADJPY,20251111,091700,109.93,109.93,109.93,109.93
CADJPY,20251111,091800,109.94,109.94,109.94,109.94
CADJPY,20251111,091900,109.94,109.95,109.94,109.95
CADJPY,20251111,092000,109.95,109.95,109.95,109.95
CADJPY,20251111,092100,109.95,109.97,109.95,109.97
CADJPY,20251111,092200,109.98,109.98,109.98,109.98
CADJPY,20251111,092300,109.97,109.97,109.95,109.95
CADJPY,20251111,092400,109.96,109.96,109.95,109.95
CADJPY,20251111,092500,109.96,109.96,109.95,109.95
CADJPY,20251111,092600,109.94,109.94,109.93,109.94
CADJPY,20251111,092700,109.95,109.95,109.94,109.94
CADJPY,20251111,092800,109.95,109.95,109.94,109.94
CADJPY,20251111,092900,109.94,109.95,109.94,109.95
CADJPY,20251111,093000,109.94,109.95,109.94,109.94
CADJPY,20251111,093100,109.95,109.96,109.95,109.96
CADJPY,20251111,093200,109.95,109.95,109.94,109.94
CADJPY,20251111,093300,109.94,109.94,109.93,109.93
CADJPY,20251111,093400,109.93,109.94,109.93,109.94
CADJPY,20251111,093500,109.93,109.95,109.93,109.95
CADJPY,20251111,093600,109.96,109.96,109.96,109.96
CADJPY,20251111,093700,109.96,109.96,109.95,109.95
CADJPY,20251111,093800,109.95,109.95,109.95,109.95
CADJPY,20251111,093900,109.95,109.95,109.95,109.95
CADJPY,20251111,094000,109.96,109.96,109.96,109.96
CADJPY,20251111,094100,109.95,109.96,109.95,109.96
CADJPY,20251111,094200,109.96,109.96,109.96,109.96
CADJPY,20251111,094300,109.96,109.96,109.95,109.95
CADJPY,20251111,094400,109.96,109.96,109.96,109.96
CADJPY,20251111,094500,109.95,109.96,109.95,109.95
CADJPY,20251111,094600,109.95,109.95,109.95,109.95
CADJPY,20251111,094700,109.95,109.95,109.95,109.95
CADJPY,20251111,094800,109.96,109.97,109.95,109.95
CADJPY,20251111,094900,109.95,109.95,109.95,109.95
CADJPY,20251111,095000,109.96,109.96,109.96,109.96
CADJPY,20251111,095100,109.96,109.97,109.96,109.96
CADJPY,20251111,095200,109.96,109.96,109.96,109.96
CADJPY,20251111,095300,109.96,109.96,109.96,109.96
CADJPY,20251111,095400,109.96,109.96,109.96,109.96
CADJPY,20251111,095500,109.96,109.97,109.96,109.97
CADJPY,20251111,095600,109.98,109.99,109.98,109.99
CADJPY,20251111,095700,109.98,109.99,109.98,109.99
CADJPY,20251111,095800,109.98,109.98,109.98,109.98
CADJPY,20251111,095900,109.97,109.98,109.97,109.98
CADJPY,20251111,100000,109.99,109.99,109.98,109.98
CADJPY,20251111,100100,109.97,109.97,109.97,109.97
CADJPY,20251111,100200,109.97,109.98,109.97,109.98
CADJPY,20251111,100300,109.97,109.97,109.96,109.96
CADJPY,20251111,100400,109.97,109.97,109.96,109.96
CADJPY,20251111,100500,109.97,109.97,109.97,109.97
CADJPY,20251111,100600,109.97,109.97,109.96,109.96
CADJPY,20251111,100700,109.97,109.97,109.95,109.95
CADJPY,20251111,100800,109.96,109.96,109.95,109.95
CADJPY,20251111,100900,109.96,109.96,109.96,109.96
CADJPY,20251111,101000,109.96,109.96,109.96,109.96
CADJPY,20251111,101100,109.96,109.96,109.96,109.96
CADJPY,20251111,101200,109.97,109.97,109.96,109.96
CADJPY,20251111,101300,109.96,109.97,109.96,109.97
CADJPY,20251111,101400,109.97,109.97,109.97,109.97
CADJPY,20251111,101500,109.98,109.98,109.98,109.98
CADJPY,20251111,101600,109.99,110.00,109.99,110.00
CADJPY,20251111,101700,110.01,110.02,110.01,110.02
CADJPY,20251111,101800,110.01,110.01,110.01,110.01
CADJPY,20251111,101900,110.01,110.02,110.01,110.02
CADJPY,20251111,102000,110.01,110.01,110.01,110.01
CADJPY,20251111,102100,110.01,110.01,110.00,110.00
CADJPY,20251111,102200,109.99,109.99,109.99,109.99
CADJPY,20251111,102300,109.99,109.99,109.99,109.99
CADJPY,20251111,102400,109.99,110.00,109.99,110.00
CADJPY,20251111,102500,109.99,109.99,109.98,109.98
CADJPY,20251111,102600,109.98,109.98,109.98,109.98
CADJPY,20251111,102700,109.98,109.98,109.98,109.98
CADJPY,20251111,102800,109.97,109.98,109.97,109.98
CADJPY,20251111,102900,109.97,109.97,109.97,109.97
CADJPY,20251111,103000,109.97,109.97,109.97,109.97
CADJPY,20251111,103100,109.97,109.98,109.97,109.98
CADJPY,20251111,103200,109.97,109.98,109.97,109.98
CADJPY,20251111,103300,109.98,109.98,109.98,109.98
CADJPY,20251111,103400,109.98,109.98,109.97,109.97
CADJPY,20251111,103500,109.97,109.97,109.96,109.96
CADJPY,20251111,103600,109.95,109.95,109.95,109.95
CADJPY,20251111,103700,109.96,109.96,109.96,109.96
CADJPY,20251111,103800,109.97,109.97,109.96,109.96
CADJPY,20251111,103900,109.96,109.96,109.96,109.96
CADJPY,20251111,104000,109.96,109.96,109.95,109.95
CADJPY,20251111,104100,109.95,109.95,109.95,109.95
CADJPY,20251111,104200,109.94,109.94,109.94,109.94
CADJPY,20251111,104300,109.94,109.95,109.94,109.94
CADJPY,20251111,104400,109.95,109.95,109.94,109.94
CADJPY,20251111,104500,109.94,109.94,109.94,109.94
CADJPY,20251111,104600,109.94,109.94,109.94,109.94
CADJPY,20251111,104700,109.94,109.94,109.94,109.94
CADJPY,20251111,104800,109.93,109.94,109.93,109.94
CADJPY,20251111,104900,109.95,109.95,109.95,109.95
CADJPY,20251111,105000,109.96,109.96,109.96,109.96
CADJPY,20251111,105100,109.95,109.96,109.95,109.95
CADJPY,20251111,105200,109.95,109.95,109.95,109.95
CADJPY,20251111,105300,109.95,109.96,109.95,109.96
CADJPY,20251111,105400,109.96,109.96,109.96,109.96
CADJPY,20251111,105500,109.96,109.96,109.96,109.96
CADJPY,20251111,105600,109.95,109.95,109.94,109.94
CADJPY,20251111,105700,109.94,109.94,109.94,109.94
CADJPY,20251111,105800,109.93,109.94,109.93,109.94
CADJPY,20251111,105900,109.93,109.93,109.93,109.93
CADJPY,20251111,110000,109.93,109.93,109.93,109.93
CADJPY,20251111,110100,109.94,109.94,109.93,109.93
CADJPY,20251111,110200,109.94,109.94,109.94,109.94
CADJPY,20251111,110300,109.93,109.93,109.92,109.92
CADJPY,20251111,110400,109.92,109.92,109.92,109.92
CADJPY,20251111,110500,109.92,109.92,109.92,109.92
CADJPY,20251111,110600,109.92,109.93,109.92,109.93
CADJPY,20251111,110700,109.93,109.93,109.93,109.93
CADJPY,20251111,110800,109.94,109.95,109.94,109.95
CADJPY,20251111,110900,109.94,109.95,109.93,109.93
CADJPY,20251111,111000,109.93,109.93,109.93,109.93
CADJPY,20251111,111100,109.93,109.93,109.93,109.93
CADJPY,20251111,111200,109.93,109.93,109.93,109.93
CADJPY,20251111,111300,109.94,109.94,109.94,109.94
CADJPY,20251111,111400,109.94,109.94,109.94,109.94
CADJPY,20251111,111500,109.94,109.94,109.94,109.94
CADJPY,20251111,111600,109.93,109.93,109.93,109.93
CADJPY,20251111,111700,109.93,109.93,109.92,109.92
CADJPY,20251111,111800,109.93,109.93,109.93,109.93
CADJPY,20251111,111900,109.93,109.93,109.93,109.93
CADJPY,20251111,112000,109.93,109.93,109.92,109.92
CADJPY,20251111,112100,109.92,109.92,109.92,109.92
CADJPY,20251111,112200,109.91,109.91,109.91,109.91
CADJPY,20251111,112300,109.91,109.91,109.91,109.91
CADJPY,20251111,112400,109.91,109.92,109.91,109.92
CADJPY,20251111,112500,109.93,109.93,109.92,109.93
CADJPY,20251111,112600,109.93,109.93,109.93,109.93
CADJPY,20251111,112700,109.93,109.93,109.93,109.93
CADJPY,20251111,112800,109.93,109.93,109.93,109.93
CADJPY,20251111,112900,109.94,109.94,109.94,109.94
CADJPY,20251111,113000,109.93,109.94,109.93,109.94
CADJPY,20251111,113100,109.93,109.94,109.93,109.93
CADJPY,20251111,113200,109.93,109.93,109.93,109.93
CADJPY,20251111,113300,109.93,109.93,109.93,109.93
CADJPY,20251111,113400,109.93,109.93,109.92,109.92
CADJPY,20251111,113500,109.92,109.92,109.92,109.92
CADJPY,20251111,113600,109.92,109.92,109.92,109.92
CADJPY,20251111,113700,109.91,109.91,109.91,109.91
CADJPY,20251111,113800,109.91,109.91,109.91,109.91
CADJPY,20251111,113900,109.92,109.92,109.92,109.92
CADJPY,20251111,114000,109.91,109.92,109.91,109.92
CADJPY,20251111,114100,109.91,109.91,109.90,109.90
CADJPY,20251111,114200,109.90,109.90,109.90,109.90
CADJPY,20251111,114300,109.90,109.90,109.90,109.90
CADJPY,20251111,114400,109.90,109.90,109.90,109.90
CADJPY,20251111,114500,109.91,109.91,109.90,109.90
CADJPY,20251111,114600,109.90,109.90,109.90,109.90
CADJPY,20251111,114700,109.90,109.90,109.90,109.90
CADJPY,20251111,114800,109.90,109.90,109.90,109.90
CADJPY,20251111,114900,109.90,109.90,109.90,109.90
CADJPY,20251111,115000,109.89,109.89,109.88,109.88
CADJPY,20251111,115100,109.89,109.89,109.88,109.88
CADJPY,20251111,115200,109.88,109.88,109.87,109.88
CADJPY,20251111,115300,109.88,109.88,109.88,109.88
CADJPY,20251111,115400,109.88,109.88,109.88,109.88
CADJPY,20251111,115500,109.88,109.88,109.88,109.88
CADJPY,20251111,115600,109.88,109.88,109.88,109.88
CADJPY,20251111,115700,109.88,109.88,109.88,109.88
CADJPY,20251111,115800,109.89,109.89,109.89,109.89
CADJPY,20251111,115900,109.89,109.89,109.89,109.89
CADJPY,20251111,120000,109.89,109.89,109.89,109.89
CADJPY,20251111,120100,109.90,109.90,109.90,109.90
CADJPY,20251111,120200,109.90,109.90,109.89,109.90
CADJPY,20251111,120300,109.91,109.91,109.91,109.91
CADJPY,20251111,120400,109.91,109.91,109.91,109.91
CADJPY,20251111,120500,109.91,109.91,109.90,109.90
CADJPY,20251111,120600,109.90,109.90,109.90,109.90
CADJPY,20251111,120700,109.90,109.90,109.90,109.90
CADJPY,20251111,120800,109.91,109.91,109.90,109.90
CADJPY,20251111,120900,109.89,109.90,109.89,109.90
CADJPY,20251111,121000,109.89,109.89,109.89,109.89
CADJPY,20251111,121100,109.90,109.90,109.89,109.89
CADJPY,20251111,121200,109.89,109.89,109.89,109.89
CADJPY,20251111,121300,109.89,109.89,109.89,109.89
CADJPY,20251111,121400,109.90,109.90,109.90,109.90
CADJPY,20251111,121500,109.90,109.91,109.90,109.91
CADJPY,20251111,121600,109.91,109.91,109.90,109.90
CADJPY,20251111,121700,109.90,109.90,109.90,109.90
CADJPY,20251111,121800,109.91,109.91,109.91,109.91
CADJPY,20251111,121900,109.90,109.90,109.90,109.90
CADJPY,20251111,122000,109.90,109.90,109.90,109.90
CADJPY,20251111,122100,109.90,109.90,109.90,109.90
CADJPY,20251111,122200,109.90,109.90,109.90,109.90
CADJPY,20251111,122300,109.90,109.91,109.90,109.91
CADJPY,20251111,122400,109.91,109.92,109.91,109.92
CADJPY,20251111,122500,109.92,109.92,109.92,109.92
CADJPY,20251111,122600,109.91,109.91,109.91,109.91
CADJPY,20251111,122700,109.91,109.91,109.90,109.90
CADJPY,20251111,122800,109.90,109.90,109.90,109.90
CADJPY,20251111,122900,109.91,109.91,109.91,109.91
CADJPY,20251111,123000,109.90,109.90,109.90,109.90
CADJPY,20251111,123100,109.90,109.90,109.90,109.90
CADJPY,20251111,123200,109.90,109.90,109.90,109.90
CADJPY,20251111,123300,109.91,109.91,109.91,109.91
CADJPY,20251111,123400,109.91,109.91,109.91,109.91
CADJPY,20251111,123500,109.91,109.91,109.90,109.90
CADJPY,20251111,123600,109.90,109.90,109.90,109.90
CADJPY,20251111,123700,109.90,109.90,109.89,109.89
CADJPY,20251111,123800,109.89,109.89,109.89,109.89
CADJPY,20251111,123900,109.89,109.90,109.89,109.90
CADJPY,20251111,124000,109.90,109.90,109.90,109.90
CADJPY,20251111,124100,109.89,109.89,109.89,109.89
CADJPY,20251111,124200,109.89,109.90,109.89,109.90
CADJPY,20251111,124300,109.90,109.90,109.90,109.90
CADJPY,20251111,124400,109.90,109.90,109.90,109.90
CADJPY,20251111,124500,109.89,109.89,109.89,109.89
CADJPY,20251111,124600,109.89,109.89,109.89,109.89
CADJPY,20251111,124700,109.89,109.90,109.89,109.90
CADJPY,20251111,124800,109.90,109.90,109.90,109.90
CADJPY,20251111,124900,109.89,109.89,109.89,109.89
CADJPY,20251111,125000,109.89,109.89,109.89,109.89
CADJPY,20251111,125100,109.90,109.90,109.90,109.90
CADJPY,20251111,125200,109.90,109.91,109.90,109.91
CADJPY,20251111,125300,109.92,109.92,109.92,109.92
CADJPY,20251111,125400,109.93,109.93,109.93,109.93
CADJPY,20251111,125500,109.93,109.93,109.93,109.93
CADJPY,20251111,125600,109.93,109.93,109.93,109.93
CADJPY,20251111,125700,109.93,109.93,109.93,109.93
CADJPY,20251111,125800,109.92,109.92,109.92,109.92
CADJPY,20251111,125900,109.92,109.92,109.92,109.92
CADJPY,20251111,130000,109.92,109.93,109.92,109.93
CADJPY,20251111,130100,109.92,109.92,109.92,109.92
CADJPY,20251111,130200,109.92,109.93,109.92,109.93
CADJPY,20251111,130300,109.93,109.93,109.93,109.93
CADJPY,20251111,130400,109.94,109.94,109.94,109.94
CADJPY,20251111,130500,109.93,109.93,109.92,109.92
CADJPY,20251111,130600,109.93,109.93,109.91,109.91
CADJPY,20251111,130700,109.90,109.90,109.89,109.89
CADJPY,20251111,130800,109.90,109.90,109.90,109.90
CADJPY,20251111,130900,109.90,109.90,109.90,109.90
CADJPY,20251111,131000,109.90,109.90,109.90,109.90
CADJPY,20251111,131100,109.91,109.91,109.90,109.90
CADJPY,20251111,131200,109.91,109.91,109.91,109.91
CADJPY,20251111,131300,109.92,109.92,109.92,109.92
CADJPY,20251111,131400,109.92,109.92,109.92,109.92
CADJPY,20251111,131500,109.92,109.92,109.91,109.91
CADJPY,20251111,131600,109.90,109.91,109.90,109.91
CADJPY,20251111,131700,109.92,109.92,109.91,109.91
CADJPY,20251111,131800,109.92,109.92,109.91,109.91
CADJPY,20251111,131900,109.91,109.91,109.91,109.91
CADJPY,20251111,132000,109.91,109.91,109.91,109.91
CADJPY,20251111,132100,109.90,109.90,109.90,109.90
CADJPY,20251111,132200,109.90,109.90,109.89,109.89
CADJPY,20251111,132300,109.90,109.90,109.90,109.90
CADJPY,20251111,132400,109.91,109.91,109.89,109.89
CADJPY,20251111,132500,109.90,109.90,109.90,109.90
CADJPY,20251111,132600,109.91,109.91,109.91,109.91
CADJPY,20251111,132700,109.91,109.91,109.91,109.91
CADJPY,20251111,132800,109.91,109.91,109.91,109.91
CADJPY,20251111,132900,109.91,109.91,109.91,109.91
CADJPY,20251111,133000,109.91,109.92,109.91,109.91
CADJPY,20251111,133100,109.90,109.90,109.90,109.90
CADJPY,20251111,133200,109.90,109.90,109.90,109.90
CADJPY,20251111,133300,109.90,109.90,109.89,109.89
CADJPY,20251111,133400,109.89,109.89,109.89,109.89
CADJPY,20251111,133500,109.89,109.89,109.89,109.89
CADJPY,20251111,133600,109.89,109.89,109.89,109.89
CADJPY,20251111,133700,109.88,109.88,109.88,109.88
CADJPY,20251111,133800,109.88,109.89,109.88,109.89
CADJPY,20251111,133900,109.88,109.88,109.88,109.88
CADJPY,20251111,134000,109.88,109.88,109.88,109.88
CADJPY,20251111,134100,109.89,109.89,109.89,109.89
CADJPY,20251111,134200,109.89,109.89,109.88,109.89
CADJPY,20251111,134300,109.89,109.89,109.89,109.89
CADJPY,20251111,134400,109.88,109.88,109.88,109.88
CADJPY,20251111,134500,109.88,109.89,109.88,109.89
CADJPY,20251111,134600,109.90,109.90,109.90,109.90
CADJPY,20251111,134700,109.90,109.90,109.90,109.90
CADJPY,20251111,134800,109.91,109.91,109.90,109.90
CADJPY,20251111,134900,109.90,109.90,109.90,109.90
CADJPY,20251111,135000,109.90,109.90,109.90,109.90
CADJPY,20251111,135100,109.89,109.89,109.89,109.89
CADJPY,20251111,135200,109.89,109.89,109.89,109.89
CADJPY,20251111,135300,109.90,109.90,109.89,109.89
CADJPY,20251111,135400,109.88,109.89,109.88,109.89
CADJPY,20251111,135500,109.90,109.90,109.89,109.89
CADJPY,20251111,135600,109.89,109.89,109.89,109.89
CADJPY,20251111,135700,109.88,109.88,109.88,109.88
CADJPY,20251111,135800,109.88,109.88,109.88,109.88
CADJPY,20251111,135900,109.87,109.88,109.87,109.88
CADJPY,20251111,140000,109.88,109.88,109.88,109.88
CADJPY,20251111,140100,109.87,109.88,109.87,109.88
CADJPY,20251111,140200,109.87,109.88,109.87,109.87
CADJPY,20251111,140300,109.88,109.88,109.88,109.88
CADJPY,20251111,140400,109.88,109.88,109.86,109.86
CADJPY,20251111,140500,109.87,109.87,109.87,109.87
CADJPY,20251111,140600,109.87,109.87,109.87,109.87
CADJPY,20251111,140700,109.87,109.87,109.87,109.87
CADJPY,20251111,140800,109.87,109.87,109.86,109.86
CADJPY,20251111,140900,109.87,109.88,109.87,109.88
CADJPY,20251111,141000,109.89,109.89,109.89,109.89
CADJPY,20251111,141100,109.89,109.90,109.89,109.89
CADJPY,20251111,141200,109.90,109.90,109.90,109.90
CADJPY,20251111,141300,109.90,109.90,109.90,109.90
CADJPY,20251111,141400,109.90,109.90,109.89,109.90
CADJPY,20251111,141500,109.90,109.91,109.90,109.90
CADJPY,20251111,141600,109.89,109.89,109.89,109.89
CADJPY,20251111,141700,109.88,109.89,109.88,109.88
CADJPY,20251111,141800,109.88,109.88,109.88,109.88
CADJPY,20251111,141900,109.88,109.88,109.88,109.88
CADJPY,20251111,142000,109.87,109.87,109.84,109.84
CADJPY,20251111,142100,109.85,109.85,109.84,109.84
CADJPY,20251111,142200,109.83,109.84,109.81,109.81
CADJPY,20251111,142300,109.83,109.83,109.82,109.83
CADJPY,20251111,142400,109.82,109.82,109.81,109.81
CADJPY,20251111,142500,109.82,109.82,109.78,109.78
CADJPY,20251111,142600,109.77,109.77,109.70,109.70
CADJPY,20251111,142700,109.71,109.72,109.67,109.67
CADJPY,20251111,142800,109.68,109.68,109.65,109.65
CADJPY,20251111,142900,109.66,109.71,109.66,109.71
CADJPY,20251111,143000,109.70,109.70,109.68,109.69
CADJPY,20251111,143100,109.68,109.71,109.68,109.71
CADJPY,20251111,143200,109.72,109.73,109.70,109.72
CADJPY,20251111,143300,109.73,109.73,109.72,109.73
CADJPY,20251111,143400,109.72,109.72,109.71,109.72
CADJPY,20251111,143500,109.71,109.71,109.71,109.71
CADJPY,20251111,143600,109.71,109.73,109.71,109.73
CADJPY,20251111,143700,109.72,109.75,109.72,109.75
CADJPY,20251111,143800,109.74,109.74,109.74,109.74
CADJPY,20251111,143900,109.73,109.73,109.71,109.72
CADJPY,20251111,144000,109.73,109.75,109.73,109.73
CADJPY,20251111,144100,109.72,109.72,109.71,109.71
CADJPY,20251111,144200,109.70,109.71,109.69,109.69
CADJPY,20251111,144300,109.70,109.71,109.69,109.71
CADJPY,20251111,144400,109.70,109.71,109.68,109.68
CADJPY,20251111,144500,109.66,109.70,109.66,109.70
CADJPY,20251111,144600,109.71,109.72,109.71,109.72
CADJPY,20251111,144700,109.73,109.75,109.73,109.74
CADJPY,20251111,144800,109.73,109.74,109.73,109.74
CADJPY,20251111,144900,109.73,109.74,109.73,109.74
CADJPY,20251111,145000,109.75,109.76,109.75,109.76
CADJPY,20251111,145100,109.75,109.76,109.74,109.74
CADJPY,20251111,145200,109.74,109.74,109.74,109.74
CADJPY,20251111,145300,109.73,109.74,109.72,109.74
CADJPY,20251111,145400,109.73,109.73,109.73,109.73
CADJPY,20251111,145500,109.74,109.74,109.70,109.70
CADJPY,20251111,145600,109.71,109.74,109.71,109.72
CADJPY,20251111,145700,109.72,109.72,109.72,109.72
CADJPY,20251111,145800,109.71,109.74,109.70,109.74
CADJPY,20251111,145900,109.73,109.74,109.73,109.74
CADJPY,20251111,150000,109.75,109.76,109.75,109.76
CADJPY,20251111,150100,109.75,109.76,109.75,109.75
CADJPY,20251111,150200,109.74,109.74,109.74,109.74
CADJPY,20251111,150300,109.73,109.74,109.72,109.74
CADJPY,20251111,150400,109.75,109.75,109.75,109.75
CADJPY,20251111,150500,109.76,109.76,109.75,109.75
CADJPY,20251111,150600,109.75,109.75,109.75,109.75
CADJPY,20251111,150700,109.76,109.76,109.75,109.76
CADJPY,20251111,150800,109.77,109.77,109.76,109.77
CADJPY,20251111,150900,109.78,109.79,109.78,109.79
CADJPY,20251111,151000,109.79,109.79,109.77,109.77
CADJPY,20251111,151100,109.78,109.78,109.77,109.77
CADJPY,20251111,151200,109.78,109.78,109.78,109.78
CADJPY,20251111,151300,109.78,109.78,109.78,109.78
CADJPY,20251111,151400,109.77,109.78,109.77,109.78
CADJPY,20251111,151500,109.79,109.80,109.79,109.79
CADJPY,20251111,151600,109.78,109.79,109.78,109.78
CADJPY,20251111,151700,109.79,109.79,109.78,109.78
CADJPY,20251111,151800,109.78,109.78,109.78,109.78
CADJPY,20251111,151900,109.79,109.79,109.78,109.78
CADJPY,20251111,152000,109.78,109.78,109.78,109.78
CADJPY,20251111,152100,109.79,109.79,109.79,109.79
CADJPY,20251111,152200,109.79,109.79,109.78,109.78
CADJPY,20251111,152300,109.79,109.79,109.78,109.79
CADJPY,20251111,152400,109.78,109.78,109.78,109.78
CADJPY,20251111,152500,109.78,109.79,109.77,109.79
CADJPY,20251111,152600,109.78,109.78,109.77,109.77
CADJPY,20251111,152700,109.78,109.78,109.77,109.78
CADJPY,20251111,152800,109.79,109.79,109.79,109.79
CADJPY,20251111,152900,109.79,109.79,109.77,109.77
CADJPY,20251111,153000,109.76,109.76,109.76,109.76
CADJPY,20251111,153100,109.77,109.77,109.77,109.77
CADJPY,20251111,153200,109.77,109.80,109.77,109.79
CADJPY,20251111,153300,109.80,109.80,109.78,109.78
CADJPY,20251111,153400,109.79,109.79,109.79,109.79
CADJPY,20251111,153500,109.78,109.78,109.77,109.78
CADJPY,20251111,153600,109.77,109.79,109.77,109.79
CADJPY,20251111,153700,109.79,109.79,109.78,109.78
CADJPY,20251111,153800,109.79,109.79,109.78,109.78
CADJPY,20251111,153900,109.79,109.79,109.78,109.78
CADJPY,20251111,154000,109.79,109.80,109.79,109.80
CADJPY,20251111,154100,109.79,109.79,109.78,109.78
CADJPY,20251111,154200,109.77,109.79,109.77,109.79
CADJPY,20251111,154300,109.78,109.78,109.78,109.78
CADJPY,20251111,154400,109.79,109.79,109.79,109.79
CADJPY,20251111,154500,109.79,109.79,109.79,109.79
CADJPY,20251111,154600,109.80,109.82,109.80,109.82
CADJPY,20251111,154700,109.83,109.85,109.83,109.85
CADJPY,20251111,154800,109.84,109.85,109.84,109.85
CADJPY,20251111,154900,109.84,109.84,109.84,109.84
CADJPY,20251111,155000,109.85,109.85,109.83,109.83
CADJPY,20251111,155100,109.82,109.83,109.82,109.83
CADJPY,20251111,155200,109.84,109.84,109.83,109.84
CADJPY,20251111,155300,109.85,109.86,109.85,109.85
CADJPY,20251111,155400,109.86,109.86,109.85,109.85
CADJPY,20251111,155500,109.84,109.85,109.84,109.84
CADJPY,20251111,155600,109.85,109.86,109.85,109.86
CADJPY,20251111,155700,109.87,109.88,109.87,109.88
CADJPY,20251111,155800,109.89,109.91,109.89,109.90
CADJPY,20251111,155900,109.91,109.91,109.91,109.91
CADJPY,20251111,160000,109.92,109.93,109.92,109.93
CADJPY,20251111,160100,109.94,109.95,109.93,109.95
CADJPY,20251111,160200,109.96,109.97,109.96,109.96
CADJPY,20251111,160300,109.97,109.98,109.97,109.97
CADJPY,20251111,160400,109.98,109.98,109.95,109.95
CADJPY,20251111,160500,109.96,109.96,109.95,109.95
CADJPY,20251111,160600,109.96,109.96,109.94,109.94
CADJPY,20251111,160700,109.95,109.96,109.95,109.95
CADJPY,20251111,160800,109.94,109.96,109.94,109.95
CADJPY,20251111,160900,109.96,109.97,109.96,109.96
CADJPY,20251111,161000,109.97,109.97,109.96,109.97
CADJPY,20251111,161100,109.98,110.01,109.98,110.01
CADJPY,20251111,161200,110.02,110.02,110.00,110.00
CADJPY,20251111,161300,109.99,110.00,109.98,109.98
CADJPY,20251111,161400,109.97,109.98,109.96,109.96
CADJPY,20251111,161500,109.97,109.97,109.96,109.97
CADJPY,20251111,161600,109.96,109.96,109.95,109.95
CADJPY,20251111,161700,109.94,109.95,109.94,109.95
CADJPY,20251111,161800,109.94,109.95,109.94,109.94
CADJPY,20251111,161900,109.94,109.94,109.93,109.93
CADJPY,20251111,162000,109.92,109.92,109.91,109.91
CADJPY,20251111,162100,109.90,109.92,109.90,109.92
CADJPY,20251111,162200,109.91,109.91,109.91,109.91
CADJPY,20251111,162300,109.91,109.91,109.91,109.91
CADJPY,20251111,162400,109.91,109.91,109.90,109.90
CADJPY,20251111,162500,109.91,109.91,109.90,109.90
CADJPY,20251111,162600,109.89,109.89,109.88,109.89
CADJPY,20251111,162700,109.88,109.88,109.87,109.88
CADJPY,20251111,162800,109.87,109.88,109.87,109.88
CADJPY,20251111,162900,109.88,109.88,109.87,109.87
CADJPY,20251111,163000,109.88,109.88,109.88,109.88
CADJPY,20251111,163100,109.87,109.88,109.86,109.86
CADJPY,20251111,163200,109.87,109.88,109.86,109.87
CADJPY,20251111,163300,109.86,109.86,109.86,109.86
CADJPY,20251111,163400,109.85,109.86,109.85,109.85
CADJPY,20251111,163500,109.85,109.86,109.85,109.86
CADJPY,20251111,163600,109.87,109.87,109.86,109.86
CADJPY,20251111,163700,109.85,109.85,109.83,109.83
CADJPY,20251111,163800,109.84,109.84,109.84,109.84
CADJPY,20251111,163900,109.84,109.85,109.84,109.84
CADJPY,20251111,164000,109.83,109.85,109.83,109.85
CADJPY,20251111,164100,109.86,109.86,109.85,109.86
CADJPY,20251111,164200,109.86,109.86,109.86,109.86
CADJPY,20251111,164300,109.87,109.87,109.84,109.84
CADJPY,20251111,164400,109.85,109.85,109.84,109.84
CADJPY,20251111,164500,109.84,109.84,109.84,109.84
CADJPY,20251111,164600,109.85,109.86,109.84,109.84
CADJPY,20251111,164700,109.85,109.85,109.83,109.83
CADJPY,20251111,164800,109.84,109.84,109.83,109.83
CADJPY,20251111,164900,109.82,109.82,109.80,109.80
CADJPY,20251111,165000,109.80,109.80,109.80,109.80
CADJPY,20251111,165100,109.81,109.82,109.80,109.82
CADJPY,20251111,165200,109.82,109.82,109.82,109.82
CADJPY,20251111,165300,109.83,109.83,109.83,109.83
CADJPY,20251111,165400,109.83,109.84,109.83,109.84
CADJPY,20251111,165500,109.85,109.87,109.85,109.87
CADJPY,20251111,165600,109.88,109.88,109.87,109.88
CADJPY,20251111,165700,109.86,109.86,109.85,109.86
CADJPY,20251111,165800,109.85,109.86,109.85,109.86
CADJPY,20251111,165900,109.87,109.87,109.86,109.86
CADJPY,20251111,170000,109.86,109.86,109.86,109.86
CADJPY,20251111,170100,109.87,109.87,109.86,109.87
CADJPY,20251111,170200,109.86,109.87,109.86,109.86
CADJPY,20251111,170300,109.85,109.85,109.85,109.85
CADJPY,20251111,170400,109.86,109.86,109.86,109.86
CADJPY,20251111,170500,109.86,109.87,109.86,109.87
CADJPY,20251111,170600,109.88,109.88,109.88,109.88
CADJPY,20251111,170700,109.89,109.89,109.89,109.89
CADJPY,20251111,170800,109.88,109.90,109.88,109.89
CADJPY,20251111,170900,109.88,109.88,109.88,109.88
CADJPY,20251111,171000,109.89,109.89,109.88,109.88
CADJPY,20251111,171100,109.88,109.88,109.88,109.88
CADJPY,20251111,171200,109.89,109.89,109.89,109.89
CADJPY,20251111,171300,109.89,109.89,109.89,109.89
CADJPY,20251111,171400,109.89,109.89,109.88,109.88
CADJPY,20251111,171500,109.88,109.88,109.88,109.88
CADJPY,20251111,171600,109.88,109.89,109.88,109.89
CADJPY,20251111,171700,109.90,109.90,109.90,109.90
CADJPY,20251111,171800,109.90,109.90,109.90,109.90
CADJPY,20251111,171900,109.90,109.91,109.90,109.91
CADJPY,20251111,172000,109.91,109.93,109.91,109.92
CADJPY,20251111,172100,109.93,109.93,109.92,109.92
CADJPY,20251111,172200,109.92,109.92,109.92,109.92
CADJPY,20251111,172300,109.92,109.92,109.91,109.92
CADJPY,20251111,172400,109.92,109.92,109.92,109.92
CADJPY,20251111,172500,109.93,109.93,109.92,109.92
CADJPY,20251111,172600,109.93,109.93,109.92,109.93
CADJPY,20251111,172700,109.93,109.93,109.92,109.93
CADJPY,20251111,172800,109.92,109.92,109.91,109.91
CADJPY,20251111,172900,109.92,109.92,109.91,109.91
CADJPY,20251111,173000,109.91,109.91,109.90,109.90
CADJPY,20251111,173100,109.89,109.89,109.88,109.88
CADJPY,20251111,173200,109.89,109.89,109.89,109.89
CADJPY,20251111,173300,109.88,109.89,109.88,109.89
CADJPY,20251111,173400,109.90,109.90,109.89,109.90
CADJPY,20251111,173500,109.89,109.89,109.89,109.89
CADJPY,20251111,173600,109.89,109.89,109.89,109.89
CADJPY,20251111,173700,109.89,109.90,109.89,109.89
CADJPY,20251111,173800,109.90,109.90,109.90,109.90
CADJPY,20251111,173900,109.90,109.90,109.90,109.90
CADJPY,20251111,174000,109.90,109.90,109.90,109.90
CADJPY,20251111,174100,109.91,109.91,109.90,109.90
CADJPY,20251111,174200,109.90,109.90,109.90,109.90
CADJPY,20251111,174300,109.91,109.91,109.91,109.91
CADJPY,20251111,174400,109.92,109.92,109.91,109.91
CADJPY,20251111,174500,109.91,109.91,109.91,109.91
CADJPY,20251111,174600,109.90,109.90,109.90,109.90
CADJPY,20251111,174700,109.90,109.90,109.90,109.90
CADJPY,20251111,174800,109.90,109.90,109.90,109.90
CADJPY,20251111,174900,109.89,109.89,109.88,109.89
CADJPY,20251111,175000,109.90,109.90,109.90,109.90
CADJPY,20251111,175100,109.89,109.89,109.89,109.89
CADJPY,20251111,175200,109.90,109.90,109.89,109.89
CADJPY,20251111,175300,109.88,109.88,109.88,109.88
CADJPY,20251111,175400,109.88,109.89,109.88,109.89
CADJPY,20251111,175500,109.89,109.89,109.89,109.89
CADJPY,20251111,175600,109.90,109.90,109.90,109.90
CADJPY,20251111,175700,109.90,109.90,109.90,109.90
CADJPY,20251111,175800,109.90,109.90,109.90,109.90
CADJPY,20251111,175900,109.90,109.90,109.89,109.89
CADJPY,20251111,180000,109.90,109.90,109.90,109.90
CADJPY,20251111,180100,109.89,109.90,109.89,109.90
CADJPY,20251111,180200,109.90,109.90,109.90,109.90
CADJPY,20251111,180300,109.90,109.90,109.90,109.90
CADJPY,20251111,180400,109.90,109.90,109.90,109.90
CADJPY,20251111,180500,109.90,109.90,109.90,109.90
CADJPY,20251111,180600,109.90,109.92,109.90,109.92
CADJPY,20251111,180700,109.93,109.94,109.93,109.94
CADJPY,20251111,180800,109.94,109.95,109.94,109.95
CADJPY,20251111,180900,109.96,109.96,109.96,109.96
CADJPY,20251111,181000,109.96,109.96,109.96,109.96
CADJPY,20251111,181100,109.96,109.96,109.96,109.96
CADJPY,20251111,181200,109.96,109.96,109.96,109.96
CADJPY,20251111,181300,109.96,109.96,109.96,109.96
CADJPY,20251111,181400,109.96,109.96,109.96,109.96
CADJPY,20251111,181500,109.95,109.95,109.94,109.94
CADJPY,20251111,181600,109.94,109.95,109.94,109.95
CADJPY,20251111,181700,109.94,109.94,109.94,109.94
CADJPY,20251111,181800,109.94,109.94,109.94,109.94
CADJPY,20251111,181900,109.94,109.94,109.93,109.93
CADJPY,20251111,182000,109.93,109.93,109.93,109.93
CADJPY,20251111,182100,109.94,109.95,109.94,109.95
CADJPY,20251111,182200,109.96,109.96,109.96,109.96
CADJPY,20251111,182300,109.97,109.97,109.97,109.97
CADJPY,20251111,182400,109.97,109.97,109.97,109.97
CADJPY,20251111,182500,109.97,109.97,109.97,109.97
CADJPY,20251111,182600,109.97,109.97,109.96,109.96
CADJPY,20251111,182700,109.96,109.96,109.96,109.96
CADJPY,20251111,182800,109.96,109.96,109.96,109.96
CADJPY,20251111,182900,109.96,109.96,109.96,109.96
CADJPY,20251111,183000,109.97,109.97,109.97,109.97
CADJPY,20251111,183100,109.97,109.97,109.97,109.97
CADJPY,20251111,183200,109.97,109.98,109.97,109.98
CADJPY,20251111,183300,109.98,109.98,109.98,109.98
CADJPY,20251111,183400,109.98,109.99,109.98,109.99
CADJPY,20251111,183500,109.99,109.99,109.99,109.99
CADJPY,20251111,183600,109.98,109.98,109.97,109.97
CADJPY,20251111,183700,109.98,109.99,109.98,109.99
CADJPY,20251111,183800,109.99,109.99,109.99,109.99
CADJPY,20251111,183900,109.99,109.99,109.99,109.99
CADJPY,20251111,184000,109.99,109.99,109.98,109.98
CADJPY,20251111,184100,109.97,109.97,109.97,109.97
CADJPY,20251111,184200,109.97,109.97,109.96,109.96
CADJPY,20251111,184300,109.95,109.95,109.95,109.95
CADJPY,20251111,184400,109.95,109.95,109.95,109.95
CADJPY,20251111,184500,109.95,109.95,109.95,109.95
CADJPY,20251111,184600,109.95,109.95,109.95,109.95
CADJPY,20251111,184700,109.94,109.94,109.94,109.94
CADJPY,20251111,184800,109.94,109.95,109.94,109.95
CADJPY,20251111,184900,109.96,109.96,109.96,109.96
CADJPY,20251111,185000,109.96,109.96,109.96,109.96
CADJPY,20251111,185100,109.96,109.97,109.96,109.97
CADJPY,20251111,185200,109.98,109.98,109.98,109.98
CADJPY,20251111,185300,109.97,109.97,109.97,109.97
CADJPY,20251111,185400,109.97,109.97,109.96,109.97
CADJPY,20251111,185500,109.96,109.96,109.96,109.96
CADJPY,20251111,185600,109.96,109.96,109.95,109.96
CADJPY,20251111,185700,109.95,109.95,109.95,109.95
CADJPY,20251111,185800,109.95,109.97,109.95,109.97
CADJPY,20251111,185900,109.98,109.98,109.98,109.98
CADJPY,20251111,190000,109.99,110.00,109.99,110.00
CADJPY,20251111,190100,110.00,110.00,110.00,110.00
CADJPY,20251111,190200,110.00,110.00,110.00,110.00
CADJPY,20251111,190300,110.01,110.01,109.99,109.99
CADJPY,20251111,190400,109.98,109.98,109.98,109.98
CADJPY,20251111,190500,109.98,109.98,109.98,109.98
CADJPY,20251111,190600,109.98,109.99,109.98,109.99
CADJPY,20251111,190700,109.99,109.99,109.99,109.99
CADJPY,20251111,190800,109.99,109.99,109.99,109.99
CADJPY,20251111,190900,109.99,109.99,109.99,109.99
CADJPY,20251111,191000,109.99,109.99,109.99,109.99
CADJPY,20251111,191100,109.99,109.99,109.99,109.99
CADJPY,20251111,191200,109.98,109.98,109.98,109.98
CADJPY,20251111,191300,109.98,109.99,109.98,109.99
CADJPY,20251111,191400,109.99,109.99,109.99,109.99
CADJPY,20251111,191500,109.98,109.98,109.98,109.98
CADJPY,20251111,191600,109.98,109.98,109.97,109.97
CADJPY,20251111,191700,109.97,109.97,109.97,109.97
CADJPY,20251111,191800,109.97,109.97,109.97,109.97
CADJPY,20251111,191900,109.97,109.98,109.97,109.98
CADJPY,20251111,192000,109.98,109.98,109.98,109.98
CADJPY,20251111,192100,109.99,109.99,109.99,109.99
CADJPY,20251111,192200,109.99,109.99,109.99,109.99
CADJPY,20251111,192300,109.99,109.99,109.99,109.99
CADJPY,20251111,192400,109.99,109.99,109.99,109.99
CADJPY,20251111,192500,109.99,109.99,109.99,109.99
CADJPY,20251111,192600,109.99,109.99,109.98,109.98
CADJPY,20251111,192700,109.98,109.98,109.98,109.98
CADJPY,20251111,192800,109.98,109.98,109.98,109.98
CADJPY,20251111,192900,109.99,109.99,109.99,109.99
CADJPY,20251111,193000,109.99,109.99,109.99,109.99
CADJPY,20251111,193100,109.99,110.00,109.99,109.99
CADJPY,20251111,193200,109.99,110.01,109.99,110.01
CADJPY,20251111,193300,110.02,110.03,110.02,110.02
CADJPY,20251111,193400,110.02,110.02,110.02,110.02
CADJPY,20251111,193500,110.02,110.02,110.02,110.02
CADJPY,20251111,193600,110.01,110.01,110.01,110.01
CADJPY,20251111,193700,110.00,110.00,109.99,109.99
CADJPY,20251111,193800,110.00,110.00,110.00,110.00
CADJPY,20251111,193900,110.00,110.01,110.00,110.01
CADJPY,20251111,194000,110.01,110.01,110.01,110.01
CADJPY,20251111,194100,110.01,110.01,110.01,110.01
CADJPY,20251111,194200,110.01,110.01,110.01,110.01
CADJPY,20251111,194300,110.01,110.01,110.00,110.00
CADJPY,20251111,194400,110.00,110.00,110.00,110.00
CADJPY,20251111,194500,110.00,110.00,110.00,110.00
CADJPY,20251111,194600,110.00,110.00,110.00,110.00
CADJPY,20251111,194700,110.01,110.01,110.00,110.00
CADJPY,20251111,194800,110.00,110.00,110.00,110.00
CADJPY,20251111,194900,110.01,110.01,110.00,110.00
CADJPY,20251111,195000,110.00,110.01,110.00,110.01
CADJPY,20251111,195100,110.01,110.01,110.01,110.01
CADJPY,20251111,195200,110.02,110.02,110.02,110.02
CADJPY,20251111,195300,110.02,110.02,110.01,110.01
CADJPY,20251111,195400,110.01,110.01,110.01,110.01
CADJPY,20251111,195500,110.00,110.00,110.00,110.00
CADJPY,20251111,195600,110.00,110.00,110.00,110.00
CADJPY,20251111,195700,110.00,110.00,109.99,109.99
CADJPY,20251111,195800,109.99,109.99,109.99,109.99
CADJPY,20251111,195900,109.99,109.99,109.99,109.99
CADJPY,20251111,200000,109.99,109.99,109.99,109.99
CADJPY,20251111,200100,109.99,109.99,109.99,109.99
CADJPY,20251111,200200,109.98,109.98,109.98,109.98
CADJPY,20251111,200300,109.99,109.99,109.99,109.99
CADJPY,20251111,200400,109.99,109.99,109.99,109.99
CADJPY,20251111,200500,109.99,109.99,109.99,109.99
CADJPY,20251111,200600,109.99,110.00,109.99,110.00
CADJPY,20251111,200700,109.99,110.00,109.99,110.00
CADJPY,20251111,200800,110.00,110.00,110.00,110.00
CADJPY,20251111,200900,110.00,110.00,110.00,110.00
CADJPY,20251111,201000,110.00,110.00,110.00,110.00
CADJPY,20251111,201100,110.00,110.00,110.00,110.00
CADJPY,20251111,201200,110.00,110.00,110.00,110.00
CADJPY,20251111,201300,110.00,110.00,110.00,110.00
CADJPY,20251111,201400,110.01,110.01,110.01,110.01
CADJPY,20251111,201500,110.01,110.01,110.01,110.01
CADJPY,20251111,201600,110.01,110.01,110.00,110.00
CADJPY,20251111,201700,109.99,109.99,109.99,109.99
CADJPY,20251111,201800,109.99,110.01,109.99,110.01
CADJPY,20251111,201900,110.01,110.01,110.01,110.01
CADJPY,20251111,202000,110.00,110.00,110.00,110.00
CADJPY,20251111,202100,110.00,110.00,110.00,110.00
CADJPY,20251111,202200,110.00,110.00,110.00,110.00
CADJPY,20251111,202300,110.00,110.00,110.00,110.00
CADJPY,20251111,202400,110.00,110.00,110.00,110.00
CADJPY,20251111,202500,110.00,110.00,110.00,110.00
CADJPY,20251111,202600,110.00,110.00,110.00,110.00
CADJPY,20251111,202700,110.00,110.00,109.99,109.99
CADJPY,20251111,202800,109.99,109.99,109.99,109.99
CADJPY,20251111,202900,109.99,109.99,109.99,109.99
CADJPY,20251111,203000,109.99,109.99,109.99,109.99
CADJPY,20251111,203100,109.99,109.99,109.99,109.99
CADJPY,20251111,203200,109.99,109.99,109.99,109.99
CADJPY,20251111,203300,109.98,109.98,109.98,109.98
CADJPY,20251111,203400,109.98,109.98,109.98,109.98
CADJPY,20251111,203500,109.98,109.99,109.98,109.99
CADJPY,20251111,203600,109.98,109.98,109.96,109.96
CADJPY,20251111,203700,109.96,109.96,109.96,109.96
CADJPY,20251111,203800,109.96,109.96,109.96,109.96
CADJPY,20251111,203900,109.96,109.96,109.96,109.96
CADJPY,20251111,204000,109.96,109.96,109.96,109.96
CADJPY,20251111,204100,109.96,109.96,109.96,109.96
CADJPY,20251111,204200,109.97,109.97,109.96,109.96
CADJPY,20251111,204300,109.96,109.96,109.96,109.96
CADJPY,20251111,204400,109.96,109.96,109.96,109.96
CADJPY,20251111,204500,109.95,109.95,109.95,109.95
CADJPY,20251111,204600,109.95,109.95,109.94,109.94
CADJPY,20251111,204700,109.95,109.95,109.95,109.95
CADJPY,20251111,204800,109.95,109.96,109.95,109.96
CADJPY,20251111,204900,109.96,109.96,109.96,109.96
CADJPY,20251111,205000,109.97,109.97,109.97,109.97
CADJPY,20251111,205100,109.97,109.97,109.97,109.97
CADJPY,20251111,205200,109.97,109.97,109.97,109.97
CADJPY,20251111,205300,109.96,109.96,109.96,109.96
CADJPY,20251111,205400,109.96,109.96,109.96,109.96
CADJPY,20251111,205500,109.96,109.97,109.96,109.97
CADJPY,20251111,205600,109.97,109.97,109.97,109.97
CADJPY,20251111,205700,109.98,109.98,109.97,109.97
CADJPY,20251111,205800,109.97,109.97,109.97,109.97
CADJPY,20251111,205900,109.96,109.96,109.95,109.95
CADJPY,20251111,210000,109.96,109.97,109.96,109.97
CADJPY,20251111,210100,109.96,109.96,109.96,109.96
CADJPY,20251111,210200,109.97,109.97,109.97,109.97
CADJPY,20251111,210300,109.97,109.97,109.97,109.97
CADJPY,20251111,210400,109.97,109.98,109.97,109.98
CADJPY,20251111,210500,109.98,109.98,109.98,109.98
CADJPY,20251111,210600,109.97,109.97,109.97,109.97
CADJPY,20251111,210700,109.97,109.98,109.97,109.98
CADJPY,20251111,210800,109.98,109.98,109.98,109.98
CADJPY,20251111,210900,109.98,109.98,109.98,109.98
CADJPY,20251111,211000,109.97,109.97,109.97,109.97
CADJPY,20251111,211100,109.97,109.97,109.97,109.97
CADJPY,20251111,211200,109.97,109.97,109.97,109.97
CADJPY,20251111,211300,109.97,109.97,109.96,109.96
CADJPY,20251111,211400,109.96,109.96,109.96,109.96
CADJPY,20251111,211500,109.96,109.96,109.95,109.95
CADJPY,20251111,211600,109.95,109.95,109.95,109.95
CADJPY,20251111,211700,109.96,109.96,109.96,109.96
CADJPY,20251111,211800,109.96,109.96,109.96,109.96
CADJPY,20251111,211900,109.96,109.96,109.96,109.96
CADJPY,20251111,212000,109.96,109.96,109.95,109.95
CADJPY,20251111,212100,109.95,109.95,109.95,109.95
CADJPY,20251111,212200,109.95,109.95,109.95,109.95
CADJPY,20251111,212300,109.95,109.95,109.95,109.95
CADJPY,20251111,212400,109.95,109.95,109.95,109.95
CADJPY,20251111,212500,109.95,109.95,109.95,109.95
CADJPY,20251111,212600,109.95,109.95,109.95,109.95
CADJPY,20251111,212700,109.96,109.96,109.95,109.95
CADJPY,20251111,212800,109.96,109.96,109.95,109.95
CADJPY,20251111,212900,109.96,109.96,109.96,109.96
CADJPY,20251111,213000,109.96,109.96,109.96,109.96
CADJPY,20251111,213100,109.96,109.96,109.95,109.95
CADJPY,20251111,213200,109.95,109.95,109.95,109.95
CADJPY,20251111,213300,109.95,109.96,109.95,109.96
CADJPY,20251111,213400,109.95,109.95,109.95,109.95
CADJPY,20251111,213500,109.95,109.95,109.95,109.95
CADJPY,20251111,213600,109.95,109.95,109.95,109.95
CADJPY,20251111,213700,109.95,109.95,109.95,109.95
CADJPY,20251111,213800,109.95,109.95,109.95,109.95
CADJPY,20251111,213900,109.96,109.96,109.96,109.96
CADJPY,20251111,214000,109.95,109.95,109.95,109.95
CADJPY,20251111,214100,109.95,109.96,109.95,109.96
CADJPY,20251111,214200,109.96,109.96,109.96,109.96
CADJPY,20251111,214300,109.97,109.97,109.97,109.97
CADJPY,20251111,214400,109.97,109.98,109.97,109.98
CADJPY,20251111,214500,109.99,109.99,109.99,109.99
CADJPY,20251111,214600,109.99,109.99,109.98,109.98
CADJPY,20251111,214700,109.98,109.98,109.98,109.98
CADJPY,20251111,214800,109.98,109.98,109.98,109.98
CADJPY,20251111,214900,109.97,109.97,109.97,109.97
CADJPY,20251111,215000,109.97,109.97,109.97,109.97
CADJPY,20251111,215100,109.98,109.98,109.97,109.97
CADJPY,20251111,215200,109.98,109.98,109.98,109.98
CADJPY,20251111,215300,109.98,109.98,109.98,109.98
CADJPY,20251111,215400,109.98,109.99,109.98,109.99
CADJPY,20251111,215500,109.99,109.99,109.99,109.99
CADJPY,20251111,215600,109.98,109.99,109.98,109.99
CADJPY,20251111,215700,109.99,109.99,109.99,109.99
CADJPY,20251111,215800,109.99,109.99,109.98,109.98
CADJPY,20251111,215900,109.99,109.99,109.98,109.99
CADJPY,20251111,220000,109.99,109.99,109.99,109.99
CADJPY,20251111,220100,109.98,109.99,109.98,109.99
CADJPY,20251111,220200,109.99,109.99,109.98,109.98
CADJPY,20251111,220300,109.99,109.99,109.99,109.99
CADJPY,20251111,220400,109.98,109.98,109.98,109.98
CADJPY,20251111,220500,109.98,109.99,109.98,109.99
CADJPY,20251111,220600,109.98,109.98,109.98,109.98
CADJPY,20251111,220700,109.98,109.98,109.98,109.98
CADJPY,20251111,220800,109.98,109.99,109.98,109.99
CADJPY,20251111,220900,109.99,109.99,109.98,109.98
CADJPY,20251111,221000,109.98,109.98,109.98,109.98
CADJPY,20251111,221100,109.97,109.97,109.97,109.97
CADJPY,20251111,221200,109.97,109.97,109.97,109.97
CADJPY,20251111,221300,109.97,109.97,109.97,109.97
CADJPY,20251111,221400,109.97,109.97,109.97,109.97
CADJPY,20251111,221500,109.97,109.97,109.97,109.97
CADJPY,20251111,221600,109.97,109.97,109.97,109.97
CADJPY,20251111,221700,109.97,109.97,109.97,109.97
CADJPY,20251111,221800,109.97,109.97,109.97,109.97
CADJPY,20251111,221900,109.97,109.97,109.96,109.96
CADJPY,20251111,222000,109.97,109.98,109.97,109.98
CADJPY,20251111,222100,109.97,109.98,109.97,109.98
CADJPY,20251111,222200,109.98,109.98,109.98,109.98
CADJPY,20251111,222300,109.98,109.98,109.98,109.98
CADJPY,20251111,222400,109.98,109.98,109.98,109.98
CADJPY,20251111,222500,109.99,109.99,109.98,109.98
CADJPY,20251111,222600,109.98,109.98,109.98,109.98
CADJPY,20251111,222700,109.98,109.98,109.98,109.98
CADJPY,20251111,222800,109.98,109.98,109.98,109.98
CADJPY,20251111,222900,109.97,109.97,109.97,109.97
CADJPY,20251111,223000,109.97,109.97,109.97,109.97
CADJPY,20251111,223100,109.97,109.97,109.96,109.96
CADJPY,20251111,223200,109.96,109.96,109.96,109.96
CADJPY,20251111,223300,109.96,109.97,109.96,109.97
CADJPY,20251111,223400,109.97,109.97,109.97,109.97
CADJPY,20251111,223500,109.97,109.97,109.97,109.97
CADJPY,20251111,223600,109.96,109.96,109.96,109.96
CADJPY,20251111,223700,109.96,109.96,109.96,109.96
CADJPY,20251111,223800,109.96,109.96,109.96,109.96
CADJPY,20251111,223900,109.96,109.96,109.96,109.96
CADJPY,20251111,224000,109.96,109.96,109.96,109.96
CADJPY,20251111,224100,109.96,109.97,109.96,109.97
CADJPY,20251111,224200,109.97,109.97,109.97,109.97
CADJPY,20251111,224300,109.97,109.97,109.97,109.97
CADJPY,20251111,224400,109.97,109.97,109.97,109.97
CADJPY,20251111,224500,109.97,109.97,109.97,109.97
CADJPY,20251111,224600,109.98,109.98,109.98,109.98
CADJPY,20251111,224700,109.97,109.97,109.97,109.97
CADJPY,20251111,224800,109.97,109.97,109.96,109.96
CADJPY,20251111,224900,109.96,109.96,109.96,109.96
CADJPY,20251111,225000,109.96,109.96,109.96,109.96
CADJPY,20251111,225100,109.96,109.96,109.96,109.96
CADJPY,20251111,225200,109.96,109.96,109.96,109.96
CADJPY,20251111,225300,109.96,109.96,109.96,109.96
CADJPY,20251111,225400,109.96,109.97,109.96,109.97
CADJPY,20251111,225500,109.96,109.96,109.95,109.95
CADJPY,20251111,225600,109.94,109.94,109.94,109.94
CADJPY,20251111,225700,109.94,109.94,109.92,109.92
CADJPY,20251111,225800,109.93,109.93,109.92,109.92
CADJPY,20251111,225900,109.92,109.93,109.92,109.93
CADJPY,20251111,230000,109.92,109.92,109.92,109.92
CADJPY,20251111,230100,109.92,109.92,109.91,109.91
CADJPY,20251111,230200,109.91,109.91,109.91,109.91
CADJPY,20251111,230300,109.91,109.91,109.91,109.91
CADJPY,20251111,230400,109.91,109.91,109.91,109.91
CADJPY,20251111,230500,109.91,109.91,109.91,109.91
CADJPY,20251111,230600,109.91,109.94,109.91,109.94
CADJPY,20251111,230700,109.95,109.95,109.94,109.94
CADJPY,20251111,230800,109.94,109.94,109.94,109.94
CADJPY,20251111,230900,109.93,109.93,109.91,109.93
CADJPY,20251111,231000,109.90,109.90,109.90,109.90
CADJPY,20251111,231100,109.91,109.92,109.91,109.92
CADJPY,20251111,231200,109.92,109.92,109.92,109.92
CADJPY,20251111,231300,109.92,109.93,109.92,109.93
CADJPY,20251111,231400,109.93,109.93,109.93,109.93
CADJPY,20251111,231500,109.93,109.93,109.93,109.93
CADJPY,20251111,231600,109.93,109.93,109.93,109.93
CADJPY,20251111,231700,109.95,109.95,109.95,109.95
CADJPY,20251111,231800,109.94,109.94,109.94,109.94
CADJPY,20251111,231900,109.94,109.94,109.94,109.94
CADJPY,20251111,232000,109.94,109.94,109.94,109.94
CADJPY,20251111,232100,109.94,109.94,109.94,109.94
CADJPY,20251111,232200,109.94,109.94,109.90,109.92
CADJPY,20251111,232300,109.91,109.91,109.90,109.91
CADJPY,20251111,232400,109.91,109.91,109.91,109.91
CADJPY,20251111,232500,109.90,109.91,109.90,109.90
CADJPY,20251111,232600,109.90,109.90,109.90,109.90
CADJPY,20251111,232700,109.90,109.90,109.90,109.90
CADJPY,20251111,232800,109.90,109.90,109.90,109.90
CADJPY,20251111,232900,109.90,109.90,109.90,109.90
CADJPY,20251111,233000,109.90,109.90,109.90,109.90
CADJPY,20251111,233100,109.91,109.91,109.91,109.91
CADJPY,20251111,233200,109.90,109.90,109.88,109.88
CADJPY,20251111,233300,109.89,109.89,109.89,109.89
CADJPY,20251111,233400,109.89,109.89,109.89,109.89
CADJPY,20251111,233500,109.89,109.89,109.88,109.88
CADJPY,20251111,233600,109.89,109.90,109.89,109.89
CADJPY,20251111,233700,109.88,109.88,109.88,109.88
CADJPY,20251111,233800,109.89,109.89,109.88,109.88
CADJPY,20251111,233900,109.88,109.89,109.88,109.89
CADJPY,20251111,234000,109.89,109.89,109.89,109.89
CADJPY,20251111,234100,109.88,109.89,109.88,109.89
CADJPY,20251111,234200,109.88,109.88,109.87,109.87
CADJPY,20251111,234300,109.86,109.86,109.86,109.86
CADJPY,20251111,234400,109.87,109.88,109.87,109.88
CADJPY,20251111,234500,109.89,109.89,109.88,109.89
CADJPY,20251111,234600,109.88,109.88,109.88,109.88
CADJPY,20251111,234700,109.87,109.87,109.87,109.87
CADJPY,20251111,234800,109.88,109.88,109.88,109.88
CADJPY,20251111,234900,109.88,109.89,109.88,109.88
CADJPY,20251111,235000,109.87,109.87,109.87,109.87
CADJPY,20251111,235100,109.87,109.87,109.87,109.87
CADJPY,20251111,235200,109.88,109.88,109.87,109.87
CADJPY,20251111,235300,109.86,109.87,109.86,109.87
CADJPY,20251111,235400,109.86,109.87,109.86,109.87
CADJPY,20251111,235500,109.86,109.86,109.85,109.85
CADJPY,20251111,235600,109.85,109.85,109.85,109.85
CADJPY,20251111,235700,109.86,109.86,109.86,109.86
CADJPY,20251111,235800,109.86,109.86,109.85,109.85
CADJPY,20251111,235900,109.86,109.86,109.85,109.85
CADJPY,20251112,000000,109.85,109.85,109.85,109.85
USDCNH,20251111,000100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,000900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,001900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,002900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,003900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,004900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,005900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,010900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,011900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,012900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,013900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,014900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,015900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,020000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,020100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251111,020200,7.1207,7.1209,7.1207,7.1209
USDCNH,20251111,020300,7.1210,7.1210,7.1206,7.1207
USDCNH,20251111,020400,7.1208,7.1211,7.1208,7.1210
USDCNH,20251111,020500,7.1211,7.1212,7.1209,7.1209
USDCNH,20251111,020600,7.1210,7.1213,7.1210,7.1213
USDCNH,20251111,020700,7.1212,7.1214,7.1212,7.1214
USDCNH,20251111,020800,7.1215,7.1215,7.1215,7.1215
USDCNH,20251111,020900,7.1215,7.1215,7.1213,7.1213
USDCNH,20251111,021000,7.1212,7.1217,7.1212,7.1217
USDCNH,20251111,021100,7.1218,7.1218,7.1217,7.1217
USDCNH,20251111,021200,7.1216,7.1218,7.1216,7.1216
USDCNH,20251111,021300,7.1217,7.1217,7.1215,7.1215
USDCNH,20251111,021400,7.1214,7.1215,7.1214,7.1215
USDCNH,20251111,021500,7.1216,7.1216,7.1214,7.1214
USDCNH,20251111,021600,7.1215,7.1217,7.1215,7.1217
USDCNH,20251111,021700,7.1218,7.1218,7.1215,7.1216
USDCNH,20251111,021800,7.1217,7.1217,7.1216,7.1216
USDCNH,20251111,021900,7.1215,7.1215,7.1213,7.1213
USDCNH,20251111,022000,7.1214,7.1214,7.1212,7.1213
USDCNH,20251111,022100,7.1214,7.1216,7.1214,7.1216
USDCNH,20251111,022200,7.1217,7.1220,7.1217,7.1220
USDCNH,20251111,022300,7.1221,7.1228,7.1221,7.1228
USDCNH,20251111,022400,7.1230,7.1241,7.1230,7.1234
USDCNH,20251111,022500,7.1233,7.1234,7.1233,7.1233
USDCNH,20251111,022600,7.1232,7.1232,7.1228,7.1228
USDCNH,20251111,022700,7.1229,7.1232,7.1228,7.1230
USDCNH,20251111,022800,7.1231,7.1233,7.1229,7.1233
USDCNH,20251111,022900,7.1234,7.1236,7.1234,7.1235
USDCNH,20251111,023000,7.1234,7.1234,7.1230,7.1230
USDCNH,20251111,023100,7.1229,7.1229,7.1226,7.1227
USDCNH,20251111,023200,7.1226,7.1226,7.1224,7.1224
USDCNH,20251111,023300,7.1225,7.1230,7.1225,7.1230
USDCNH,20251111,023400,7.1229,7.1231,7.1227,7.1227
USDCNH,20251111,023500,7.1228,7.1228,7.1225,7.1226
USDCNH,20251111,023600,7.1227,7.1227,7.1225,7.1225
USDCNH,20251111,023700,7.1226,7.1228,7.1225,7.1228
USDCNH,20251111,023800,7.1229,7.1232,7.1229,7.1232
USDCNH,20251111,023900,7.1231,7.1232,7.1230,7.1232
USDCNH,20251111,024000,7.1231,7.1231,7.1228,7.1229
USDCNH,20251111,024100,7.1230,7.1230,7.1228,7.1228
USDCNH,20251111,024200,7.1227,7.1227,7.1224,7.1224
USDCNH,20251111,024300,7.1225,7.1226,7.1225,7.1225
USDCNH,20251111,024400,7.1224,7.1230,7.1224,7.1230
USDCNH,20251111,024500,7.1231,7.1232,7.1230,7.1231
USDCNH,20251111,024600,7.1232,7.1232,7.1230,7.1231
USDCNH,20251111,024700,7.1230,7.1230,7.1226,7.1228
USDCNH,20251111,024800,7.1229,7.1235,7.1229,7.1234
USDCNH,20251111,024900,7.1233,7.1233,7.1231,7.1231
USDCNH,20251111,025000,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,025100,7.1233,7.1233,7.1232,7.1232
USDCNH,20251111,025200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,025300,7.1232,7.1233,7.1231,7.1233
USDCNH,20251111,025400,7.1232,7.1232,7.1229,7.1229
USDCNH,20251111,025500,7.1230,7.1232,7.1230,7.1232
USDCNH,20251111,025600,7.1233,7.1233,7.1227,7.1228
USDCNH,20251111,025700,7.1227,7.1229,7.1226,7.1226
USDCNH,20251111,025800,7.1225,7.1228,7.1223,7.1228
USDCNH,20251111,025900,7.1227,7.1227,7.1224,7.1225
USDCNH,20251111,030000,7.1224,7.1225,7.1224,7.1225
USDCNH,20251111,030100,7.1226,7.1228,7.1224,7.1225
USDCNH,20251111,030200,7.1224,7.1232,7.1223,7.1232
USDCNH,20251111,030300,7.1233,7.1233,7.1231,7.1232
USDCNH,20251111,030400,7.1233,7.1233,7.1230,7.1230
USDCNH,20251111,030500,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,030600,7.1229,7.1230,7.1229,7.1229
USDCNH,20251111,030700,7.1228,7.1228,7.1226,7.1226
USDCNH,20251111,030800,7.1227,7.1227,7.1226,7.1227
USDCNH,20251111,030900,7.1228,7.1228,7.1226,7.1226
USDCNH,20251111,031000,7.1225,7.1226,7.1222,7.1222
USDCNH,20251111,031100,7.1221,7.1221,7.1219,7.1220
USDCNH,20251111,031200,7.1221,7.1224,7.1220,7.1224
USDCNH,20251111,031300,7.1225,7.1226,7.1225,7.1226
USDCNH,20251111,031400,7.1228,7.1230,7.1228,7.1229
USDCNH,20251111,031500,7.1230,7.1232,7.1229,7.1232
USDCNH,20251111,031600,7.1233,7.1233,7.1232,7.1232
USDCNH,20251111,031700,7.1230,7.1230,7.1226,7.1227
USDCNH,20251111,031800,7.1228,7.1228,7.1227,7.1228
USDCNH,20251111,031900,7.1227,7.1229,7.1227,7.1229
USDCNH,20251111,032000,7.1229,7.1230,7.1229,7.1230
USDCNH,20251111,032100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,032200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,032300,7.1229,7.1231,7.1229,7.1231
USDCNH,20251111,032400,7.1230,7.1230,7.1229,7.1229
USDCNH,20251111,032500,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,032600,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,032700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,032800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,032900,7.1229,7.1229,7.1228,7.1229
USDCNH,20251111,033000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,033100,7.1229,7.1231,7.1229,7.1231
USDCNH,20251111,033200,7.1232,7.1235,7.1232,7.1235
USDCNH,20251111,033300,7.1236,7.1236,7.1235,7.1235
USDCNH,20251111,033400,7.1234,7.1234,7.1231,7.1232
USDCNH,20251111,033500,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,033600,7.1233,7.1234,7.1232,7.1234
USDCNH,20251111,033700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,033800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,033900,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,034000,7.1232,7.1232,7.1231,7.1231
USDCNH,20251111,034100,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,034200,7.1234,7.1235,7.1234,7.1235
USDCNH,20251111,034300,7.1234,7.1237,7.1234,7.1237
USDCNH,20251111,034400,7.1238,7.1239,7.1238,7.1239
USDCNH,20251111,034500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251111,034600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251111,034700,7.1238,7.1239,7.1238,7.1239
USDCNH,20251111,034800,7.1239,7.1239,7.1239,7.1239
USDCNH,20251111,034900,7.1238,7.1239,7.1238,7.1239
USDCNH,20251111,035000,7.1240,7.1241,7.1240,7.1241
USDCNH,20251111,035100,7.1242,7.1242,7.1241,7.1241
USDCNH,20251111,035200,7.1241,7.1241,7.1241,7.1241
USDCNH,20251111,035300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251111,035400,7.1243,7.1246,7.1243,7.1243
USDCNH,20251111,035500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251111,035600,7.1245,7.1248,7.1245,7.1246
USDCNH,20251111,035700,7.1247,7.1251,7.1247,7.1249
USDCNH,20251111,035800,7.1248,7.1248,7.1247,7.1247
USDCNH,20251111,035900,7.1246,7.1246,7.1244,7.1244
USDCNH,20251111,040000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251111,040100,7.1245,7.1245,7.1241,7.1241
USDCNH,20251111,040200,7.1241,7.1241,7.1241,7.1241
USDCNH,20251111,040300,7.1241,7.1241,7.1241,7.1241
USDCNH,20251111,040400,7.1240,7.1240,7.1236,7.1237
USDCNH,20251111,040500,7.1238,7.1239,7.1237,7.1237
USDCNH,20251111,040600,7.1236,7.1236,7.1235,7.1235
USDCNH,20251111,040700,7.1235,7.1235,7.1233,7.1233
USDCNH,20251111,040800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,040900,7.1234,7.1235,7.1233,7.1233
USDCNH,20251111,041000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,041100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,041200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,041300,7.1235,7.1235,7.1235,7.1235
USDCNH,20251111,041400,7.1235,7.1235,7.1235,7.1235
USDCNH,20251111,041500,7.1235,7.1235,7.1232,7.1233
USDCNH,20251111,041600,7.1233,7.1234,7.1233,7.1234
USDCNH,20251111,041700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,041800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,041900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,042000,7.1234,7.1235,7.1234,7.1235
USDCNH,20251111,042100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,042200,7.1234,7.1235,7.1234,7.1234
USDCNH,20251111,042300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,042400,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,042500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,042600,7.1231,7.1233,7.1231,7.1233
USDCNH,20251111,042700,7.1234,7.1235,7.1234,7.1235
USDCNH,20251111,042800,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,042900,7.1234,7.1235,7.1233,7.1233
USDCNH,20251111,043000,7.1232,7.1233,7.1231,7.1233
USDCNH,20251111,043100,7.1234,7.1235,7.1234,7.1235
USDCNH,20251111,043200,7.1234,7.1235,7.1234,7.1235
USDCNH,20251111,043300,7.1235,7.1236,7.1235,7.1235
USDCNH,20251111,043400,7.1234,7.1234,7.1232,7.1232
USDCNH,20251111,043500,7.1231,7.1231,7.1229,7.1229
USDCNH,20251111,043600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,043700,7.1229,7.1230,7.1229,7.1230
USDCNH,20251111,043800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,043900,7.1229,7.1230,7.1229,7.1230
USDCNH,20251111,044000,7.1231,7.1231,7.1228,7.1228
USDCNH,20251111,044100,7.1228,7.1230,7.1228,7.1230
USDCNH,20251111,044200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,044300,7.1230,7.1232,7.1230,7.1232
USDCNH,20251111,044400,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,044500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,044600,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,044700,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,044800,7.1232,7.1232,7.1231,7.1231
USDCNH,20251111,044900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,045000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,045100,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,045200,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,045300,7.1232,7.1232,7.1231,7.1231
USDCNH,20251111,045400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,045500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,045600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,045700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,045800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,045900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,050000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,050100,7.1230,7.1230,7.1229,7.1229
USDCNH,20251111,050200,7.1228,7.1228,7.1227,7.1227
USDCNH,20251111,050300,7.1227,7.1227,7.1226,7.1226
USDCNH,20251111,050400,7.1227,7.1228,7.1227,7.1228
USDCNH,20251111,050500,7.1229,7.1229,7.1228,7.1229
USDCNH,20251111,050600,7.1230,7.1232,7.1230,7.1231
USDCNH,20251111,050700,7.1232,7.1232,7.1231,7.1231
USDCNH,20251111,050800,7.1232,7.1232,7.1231,7.1231
USDCNH,20251111,050900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,051000,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,051100,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,051200,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,051300,7.1233,7.1235,7.1233,7.1235
USDCNH,20251111,051400,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,051500,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,051600,7.1233,7.1234,7.1233,7.1234
USDCNH,20251111,051700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,051800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,051900,7.1234,7.1234,7.1233,7.1233
USDCNH,20251111,052000,7.1233,7.1233,7.1232,7.1232
USDCNH,20251111,052100,7.1231,7.1232,7.1231,7.1232
USDCNH,20251111,052200,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,052300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,052400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,052500,7.1234,7.1236,7.1234,7.1236
USDCNH,20251111,052600,7.1236,7.1236,7.1236,7.1236
USDCNH,20251111,052700,7.1235,7.1235,7.1235,7.1235
USDCNH,20251111,052800,7.1235,7.1235,7.1235,7.1235
USDCNH,20251111,052900,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,053000,7.1234,7.1234,7.1233,7.1233
USDCNH,20251111,053100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251111,053200,7.1234,7.1234,7.1233,7.1233
USDCNH,20251111,053300,7.1233,7.1233,7.1230,7.1230
USDCNH,20251111,053400,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,053500,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,053600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,053700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,053800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,053900,7.1230,7.1233,7.1230,7.1233
USDCNH,20251111,054000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,054100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,054200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,054300,7.1230,7.1231,7.1230,7.1231
USDCNH,20251111,054400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,054500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,054600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,054700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,054800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,054900,7.1231,7.1232,7.1231,7.1232
USDCNH,20251111,055000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,055100,7.1232,7.1233,7.1232,7.1233
USDCNH,20251111,055200,7.1234,7.1235,7.1234,7.1235
USDCNH,20251111,055300,7.1235,7.1235,7.1235,7.1235
USDCNH,20251111,055400,7.1236,7.1236,7.1235,7.1235
USDCNH,20251111,055500,7.1236,7.1237,7.1236,7.1237
USDCNH,20251111,055600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251111,055700,7.1237,7.1238,7.1237,7.1238
USDCNH,20251111,055800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251111,055900,7.1237,7.1237,7.1235,7.1235
USDCNH,20251111,060000,7.1235,7.1235,7.1235,7.1235
USDCNH,20251111,060100,7.1235,7.1236,7.1235,7.1236
USDCNH,20251111,060200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251111,060300,7.1237,7.1237,7.1236,7.1237
USDCNH,20251111,060400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251111,060500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251111,060600,7.1238,7.1238,7.1237,7.1237
USDCNH,20251111,060700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251111,060800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251111,060900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251111,061000,7.1236,7.1236,7.1234,7.1234
USDCNH,20251111,061100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,061200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,061300,7.1233,7.1236,7.1233,7.1236
USDCNH,20251111,061400,7.1237,7.1237,7.1234,7.1234
USDCNH,20251111,061500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251111,061600,7.1232,7.1232,7.1231,7.1231
USDCNH,20251111,061700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,061800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,061900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,062000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,062100,7.1231,7.1233,7.1231,7.1232
USDCNH,20251111,062200,7.1233,7.1233,7.1232,7.1232
USDCNH,20251111,062300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,062400,7.1231,7.1231,7.1230,7.1230
USDCNH,20251111,062500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,062600,7.1231,7.1231,7.1230,7.1230
USDCNH,20251111,062700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,062800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,062900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,063000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,063100,7.1231,7.1231,7.1227,7.1227
USDCNH,20251111,063200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,063300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251111,063400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,063500,7.1228,7.1230,7.1228,7.1230
USDCNH,20251111,063600,7.1231,7.1231,7.1230,7.1230
USDCNH,20251111,063700,7.1231,7.1232,7.1231,7.1232
USDCNH,20251111,063800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,063900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,064000,7.1231,7.1231,7.1229,7.1229
USDCNH,20251111,064100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,064200,7.1228,7.1229,7.1228,7.1229
USDCNH,20251111,064300,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,064400,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,064500,7.1230,7.1230,7.1229,7.1229
USDCNH,20251111,064600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,064700,7.1228,7.1229,7.1228,7.1228
USDCNH,20251111,064800,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,064900,7.1227,7.1227,7.1225,7.1226
USDCNH,20251111,065000,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,065100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,065200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,065300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,065400,7.1228,7.1229,7.1228,7.1228
USDCNH,20251111,065500,7.1229,7.1230,7.1229,7.1230
USDCNH,20251111,065600,7.1229,7.1229,7.1228,7.1229
USDCNH,20251111,065700,7.1228,7.1229,7.1228,7.1229
USDCNH,20251111,065800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,065900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,070000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,070100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,070200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,070300,7.1230,7.1230,7.1229,7.1229
USDCNH,20251111,070400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,070500,7.1229,7.1229,7.1228,7.1228
USDCNH,20251111,070600,7.1229,7.1229,7.1228,7.1228
USDCNH,20251111,070700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,070800,7.1227,7.1227,7.1225,7.1225
USDCNH,20251111,070900,7.1224,7.1224,7.1224,7.1224
USDCNH,20251111,071000,7.1223,7.1223,7.1221,7.1222
USDCNH,20251111,071100,7.1221,7.1222,7.1221,7.1221
USDCNH,20251111,071200,7.1220,7.1221,7.1220,7.1221
USDCNH,20251111,071300,7.1222,7.1223,7.1222,7.1223
USDCNH,20251111,071400,7.1223,7.1223,7.1223,7.1223
USDCNH,20251111,071500,7.1224,7.1224,7.1223,7.1224
USDCNH,20251111,071600,7.1225,7.1225,7.1225,7.1225
USDCNH,20251111,071700,7.1225,7.1225,7.1224,7.1225
USDCNH,20251111,071800,7.1224,7.1224,7.1224,7.1224
USDCNH,20251111,071900,7.1224,7.1224,7.1222,7.1222
USDCNH,20251111,072000,7.1221,7.1222,7.1220,7.1222
USDCNH,20251111,072100,7.1223,7.1223,7.1222,7.1222
USDCNH,20251111,072200,7.1222,7.1222,7.1222,7.1222
USDCNH,20251111,072300,7.1222,7.1222,7.1222,7.1222
USDCNH,20251111,072400,7.1222,7.1222,7.1221,7.1221
USDCNH,20251111,072500,7.1221,7.1221,7.1221,7.1221
USDCNH,20251111,072600,7.1221,7.1221,7.1221,7.1221
USDCNH,20251111,072700,7.1222,7.1222,7.1222,7.1222
USDCNH,20251111,072800,7.1222,7.1223,7.1222,7.1223
USDCNH,20251111,072900,7.1223,7.1223,7.1223,7.1223
USDCNH,20251111,073000,7.1223,7.1223,7.1223,7.1223
USDCNH,20251111,073100,7.1222,7.1222,7.1222,7.1222
USDCNH,20251111,073200,7.1223,7.1226,7.1223,7.1226
USDCNH,20251111,073300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,073400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251111,073500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,073600,7.1227,7.1228,7.1227,7.1228
USDCNH,20251111,073700,7.1228,7.1228,7.1227,7.1227
USDCNH,20251111,073800,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,073900,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,074000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,074100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,074200,7.1227,7.1228,7.1226,7.1228
USDCNH,20251111,074300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,074400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,074500,7.1228,7.1229,7.1228,7.1229
USDCNH,20251111,074600,7.1230,7.1232,7.1230,7.1232
USDCNH,20251111,074700,7.1231,7.1232,7.1231,7.1232
USDCNH,20251111,074800,7.1231,7.1232,7.1231,7.1232
USDCNH,20251111,074900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,075000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,075100,7.1231,7.1232,7.1231,7.1232
USDCNH,20251111,075200,7.1231,7.1232,7.1231,7.1232
USDCNH,20251111,075300,7.1232,7.1232,7.1232,7.1232
USDCNH,20251111,075400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251111,075500,7.1231,7.1232,7.1231,7.1232
USDCNH,20251111,075600,7.1232,7.1232,7.1231,7.1231
USDCNH,20251111,075700,7.1230,7.1230,7.1228,7.1228
USDCNH,20251111,075800,7.1227,7.1228,7.1227,7.1228
USDCNH,20251111,075900,7.1229,7.1230,7.1229,7.1230
USDCNH,20251111,080000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251111,080100,7.1228,7.1230,7.1228,7.1230
USDCNH,20251111,080200,7.1231,7.1233,7.1231,7.1233
USDCNH,20251111,080300,7.1232,7.1232,7.1230,7.1230
USDCNH,20251111,080400,7.1229,7.1229,7.1226,7.1226
USDCNH,20251111,080500,7.1227,7.1228,7.1227,7.1228
USDCNH,20251111,080600,7.1229,7.1230,7.1229,7.1230
USDCNH,20251111,080700,7.1231,7.1231,7.1226,7.1226
USDCNH,20251111,080800,7.1227,7.1227,7.1226,7.1227
USDCNH,20251111,080900,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,081000,7.1227,7.1230,7.1227,7.1230
USDCNH,20251111,081100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251111,081200,7.1229,7.1230,7.1227,7.1230
USDCNH,20251111,081300,7.1229,7.1230,7.1229,7.1230
USDCNH,20251111,081400,7.1231,7.1231,7.1228,7.1229
USDCNH,20251111,081500,7.1230,7.1230,7.1228,7.1228
USDCNH,20251111,081600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251111,081700,7.1227,7.1227,7.1227,7.1227
USDCNH,20251111,081800,7.1228,7.1228,7.1227,7.1227
USDCNH,20251111,081900,7.1226,7.1226,7.1220,7.1220
USDCNH,20251111,082000,7.1219,7.1221,7.1219,7.1220
USDCNH,20251111,082100,7.1220,7.1222,7.1220,7.1221
USDCNH,20251111,082200,7.1220,7.1220,7.1218,7.1218
USDCNH,20251111,082300,7.1217,7.1220,7.1216,7.1220
USDCNH,20251111,082400,7.1219,7.1219,7.1216,7.1216
USDCNH,20251111,082500,7.1215,7.1215,7.1213,7.1213
USDCNH,20251111,082600,7.1213,7.1215,7.1213,7.1215
USDCNH,20251111,082700,7.1216,7.1217,7.1216,7.1216
USDCNH,20251111,082800,7.1215,7.1217,7.1214,7.1217
USDCNH,20251111,082900,7.1218,7.1220,7.1218,7.1220
USDCNH,20251111,083000,7.1221,7.1221,7.1220,7.1221
USDCNH,20251111,083100,7.1220,7.1220,7.1219,7.1220
USDCNH,20251111,083200,7.1221,7.1221,7.1221,7.1221
USDCNH,20251111,083300,7.1220,7.1220,7.1216,7.1216
USDCNH,20251111,083400,7.1215,7.1216,7.1215,7.1215
USDCNH,20251111,083500,7.1214,7.1214,7.1211,7.1212
USDCNH,20251111,083600,7.1213,7.1214,7.1213,7.1214
USDCNH,20251111,083700,7.1213,7.1214,7.1212,7.1212
USDCNH,20251111,083800,7.1213,7.1213,7.1213,7.1213
USDCNH,20251111,083900,7.1213,7.1214,7.1213,7.1213
USDCNH,20251111,084000,7.1213,7.1213,7.1213,7.1213
USDCNH,20251111,084100,7.1214,7.1216,7.1214,7.1216
USDCNH,20251111,084200,7.1217,7.1220,7.1217,7.1219
USDCNH,20251111,084300,7.1218,7.1218,7.1217,7.1218
USDCNH,20251111,084400,7.1217,7.1217,7.1215,7.1215
USDCNH,20251111,084500,7.1214,7.1214,7.1213,7.1213
USDCNH,20251111,084600,7.1213,7.1215,7.1213,7.1215
USDCNH,20251111,084700,7.1214,7.1216,7.1214,7.1216
USDCNH,20251111,084800,7.1215,7.1215,7.1214,7.1214
USDCNH,20251111,084900,7.1215,7.1216,7.1215,7.1216
USDCNH,20251111,085000,7.1215,7.1215,7.1213,7.1213
USDCNH,20251111,085100,7.1213,7.1213,7.1213,7.1213
USDCNH,20251111,085200,7.1214,7.1217,7.1214,7.1217
USDCNH,20251111,085300,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,085400,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,085500,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,085600,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,085700,7.1216,7.1216,7.1214,7.1214
USDCNH,20251111,085800,7.1215,7.1217,7.1215,7.1215
USDCNH,20251111,085900,7.1215,7.1215,7.1215,7.1215
USDCNH,20251111,090000,7.1215,7.1215,7.1215,7.1215
USDCNH,20251111,090100,7.1217,7.1217,7.1215,7.1217
USDCNH,20251111,090200,7.1218,7.1219,7.1215,7.1215
USDCNH,20251111,090300,7.1214,7.1215,7.1214,7.1215
USDCNH,20251111,090400,7.1216,7.1216,7.1215,7.1215
USDCNH,20251111,090500,7.1215,7.1215,7.1215,7.1215
USDCNH,20251111,090600,7.1214,7.1218,7.1214,7.1218
USDCNH,20251111,090700,7.1219,7.1220,7.1219,7.1220
USDCNH,20251111,090800,7.1221,7.1221,7.1219,7.1219
USDCNH,20251111,090900,7.1218,7.1219,7.1218,7.1218
USDCNH,20251111,091000,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,091100,7.1218,7.1219,7.1218,7.1218
USDCNH,20251111,091200,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,091300,7.1217,7.1218,7.1217,7.1218
USDCNH,20251111,091400,7.1219,7.1221,7.1219,7.1221
USDCNH,20251111,091500,7.1222,7.1222,7.1222,7.1222
USDCNH,20251111,091600,7.1222,7.1222,7.1222,7.1222
USDCNH,20251111,091700,7.1221,7.1222,7.1221,7.1222
USDCNH,20251111,091800,7.1221,7.1221,7.1221,7.1221
USDCNH,20251111,091900,7.1222,7.1222,7.1222,7.1222
USDCNH,20251111,092000,7.1223,7.1223,7.1220,7.1220
USDCNH,20251111,092100,7.1220,7.1222,7.1220,7.1222
USDCNH,20251111,092200,7.1222,7.1222,7.1222,7.1222
USDCNH,20251111,092300,7.1221,7.1222,7.1221,7.1222
USDCNH,20251111,092400,7.1221,7.1221,7.1221,7.1221
USDCNH,20251111,092500,7.1222,7.1222,7.1221,7.1221
USDCNH,20251111,092600,7.1221,7.1221,7.1221,7.1221
USDCNH,20251111,092700,7.1220,7.1220,7.1217,7.1220
USDCNH,20251111,092800,7.1221,7.1221,7.1219,7.1219
USDCNH,20251111,092900,7.1218,7.1218,7.1218,7.1218
USDCNH,20251111,093000,7.1218,7.1220,7.1217,7.1220
USDCNH,20251111,093100,7.1221,7.1222,7.1220,7.1220
USDCNH,20251111,093200,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,093300,7.1221,7.1221,7.1220,7.1220
USDCNH,20251111,093400,7.1219,7.1219,7.1218,7.1218
USDCNH,20251111,093500,7.1217,7.1220,7.1217,7.1220
USDCNH,20251111,093600,7.1221,7.1222,7.1221,7.1221
USDCNH,20251111,093700,7.1220,7.1220,7.1216,7.1216
USDCNH,20251111,093800,7.1215,7.1218,7.1215,7.1218
USDCNH,20251111,093900,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,094000,7.1220,7.1220,7.1219,7.1219
USDCNH,20251111,094100,7.1218,7.1219,7.1218,7.1219
USDCNH,20251111,094200,7.1219,7.1220,7.1219,7.1220
USDCNH,20251111,094300,7.1220,7.1220,7.1219,7.1219
USDCNH,20251111,094400,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,094500,7.1219,7.1219,7.1218,7.1219
USDCNH,20251111,094600,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,094700,7.1220,7.1220,7.1219,7.1219
USDCNH,20251111,094800,7.1220,7.1220,7.1219,7.1219
USDCNH,20251111,094900,7.1218,7.1219,7.1218,7.1218
USDCNH,20251111,095000,7.1219,7.1220,7.1219,7.1219
USDCNH,20251111,095100,7.1218,7.1218,7.1217,7.1217
USDCNH,20251111,095200,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,095300,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,095400,7.1217,7.1217,7.1216,7.1216
USDCNH,20251111,095500,7.1216,7.1216,7.1216,7.1216
USDCNH,20251111,095600,7.1217,7.1221,7.1217,7.1221
USDCNH,20251111,095700,7.1222,7.1223,7.1222,7.1222
USDCNH,20251111,095800,7.1221,7.1221,7.1220,7.1220
USDCNH,20251111,095900,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,100000,7.1221,7.1221,7.1221,7.1221
USDCNH,20251111,100100,7.1222,7.1222,7.1221,7.1221
USDCNH,20251111,100200,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,100300,7.1219,7.1219,7.1219,7.1219
USDCNH,20251111,100400,7.1219,7.1220,7.1219,7.1220
USDCNH,20251111,100500,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,100600,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,100700,7.1220,7.1220,7.1220,7.1220
USDCNH,20251111,100800,7.1219,7.1220,7.1219,7.1220
USDCNH,20251111,100900,7.1219,7.1219,7.1217,7.1217
USDCNH,20251111,101000,7.1218,7.1218,7.1217,7.1217
USDCNH,20251111,101100,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,101200,7.1217,7.1217,7.1217,7.1217
USDCNH,20251111,101300,7.1218,7.1218,7.1217,7.1217
USDCNH,20251111,101400,7.1217,7.1217,7.1215,7.1217
USDCNH,20251111,101500,7.1216,7.1216,7.1215,7.1215
USDCNH,20251111,101600,7.1215,7.1215,7.1215,7.1215
USDCNH,20251111,101700,7.1217,7.1217,7.1216,7.1217
USDCNH,20251111,101800,7.1216,7.1216,7.1213,7.1215
USDCNH,20251111,101900,7.1214,7.1214,7.1214,7.1214
USDCNH,20251111,102000,7.1213,7.1213,7.1210,7.1210
USDCNH,20251111,102100,7.1211,7.1212,7.1210,7.1210
USDCNH,20251111,102200,7.1209,7.1209,7.1208,7.1208
USDCNH,20251111,102300,7.1207,7.1208,7.1206,7.1206
USDCNH,20251111,102400,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,102500,7.1207,7.1207,7.1207,7.1207
USDCNH,20251111,102600,7.1206,7.1206,7.1204,7.1204
USDCNH,20251111,102700,7.1204,7.1204,7.1203,7.1203
USDCNH,20251111,102800,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,102900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,103000,7.1201,7.1204,7.1201,7.1204
USDCNH,20251111,103100,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,103200,7.1203,7.1204,7.1203,7.1203
USDCNH,20251111,103300,7.1204,7.1205,7.1204,7.1204
USDCNH,20251111,103400,7.1203,7.1204,7.1203,7.1203
USDCNH,20251111,103500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,103600,7.1203,7.1204,7.1203,7.1204
USDCNH,20251111,103700,7.1205,7.1206,7.1205,7.1205
USDCNH,20251111,103800,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,103900,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,104000,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,104100,7.1205,7.1206,7.1205,7.1206
USDCNH,20251111,104200,7.1206,7.1206,7.1205,7.1205
USDCNH,20251111,104300,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,104400,7.1206,7.1206,7.1204,7.1204
USDCNH,20251111,104500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,104600,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,104700,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,104800,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,104900,7.1204,7.1205,7.1204,7.1205
USDCNH,20251111,105000,7.1205,7.1206,7.1205,7.1206
USDCNH,20251111,105100,7.1205,7.1205,7.1204,7.1205
USDCNH,20251111,105200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,105300,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,105400,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,105500,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,105600,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,105700,7.1207,7.1207,7.1207,7.1207
USDCNH,20251111,105800,7.1207,7.1207,7.1205,7.1205
USDCNH,20251111,105900,7.1204,7.1204,7.1201,7.1201
USDCNH,20251111,110000,7.1202,7.1203,7.1201,7.1203
USDCNH,20251111,110100,7.1202,7.1202,7.1200,7.1200
USDCNH,20251111,110200,7.1201,7.1204,7.1201,7.1204
USDCNH,20251111,110300,7.1205,7.1205,7.1203,7.1204
USDCNH,20251111,110400,7.1205,7.1208,7.1205,7.1208
USDCNH,20251111,110500,7.1209,7.1210,7.1209,7.1210
USDCNH,20251111,110600,7.1209,7.1209,7.1208,7.1208
USDCNH,20251111,110700,7.1207,7.1207,7.1207,7.1207
USDCNH,20251111,110800,7.1207,7.1207,7.1205,7.1206
USDCNH,20251111,110900,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,111000,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,111100,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,111200,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,111300,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,111400,7.1204,7.1204,7.1203,7.1203
USDCNH,20251111,111500,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,111600,7.1204,7.1205,7.1204,7.1205
USDCNH,20251111,111700,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,111800,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,111900,7.1203,7.1204,7.1203,7.1204
USDCNH,20251111,112000,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,112100,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,112200,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,112300,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,112400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,112500,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,112600,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,112700,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,112800,7.1204,7.1205,7.1204,7.1204
USDCNH,20251111,112900,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,113000,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,113100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,113200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,113300,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,113400,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,113500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,113600,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,113700,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,113800,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,113900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,114000,7.1202,7.1202,7.1201,7.1201
USDCNH,20251111,114100,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,114200,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,114300,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,114400,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,114500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,114600,7.1202,7.1202,7.1201,7.1201
USDCNH,20251111,114700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,114800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,114900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,115000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,115100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,115200,7.1200,7.1201,7.1200,7.1201
USDCNH,20251111,115300,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,115400,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,115500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,115600,7.1201,7.1201,7.1200,7.1200
USDCNH,20251111,115700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,115800,7.1200,7.1201,7.1200,7.1201
USDCNH,20251111,115900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,120000,7.1201,7.1202,7.1201,7.1202
USDCNH,20251111,120100,7.1201,7.1201,7.1200,7.1200
USDCNH,20251111,120200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,120300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,120400,7.1199,7.1200,7.1199,7.1200
USDCNH,20251111,120500,7.1199,7.1200,7.1199,7.1200
USDCNH,20251111,120600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,120700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,120800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,120900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,121000,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,121100,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,121200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,121300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,121400,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,121500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,121600,7.1202,7.1203,7.1202,7.1203
USDCNH,20251111,121700,7.1204,7.1205,7.1204,7.1205
USDCNH,20251111,121800,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,121900,7.1206,7.1206,7.1205,7.1205
USDCNH,20251111,122000,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,122100,7.1205,7.1206,7.1205,7.1205
USDCNH,20251111,122200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,122300,7.1204,7.1204,7.1203,7.1204
USDCNH,20251111,122400,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,122500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,122600,7.1205,7.1206,7.1205,7.1205
USDCNH,20251111,122700,7.1206,7.1206,7.1204,7.1204
USDCNH,20251111,122800,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,122900,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,123000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,123100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,123200,7.1205,7.1206,7.1205,7.1206
USDCNH,20251111,123300,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,123400,7.1206,7.1206,7.1204,7.1204
USDCNH,20251111,123500,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,123600,7.1203,7.1205,7.1203,7.1205
USDCNH,20251111,123700,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,123800,7.1205,7.1206,7.1205,7.1206
USDCNH,20251111,123900,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,124000,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,124100,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,124200,7.1203,7.1204,7.1203,7.1204
USDCNH,20251111,124300,7.1204,7.1205,7.1204,7.1205
USDCNH,20251111,124400,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,124500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,124600,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,124700,7.1206,7.1207,7.1206,7.1206
USDCNH,20251111,124800,7.1206,7.1207,7.1206,7.1207
USDCNH,20251111,124900,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,125000,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,125100,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,125200,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,125300,7.1206,7.1206,7.1205,7.1205
USDCNH,20251111,125400,7.1205,7.1207,7.1205,7.1207
USDCNH,20251111,125500,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,125600,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,125700,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,125800,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,125900,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,130000,7.1204,7.1205,7.1204,7.1205
USDCNH,20251111,130100,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,130200,7.1204,7.1204,7.1203,7.1203
USDCNH,20251111,130300,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,130400,7.1201,7.1202,7.1201,7.1202
USDCNH,20251111,130500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,130600,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,130700,7.1201,7.1201,7.1199,7.1200
USDCNH,20251111,130800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,130900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,131000,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,131100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,131200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,131300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,131400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,131500,7.1200,7.1200,7.1198,7.1198
USDCNH,20251111,131600,7.1199,7.1199,7.1197,7.1197
USDCNH,20251111,131700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,131800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,131900,7.1195,7.1195,7.1194,7.1194
USDCNH,20251111,132000,7.1196,7.1197,7.1196,7.1197
USDCNH,20251111,132100,7.1197,7.1197,7.1197,7.1197
USDCNH,20251111,132200,7.1197,7.1197,7.1197,7.1197
USDCNH,20251111,132300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,132400,7.1196,7.1196,7.1195,7.1195
USDCNH,20251111,132500,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,132600,7.1195,7.1196,7.1195,7.1196
USDCNH,20251111,132700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,132800,7.1197,7.1197,7.1197,7.1197
USDCNH,20251111,132900,7.1197,7.1198,7.1197,7.1198
USDCNH,20251111,133000,7.1198,7.1198,7.1198,7.1198
USDCNH,20251111,133100,7.1198,7.1199,7.1198,7.1199
USDCNH,20251111,133200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251111,133300,7.1199,7.1199,7.1199,7.1199
USDCNH,20251111,133400,7.1199,7.1199,7.1199,7.1199
USDCNH,20251111,133500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,133600,7.1200,7.1200,7.1199,7.1199
USDCNH,20251111,133700,7.1198,7.1198,7.1197,7.1197
USDCNH,20251111,133800,7.1197,7.1198,7.1197,7.1198
USDCNH,20251111,133900,7.1198,7.1198,7.1198,7.1198
USDCNH,20251111,134000,7.1196,7.1196,7.1195,7.1196
USDCNH,20251111,134100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,134200,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,134300,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,134400,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,134500,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,134600,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,134700,7.1195,7.1196,7.1195,7.1196
USDCNH,20251111,134800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,134900,7.1195,7.1196,7.1194,7.1194
USDCNH,20251111,135000,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,135100,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,135200,7.1195,7.1196,7.1195,7.1196
USDCNH,20251111,135300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,135400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,135500,7.1198,7.1198,7.1198,7.1198
USDCNH,20251111,135600,7.1199,7.1202,7.1199,7.1202
USDCNH,20251111,135700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,135800,7.1202,7.1202,7.1201,7.1201
USDCNH,20251111,135900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,140000,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,140100,7.1201,7.1201,7.1198,7.1198
USDCNH,20251111,140200,7.1199,7.1200,7.1198,7.1200
USDCNH,20251111,140300,7.1201,7.1201,7.1200,7.1200
USDCNH,20251111,140400,7.1199,7.1199,7.1198,7.1199
USDCNH,20251111,140500,7.1198,7.1199,7.1198,7.1199
USDCNH,20251111,140600,7.1198,7.1198,7.1197,7.1197
USDCNH,20251111,140700,7.1198,7.1198,7.1198,7.1198
USDCNH,20251111,140800,7.1197,7.1197,7.1196,7.1196
USDCNH,20251111,140900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251111,141000,7.1197,7.1197,7.1197,7.1197
USDCNH,20251111,141100,7.1197,7.1198,7.1197,7.1198
USDCNH,20251111,141200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251111,141300,7.1199,7.1199,7.1196,7.1196
USDCNH,20251111,141400,7.1195,7.1195,7.1194,7.1194
USDCNH,20251111,141500,7.1195,7.1195,7.1195,7.1195
USDCNH,20251111,141600,7.1195,7.1196,7.1195,7.1195
USDCNH,20251111,141700,7.1194,7.1195,7.1194,7.1194
USDCNH,20251111,141800,7.1193,7.1194,7.1193,7.1194
USDCNH,20251111,141900,7.1193,7.1194,7.1193,7.1194
USDCNH,20251111,142000,7.1193,7.1193,7.1191,7.1191
USDCNH,20251111,142100,7.1192,7.1192,7.1192,7.1192
USDCNH,20251111,142200,7.1192,7.1192,7.1186,7.1186
USDCNH,20251111,142300,7.1187,7.1187,7.1186,7.1187
USDCNH,20251111,142400,7.1186,7.1187,7.1185,7.1186
USDCNH,20251111,142500,7.1185,7.1186,7.1180,7.1182
USDCNH,20251111,142600,7.1183,7.1183,7.1176,7.1177
USDCNH,20251111,142700,7.1176,7.1176,7.1170,7.1171
USDCNH,20251111,142800,7.1172,7.1173,7.1171,7.1172
USDCNH,20251111,142900,7.1173,7.1177,7.1173,7.1177
USDCNH,20251111,143000,7.1176,7.1177,7.1176,7.1177
USDCNH,20251111,143100,7.1178,7.1178,7.1175,7.1178
USDCNH,20251111,143200,7.1179,7.1179,7.1176,7.1177
USDCNH,20251111,143300,7.1176,7.1179,7.1176,7.1179
USDCNH,20251111,143400,7.1178,7.1178,7.1175,7.1175
USDCNH,20251111,143500,7.1174,7.1174,7.1173,7.1173
USDCNH,20251111,143600,7.1174,7.1174,7.1173,7.1173
USDCNH,20251111,143700,7.1172,7.1172,7.1167,7.1169
USDCNH,20251111,143800,7.1170,7.1170,7.1168,7.1169
USDCNH,20251111,143900,7.1170,7.1172,7.1169,7.1171
USDCNH,20251111,144000,7.1172,7.1174,7.1172,7.1172
USDCNH,20251111,144100,7.1171,7.1171,7.1169,7.1170
USDCNH,20251111,144200,7.1169,7.1169,7.1166,7.1166
USDCNH,20251111,144300,7.1165,7.1165,7.1163,7.1164
USDCNH,20251111,144400,7.1163,7.1164,7.1162,7.1162
USDCNH,20251111,144500,7.1163,7.1164,7.1162,7.1162
USDCNH,20251111,144600,7.1161,7.1166,7.1160,7.1166
USDCNH,20251111,144700,7.1167,7.1169,7.1166,7.1169
USDCNH,20251111,144800,7.1170,7.1171,7.1170,7.1171
USDCNH,20251111,144900,7.1172,7.1174,7.1172,7.1173
USDCNH,20251111,145000,7.1172,7.1175,7.1172,7.1175
USDCNH,20251111,145100,7.1175,7.1175,7.1175,7.1175
USDCNH,20251111,145200,7.1174,7.1176,7.1173,7.1176
USDCNH,20251111,145300,7.1175,7.1175,7.1173,7.1175
USDCNH,20251111,145400,7.1176,7.1177,7.1174,7.1175
USDCNH,20251111,145500,7.1176,7.1177,7.1174,7.1174
USDCNH,20251111,145600,7.1173,7.1173,7.1172,7.1172
USDCNH,20251111,145700,7.1173,7.1173,7.1171,7.1171
USDCNH,20251111,145800,7.1170,7.1172,7.1170,7.1171
USDCNH,20251111,145900,7.1171,7.1171,7.1171,7.1171
USDCNH,20251111,150000,7.1171,7.1171,7.1171,7.1171
USDCNH,20251111,150100,7.1172,7.1173,7.1172,7.1172
USDCNH,20251111,150200,7.1171,7.1171,7.1170,7.1170
USDCNH,20251111,150300,7.1169,7.1169,7.1168,7.1169
USDCNH,20251111,150400,7.1170,7.1170,7.1169,7.1170
USDCNH,20251111,150500,7.1171,7.1171,7.1170,7.1170
USDCNH,20251111,150600,7.1171,7.1173,7.1171,7.1173
USDCNH,20251111,150700,7.1172,7.1172,7.1169,7.1169
USDCNH,20251111,150800,7.1170,7.1170,7.1170,7.1170
USDCNH,20251111,150900,7.1171,7.1174,7.1171,7.1174
USDCNH,20251111,151000,7.1173,7.1173,7.1171,7.1171
USDCNH,20251111,151100,7.1172,7.1173,7.1172,7.1173
USDCNH,20251111,151200,7.1174,7.1174,7.1174,7.1174
USDCNH,20251111,151300,7.1173,7.1173,7.1172,7.1173
USDCNH,20251111,151400,7.1174,7.1175,7.1173,7.1175
USDCNH,20251111,151500,7.1176,7.1176,7.1176,7.1176
USDCNH,20251111,151600,7.1176,7.1178,7.1176,7.1178
USDCNH,20251111,151700,7.1179,7.1179,7.1179,7.1179
USDCNH,20251111,151800,7.1179,7.1180,7.1177,7.1180
USDCNH,20251111,151900,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,152000,7.1181,7.1181,7.1178,7.1178
USDCNH,20251111,152100,7.1177,7.1178,7.1177,7.1178
USDCNH,20251111,152200,7.1179,7.1179,7.1178,7.1178
USDCNH,20251111,152300,7.1177,7.1177,7.1176,7.1176
USDCNH,20251111,152400,7.1175,7.1176,7.1175,7.1175
USDCNH,20251111,152500,7.1174,7.1174,7.1172,7.1172
USDCNH,20251111,152600,7.1172,7.1172,7.1169,7.1169
USDCNH,20251111,152700,7.1170,7.1171,7.1170,7.1170
USDCNH,20251111,152800,7.1169,7.1169,7.1167,7.1168
USDCNH,20251111,152900,7.1167,7.1167,7.1167,7.1167
USDCNH,20251111,153000,7.1166,7.1166,7.1166,7.1166
USDCNH,20251111,153100,7.1165,7.1165,7.1165,7.1165
USDCNH,20251111,153200,7.1165,7.1167,7.1164,7.1167
USDCNH,20251111,153300,7.1168,7.1168,7.1167,7.1168
USDCNH,20251111,153400,7.1167,7.1171,7.1167,7.1170
USDCNH,20251111,153500,7.1169,7.1169,7.1166,7.1166
USDCNH,20251111,153600,7.1165,7.1166,7.1164,7.1166
USDCNH,20251111,153700,7.1165,7.1166,7.1165,7.1165
USDCNH,20251111,153800,7.1164,7.1165,7.1162,7.1165
USDCNH,20251111,153900,7.1164,7.1164,7.1162,7.1163
USDCNH,20251111,154000,7.1164,7.1165,7.1164,7.1164
USDCNH,20251111,154100,7.1165,7.1165,7.1163,7.1164
USDCNH,20251111,154200,7.1163,7.1165,7.1163,7.1165
USDCNH,20251111,154300,7.1164,7.1164,7.1164,7.1164
USDCNH,20251111,154400,7.1164,7.1164,7.1164,7.1164
USDCNH,20251111,154500,7.1163,7.1163,7.1162,7.1163
USDCNH,20251111,154600,7.1162,7.1163,7.1161,7.1163
USDCNH,20251111,154700,7.1162,7.1163,7.1161,7.1162
USDCNH,20251111,154800,7.1161,7.1161,7.1158,7.1160
USDCNH,20251111,154900,7.1160,7.1160,7.1160,7.1160
USDCNH,20251111,155000,7.1161,7.1164,7.1161,7.1164
USDCNH,20251111,155100,7.1165,7.1167,7.1165,7.1165
USDCNH,20251111,155200,7.1166,7.1167,7.1165,7.1166
USDCNH,20251111,155300,7.1167,7.1168,7.1167,7.1167
USDCNH,20251111,155400,7.1168,7.1168,7.1167,7.1168
USDCNH,20251111,155500,7.1167,7.1167,7.1167,7.1167
USDCNH,20251111,155600,7.1166,7.1166,7.1164,7.1164
USDCNH,20251111,155700,7.1163,7.1163,7.1162,7.1163
USDCNH,20251111,155800,7.1163,7.1163,7.1163,7.1163
USDCNH,20251111,155900,7.1163,7.1163,7.1162,7.1162
USDCNH,20251111,160000,7.1163,7.1164,7.1163,7.1164
USDCNH,20251111,160100,7.1165,7.1167,7.1165,7.1167
USDCNH,20251111,160200,7.1168,7.1168,7.1166,7.1166
USDCNH,20251111,160300,7.1167,7.1170,7.1167,7.1170
USDCNH,20251111,160400,7.1169,7.1170,7.1169,7.1170
USDCNH,20251111,160500,7.1171,7.1172,7.1171,7.1172
USDCNH,20251111,160600,7.1171,7.1172,7.1171,7.1172
USDCNH,20251111,160700,7.1173,7.1178,7.1173,7.1176
USDCNH,20251111,160800,7.1177,7.1177,7.1175,7.1175
USDCNH,20251111,160900,7.1176,7.1177,7.1176,7.1176
USDCNH,20251111,161000,7.1175,7.1175,7.1173,7.1173
USDCNH,20251111,161100,7.1174,7.1175,7.1174,7.1174
USDCNH,20251111,161200,7.1175,7.1176,7.1175,7.1176
USDCNH,20251111,161300,7.1176,7.1176,7.1176,7.1176
USDCNH,20251111,161400,7.1177,7.1178,7.1177,7.1178
USDCNH,20251111,161500,7.1178,7.1179,7.1178,7.1179
USDCNH,20251111,161600,7.1178,7.1178,7.1177,7.1178
USDCNH,20251111,161700,7.1179,7.1179,7.1177,7.1177
USDCNH,20251111,161800,7.1178,7.1178,7.1177,7.1177
USDCNH,20251111,161900,7.1176,7.1177,7.1175,7.1177
USDCNH,20251111,162000,7.1178,7.1178,7.1177,7.1177
USDCNH,20251111,162100,7.1176,7.1176,7.1173,7.1174
USDCNH,20251111,162200,7.1173,7.1174,7.1173,7.1174
USDCNH,20251111,162300,7.1175,7.1177,7.1175,7.1176
USDCNH,20251111,162400,7.1177,7.1181,7.1177,7.1178
USDCNH,20251111,162500,7.1177,7.1177,7.1173,7.1173
USDCNH,20251111,162600,7.1172,7.1173,7.1171,7.1171
USDCNH,20251111,162700,7.1172,7.1173,7.1172,7.1173
USDCNH,20251111,162800,7.1172,7.1172,7.1169,7.1171
USDCNH,20251111,162900,7.1172,7.1173,7.1172,7.1172
USDCNH,20251111,163000,7.1171,7.1172,7.1169,7.1172
USDCNH,20251111,163100,7.1173,7.1173,7.1170,7.1170
USDCNH,20251111,163200,7.1170,7.1171,7.1170,7.1171
USDCNH,20251111,163300,7.1171,7.1172,7.1171,7.1172
USDCNH,20251111,163400,7.1173,7.1176,7.1173,7.1176
USDCNH,20251111,163500,7.1177,7.1179,7.1176,7.1179
USDCNH,20251111,163600,7.1178,7.1182,7.1178,7.1182
USDCNH,20251111,163700,7.1183,7.1183,7.1181,7.1181
USDCNH,20251111,163800,7.1180,7.1182,7.1179,7.1182
USDCNH,20251111,163900,7.1181,7.1181,7.1180,7.1181
USDCNH,20251111,164000,7.1182,7.1182,7.1181,7.1181
USDCNH,20251111,164100,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,164200,7.1180,7.1183,7.1180,7.1181
USDCNH,20251111,164300,7.1180,7.1183,7.1180,7.1182
USDCNH,20251111,164400,7.1180,7.1180,7.1179,7.1179
USDCNH,20251111,164500,7.1180,7.1180,7.1179,7.1179
USDCNH,20251111,164600,7.1180,7.1180,7.1178,7.1178
USDCNH,20251111,164700,7.1179,7.1180,7.1179,7.1180
USDCNH,20251111,164800,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,164900,7.1180,7.1181,7.1179,7.1180
USDCNH,20251111,165000,7.1179,7.1180,7.1179,7.1180
USDCNH,20251111,165100,7.1180,7.1182,7.1180,7.1181
USDCNH,20251111,165200,7.1182,7.1183,7.1182,7.1183
USDCNH,20251111,165300,7.1183,7.1184,7.1183,7.1184
USDCNH,20251111,165400,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,165500,7.1184,7.1185,7.1184,7.1185
USDCNH,20251111,165600,7.1186,7.1188,7.1186,7.1187
USDCNH,20251111,165700,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,165800,7.1186,7.1186,7.1183,7.1183
USDCNH,20251111,165900,7.1184,7.1184,7.1183,7.1184
USDCNH,20251111,170000,7.1183,7.1183,7.1182,7.1183
USDCNH,20251111,170100,7.1183,7.1183,7.1183,7.1183
USDCNH,20251111,170200,7.1183,7.1183,7.1182,7.1182
USDCNH,20251111,170300,7.1181,7.1181,7.1180,7.1180
USDCNH,20251111,170400,7.1181,7.1183,7.1181,7.1183
USDCNH,20251111,170500,7.1184,7.1184,7.1183,7.1183
USDCNH,20251111,170600,7.1182,7.1183,7.1182,7.1183
USDCNH,20251111,170700,7.1183,7.1185,7.1183,7.1185
USDCNH,20251111,170800,7.1184,7.1184,7.1183,7.1183
USDCNH,20251111,170900,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,171000,7.1184,7.1186,7.1184,7.1186
USDCNH,20251111,171100,7.1185,7.1186,7.1185,7.1186
USDCNH,20251111,171200,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,171300,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,171400,7.1185,7.1186,7.1185,7.1186
USDCNH,20251111,171500,7.1187,7.1187,7.1184,7.1185
USDCNH,20251111,171600,7.1184,7.1184,7.1183,7.1183
USDCNH,20251111,171700,7.1182,7.1183,7.1182,7.1183
USDCNH,20251111,171800,7.1183,7.1183,7.1183,7.1183
USDCNH,20251111,171900,7.1183,7.1183,7.1183,7.1183
USDCNH,20251111,172000,7.1184,7.1184,7.1183,7.1183
USDCNH,20251111,172100,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,172200,7.1184,7.1184,7.1183,7.1183
USDCNH,20251111,172300,7.1183,7.1183,7.1183,7.1183
USDCNH,20251111,172400,7.1183,7.1183,7.1182,7.1182
USDCNH,20251111,172500,7.1181,7.1182,7.1181,7.1182
USDCNH,20251111,172600,7.1183,7.1186,7.1183,7.1186
USDCNH,20251111,172700,7.1187,7.1188,7.1187,7.1188
USDCNH,20251111,172800,7.1189,7.1191,7.1189,7.1191
USDCNH,20251111,172900,7.1190,7.1190,7.1187,7.1187
USDCNH,20251111,173000,7.1188,7.1190,7.1186,7.1186
USDCNH,20251111,173100,7.1186,7.1186,7.1185,7.1186
USDCNH,20251111,173200,7.1185,7.1186,7.1185,7.1185
USDCNH,20251111,173300,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,173400,7.1185,7.1185,7.1182,7.1182
USDCNH,20251111,173500,7.1183,7.1183,7.1182,7.1182
USDCNH,20251111,173600,7.1182,7.1182,7.1181,7.1181
USDCNH,20251111,173700,7.1180,7.1180,7.1179,7.1179
USDCNH,20251111,173800,7.1180,7.1180,7.1179,7.1180
USDCNH,20251111,173900,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,174000,7.1181,7.1184,7.1181,7.1184
USDCNH,20251111,174100,7.1186,7.1186,7.1185,7.1185
USDCNH,20251111,174200,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,174300,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,174400,7.1183,7.1184,7.1183,7.1184
USDCNH,20251111,174500,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,174600,7.1185,7.1186,7.1185,7.1186
USDCNH,20251111,174700,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,174800,7.1187,7.1187,7.1186,7.1186
USDCNH,20251111,174900,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,175000,7.1187,7.1188,7.1187,7.1187
USDCNH,20251111,175100,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,175200,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,175300,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,175400,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,175500,7.1184,7.1185,7.1184,7.1185
USDCNH,20251111,175600,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,175700,7.1184,7.1185,7.1184,7.1185
USDCNH,20251111,175800,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,175900,7.1186,7.1186,7.1185,7.1185
USDCNH,20251111,180000,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,180100,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,180200,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,180300,7.1185,7.1188,7.1185,7.1188
USDCNH,20251111,180400,7.1189,7.1189,7.1186,7.1186
USDCNH,20251111,180500,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,180600,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,180700,7.1184,7.1184,7.1182,7.1182
USDCNH,20251111,180800,7.1183,7.1183,7.1183,7.1183
USDCNH,20251111,180900,7.1183,7.1184,7.1183,7.1184
USDCNH,20251111,181000,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,181100,7.1184,7.1184,7.1183,7.1183
USDCNH,20251111,181200,7.1184,7.1185,7.1184,7.1185
USDCNH,20251111,181300,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,181400,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,181500,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,181600,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,181700,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,181800,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,181900,7.1186,7.1187,7.1186,7.1187
USDCNH,20251111,182000,7.1186,7.1186,7.1184,7.1184
USDCNH,20251111,182100,7.1184,7.1184,7.1183,7.1183
USDCNH,20251111,182200,7.1182,7.1185,7.1182,7.1185
USDCNH,20251111,182300,7.1184,7.1184,7.1183,7.1183
USDCNH,20251111,182400,7.1183,7.1183,7.1183,7.1183
USDCNH,20251111,182500,7.1183,7.1184,7.1183,7.1184
USDCNH,20251111,182600,7.1184,7.1185,7.1184,7.1185
USDCNH,20251111,182700,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,182800,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,182900,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,183000,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,183100,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,183200,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,183300,7.1185,7.1185,7.1184,7.1185
USDCNH,20251111,183400,7.1186,7.1186,7.1185,7.1185
USDCNH,20251111,183500,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,183600,7.1186,7.1187,7.1185,7.1187
USDCNH,20251111,183700,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,183800,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,183900,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,184000,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,184100,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,184200,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,184300,7.1183,7.1183,7.1182,7.1183
USDCNH,20251111,184400,7.1183,7.1183,7.1183,7.1183
USDCNH,20251111,184500,7.1182,7.1182,7.1182,7.1182
USDCNH,20251111,184600,7.1182,7.1182,7.1182,7.1182
USDCNH,20251111,184700,7.1182,7.1182,7.1182,7.1182
USDCNH,20251111,184800,7.1182,7.1183,7.1182,7.1182
USDCNH,20251111,184900,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,185000,7.1181,7.1181,7.1180,7.1180
USDCNH,20251111,185100,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,185200,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,185300,7.1181,7.1181,7.1180,7.1180
USDCNH,20251111,185400,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,185500,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,185600,7.1181,7.1181,7.1180,7.1180
USDCNH,20251111,185700,7.1181,7.1181,7.1181,7.1181
USDCNH,20251111,185800,7.1181,7.1182,7.1181,7.1182
USDCNH,20251111,185900,7.1182,7.1182,7.1182,7.1182
USDCNH,20251111,190000,7.1183,7.1183,7.1183,7.1183
USDCNH,20251111,190100,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,190200,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,190300,7.1184,7.1185,7.1184,7.1185
USDCNH,20251111,190400,7.1184,7.1185,7.1184,7.1185
USDCNH,20251111,190500,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,190600,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,190700,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,190800,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,190900,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,191000,7.1184,7.1185,7.1184,7.1185
USDCNH,20251111,191100,7.1185,7.1186,7.1185,7.1185
USDCNH,20251111,191200,7.1185,7.1186,7.1185,7.1186
USDCNH,20251111,191300,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,191400,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,191500,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,191600,7.1185,7.1186,7.1185,7.1185
USDCNH,20251111,191700,7.1185,7.1185,7.1184,7.1184
USDCNH,20251111,191800,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,191900,7.1183,7.1184,7.1183,7.1184
USDCNH,20251111,192000,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,192100,7.1184,7.1184,7.1184,7.1184
USDCNH,20251111,192200,7.1183,7.1184,7.1183,7.1184
USDCNH,20251111,192300,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,192400,7.1185,7.1185,7.1185,7.1185
USDCNH,20251111,192500,7.1185,7.1186,7.1185,7.1186
USDCNH,20251111,192600,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,192700,7.1186,7.1186,7.1186,7.1186
USDCNH,20251111,192800,7.1187,7.1187,7.1187,7.1187
USDCNH,20251111,192900,7.1188,7.1188,7.1188,7.1188
USDCNH,20251111,193000,7.1188,7.1188,7.1188,7.1188
USDCNH,20251111,193100,7.1188,7.1189,7.1188,7.1189
USDCNH,20251111,193200,7.1189,7.1190,7.1189,7.1190
USDCNH,20251111,193300,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,193400,7.1191,7.1191,7.1190,7.1191
USDCNH,20251111,193500,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,193600,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,193700,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,193800,7.1192,7.1192,7.1191,7.1191
USDCNH,20251111,193900,7.1190,7.1191,7.1190,7.1191
USDCNH,20251111,194000,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,194100,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,194200,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,194300,7.1190,7.1190,7.1189,7.1189
USDCNH,20251111,194400,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,194500,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,194600,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,194700,7.1191,7.1191,7.1190,7.1190
USDCNH,20251111,194800,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,194900,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195000,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195100,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195200,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195300,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195400,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195500,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195600,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195700,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,195800,7.1189,7.1189,7.1188,7.1188
USDCNH,20251111,195900,7.1188,7.1188,7.1188,7.1188
USDCNH,20251111,200000,7.1188,7.1189,7.1188,7.1189
USDCNH,20251111,200100,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,200200,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,200300,7.1190,7.1190,7.1189,7.1189
USDCNH,20251111,200400,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,200500,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,200600,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,200700,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,200800,7.1189,7.1190,7.1189,7.1190
USDCNH,20251111,200900,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,201000,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,201100,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,201200,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,201300,7.1190,7.1190,7.1189,7.1189
USDCNH,20251111,201400,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,201500,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,201600,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,201700,7.1189,7.1190,7.1189,7.1190
USDCNH,20251111,201800,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,201900,7.1190,7.1191,7.1190,7.1191
USDCNH,20251111,202000,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,202100,7.1190,7.1191,7.1190,7.1191
USDCNH,20251111,202200,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,202300,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,202400,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,202500,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,202600,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,202700,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,202800,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,202900,7.1190,7.1190,7.1189,7.1190
USDCNH,20251111,203000,7.1190,7.1190,7.1190,7.1190
USDCNH,20251111,203100,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,203200,7.1189,7.1189,7.1189,7.1189
USDCNH,20251111,203300,7.1189,7.1190,7.1189,7.1190
USDCNH,20251111,203400,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,203500,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,203600,7.1191,7.1192,7.1191,7.1192
USDCNH,20251111,203700,7.1192,7.1192,7.1192,7.1192
USDCNH,20251111,203800,7.1192,7.1192,7.1192,7.1192
USDCNH,20251111,203900,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,204000,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,204100,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,204200,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,204300,7.1191,7.1191,7.1191,7.1191
USDCNH,20251111,204400,7.1192,7.1192,7.1191,7.1191
USDCNH,20251111,204500,7.1191,7.1192,7.1191,7.1192
USDCNH,20251111,204600,7.1192,7.1193,7.1192,7.1193
USDCNH,20251111,204700,7.1193,7.1193,7.1193,7.1193
USDCNH,20251111,204800,7.1193,7.1193,7.1193,7.1193
USDCNH,20251111,204900,7.1193,7.1194,7.1193,7.1194
USDCNH,20251111,205000,7.1195,7.1197,7.1195,7.1197
USDCNH,20251111,205100,7.1197,7.1197,7.1197,7.1197
USDCNH,20251111,205200,7.1198,7.1199,7.1198,7.1199
USDCNH,20251111,205300,7.1200,7.1200,7.1199,7.1200
USDCNH,20251111,205400,7.1200,7.1200,7.1199,7.1199
USDCNH,20251111,205500,7.1200,7.1201,7.1200,7.1201
USDCNH,20251111,205600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,205700,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,205800,7.1202,7.1203,7.1202,7.1202
USDCNH,20251111,205900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,210000,7.1204,7.1204,7.1203,7.1203
USDCNH,20251111,210100,7.1202,7.1203,7.1202,7.1203
USDCNH,20251111,210200,7.1204,7.1204,7.1203,7.1203
USDCNH,20251111,210300,7.1203,7.1204,7.1203,7.1204
USDCNH,20251111,210400,7.1203,7.1204,7.1203,7.1204
USDCNH,20251111,210500,7.1203,7.1204,7.1203,7.1204
USDCNH,20251111,210600,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,210700,7.1203,7.1204,7.1203,7.1203
USDCNH,20251111,210800,7.1202,7.1203,7.1202,7.1203
USDCNH,20251111,210900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,211000,7.1204,7.1204,7.1203,7.1204
USDCNH,20251111,211100,7.1204,7.1204,7.1203,7.1203
USDCNH,20251111,211200,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,211300,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,211400,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,211500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,211600,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,211700,7.1203,7.1203,7.1200,7.1200
USDCNH,20251111,211800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,211900,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,212000,7.1199,7.1199,7.1199,7.1199
USDCNH,20251111,212100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251111,212200,7.1199,7.1200,7.1199,7.1200
USDCNH,20251111,212300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251111,212500,7.1200,7.1200,7.1199,7.1199
USDCNH,20251111,212600,7.1201,7.1201,7.1200,7.1200
USDCNH,20251111,212700,7.1201,7.1202,7.1201,7.1202
USDCNH,20251111,212800,7.1202,7.1202,7.1201,7.1201
USDCNH,20251111,212900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,213000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,213100,7.1203,7.1203,7.1202,7.1202
USDCNH,20251111,213200,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,213300,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,213400,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,213500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,213600,7.1202,7.1203,7.1202,7.1203
USDCNH,20251111,213700,7.1203,7.1203,7.1202,7.1202
USDCNH,20251111,213800,7.1203,7.1203,7.1202,7.1202
USDCNH,20251111,213900,7.1201,7.1202,7.1201,7.1202
USDCNH,20251111,214000,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,214100,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,214200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251111,214300,7.1201,7.1202,7.1201,7.1202
USDCNH,20251111,214400,7.1202,7.1202,7.1202,7.1202
USDCNH,20251111,214500,7.1202,7.1203,7.1202,7.1203
USDCNH,20251111,214600,7.1203,7.1203,7.1203,7.1203
USDCNH,20251111,214700,7.1204,7.1205,7.1204,7.1205
USDCNH,20251111,214800,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,214900,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,215000,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,215100,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,215200,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,215300,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,215400,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,215500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,215600,7.1205,7.1205,7.1204,7.1204
USDCNH,20251111,215700,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,215800,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,215900,7.1204,7.1204,7.1204,7.1204
USDCNH,20251111,220000,7.1205,7.1206,7.1205,7.1206
USDCNH,20251111,220100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,220200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,220300,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,220400,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,220500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,220600,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,220700,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,220800,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,220900,7.1206,7.1206,7.1206,7.1206
USDCNH,20251111,221000,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,221100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,221200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,221300,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,221400,7.1205,7.1205,7.1205,7.1205
USDCNH,20251111,221500,7.1207,7.1208,7.1207,7.1208
USDCNH,20251111,221600,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,221700,7.1209,7.1209,7.1208,7.1208
USDCNH,20251111,221800,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,221900,7.1209,7.1209,7.1208,7.1208
USDCNH,20251111,222000,7.1207,7.1208,7.1207,7.1208
USDCNH,20251111,222100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,222200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,222300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,222400,7.1209,7.1209,7.1208,7.1209
USDCNH,20251111,222500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,222600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,222700,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,222800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,222900,7.1209,7.1209,7.1208,7.1208
USDCNH,20251111,223000,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,223100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,223200,7.1209,7.1209,7.1208,7.1208
USDCNH,20251111,223300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,223400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,223500,7.1209,7.1209,7.1208,7.1208
USDCNH,20251111,223600,7.1208,7.1209,7.1208,7.1209
USDCNH,20251111,223700,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,223800,7.1208,7.1209,7.1208,7.1209
USDCNH,20251111,223900,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224000,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224100,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224200,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224300,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224400,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224500,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224600,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224700,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224800,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,224900,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225000,7.1208,7.1208,7.1207,7.1208
USDCNH,20251111,225100,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225200,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225300,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225400,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225500,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225600,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225700,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225800,7.1208,7.1208,7.1208,7.1208
USDCNH,20251111,225900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,230900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,231900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,232900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,233900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,234900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251111,235900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000000,7.1209,7.1209,7.1209,7.1209
BTCUSD,20251111,000100,106031,106086,105955,105955
BTCUSD,20251111,000200,105957,106087,105957,106067
BTCUSD,20251111,000300,106083,106090,106067,106084
BTCUSD,20251111,000400,106095,106111,105964,105964
BTCUSD,20251111,000500,105963,105991,105962,105963
BTCUSD,20251111,000600,105954,106037,105952,106026
BTCUSD,20251111,000700,106035,106100,106035,106047
BTCUSD,20251111,000800,106052,106067,106020,106020
BTCUSD,20251111,000900,106019,106069,106019,106056
BTCUSD,20251111,001000,106029,106035,106003,106022
BTCUSD,20251111,001100,106028,106109,106028,106109
BTCUSD,20251111,001200,106116,106151,106116,106151
BTCUSD,20251111,001300,106152,106152,106090,106109
BTCUSD,20251111,001400,106131,106162,106104,106104
BTCUSD,20251111,001500,106093,106118,106084,106084
BTCUSD,20251111,001600,106092,106107,106092,106100
BTCUSD,20251111,001700,106103,106150,106103,106138
BTCUSD,20251111,001800,106136,106160,106117,106160
BTCUSD,20251111,001900,106175,106205,106130,106144
BTCUSD,20251111,002000,106149,106149,106085,106085
BTCUSD,20251111,002100,106082,106096,106074,106083
BTCUSD,20251111,002200,106092,106211,106092,106211
BTCUSD,20251111,002300,106194,106231,106194,106214
BTCUSD,20251111,002400,106221,106250,106205,106210
BTCUSD,20251111,002500,106200,106200,106179,106191
BTCUSD,20251111,002600,106177,106177,106154,106174
BTCUSD,20251111,002700,106189,106229,106189,106229
BTCUSD,20251111,002800,106231,106250,106182,106182
BTCUSD,20251111,002900,106189,106222,106175,106175
BTCUSD,20251111,003000,106183,106191,106144,106159
BTCUSD,20251111,003100,106165,106203,106165,106203
BTCUSD,20251111,003200,106209,106241,106196,106196
BTCUSD,20251111,003300,106195,106200,106162,106169
BTCUSD,20251111,003400,106167,106167,106105,106105
BTCUSD,20251111,003500,106101,106119,106075,106119
BTCUSD,20251111,003600,106103,106142,106087,106138
BTCUSD,20251111,003700,106134,106134,106019,106019
BTCUSD,20251111,003800,106002,106055,105969,106037
BTCUSD,20251111,003900,106036,106072,105987,106010
BTCUSD,20251111,004000,106020,106020,105978,105978
BTCUSD,20251111,004100,105983,106007,105983,106007
BTCUSD,20251111,004200,106039,106069,106039,106069
BTCUSD,20251111,004300,106072,106097,106044,106058
BTCUSD,20251111,004400,106069,106085,106069,106076
BTCUSD,20251111,004500,106087,106177,106087,106174
BTCUSD,20251111,004600,106180,106193,106136,106136
BTCUSD,20251111,004700,106132,106172,106124,106172
BTCUSD,20251111,004800,106182,106225,106182,106225
BTCUSD,20251111,004900,106226,106240,106226,106240
BTCUSD,20251111,005000,106223,106223,106162,106197
BTCUSD,20251111,005100,106183,106183,106153,106178
BTCUSD,20251111,005200,106162,106162,106090,106090
BTCUSD,20251111,005300,106088,106088,106037,106050
BTCUSD,20251111,005400,106036,106036,105906,105906
BTCUSD,20251111,005500,105890,105941,105868,105941
BTCUSD,20251111,005600,105942,105986,105942,105986
BTCUSD,20251111,005700,105995,105995,105954,105992
BTCUSD,20251111,005800,105994,106012,105994,106012
BTCUSD,20251111,005900,106001,106001,105993,105993
BTCUSD,20251111,010000,105999,106012,105972,105986
BTCUSD,20251111,010100,105990,105994,105979,105994
BTCUSD,20251111,010200,105993,105993,105908,105920
BTCUSD,20251111,010300,105936,105974,105936,105973
BTCUSD,20251111,010400,105974,105974,105940,105969
BTCUSD,20251111,010500,105960,105976,105928,105976
BTCUSD,20251111,010600,105995,106062,105984,106034
BTCUSD,20251111,010700,106044,106096,106016,106023
BTCUSD,20251111,010800,106033,106033,105973,106005
BTCUSD,20251111,010900,106012,106028,105980,105997
BTCUSD,20251111,011000,106002,106095,106002,106095
BTCUSD,20251111,011100,106102,106102,105918,105918
BTCUSD,20251111,011200,105905,105905,105772,105772
BTCUSD,20251111,011300,105777,105860,105772,105860
BTCUSD,20251111,011400,105857,105859,105828,105859
BTCUSD,20251111,011500,105835,105865,105812,105865
BTCUSD,20251111,011600,105850,105885,105850,105885
BTCUSD,20251111,011700,105891,105907,105850,105850
BTCUSD,20251111,011800,105855,105912,105852,105879
BTCUSD,20251111,011900,105874,105882,105815,105825
BTCUSD,20251111,012000,105820,105849,105815,105849
BTCUSD,20251111,012100,105838,105850,105812,105850
BTCUSD,20251111,012200,105833,105833,105779,105794
BTCUSD,20251111,012300,105803,105859,105803,105820
BTCUSD,20251111,012400,105810,105810,105744,105749
BTCUSD,20251111,012500,105751,105792,105751,105780
BTCUSD,20251111,012600,105788,105793,105695,105695
BTCUSD,20251111,012700,105692,105692,105605,105644
BTCUSD,20251111,012800,105641,105646,105605,105606
BTCUSD,20251111,012900,105602,105647,105596,105607
BTCUSD,20251111,013000,105612,105697,105603,105697
BTCUSD,20251111,013100,105696,105696,105608,105608
BTCUSD,20251111,013200,105623,105714,105623,105714
BTCUSD,20251111,013300,105729,105786,105729,105768
BTCUSD,20251111,013400,105775,105801,105729,105746
BTCUSD,20251111,013500,105740,105829,105735,105791
BTCUSD,20251111,013600,105805,105828,105804,105804
BTCUSD,20251111,013700,105790,105790,105700,105705
BTCUSD,20251111,013800,105706,105730,105621,105730
BTCUSD,20251111,013900,105726,105756,105693,105693
BTCUSD,20251111,014000,105703,105710,105631,105631
BTCUSD,20251111,014100,105648,105689,105644,105667
BTCUSD,20251111,014200,105677,105677,105636,105648
BTCUSD,20251111,014300,105659,105690,105639,105689
BTCUSD,20251111,014400,105678,105686,105654,105679
BTCUSD,20251111,014500,105673,105673,105627,105643
BTCUSD,20251111,014600,105625,105702,105625,105677
BTCUSD,20251111,014700,105675,105689,105645,105645
BTCUSD,20251111,014800,105633,105640,105496,105542
BTCUSD,20251111,014900,105550,105707,105550,105707
BTCUSD,20251111,015000,105711,105739,105685,105726
BTCUSD,20251111,015100,105721,105800,105716,105800
BTCUSD,20251111,015200,105803,105806,105746,105754
BTCUSD,20251111,015300,105747,105763,105747,105763
BTCUSD,20251111,015400,105761,105763,105724,105754
BTCUSD,20251111,015500,105752,105793,105747,105765
BTCUSD,20251111,015600,105770,105826,105770,105826
BTCUSD,20251111,015700,105835,105941,105835,105928
BTCUSD,20251111,015800,105929,106093,105929,106058
BTCUSD,20251111,015900,106063,106063,106030,106030
BTCUSD,20251111,020000,106033,106115,106033,106115
BTCUSD,20251111,020100,106103,106192,106103,106175
BTCUSD,20251111,020200,106182,106205,106134,106134
BTCUSD,20251111,020300,106135,106183,106121,106158
BTCUSD,20251111,020400,106153,106160,106061,106061
BTCUSD,20251111,020500,106050,106060,106033,106040
BTCUSD,20251111,020600,106030,106103,106030,106049
BTCUSD,20251111,020700,106052,106133,106052,106133
BTCUSD,20251111,020800,106144,106186,106102,106102
BTCUSD,20251111,020900,106092,106137,106073,106112
BTCUSD,20251111,021000,106105,106123,106096,106116
BTCUSD,20251111,021100,106121,106124,106095,106095
BTCUSD,20251111,021200,106103,106130,106095,106127
BTCUSD,20251111,021300,106135,106153,106135,106143
BTCUSD,20251111,021400,106148,106167,106148,106167
BTCUSD,20251111,021500,106157,106225,106141,106225
BTCUSD,20251111,021600,106228,106354,106228,106354
BTCUSD,20251111,021700,106356,106492,106356,106469
BTCUSD,20251111,021800,106457,106588,106452,106547
BTCUSD,20251111,021900,106530,106883,106530,106883
BTCUSD,20251111,022000,106893,107315,106893,107315
BTCUSD,20251111,022100,107359,107404,107311,107311
BTCUSD,20251111,022200,107318,107337,107234,107313
BTCUSD,20251111,022300,107340,107472,107262,107262
BTCUSD,20251111,022400,107259,107298,107036,107039
BTCUSD,20251111,022500,107035,107118,106945,106945
BTCUSD,20251111,022600,106932,107050,106932,106988
BTCUSD,20251111,022700,107004,107035,106884,107035
BTCUSD,20251111,022800,107019,107114,106973,107039
BTCUSD,20251111,022900,107009,107009,106865,106897
BTCUSD,20251111,023000,106913,106913,106761,106761
BTCUSD,20251111,023100,106760,106760,106665,106746
BTCUSD,20251111,023200,106760,106776,106542,106605
BTCUSD,20251111,023300,106621,106735,106621,106724
BTCUSD,20251111,023400,106699,106717,106658,106685
BTCUSD,20251111,023500,106688,106688,106584,106635
BTCUSD,20251111,023600,106626,106654,106490,106588
BTCUSD,20251111,023700,106580,106587,106442,106453
BTCUSD,20251111,023800,106441,106476,106277,106408
BTCUSD,20251111,023900,106409,106409,106247,106317
BTCUSD,20251111,024000,106301,106388,106259,106371
BTCUSD,20251111,024100,106366,106366,106215,106281
BTCUSD,20251111,024200,106275,106302,106213,106297
BTCUSD,20251111,024300,106282,106345,106221,106333
BTCUSD,20251111,024400,106343,106390,106324,106346
BTCUSD,20251111,024500,106329,106459,106304,106414
BTCUSD,20251111,024600,106392,106546,106389,106514
BTCUSD,20251111,024700,106518,106612,106518,106567
BTCUSD,20251111,024800,106541,106612,106528,106604
BTCUSD,20251111,024900,106612,106653,106563,106563
BTCUSD,20251111,025000,106552,106647,106541,106584
BTCUSD,20251111,025100,106575,106609,106491,106550
BTCUSD,20251111,025200,106552,106552,106487,106547
BTCUSD,20251111,025300,106553,106588,106513,106575
BTCUSD,20251111,025400,106570,106596,106511,106511
BTCUSD,20251111,025500,106502,106502,106377,106377
BTCUSD,20251111,025600,106370,106370,106281,106281
BTCUSD,20251111,025700,106271,106271,106117,106121
BTCUSD,20251111,025800,106132,106194,106097,106181
BTCUSD,20251111,025900,106154,106154,106005,106016
BTCUSD,20251111,030000,106009,106112,106009,106046
BTCUSD,20251111,030100,106066,106145,106066,106129
BTCUSD,20251111,030200,106122,106176,106097,106097
BTCUSD,20251111,030300,106094,106094,105923,105959
BTCUSD,20251111,030400,105945,106019,105861,105861
BTCUSD,20251111,030500,105867,105939,105837,105912
BTCUSD,20251111,030600,105909,105909,105701,105717
BTCUSD,20251111,030700,105722,105734,105585,105734
BTCUSD,20251111,030800,105746,105796,105698,105698
BTCUSD,20251111,030900,105666,105747,105666,105738
BTCUSD,20251111,031000,105735,105862,105735,105862
BTCUSD,20251111,031100,105867,105984,105863,105984
BTCUSD,20251111,031200,105989,106132,105989,106132
BTCUSD,20251111,031300,106116,106220,106093,106220
BTCUSD,20251111,031400,106225,106233,106108,106119
BTCUSD,20251111,031500,106124,106202,106082,106174
BTCUSD,20251111,031600,106168,106206,106108,106170
BTCUSD,20251111,031700,106175,106175,106006,106008
BTCUSD,20251111,031800,106013,106105,105967,106057
BTCUSD,20251111,031900,106064,106068,105965,105991
BTCUSD,20251111,032000,105987,106022,105985,105998
BTCUSD,20251111,032100,106009,106009,105941,105941
BTCUSD,20251111,032200,105938,105984,105888,105984
BTCUSD,20251111,032300,105999,106044,105946,106031
BTCUSD,20251111,032400,106022,106083,106021,106081
BTCUSD,20251111,032500,106083,106170,106083,106170
BTCUSD,20251111,032600,106179,106239,106172,106239
BTCUSD,20251111,032700,106237,106328,106219,106328
BTCUSD,20251111,032800,106335,106375,106335,106338
BTCUSD,20251111,032900,106351,106358,106284,106338
BTCUSD,20251111,033000,106341,106358,106315,106336
BTCUSD,20251111,033100,106345,106375,106335,106351
BTCUSD,20251111,033200,106348,106519,106347,106519
BTCUSD,20251111,033300,106533,106705,106533,106696
BTCUSD,20251111,033400,106694,106694,106555,106580
BTCUSD,20251111,033500,106587,106683,106587,106683
BTCUSD,20251111,033600,106677,106983,106671,106983
BTCUSD,20251111,033700,106975,107011,106948,106989
BTCUSD,20251111,033800,106975,107098,106959,107026
BTCUSD,20251111,033900,107021,107025,106853,106881
BTCUSD,20251111,034000,106872,106872,106780,106839
BTCUSD,20251111,034100,106848,106873,106752,106752
BTCUSD,20251111,034200,106762,106837,106684,106686
BTCUSD,20251111,034300,106701,106761,106676,106706
BTCUSD,20251111,034400,106711,106787,106711,106755
BTCUSD,20251111,034500,106761,106775,106716,106758
BTCUSD,20251111,034600,106762,106767,106698,106698
BTCUSD,20251111,034700,106702,106799,106702,106757
BTCUSD,20251111,034800,106765,106857,106735,106735
BTCUSD,20251111,034900,106733,106751,106619,106640
BTCUSD,20251111,035000,106634,106634,106467,106523
BTCUSD,20251111,035100,106536,106619,106536,106594
BTCUSD,20251111,035200,106588,106593,106527,106538
BTCUSD,20251111,035300,106524,106538,106484,106524
BTCUSD,20251111,035400,106513,106613,106513,106599
BTCUSD,20251111,035500,106589,106597,106514,106597
BTCUSD,20251111,035600,106604,106613,106540,106553
BTCUSD,20251111,035700,106546,106546,106495,106545
BTCUSD,20251111,035800,106526,106568,106494,106568
BTCUSD,20251111,035900,106574,106678,106574,106667
BTCUSD,20251111,040000,106664,106664,106630,106630
BTCUSD,20251111,040100,106637,106681,106597,106668
BTCUSD,20251111,040200,106675,106715,106655,106706
BTCUSD,20251111,040300,106696,106716,106662,106697
BTCUSD,20251111,040400,106667,106667,106613,106652
BTCUSD,20251111,040500,106647,106683,106641,106683
BTCUSD,20251111,040600,106699,106756,106686,106739
BTCUSD,20251111,040700,106729,106764,106706,106764
BTCUSD,20251111,040800,106770,106783,106726,106742
BTCUSD,20251111,040900,106753,106760,106726,106729
BTCUSD,20251111,041000,106741,106839,106727,106839
BTCUSD,20251111,041100,106857,106993,106857,106933
BTCUSD,20251111,041200,106926,106951,106866,106866
BTCUSD,20251111,041300,106876,106876,106795,106795
BTCUSD,20251111,041400,106800,106854,106787,106849
BTCUSD,20251111,041500,106860,106881,106850,106881
BTCUSD,20251111,041600,106891,106946,106798,106817
BTCUSD,20251111,041700,106808,106892,106804,106892
BTCUSD,20251111,041800,106894,106935,106880,106888
BTCUSD,20251111,041900,106878,106916,106861,106903
BTCUSD,20251111,042000,106896,106948,106875,106915
BTCUSD,20251111,042100,106923,106931,106893,106928
BTCUSD,20251111,042200,106938,106983,106933,106978
BTCUSD,20251111,042300,106983,107054,106983,107054
BTCUSD,20251111,042400,107058,107068,106996,106996
BTCUSD,20251111,042500,106985,106985,106940,106940
BTCUSD,20251111,042600,106929,106929,106892,106917
BTCUSD,20251111,042700,106913,106954,106894,106934
BTCUSD,20251111,042800,106947,106964,106937,106946
BTCUSD,20251111,042900,106953,106959,106868,106868
BTCUSD,20251111,043000,106858,106858,106758,106758
BTCUSD,20251111,043100,106752,106780,106702,106702
BTCUSD,20251111,043200,106693,106788,106683,106788
BTCUSD,20251111,043300,106790,106850,106790,106839
BTCUSD,20251111,043400,106834,106834,106771,106789
BTCUSD,20251111,043500,106788,106815,106773,106794
BTCUSD,20251111,043600,106787,106787,106666,106666
BTCUSD,20251111,043700,106668,106674,106547,106576
BTCUSD,20251111,043800,106585,106604,106585,106601
BTCUSD,20251111,043900,106592,106654,106487,106650
BTCUSD,20251111,044000,106636,106636,106553,106597
BTCUSD,20251111,044100,106598,106625,106598,106605
BTCUSD,20251111,044200,106601,106617,106526,106556
BTCUSD,20251111,044300,106542,106542,106449,106449
BTCUSD,20251111,044400,106452,106455,106366,106366
BTCUSD,20251111,044500,106362,106420,106362,106403
BTCUSD,20251111,044600,106402,106405,106371,106395
BTCUSD,20251111,044700,106385,106405,106338,106338
BTCUSD,20251111,044800,106341,106440,106341,106440
BTCUSD,20251111,044900,106444,106484,106444,106484
BTCUSD,20251111,045000,106492,106501,106445,106453
BTCUSD,20251111,045100,106455,106545,106455,106496
BTCUSD,20251111,045200,106494,106494,106427,106470
BTCUSD,20251111,045300,106480,106497,106427,106463
BTCUSD,20251111,045400,106453,106463,106420,106463
BTCUSD,20251111,045500,106469,106474,106445,106469
BTCUSD,20251111,045600,106466,106502,106464,106502
BTCUSD,20251111,045700,106497,106497,106431,106431
BTCUSD,20251111,045800,106426,106528,106426,106528
BTCUSD,20251111,045900,106532,106532,106417,106418
BTCUSD,20251111,050000,106422,106455,106422,106431
BTCUSD,20251111,050100,106434,106452,106426,106444
BTCUSD,20251111,050200,106446,106493,106446,106477
BTCUSD,20251111,050300,106465,106476,106404,106448
BTCUSD,20251111,050400,106447,106521,106446,106475
BTCUSD,20251111,050500,106476,106503,106449,106457
BTCUSD,20251111,050600,106453,106491,106449,106449
BTCUSD,20251111,050700,106430,106430,106376,106423
BTCUSD,20251111,050800,106431,106441,106363,106378
BTCUSD,20251111,050900,106377,106377,106282,106369
BTCUSD,20251111,051000,106360,106405,106351,106405
BTCUSD,20251111,051100,106410,106415,106302,106302
BTCUSD,20251111,051200,106307,106311,106197,106197
BTCUSD,20251111,051300,106190,106230,106175,106181
BTCUSD,20251111,051400,106191,106207,106175,106199
BTCUSD,20251111,051500,106205,106215,106144,106144
BTCUSD,20251111,051600,106140,106240,106137,106237
BTCUSD,20251111,051700,106231,106249,106193,106193
BTCUSD,20251111,051800,106188,106215,106168,106186
BTCUSD,20251111,051900,106173,106173,106123,106170
BTCUSD,20251111,052000,106186,106216,106126,106126
BTCUSD,20251111,052100,106130,106130,106086,106094
BTCUSD,20251111,052200,106089,106093,106064,106093
BTCUSD,20251111,052300,106108,106173,106108,106173
BTCUSD,20251111,052400,106180,106266,106180,106202
BTCUSD,20251111,052500,106189,106192,106110,106111
BTCUSD,20251111,052600,106108,106108,106044,106044
BTCUSD,20251111,052700,106032,106066,105990,106008
BTCUSD,20251111,052800,106017,106037,106008,106008
BTCUSD,20251111,052900,106012,106043,106008,106043
BTCUSD,20251111,053000,106009,106009,105956,105956
BTCUSD,20251111,053100,105954,105975,105948,105975
BTCUSD,20251111,053200,105970,106024,105964,105993
BTCUSD,20251111,053300,105998,106013,105959,105996
BTCUSD,20251111,053400,105999,106020,105982,106020
BTCUSD,20251111,053500,106025,106035,105969,105969
BTCUSD,20251111,053600,105963,105983,105951,105963
BTCUSD,20251111,053700,105966,105978,105966,105972
BTCUSD,20251111,053800,105974,105976,105921,105921
BTCUSD,20251111,053900,105920,105935,105889,105889
BTCUSD,20251111,054000,105882,105913,105869,105878
BTCUSD,20251111,054100,105882,105942,105882,105919
BTCUSD,20251111,054200,105916,105916,105822,105835
BTCUSD,20251111,054300,105824,105868,105824,105842
BTCUSD,20251111,054400,105832,105832,105801,105827
BTCUSD,20251111,054500,105832,105845,105823,105823
BTCUSD,20251111,054600,105811,105811,105764,105796
BTCUSD,20251111,054700,105795,105800,105777,105793
BTCUSD,20251111,054800,105802,105812,105749,105749
BTCUSD,20251111,054900,105754,105824,105736,105736
BTCUSD,20251111,055000,105735,105785,105733,105781
BTCUSD,20251111,055100,105775,105789,105736,105736
BTCUSD,20251111,055200,105733,105735,105711,105720
BTCUSD,20251111,055300,105708,105744,105701,105739
BTCUSD,20251111,055400,105738,105763,105731,105738
BTCUSD,20251111,055500,105736,105736,105695,105695
BTCUSD,20251111,055600,105689,105736,105689,105736
BTCUSD,20251111,055700,105743,105761,105735,105747
BTCUSD,20251111,055800,105742,105742,105703,105704
BTCUSD,20251111,055900,105707,105734,105691,105691
BTCUSD,20251111,060000,105692,105736,105692,105722
BTCUSD,20251111,060100,105730,105730,105692,105692
BTCUSD,20251111,060200,105696,105730,105696,105730
BTCUSD,20251111,060300,105712,105712,105625,105625
BTCUSD,20251111,060400,105622,105646,105590,105611
BTCUSD,20251111,060500,105599,105602,105514,105533
BTCUSD,20251111,060600,105531,105582,105512,105582
BTCUSD,20251111,060700,105578,105578,105530,105530
BTCUSD,20251111,060800,105514,105527,105452,105527
BTCUSD,20251111,060900,105533,105631,105533,105613
BTCUSD,20251111,061000,105618,105626,105592,105592
BTCUSD,20251111,061100,105576,105583,105502,105502
BTCUSD,20251111,061200,105499,105535,105460,105535
BTCUSD,20251111,061300,105539,105539,105418,105420
BTCUSD,20251111,061400,105425,105425,105362,105375
BTCUSD,20251111,061500,105373,105426,105347,105375
BTCUSD,20251111,061600,105358,105358,105148,105280
BTCUSD,20251111,061700,105286,105363,105286,105363
BTCUSD,20251111,061800,105367,105388,105359,105359
BTCUSD,20251111,061900,105371,105388,105320,105320
BTCUSD,20251111,062000,105308,105385,105246,105385
BTCUSD,20251111,062100,105378,105378,105311,105353
BTCUSD,20251111,062200,105326,105403,105299,105403
BTCUSD,20251111,062300,105408,105454,105388,105411
BTCUSD,20251111,062400,105405,105405,105236,105267
BTCUSD,20251111,062500,105275,105339,105275,105335
BTCUSD,20251111,062600,105340,105345,105295,105344
BTCUSD,20251111,062700,105337,105433,105316,105418
BTCUSD,20251111,062800,105415,105486,105415,105454
BTCUSD,20251111,062900,105446,105455,105423,105439
BTCUSD,20251111,063000,105440,105513,105440,105513
BTCUSD,20251111,063100,105520,105527,105505,105510
BTCUSD,20251111,063200,105495,105495,105433,105480
BTCUSD,20251111,063300,105485,105485,105398,105398
BTCUSD,20251111,063400,105391,105391,105355,105355
BTCUSD,20251111,063500,105360,105368,105269,105269
BTCUSD,20251111,063600,105264,105278,105228,105278
BTCUSD,20251111,063700,105271,105324,105234,105309
BTCUSD,20251111,063800,105292,105347,105275,105329
BTCUSD,20251111,063900,105319,105334,105280,105334
BTCUSD,20251111,064000,105326,105393,105326,105393
BTCUSD,20251111,064100,105392,105411,105368,105381
BTCUSD,20251111,064200,105378,105378,105350,105351
BTCUSD,20251111,064300,105350,105367,105341,105367
BTCUSD,20251111,064400,105373,105385,105348,105355
BTCUSD,20251111,064500,105354,105354,105317,105317
BTCUSD,20251111,064600,105309,105376,105253,105348
BTCUSD,20251111,064700,105340,105374,105330,105370
BTCUSD,20251111,064800,105374,105382,105341,105354
BTCUSD,20251111,064900,105358,105403,105358,105390
BTCUSD,20251111,065000,105397,105410,105368,105368
BTCUSD,20251111,065100,105372,105380,105346,105371
BTCUSD,20251111,065200,105373,105404,105371,105371
BTCUSD,20251111,065300,105375,105414,105333,105344
BTCUSD,20251111,065400,105341,105341,105292,105292
BTCUSD,20251111,065500,105282,105354,105272,105353
BTCUSD,20251111,065600,105359,105407,105359,105403
BTCUSD,20251111,065700,105405,105405,105383,105383
BTCUSD,20251111,065800,105373,105373,105315,105319
BTCUSD,20251111,065900,105317,105317,105245,105245
BTCUSD,20251111,070000,105252,105257,105220,105221
BTCUSD,20251111,070100,105224,105287,105224,105275
BTCUSD,20251111,070200,105276,105292,105275,105275
BTCUSD,20251111,070300,105275,105275,105275,105275
BTCUSD,20251111,070400,105255,105292,105255,105284
BTCUSD,20251111,070500,105288,105321,105265,105265
BTCUSD,20251111,070600,105257,105257,105093,105140
BTCUSD,20251111,070700,105143,105158,105094,105147
BTCUSD,20251111,070800,105142,105142,105000,105014
BTCUSD,20251111,070900,105023,105028,104901,104901
BTCUSD,20251111,071000,104908,104986,104876,104920
BTCUSD,20251111,071100,104950,105035,104950,105022
BTCUSD,20251111,071200,105019,105056,105014,105056
BTCUSD,20251111,071300,105050,105050,104997,104997
BTCUSD,20251111,071400,104992,104995,104934,104989
BTCUSD,20251111,071500,104995,105034,104995,105034
BTCUSD,20251111,071600,105041,105079,105033,105033
BTCUSD,20251111,071700,105027,105113,105027,105091
BTCUSD,20251111,071800,105094,105105,105063,105072
BTCUSD,20251111,071900,105074,105140,105074,105140
BTCUSD,20251111,072000,105135,105140,105080,105087
BTCUSD,20251111,072100,105082,105185,105082,105183
BTCUSD,20251111,072200,105191,105224,105179,105179
BTCUSD,20251111,072300,105163,105176,105124,105143
BTCUSD,20251111,072400,105134,105134,105103,105131
BTCUSD,20251111,072500,105119,105131,105107,105114
BTCUSD,20251111,072600,105118,105153,105118,105153
BTCUSD,20251111,072700,105159,105172,105107,105112
BTCUSD,20251111,072800,105110,105110,105080,105080
BTCUSD,20251111,072900,105085,105088,105008,105008
BTCUSD,20251111,073000,105006,105013,105004,105013
BTCUSD,20251111,073100,105011,105018,105004,105018
BTCUSD,20251111,073200,105015,105015,104948,104982
BTCUSD,20251111,073300,104974,105000,104950,105000
BTCUSD,20251111,073400,105004,105029,104993,105028
BTCUSD,20251111,073500,105026,105074,105026,105051
BTCUSD,20251111,073600,105060,105103,105060,105098
BTCUSD,20251111,073700,105093,105120,105073,105073
BTCUSD,20251111,073800,105056,105072,105037,105051
BTCUSD,20251111,073900,105050,105085,105045,105082
BTCUSD,20251111,074000,105077,105077,105024,105030
BTCUSD,20251111,074100,105037,105105,105037,105105
BTCUSD,20251111,074200,105105,105105,105061,105061
BTCUSD,20251111,074300,105060,105060,105016,105022
BTCUSD,20251111,074400,105007,105026,104998,105026
BTCUSD,20251111,074500,105021,105021,104980,104980
BTCUSD,20251111,074600,104972,104972,104872,104883
BTCUSD,20251111,074700,104880,104965,104880,104936
BTCUSD,20251111,074800,104934,104934,104881,104921
BTCUSD,20251111,074900,104918,104949,104866,104949
BTCUSD,20251111,075000,104971,105000,104946,104948
BTCUSD,20251111,075100,104954,104985,104954,104965
BTCUSD,20251111,075200,104963,104985,104948,104972
BTCUSD,20251111,075300,104979,105095,104979,105095
BTCUSD,20251111,075400,105103,105151,105103,105151
BTCUSD,20251111,075500,105144,105144,105107,105122
BTCUSD,20251111,075600,105132,105153,105123,105136
BTCUSD,20251111,075700,105138,105168,105129,105168
BTCUSD,20251111,075800,105175,105175,105168,105175
BTCUSD,20251111,075900,105176,105247,105176,105234
BTCUSD,20251111,080000,105237,105268,105225,105236
BTCUSD,20251111,080100,105228,105234,105188,105234
BTCUSD,20251111,080200,105243,105303,105225,105225
BTCUSD,20251111,080300,105222,105222,105131,105179
BTCUSD,20251111,080400,105183,105246,105183,105229
BTCUSD,20251111,080500,105233,105292,105233,105243
BTCUSD,20251111,080600,105258,105286,105255,105276
BTCUSD,20251111,080700,105269,105269,105194,105205
BTCUSD,20251111,080800,105209,105245,105205,105205
BTCUSD,20251111,080900,105195,105195,105088,105088
BTCUSD,20251111,081000,105086,105110,105086,105089
BTCUSD,20251111,081100,105087,105087,105075,105075
BTCUSD,20251111,081200,105077,105112,105077,105112
BTCUSD,20251111,081300,105113,105169,105108,105169
BTCUSD,20251111,081400,105174,105218,105174,105218
BTCUSD,20251111,081500,105205,105207,105130,105207
BTCUSD,20251111,081600,105205,105205,105156,105172
BTCUSD,20251111,081700,105183,105183,105093,105093
BTCUSD,20251111,081800,105102,105102,105001,105001
BTCUSD,20251111,081900,104992,105041,104964,105028
BTCUSD,20251111,082000,105024,105040,105016,105035
BTCUSD,20251111,082100,105031,105031,104963,104963
BTCUSD,20251111,082200,104959,104975,104925,104963
BTCUSD,20251111,082300,104973,105094,104973,105089
BTCUSD,20251111,082400,105084,105104,105065,105100
BTCUSD,20251111,082500,105110,105139,105104,105139
BTCUSD,20251111,082600,105145,105172,105137,105143
BTCUSD,20251111,082700,105123,105123,105085,105102
BTCUSD,20251111,082800,105114,105201,105114,105131
BTCUSD,20251111,082900,105136,105163,105135,105163
BTCUSD,20251111,083000,105160,105160,105125,105141
BTCUSD,20251111,083100,105134,105151,105128,105151
BTCUSD,20251111,083200,105148,105148,105125,105144
BTCUSD,20251111,083300,105136,105164,105127,105136
BTCUSD,20251111,083400,105132,105200,105107,105196
BTCUSD,20251111,083500,105192,105212,105192,105200
BTCUSD,20251111,083600,105196,105208,105191,105193
BTCUSD,20251111,083700,105194,105204,105157,105186
BTCUSD,20251111,083800,105184,105184,105109,105109
BTCUSD,20251111,083900,105104,105104,104961,104961
BTCUSD,20251111,084000,104971,104971,104855,104855
BTCUSD,20251111,084100,104840,104840,104788,104840
BTCUSD,20251111,084200,104857,104924,104857,104909
BTCUSD,20251111,084300,104902,104911,104885,104886
BTCUSD,20251111,084400,104876,104929,104846,104922
BTCUSD,20251111,084500,104917,104917,104886,104900
BTCUSD,20251111,084600,104908,104919,104849,104849
BTCUSD,20251111,084700,104846,104875,104838,104863
BTCUSD,20251111,084800,104845,104875,104812,104872
BTCUSD,20251111,084900,104875,104902,104806,104806
BTCUSD,20251111,085000,104800,104800,104725,104748
BTCUSD,20251111,085100,104751,104762,104736,104761
BTCUSD,20251111,085200,104753,104783,104735,104765
BTCUSD,20251111,085300,104770,104813,104727,104782
BTCUSD,20251111,085400,104775,104805,104742,104751
BTCUSD,20251111,085500,104765,104826,104763,104814
BTCUSD,20251111,085600,104805,104867,104790,104866
BTCUSD,20251111,085700,104859,104859,104800,104800
BTCUSD,20251111,085800,104792,104792,104720,104751
BTCUSD,20251111,085900,104750,104807,104740,104795
BTCUSD,20251111,090000,104787,104787,104728,104759
BTCUSD,20251111,090100,104758,104845,104742,104843
BTCUSD,20251111,090200,104845,104893,104831,104831
BTCUSD,20251111,090300,104826,104883,104796,104883
BTCUSD,20251111,090400,104896,104928,104824,104839
BTCUSD,20251111,090500,104843,104941,104835,104922
BTCUSD,20251111,090600,104920,104925,104900,104914
BTCUSD,20251111,090700,104912,104923,104883,104883
BTCUSD,20251111,090800,104896,104908,104816,104846
BTCUSD,20251111,090900,104853,104931,104853,104919
BTCUSD,20251111,091000,104911,104967,104875,104967
BTCUSD,20251111,091100,104972,105015,104972,105005
BTCUSD,20251111,091200,105013,105133,105013,105106
BTCUSD,20251111,091300,105111,105139,105065,105065
BTCUSD,20251111,091400,105070,105081,104998,104998
BTCUSD,20251111,091500,105002,105046,105002,105033
BTCUSD,20251111,091600,105030,105073,105023,105073
BTCUSD,20251111,091700,105071,105085,104996,105085
BTCUSD,20251111,091800,105069,105069,105017,105064
BTCUSD,20251111,091900,105074,105171,105074,105171
BTCUSD,20251111,092000,105178,105187,105140,105164
BTCUSD,20251111,092100,105161,105225,105161,105191
BTCUSD,20251111,092200,105187,105187,105143,105159
BTCUSD,20251111,092300,105152,105184,105145,105154
BTCUSD,20251111,092400,105161,105185,105161,105164
BTCUSD,20251111,092500,105165,105171,105158,105158
BTCUSD,20251111,092600,105154,105177,105137,105177
BTCUSD,20251111,092700,105187,105221,105187,105205
BTCUSD,20251111,092800,105216,105258,105213,105227
BTCUSD,20251111,092900,105232,105235,105153,105153
BTCUSD,20251111,093000,105143,105143,105056,105071
BTCUSD,20251111,093100,105078,105102,105051,105086
BTCUSD,20251111,093200,105079,105086,105051,105086
BTCUSD,20251111,093300,105075,105075,105038,105046
BTCUSD,20251111,093400,105043,105066,105025,105029
BTCUSD,20251111,093500,105032,105045,105001,105001
BTCUSD,20251111,093600,104981,104981,104906,104936
BTCUSD,20251111,093700,104940,104997,104940,104967
BTCUSD,20251111,093800,104973,104994,104929,104929
BTCUSD,20251111,093900,104932,104935,104912,104919
BTCUSD,20251111,094000,104925,104945,104900,104900
BTCUSD,20251111,094100,104884,104888,104862,104886
BTCUSD,20251111,094200,104890,104930,104890,104907
BTCUSD,20251111,094300,104910,104938,104910,104918
BTCUSD,20251111,094400,104914,104914,104860,104889
BTCUSD,20251111,094500,104900,105016,104900,105004
BTCUSD,20251111,094600,104992,105051,104990,105051
BTCUSD,20251111,094700,105058,105080,105030,105061
BTCUSD,20251111,094800,105056,105058,105017,105033
BTCUSD,20251111,094900,105042,105078,105042,105067
BTCUSD,20251111,095000,105052,105086,105030,105075
BTCUSD,20251111,095100,105077,105086,105054,105054
BTCUSD,20251111,095200,105051,105068,105042,105068
BTCUSD,20251111,095300,105069,105069,105054,105054
BTCUSD,20251111,095400,105057,105075,105043,105069
BTCUSD,20251111,095500,105064,105070,105062,105070
BTCUSD,20251111,095600,105072,105108,105072,105108
BTCUSD,20251111,095700,105112,105134,105112,105112
BTCUSD,20251111,095800,105113,105135,105113,105135
BTCUSD,20251111,095900,105132,105132,105123,105125
BTCUSD,20251111,100000,105133,105133,105133,105133
BTCUSD,20251111,100100,105124,105133,105120,105133
BTCUSD,20251111,100200,105134,105148,105132,105146
BTCUSD,20251111,100300,105135,105155,105135,105155
BTCUSD,20251111,100400,105154,105202,105154,105202
BTCUSD,20251111,100500,105212,105262,105212,105256
BTCUSD,20251111,100600,105242,105280,105231,105264
BTCUSD,20251111,100700,105267,105280,105261,105275
BTCUSD,20251111,100800,105268,105291,105251,105291
BTCUSD,20251111,100900,105296,105335,105296,105306
BTCUSD,20251111,101000,105302,105375,105300,105375
BTCUSD,20251111,101100,105368,105368,105243,105249
BTCUSD,20251111,101200,105258,105295,105254,105271
BTCUSD,20251111,101300,105267,105268,105196,105231
BTCUSD,20251111,101400,105224,105246,105213,105213
BTCUSD,20251111,101500,105211,105211,105185,105203
BTCUSD,20251111,101600,105195,105228,105157,105157
BTCUSD,20251111,101700,105153,105153,105105,105147
BTCUSD,20251111,101800,105141,105161,105125,105125
BTCUSD,20251111,101900,105123,105123,105102,105102
BTCUSD,20251111,102000,105129,105150,105129,105150
BTCUSD,20251111,102100,105148,105209,105145,105197
BTCUSD,20251111,102200,105204,105361,105204,105355
BTCUSD,20251111,102300,105351,105360,105288,105288
BTCUSD,20251111,102400,105297,105336,105297,105304
BTCUSD,20251111,102500,105312,105319,105312,105312
BTCUSD,20251111,102600,105317,105332,105317,105327
BTCUSD,20251111,102700,105321,105321,105293,105293
BTCUSD,20251111,102800,105297,105328,105297,105307
BTCUSD,20251111,102900,105305,105334,105304,105334
BTCUSD,20251111,103000,105323,105323,105306,105316
BTCUSD,20251111,103100,105312,105331,105309,105325
BTCUSD,20251111,103200,105308,105328,105308,105328
BTCUSD,20251111,103300,105315,105316,105303,105303
BTCUSD,20251111,103400,105315,105363,105315,105357
BTCUSD,20251111,103500,105353,105353,105300,105323
BTCUSD,20251111,103600,105312,105312,105300,105300
BTCUSD,20251111,103700,105287,105294,105287,105288
BTCUSD,20251111,103800,105288,105288,105288,105288
BTCUSD,20251111,103900,105286,105292,105253,105275
BTCUSD,20251111,104000,105284,105368,105264,105368
BTCUSD,20251111,104100,105373,105439,105373,105387
BTCUSD,20251111,104200,105385,105385,105227,105239
BTCUSD,20251111,104300,105244,105282,105143,105162
BTCUSD,20251111,104400,105164,105166,105132,105159
BTCUSD,20251111,104500,105154,105154,105057,105057
BTCUSD,20251111,104600,105044,105082,105011,105082
BTCUSD,20251111,104700,105086,105087,104978,104999
BTCUSD,20251111,104800,105007,105007,104940,104954
BTCUSD,20251111,104900,104948,105064,104941,105064
BTCUSD,20251111,105000,105070,105094,105056,105056
BTCUSD,20251111,105100,105053,105053,104981,104983
BTCUSD,20251111,105200,104985,105013,104981,104991
BTCUSD,20251111,105300,104989,104999,104979,104994
BTCUSD,20251111,105400,104988,104988,104936,104971
BTCUSD,20251111,105500,104980,105007,104980,104988
BTCUSD,20251111,105600,104984,104984,104948,104969
BTCUSD,20251111,105700,104959,104959,104929,104948
BTCUSD,20251111,105800,104942,104954,104929,104954
BTCUSD,20251111,105900,104961,104964,104885,104885
BTCUSD,20251111,110000,104896,104947,104896,104947
BTCUSD,20251111,110100,104946,104963,104898,104963
BTCUSD,20251111,110200,104966,104975,104915,104923
BTCUSD,20251111,110300,104925,104993,104917,104993
BTCUSD,20251111,110400,104997,105089,104997,105089
BTCUSD,20251111,110500,105096,105096,104986,104986
BTCUSD,20251111,110600,104975,105021,104975,105021
BTCUSD,20251111,110700,105025,105051,105021,105030
BTCUSD,20251111,110800,105024,105069,105024,105031
BTCUSD,20251111,110900,105037,105097,105037,105097
BTCUSD,20251111,111000,105099,105114,105070,105114
BTCUSD,20251111,111100,105115,105178,105115,105172
BTCUSD,20251111,111200,105166,105166,105122,105122
BTCUSD,20251111,111300,105120,105175,105120,105151
BTCUSD,20251111,111400,105154,105175,105141,105171
BTCUSD,20251111,111500,105165,105173,105072,105097
BTCUSD,20251111,111600,105104,105143,105104,105143
BTCUSD,20251111,111700,105138,105182,105127,105175
BTCUSD,20251111,111800,105192,105200,105117,105117
BTCUSD,20251111,111900,105105,105134,105067,105134
BTCUSD,20251111,112000,105140,105187,105126,105126
BTCUSD,20251111,112100,105108,105144,105090,105109
BTCUSD,20251111,112200,105105,105127,105075,105075
BTCUSD,20251111,112300,105056,105074,105022,105074
BTCUSD,20251111,112400,105076,105133,105076,105133
BTCUSD,20251111,112500,105136,105162,105121,105138
BTCUSD,20251111,112600,105128,105128,105073,105073
BTCUSD,20251111,112700,105068,105110,105055,105110
BTCUSD,20251111,112800,105107,105122,105076,105122
BTCUSD,20251111,112900,105128,105151,105122,105138
BTCUSD,20251111,113000,105132,105134,105112,105112
BTCUSD,20251111,113100,105100,105116,105076,105076
BTCUSD,20251111,113200,105071,105136,105065,105128
BTCUSD,20251111,113300,105133,105150,105124,105125
BTCUSD,20251111,113400,105127,105147,105081,105081
BTCUSD,20251111,113500,105070,105070,105009,105009
BTCUSD,20251111,113600,105013,105067,105003,105061
BTCUSD,20251111,113700,105057,105057,105030,105047
BTCUSD,20251111,113800,105044,105136,105034,105118
BTCUSD,20251111,113900,105110,105129,105098,105129
BTCUSD,20251111,114000,105133,105170,105132,105132
BTCUSD,20251111,114100,105128,105139,105116,105116
BTCUSD,20251111,114200,105107,105139,105098,105139
BTCUSD,20251111,114300,105148,105194,105148,105164
BTCUSD,20251111,114400,105170,105205,105170,105198
BTCUSD,20251111,114500,105190,105198,105184,105198
BTCUSD,20251111,114600,105201,105212,105200,105200
BTCUSD,20251111,114700,105189,105189,105162,105176
BTCUSD,20251111,114800,105174,105174,105139,105139
BTCUSD,20251111,114900,105137,105137,105097,105097
BTCUSD,20251111,115000,105094,105094,105079,105083
BTCUSD,20251111,115100,105091,105103,105065,105080
BTCUSD,20251111,115200,105072,105072,105053,105053
BTCUSD,20251111,115300,105048,105048,105013,105014
BTCUSD,20251111,115400,105009,105069,105009,105069
BTCUSD,20251111,115500,105074,105074,105071,105071
BTCUSD,20251111,115600,105072,105139,105072,105098
BTCUSD,20251111,115700,105093,105093,105054,105067
BTCUSD,20251111,115800,105063,105075,105063,105075
BTCUSD,20251111,115900,105081,105108,105069,105108
BTCUSD,20251111,120000,105105,105153,105088,105153
BTCUSD,20251111,120100,105155,105168,105153,105163
BTCUSD,20251111,120200,105173,105237,105173,105237
BTCUSD,20251111,120300,105245,105269,105233,105245
BTCUSD,20251111,120400,105244,105278,105237,105268
BTCUSD,20251111,120500,105271,105339,105271,105339
BTCUSD,20251111,120600,105345,105350,105295,105295
BTCUSD,20251111,120700,105303,105326,105295,105325
BTCUSD,20251111,120800,105333,105364,105331,105331
BTCUSD,20251111,120900,105339,105356,105324,105324
BTCUSD,20251111,121000,105323,105343,105322,105343
BTCUSD,20251111,121100,105341,105341,105287,105289
BTCUSD,20251111,121200,105284,105284,105251,105275
BTCUSD,20251111,121300,105259,105309,105243,105309
BTCUSD,20251111,121400,105303,105308,105259,105308
BTCUSD,20251111,121500,105313,105317,105296,105302
BTCUSD,20251111,121600,105299,105299,105235,105235
BTCUSD,20251111,121700,105240,105255,105240,105245
BTCUSD,20251111,121800,105242,105248,105204,105204
BTCUSD,20251111,121900,105207,105241,105172,105172
BTCUSD,20251111,122000,105164,105206,105160,105201
BTCUSD,20251111,122100,105207,105296,105207,105296
BTCUSD,20251111,122200,105300,105328,105297,105297
BTCUSD,20251111,122300,105294,105294,105238,105251
BTCUSD,20251111,122400,105267,105291,105234,105260
BTCUSD,20251111,122500,105286,105313,105286,105313
BTCUSD,20251111,122600,105320,105320,105286,105286
BTCUSD,20251111,122700,105280,105293,105275,105293
BTCUSD,20251111,122800,105289,105291,105275,105291
BTCUSD,20251111,122900,105296,105301,105280,105291
BTCUSD,20251111,123000,105283,105313,105283,105283
BTCUSD,20251111,123100,105281,105296,105277,105288
BTCUSD,20251111,123200,105290,105320,105288,105320
BTCUSD,20251111,123300,105308,105308,105288,105288
BTCUSD,20251111,123400,105291,105291,105275,105275
BTCUSD,20251111,123500,105281,105320,105281,105320
BTCUSD,20251111,123600,105327,105363,105327,105363
BTCUSD,20251111,123700,105367,105367,105325,105325
BTCUSD,20251111,123800,105319,105338,105315,105329
BTCUSD,20251111,123900,105334,105370,105334,105363
BTCUSD,20251111,124000,105357,105359,105323,105323
BTCUSD,20251111,124100,105324,105351,105324,105339
BTCUSD,20251111,124200,105347,105435,105347,105406
BTCUSD,20251111,124300,105420,105473,105420,105473
BTCUSD,20251111,124400,105464,105464,105441,105464
BTCUSD,20251111,124500,105457,105457,105452,105456
BTCUSD,20251111,124600,105463,105468,105438,105455
BTCUSD,20251111,124700,105454,105454,105415,105449
BTCUSD,20251111,124800,105443,105445,105415,105415
BTCUSD,20251111,124900,105415,105415,105329,105329
BTCUSD,20251111,125000,105328,105328,105266,105266
BTCUSD,20251111,125100,105264,105264,105133,105133
BTCUSD,20251111,125200,105130,105199,105130,105180
BTCUSD,20251111,125300,105195,105207,105158,105207
BTCUSD,20251111,125400,105211,105224,105180,105180
BTCUSD,20251111,125500,105178,105178,105172,105175
BTCUSD,20251111,125600,105177,105190,105177,105179
BTCUSD,20251111,125700,105178,105211,105134,105206
BTCUSD,20251111,125800,105215,105255,105215,105232
BTCUSD,20251111,125900,105231,105264,105229,105264
BTCUSD,20251111,130000,105268,105287,105268,105287
BTCUSD,20251111,130100,105277,105277,105246,105246
BTCUSD,20251111,130200,105239,105243,105228,105232
BTCUSD,20251111,130300,105248,105280,105248,105278
BTCUSD,20251111,130400,105283,105293,105273,105273
BTCUSD,20251111,130500,105266,105292,105259,105292
BTCUSD,20251111,130600,105294,105418,105294,105418
BTCUSD,20251111,130700,105420,105432,105374,105432
BTCUSD,20251111,130800,105440,105475,105429,105435
BTCUSD,20251111,130900,105440,105445,105438,105438
BTCUSD,20251111,131000,105441,105467,105438,105438
BTCUSD,20251111,131100,105443,105459,105424,105426
BTCUSD,20251111,131200,105429,105432,105397,105402
BTCUSD,20251111,131300,105395,105428,105389,105412
BTCUSD,20251111,131400,105411,105411,105287,105287
BTCUSD,20251111,131500,105283,105283,105187,105187
BTCUSD,20251111,131600,105198,105222,105198,105210
BTCUSD,20251111,131700,105204,105204,105055,105055
BTCUSD,20251111,131800,105059,105111,105059,105060
BTCUSD,20251111,131900,105062,105064,105021,105025
BTCUSD,20251111,132000,105027,105049,105027,105031
BTCUSD,20251111,132100,105032,105063,105017,105058
BTCUSD,20251111,132200,105046,105046,104980,104980
BTCUSD,20251111,132300,104968,105019,104951,105019
BTCUSD,20251111,132400,105017,105035,105008,105026
BTCUSD,20251111,132500,105033,105033,104956,104956
BTCUSD,20251111,132600,104951,104986,104898,104976
BTCUSD,20251111,132700,104972,105012,104972,104998
BTCUSD,20251111,132800,104996,105001,104927,104927
BTCUSD,20251111,132900,104919,104939,104914,104927
BTCUSD,20251111,133000,104950,104965,104935,104935
BTCUSD,20251111,133100,104932,104967,104921,104921
BTCUSD,20251111,133200,104914,104951,104900,104951
BTCUSD,20251111,133300,104937,104994,104930,104994
BTCUSD,20251111,133400,105001,105002,104973,104982
BTCUSD,20251111,133500,104974,104974,104925,104925
BTCUSD,20251111,133600,104921,104921,104871,104871
BTCUSD,20251111,133700,104859,104890,104842,104846
BTCUSD,20251111,133800,104838,104911,104836,104891
BTCUSD,20251111,133900,104885,104885,104780,104785
BTCUSD,20251111,134000,104786,104814,104769,104795
BTCUSD,20251111,134100,104787,104787,104704,104740
BTCUSD,20251111,134200,104751,104811,104740,104740
BTCUSD,20251111,134300,104735,104750,104711,104732
BTCUSD,20251111,134400,104737,104744,104701,104735
BTCUSD,20251111,134500,104729,104778,104705,104705
BTCUSD,20251111,134600,104701,104737,104700,104726
BTCUSD,20251111,134700,104735,104762,104629,104652
BTCUSD,20251111,134800,104647,104659,104538,104538
BTCUSD,20251111,134900,104536,104536,104430,104433
BTCUSD,20251111,135000,104448,104479,104387,104396
BTCUSD,20251111,135100,104400,104438,104366,104381
BTCUSD,20251111,135200,104390,104550,104390,104504
BTCUSD,20251111,135300,104503,104557,104462,104474
BTCUSD,20251111,135400,104483,104562,104483,104550
BTCUSD,20251111,135500,104548,104570,104525,104543
BTCUSD,20251111,135600,104548,104557,104457,104492
BTCUSD,20251111,135700,104497,104571,104497,104571
BTCUSD,20251111,135800,104567,104571,104447,104447
BTCUSD,20251111,135900,104445,104514,104409,104439
BTCUSD,20251111,140000,104445,104500,104436,104500
BTCUSD,20251111,140100,104503,104612,104503,104580
BTCUSD,20251111,140200,104587,104625,104570,104597
BTCUSD,20251111,140300,104602,104647,104553,104581
BTCUSD,20251111,140400,104584,104605,104580,104588
BTCUSD,20251111,140500,104594,104624,104579,104586
BTCUSD,20251111,140600,104589,104638,104559,104559
BTCUSD,20251111,140700,104549,104617,104548,104603
BTCUSD,20251111,140800,104610,104663,104542,104648
BTCUSD,20251111,140900,104654,104668,104591,104646
BTCUSD,20251111,141000,104649,104681,104557,104557
BTCUSD,20251111,141100,104550,104555,104476,104478
BTCUSD,20251111,141200,104485,104541,104453,104541
BTCUSD,20251111,141300,104548,104576,104518,104533
BTCUSD,20251111,141400,104523,104550,104523,104544
BTCUSD,20251111,141500,104554,104611,104554,104604
BTCUSD,20251111,141600,104597,104618,104586,104612
BTCUSD,20251111,141700,104621,104664,104444,104444
BTCUSD,20251111,141800,104439,104492,104399,104452
BTCUSD,20251111,141900,104465,104494,104407,104432
BTCUSD,20251111,142000,104415,104431,104378,104416
BTCUSD,20251111,142100,104391,104409,104377,104403
BTCUSD,20251111,142200,104397,104463,104366,104378
BTCUSD,20251111,142300,104385,104430,104377,104402
BTCUSD,20251111,142400,104392,104392,104303,104303
BTCUSD,20251111,142500,104305,104402,104270,104343
BTCUSD,20251111,142600,104345,104361,104285,104296
BTCUSD,20251111,142700,104307,104328,104251,104283
BTCUSD,20251111,142800,104286,104339,104187,104296
BTCUSD,20251111,142900,104298,104298,104200,104234
BTCUSD,20251111,143000,104230,104307,104199,104307
BTCUSD,20251111,143100,104302,104303,104260,104303
BTCUSD,20251111,143200,104295,104347,104283,104283
BTCUSD,20251111,143300,104287,104323,104257,104273
BTCUSD,20251111,143400,104288,104328,104276,104314
BTCUSD,20251111,143500,104318,104335,104272,104310
BTCUSD,20251111,143600,104314,104323,104265,104323
BTCUSD,20251111,143700,104315,104388,104307,104369
BTCUSD,20251111,143800,104377,104381,104326,104352
BTCUSD,20251111,143900,104359,104359,104311,104314
BTCUSD,20251111,144000,104320,104330,104314,104325
BTCUSD,20251111,144100,104317,104320,104306,104320
BTCUSD,20251111,144200,104325,104459,104325,104403
BTCUSD,20251111,144300,104387,104423,104371,104423
BTCUSD,20251111,144400,104430,104440,104279,104279
BTCUSD,20251111,144500,104272,104316,104260,104316
BTCUSD,20251111,144600,104328,104410,104328,104410
BTCUSD,20251111,144700,104414,104511,104414,104481
BTCUSD,20251111,144800,104495,104529,104493,104493
BTCUSD,20251111,144900,104472,104509,104459,104472
BTCUSD,20251111,145000,104476,104499,104466,104470
BTCUSD,20251111,145100,104467,104476,104446,104450
BTCUSD,20251111,145200,104445,104445,104403,104407
BTCUSD,20251111,145300,104399,104399,104376,104393
BTCUSD,20251111,145400,104384,104384,104330,104351
BTCUSD,20251111,145500,104345,104354,104341,104352
BTCUSD,20251111,145600,104355,104358,104210,104269
BTCUSD,20251111,145700,104289,104381,104289,104350
BTCUSD,20251111,145800,104359,104396,104321,104355
BTCUSD,20251111,145900,104358,104390,104320,104384
BTCUSD,20251111,150000,104379,104379,104351,104355
BTCUSD,20251111,150100,104359,104440,104359,104414
BTCUSD,20251111,150200,104404,104404,104317,104317
BTCUSD,20251111,150300,104312,104312,104282,104283
BTCUSD,20251111,150400,104264,104296,104256,104281
BTCUSD,20251111,150500,104284,104367,104284,104354
BTCUSD,20251111,150600,104348,104348,104288,104322
BTCUSD,20251111,150700,104335,104435,104330,104435
BTCUSD,20251111,150800,104430,104434,104339,104339
BTCUSD,20251111,150900,104326,104326,104257,104266
BTCUSD,20251111,151000,104260,104290,104246,104290
BTCUSD,20251111,151100,104298,104337,104268,104275
BTCUSD,20251111,151200,104281,104305,104275,104305
BTCUSD,20251111,151300,104301,104301,104274,104286
BTCUSD,20251111,151400,104290,104329,104283,104314
BTCUSD,20251111,151500,104313,104360,104294,104360
BTCUSD,20251111,151600,104343,104343,104305,104309
BTCUSD,20251111,151700,104318,104378,104318,104348
BTCUSD,20251111,151800,104344,104359,104319,104359
BTCUSD,20251111,151900,104365,104423,104328,104416
BTCUSD,20251111,152000,104422,104449,104422,104449
BTCUSD,20251111,152100,104452,104500,104449,104497
BTCUSD,20251111,152200,104494,104500,104434,104435
BTCUSD,20251111,152300,104432,104451,104405,104451
BTCUSD,20251111,152400,104457,104462,104414,104414
BTCUSD,20251111,152500,104426,104435,104397,104408
BTCUSD,20251111,152600,104410,104428,104361,104428
BTCUSD,20251111,152700,104437,104489,104437,104489
BTCUSD,20251111,152800,104490,104536,104465,104465
BTCUSD,20251111,152900,104462,104476,104404,104436
BTCUSD,20251111,153000,104441,104465,104441,104459
BTCUSD,20251111,153100,104444,104444,104393,104421
BTCUSD,20251111,153200,104408,104408,104251,104274
BTCUSD,20251111,153300,104273,104289,104228,104228
BTCUSD,20251111,153400,104225,104259,104196,104249
BTCUSD,20251111,153500,104258,104258,104179,104210
BTCUSD,20251111,153600,104217,104355,104217,104355
BTCUSD,20251111,153700,104344,104344,104238,104305
BTCUSD,20251111,153800,104303,104379,104228,104244
BTCUSD,20251111,153900,104249,104382,104242,104337
BTCUSD,20251111,154000,104323,104325,104285,104302
BTCUSD,20251111,154100,104276,104276,104146,104184
BTCUSD,20251111,154200,104172,104250,104149,104195
BTCUSD,20251111,154300,104180,104202,104133,104134
BTCUSD,20251111,154400,104137,104137,104075,104094
BTCUSD,20251111,154500,104093,104093,104049,104064
BTCUSD,20251111,154600,104070,104129,104070,104115
BTCUSD,20251111,154700,104122,104177,104090,104149
BTCUSD,20251111,154800,104141,104170,104040,104058
BTCUSD,20251111,154900,104054,104109,104009,104017
BTCUSD,20251111,155000,104009,104009,103888,103893
BTCUSD,20251111,155100,103886,103952,103854,103952
BTCUSD,20251111,155200,103955,103955,103828,103867
BTCUSD,20251111,155300,103876,103913,103831,103871
BTCUSD,20251111,155400,103865,103901,103851,103872
BTCUSD,20251111,155500,103863,103942,103830,103941
BTCUSD,20251111,155600,103933,103990,103887,103990
BTCUSD,20251111,155700,103992,104274,103992,104248
BTCUSD,20251111,155800,104258,104537,104258,104490
BTCUSD,20251111,155900,104504,104638,104504,104511
BTCUSD,20251111,160000,104522,104635,104516,104533
BTCUSD,20251111,160100,104526,104526,104412,104421
BTCUSD,20251111,160200,104429,104429,104357,104395
BTCUSD,20251111,160300,104390,104390,104267,104329
BTCUSD,20251111,160400,104325,104354,104285,104292
BTCUSD,20251111,160500,104293,104308,104203,104203
BTCUSD,20251111,160600,104205,104276,104205,104260
BTCUSD,20251111,160700,104269,104299,104062,104062
BTCUSD,20251111,160800,104041,104164,104013,104164
BTCUSD,20251111,160900,104168,104243,104150,104243
BTCUSD,20251111,161000,104230,104271,104115,104155
BTCUSD,20251111,161100,104148,104176,104062,104131
BTCUSD,20251111,161200,104124,104196,104118,104179
BTCUSD,20251111,161300,104185,104217,104030,104044
BTCUSD,20251111,161400,104042,104042,103915,103940
BTCUSD,20251111,161500,103950,103963,103914,103961
BTCUSD,20251111,161600,103954,104006,103901,103998
BTCUSD,20251111,161700,103996,104196,103988,104123
BTCUSD,20251111,161800,104125,104179,104105,104179
BTCUSD,20251111,161900,104192,104233,104161,104163
BTCUSD,20251111,162000,104164,104164,104023,104067
BTCUSD,20251111,162100,104054,104099,103990,104059
BTCUSD,20251111,162200,104060,104128,104060,104100
BTCUSD,20251111,162300,104106,104160,104069,104132
BTCUSD,20251111,162400,104127,104127,104037,104088
BTCUSD,20251111,162500,104081,104153,104081,104132
BTCUSD,20251111,162600,104125,104125,104087,104115
BTCUSD,20251111,162700,104120,104120,103959,103996
BTCUSD,20251111,162800,104004,104049,104000,104005
BTCUSD,20251111,162900,104014,104041,103878,103907
BTCUSD,20251111,163000,103899,103903,103678,103680
BTCUSD,20251111,163100,103681,103687,103563,103675
BTCUSD,20251111,163200,103667,103667,103558,103610
BTCUSD,20251111,163300,103600,103629,103554,103554
BTCUSD,20251111,163400,103547,103547,103369,103447
BTCUSD,20251111,163500,103452,103546,103450,103546
BTCUSD,20251111,163600,103553,103553,103481,103502
BTCUSD,20251111,163700,103507,103507,103337,103389
BTCUSD,20251111,163800,103388,103483,103374,103433
BTCUSD,20251111,163900,103439,103463,103395,103395
BTCUSD,20251111,164000,103389,103471,103374,103471
BTCUSD,20251111,164100,103509,103592,103460,103592
BTCUSD,20251111,164200,103611,103633,103500,103589
BTCUSD,20251111,164300,103578,103578,103493,103548
BTCUSD,20251111,164400,103558,103576,103462,103494
BTCUSD,20251111,164500,103482,103541,103482,103494
BTCUSD,20251111,164600,103502,103516,103419,103469
BTCUSD,20251111,164700,103472,103535,103272,103288
BTCUSD,20251111,164800,103290,103295,103149,103233
BTCUSD,20251111,164900,103231,103280,103186,103235
BTCUSD,20251111,165000,103232,103350,103218,103345
BTCUSD,20251111,165100,103333,103434,103318,103406
BTCUSD,20251111,165200,103418,103423,103283,103283
BTCUSD,20251111,165300,103284,103364,103261,103261
BTCUSD,20251111,165400,103259,103400,103227,103400
BTCUSD,20251111,165500,103406,103456,103377,103440
BTCUSD,20251111,165600,103448,103503,103445,103471
BTCUSD,20251111,165700,103462,103476,103447,103476
BTCUSD,20251111,165800,103473,103520,103382,103520
BTCUSD,20251111,165900,103511,103511,103426,103466
BTCUSD,20251111,170000,103471,103500,103443,103443
BTCUSD,20251111,170100,103437,103483,103426,103483
BTCUSD,20251111,170200,103498,103498,103392,103435
BTCUSD,20251111,170300,103434,103461,103394,103460
BTCUSD,20251111,170400,103464,103559,103464,103512
BTCUSD,20251111,170500,103506,103506,103411,103420
BTCUSD,20251111,170600,103416,103520,103416,103519
BTCUSD,20251111,170700,103516,103516,103358,103388
BTCUSD,20251111,170800,103381,103406,103355,103393
BTCUSD,20251111,170900,103387,103387,103224,103224
BTCUSD,20251111,171000,103215,103215,103181,103181
BTCUSD,20251111,171100,103182,103395,103182,103395
BTCUSD,20251111,171200,103393,103521,103371,103508
BTCUSD,20251111,171300,103513,103535,103447,103508
BTCUSD,20251111,171400,103516,103535,103485,103500
BTCUSD,20251111,171500,103501,103526,103496,103498
BTCUSD,20251111,171600,103505,103620,103505,103613
BTCUSD,20251111,171700,103614,103633,103550,103595
BTCUSD,20251111,171800,103597,103623,103550,103550
BTCUSD,20251111,171900,103542,103616,103537,103615
BTCUSD,20251111,172000,103631,103694,103631,103694
BTCUSD,20251111,172100,103697,103697,103528,103567
BTCUSD,20251111,172200,103570,103634,103570,103582
BTCUSD,20251111,172300,103589,103603,103567,103597
BTCUSD,20251111,172400,103603,103686,103603,103666
BTCUSD,20251111,172500,103668,103686,103625,103626
BTCUSD,20251111,172600,103628,103632,103541,103584
BTCUSD,20251111,172700,103564,103584,103545,103575
BTCUSD,20251111,172800,103565,103565,103457,103458
BTCUSD,20251111,172900,103457,103483,103375,103375
BTCUSD,20251111,173000,103368,103399,103332,103389
BTCUSD,20251111,173100,103384,103384,103268,103280
BTCUSD,20251111,173200,103274,103369,103260,103347
BTCUSD,20251111,173300,103336,103386,103275,103275
BTCUSD,20251111,173400,103269,103351,103263,103351
BTCUSD,20251111,173500,103355,103456,103316,103444
BTCUSD,20251111,173600,103427,103446,103394,103422
BTCUSD,20251111,173700,103431,103504,103431,103504
BTCUSD,20251111,173800,103505,103508,103460,103462
BTCUSD,20251111,173900,103461,103461,103375,103384
BTCUSD,20251111,174000,103392,103447,103392,103416
BTCUSD,20251111,174100,103422,103446,103298,103298
BTCUSD,20251111,174200,103294,103435,103294,103435
BTCUSD,20251111,174300,103441,103512,103440,103506
BTCUSD,20251111,174400,103525,103567,103518,103527
BTCUSD,20251111,174500,103524,103524,103464,103474
BTCUSD,20251111,174600,103483,103511,103469,103483
BTCUSD,20251111,174700,103484,103578,103484,103578
BTCUSD,20251111,174800,103571,103612,103561,103612
BTCUSD,20251111,174900,103614,103614,103498,103504
BTCUSD,20251111,175000,103513,103547,103511,103546
BTCUSD,20251111,175100,103547,103547,103408,103431
BTCUSD,20251111,175200,103447,103505,103446,103495
BTCUSD,20251111,175300,103493,103512,103453,103512
BTCUSD,20251111,175400,103515,103553,103515,103543
BTCUSD,20251111,175500,103538,103538,103501,103501
BTCUSD,20251111,175600,103497,103497,103440,103441
BTCUSD,20251111,175700,103439,103458,103410,103417
BTCUSD,20251111,175800,103425,103469,103398,103398
BTCUSD,20251111,175900,103404,103424,103317,103332
BTCUSD,20251111,180000,103333,103372,103320,103372
BTCUSD,20251111,180100,103374,103408,103374,103395
BTCUSD,20251111,180200,103397,103422,103330,103372
BTCUSD,20251111,180300,103376,103380,103278,103278
BTCUSD,20251111,180400,103266,103315,103255,103308
BTCUSD,20251111,180500,103311,103337,103277,103337
BTCUSD,20251111,180600,103350,103499,103350,103494
BTCUSD,20251111,180700,103500,103567,103500,103567
BTCUSD,20251111,180800,103572,103606,103545,103564
BTCUSD,20251111,180900,103557,103564,103525,103525
BTCUSD,20251111,181000,103528,103552,103528,103535
BTCUSD,20251111,181100,103540,103590,103540,103549
BTCUSD,20251111,181200,103538,103540,103512,103512
BTCUSD,20251111,181300,103517,103573,103517,103570
BTCUSD,20251111,181400,103562,103590,103555,103590
BTCUSD,20251111,181500,103573,103573,103545,103545
BTCUSD,20251111,181600,103555,103612,103540,103576
BTCUSD,20251111,181700,103565,103565,103459,103501
BTCUSD,20251111,181800,103494,103515,103461,103484
BTCUSD,20251111,181900,103489,103489,103467,103487
BTCUSD,20251111,182000,103489,103532,103489,103502
BTCUSD,20251111,182100,103486,103523,103462,103516
BTCUSD,20251111,182200,103541,103558,103477,103477
BTCUSD,20251111,182300,103487,103552,103487,103529
BTCUSD,20251111,182400,103523,103523,103454,103458
BTCUSD,20251111,182500,103443,103446,103404,103404
BTCUSD,20251111,182600,103400,103400,103344,103346
BTCUSD,20251111,182700,103341,103349,103329,103349
BTCUSD,20251111,182800,103351,103389,103351,103375
BTCUSD,20251111,182900,103378,103418,103378,103401
BTCUSD,20251111,183000,103395,103395,103342,103371
BTCUSD,20251111,183100,103384,103429,103377,103429
BTCUSD,20251111,183200,103415,103415,103358,103358
BTCUSD,20251111,183300,103338,103338,103289,103290
BTCUSD,20251111,183400,103283,103301,103246,103289
BTCUSD,20251111,183500,103285,103319,103262,103281
BTCUSD,20251111,183600,103284,103310,103213,103215
BTCUSD,20251111,183700,103217,103217,103146,103151
BTCUSD,20251111,183800,103154,103156,103034,103074
BTCUSD,20251111,183900,103085,103085,103048,103048
BTCUSD,20251111,184000,103044,103124,103039,103111
BTCUSD,20251111,184100,103098,103098,102843,102885
BTCUSD,20251111,184200,102848,102970,102819,102951
BTCUSD,20251111,184300,102954,102989,102930,102951
BTCUSD,20251111,184400,102946,102971,102858,102948
BTCUSD,20251111,184500,102958,103005,102947,102962
BTCUSD,20251111,184600,102963,103025,102906,102914
BTCUSD,20251111,184700,102918,102938,102910,102928
BTCUSD,20251111,184800,102933,102956,102909,102919
BTCUSD,20251111,184900,102918,102961,102901,102961
BTCUSD,20251111,185000,102959,103003,102942,102989
BTCUSD,20251111,185100,102986,103058,102967,103025
BTCUSD,20251111,185200,103034,103122,103034,103112
BTCUSD,20251111,185300,103114,103168,103079,103079
BTCUSD,20251111,185400,103067,103132,103024,103132
BTCUSD,20251111,185500,103126,103201,103118,103183
BTCUSD,20251111,185600,103184,103225,103184,103209
BTCUSD,20251111,185700,103202,103266,103202,103261
BTCUSD,20251111,185800,103267,103329,103267,103307
BTCUSD,20251111,185900,103311,103372,103305,103367
BTCUSD,20251111,190000,103363,103363,103305,103314
BTCUSD,20251111,190100,103322,103383,103322,103379
BTCUSD,20251111,190200,103374,103465,103365,103463
BTCUSD,20251111,190300,103471,103544,103406,103406
BTCUSD,20251111,190400,103398,103398,103333,103339
BTCUSD,20251111,190500,103341,103377,103341,103364
BTCUSD,20251111,190600,103365,103385,103365,103385
BTCUSD,20251111,190700,103395,103479,103390,103398
BTCUSD,20251111,190800,103387,103387,103202,103203
BTCUSD,20251111,190900,103212,103227,103184,103186
BTCUSD,20251111,191000,103188,103189,103126,103168
BTCUSD,20251111,191100,103164,103244,103163,103227
BTCUSD,20251111,191200,103230,103237,103175,103175
BTCUSD,20251111,191300,103183,103232,103183,103209
BTCUSD,20251111,191400,103210,103264,103210,103251
BTCUSD,20251111,191500,103259,103270,103235,103235
BTCUSD,20251111,191600,103224,103224,103159,103173
BTCUSD,20251111,191700,103175,103239,103175,103239
BTCUSD,20251111,191800,103251,103251,103186,103236
BTCUSD,20251111,191900,103229,103279,103222,103279
BTCUSD,20251111,192000,103286,103326,103285,103285
BTCUSD,20251111,192100,103296,103314,103277,103304
BTCUSD,20251111,192200,103310,103315,103250,103258
BTCUSD,20251111,192300,103257,103257,103213,103249
BTCUSD,20251111,192400,103250,103250,103197,103229
BTCUSD,20251111,192500,103226,103226,103129,103129
BTCUSD,20251111,192600,103122,103122,103059,103059
BTCUSD,20251111,192700,103045,103115,103045,103115
BTCUSD,20251111,192800,103124,103143,103094,103126
BTCUSD,20251111,192900,103130,103290,103130,103290
BTCUSD,20251111,193000,103293,103374,103275,103290
BTCUSD,20251111,193100,103286,103389,103282,103389
BTCUSD,20251111,193200,103384,103411,103367,103376
BTCUSD,20251111,193300,103378,103378,103295,103295
BTCUSD,20251111,193400,103296,103375,103296,103332
BTCUSD,20251111,193500,103339,103358,103312,103352
BTCUSD,20251111,193600,103357,103363,103353,103359
BTCUSD,20251111,193700,103342,103342,103222,103226
BTCUSD,20251111,193800,103233,103267,103205,103223
BTCUSD,20251111,193900,103222,103239,103200,103200
BTCUSD,20251111,194000,103186,103208,103151,103208
BTCUSD,20251111,194100,103209,103269,103209,103259
BTCUSD,20251111,194200,103264,103308,103264,103289
BTCUSD,20251111,194300,103296,103301,103174,103174
BTCUSD,20251111,194400,103170,103170,103137,103137
BTCUSD,20251111,194500,103130,103135,103116,103135
BTCUSD,20251111,194600,103140,103189,103140,103187
BTCUSD,20251111,194700,103192,103254,103184,103194
BTCUSD,20251111,194800,103185,103220,103177,103214
BTCUSD,20251111,194900,103220,103342,103220,103324
BTCUSD,20251111,195000,103330,103498,103330,103498
BTCUSD,20251111,195100,103489,103489,103414,103446
BTCUSD,20251111,195200,103445,103503,103445,103472
BTCUSD,20251111,195300,103471,103471,103458,103463
BTCUSD,20251111,195400,103461,103461,103398,103422
BTCUSD,20251111,195500,103415,103415,103365,103375
BTCUSD,20251111,195600,103383,103403,103383,103398
BTCUSD,20251111,195700,103391,103391,103334,103374
BTCUSD,20251111,195800,103370,103374,103358,103358
BTCUSD,20251111,195900,103373,103392,103373,103389
BTCUSD,20251111,200000,103391,103407,103377,103377
BTCUSD,20251111,200100,103376,103376,103180,103181
BTCUSD,20251111,200200,103184,103184,103128,103133
BTCUSD,20251111,200300,103121,103146,103092,103146
BTCUSD,20251111,200400,103130,103208,103129,103191
BTCUSD,20251111,200500,103179,103179,103143,103178
BTCUSD,20251111,200600,103185,103193,103092,103092
BTCUSD,20251111,200700,103091,103095,103074,103088
BTCUSD,20251111,200800,103084,103108,103039,103039
BTCUSD,20251111,200900,103029,103029,102887,102977
BTCUSD,20251111,201000,102985,103144,102985,103121
BTCUSD,20251111,201100,103112,103120,103074,103082
BTCUSD,20251111,201200,103081,103100,103078,103100
BTCUSD,20251111,201300,103098,103172,103095,103172
BTCUSD,20251111,201400,103169,103169,103074,103084
BTCUSD,20251111,201500,103085,103107,103082,103082
BTCUSD,20251111,201600,103085,103175,103085,103150
BTCUSD,20251111,201700,103163,103263,103163,103253
BTCUSD,20251111,201800,103259,103265,103226,103244
BTCUSD,20251111,201900,103249,103288,103249,103283
BTCUSD,20251111,202000,103289,103289,103199,103199
BTCUSD,20251111,202100,103230,103289,103222,103289
BTCUSD,20251111,202200,103283,103283,103230,103230
BTCUSD,20251111,202300,103234,103295,103229,103266
BTCUSD,20251111,202400,103262,103262,103225,103242
BTCUSD,20251111,202500,103248,103311,103248,103299
BTCUSD,20251111,202600,103296,103299,103276,103299
BTCUSD,20251111,202700,103301,103348,103301,103341
BTCUSD,20251111,202800,103345,103416,103345,103389
BTCUSD,20251111,202900,103376,103380,103331,103339
BTCUSD,20251111,203000,103352,103388,103352,103388
BTCUSD,20251111,203100,103401,103428,103401,103403
BTCUSD,20251111,203200,103404,103430,103388,103388
BTCUSD,20251111,203300,103393,103399,103331,103331
BTCUSD,20251111,203400,103324,103363,103324,103363
BTCUSD,20251111,203500,103367,103382,103304,103304
BTCUSD,20251111,203600,103302,103307,103226,103226
BTCUSD,20251111,203700,103230,103234,103211,103221
BTCUSD,20251111,203800,103216,103216,103182,103191
BTCUSD,20251111,203900,103172,103172,103141,103146
BTCUSD,20251111,204000,103152,103193,103152,103193
BTCUSD,20251111,204100,103197,103230,103178,103191
BTCUSD,20251111,204200,103204,103206,103186,103186
BTCUSD,20251111,204300,103181,103181,103109,103138
BTCUSD,20251111,204400,103136,103151,103132,103138
BTCUSD,20251111,204500,103144,103204,103144,103169
BTCUSD,20251111,204600,103155,103169,103136,103165
BTCUSD,20251111,204700,103157,103228,103145,103155
BTCUSD,20251111,204800,103156,103255,103156,103232
BTCUSD,20251111,204900,103249,103315,103249,103315
BTCUSD,20251111,205000,103321,103335,103298,103329
BTCUSD,20251111,205100,103327,103351,103323,103351
BTCUSD,20251111,205200,103343,103357,103324,103346
BTCUSD,20251111,205300,103334,103334,103297,103306
BTCUSD,20251111,205400,103325,103376,103322,103322
BTCUSD,20251111,205500,103312,103312,103275,103293
BTCUSD,20251111,205600,103291,103293,103278,103278
BTCUSD,20251111,205700,103283,103288,103264,103274
BTCUSD,20251111,205800,103267,103267,103227,103227
BTCUSD,20251111,205900,103224,103224,103072,103086
BTCUSD,20251111,210000,103080,103124,103073,103108
BTCUSD,20251111,210100,103105,103105,103039,103039
BTCUSD,20251111,210200,103036,103046,103003,103036
BTCUSD,20251111,210300,103029,103029,102984,102984
BTCUSD,20251111,210400,102970,103074,102957,103046
BTCUSD,20251111,210500,103038,103044,103008,103008
BTCUSD,20251111,210600,103000,103030,102983,102983
BTCUSD,20251111,210700,102973,103028,102969,102990
BTCUSD,20251111,210800,102989,102994,102893,102893
BTCUSD,20251111,210900,102889,102904,102846,102861
BTCUSD,20251111,211000,102851,102865,102817,102832
BTCUSD,20251111,211100,102836,102887,102829,102829
BTCUSD,20251111,211200,102827,102955,102778,102932
BTCUSD,20251111,211300,102946,103032,102946,102951
BTCUSD,20251111,211400,102954,102959,102916,102948
BTCUSD,20251111,211500,102960,102995,102960,102995
BTCUSD,20251111,211600,102996,103116,102996,103083
BTCUSD,20251111,211700,103087,103142,103048,103048
BTCUSD,20251111,211800,103056,103083,103056,103083
BTCUSD,20251111,211900,103086,103143,103076,103139
BTCUSD,20251111,212000,103127,103127,103099,103110
BTCUSD,20251111,212100,103117,103191,103117,103169
BTCUSD,20251111,212200,103173,103191,103173,103186
BTCUSD,20251111,212300,103179,103191,103121,103124
BTCUSD,20251111,212400,103126,103164,103126,103152
BTCUSD,20251111,212500,103140,103178,103115,103178
BTCUSD,20251111,212600,103165,103192,103165,103168
BTCUSD,20251111,212700,103162,103162,103055,103055
BTCUSD,20251111,212800,103043,103072,103008,103072
BTCUSD,20251111,212900,103073,103073,102937,102955
BTCUSD,20251111,213000,102964,102975,102925,102937
BTCUSD,20251111,213100,102935,102935,102878,102884
BTCUSD,20251111,213200,102888,102888,102786,102786
BTCUSD,20251111,213300,102788,102822,102784,102784
BTCUSD,20251111,213400,102786,102816,102754,102778
BTCUSD,20251111,213500,102772,102772,102729,102733
BTCUSD,20251111,213600,102750,102780,102734,102773
BTCUSD,20251111,213700,102765,102815,102714,102812
BTCUSD,20251111,213800,102804,102894,102791,102830
BTCUSD,20251111,213900,102841,102858,102766,102774
BTCUSD,20251111,214000,102769,102830,102769,102817
BTCUSD,20251111,214100,102824,102882,102814,102862
BTCUSD,20251111,214200,102861,102886,102800,102800
BTCUSD,20251111,214300,102798,102828,102767,102821
BTCUSD,20251111,214400,102831,102845,102829,102842
BTCUSD,20251111,214500,102839,102847,102808,102808
BTCUSD,20251111,214600,102812,102846,102812,102819
BTCUSD,20251111,214700,102816,102832,102757,102816
BTCUSD,20251111,214800,102807,102873,102789,102855
BTCUSD,20251111,214900,102854,102873,102801,102873
BTCUSD,20251111,215000,102868,102882,102840,102862
BTCUSD,20251111,215100,102852,102873,102780,102811
BTCUSD,20251111,215200,102824,102833,102776,102814
BTCUSD,20251111,215300,102804,102852,102786,102852
BTCUSD,20251111,215400,102856,102857,102783,102783
BTCUSD,20251111,215500,102769,102824,102769,102824
BTCUSD,20251111,215600,102818,102843,102791,102815
BTCUSD,20251111,215700,102807,102884,102804,102871
BTCUSD,20251111,215800,102870,102870,102834,102845
BTCUSD,20251111,215900,102857,102857,102776,102789
BTCUSD,20251111,220000,102783,102788,102671,102767
BTCUSD,20251111,220100,102784,102871,102784,102871
BTCUSD,20251111,220200,102867,102867,102722,102722
BTCUSD,20251111,220300,102706,102717,102664,102677
BTCUSD,20251111,220400,102694,102718,102635,102718
BTCUSD,20251111,220500,102711,102792,102676,102760
BTCUSD,20251111,220600,102771,102778,102719,102747
BTCUSD,20251111,220700,102742,102742,102736,102736
BTCUSD,20251111,220800,102753,102771,102742,102759
BTCUSD,20251111,220900,102754,102789,102716,102789
BTCUSD,20251111,221000,102809,102925,102809,102895
BTCUSD,20251111,221100,102900,103022,102900,103005
BTCUSD,20251111,221200,102994,103064,102994,103027
BTCUSD,20251111,221300,103037,103046,102939,102946
BTCUSD,20251111,221400,102943,102970,102928,102936
BTCUSD,20251111,221500,102940,102996,102940,102953
BTCUSD,20251111,221600,102943,103035,102943,103004
BTCUSD,20251111,221700,102998,102998,102940,102940
BTCUSD,20251111,221800,102937,102960,102917,102925
BTCUSD,20251111,221900,102918,102918,102889,102900
BTCUSD,20251111,222000,102929,102932,102897,102897
BTCUSD,20251111,222100,102894,102923,102892,102923
BTCUSD,20251111,222200,102927,102927,102916,102916
BTCUSD,20251111,222300,102906,102906,102885,102894
BTCUSD,20251111,222400,102886,102886,102864,102879
BTCUSD,20251111,222500,102872,102888,102862,102867
BTCUSD,20251111,222600,102854,102854,102775,102775
BTCUSD,20251111,222700,102765,102782,102744,102782
BTCUSD,20251111,222800,102783,102786,102779,102786
BTCUSD,20251111,222900,102790,102812,102780,102792
BTCUSD,20251111,223000,102793,102793,102761,102761
BTCUSD,20251111,223100,102753,102753,102707,102714
BTCUSD,20251111,223200,102710,102710,102641,102644
BTCUSD,20251111,223300,102652,102660,102627,102627
BTCUSD,20251111,223400,102621,102662,102616,102625
BTCUSD,20251111,223500,102626,102689,102626,102631
BTCUSD,20251111,223600,102622,102655,102601,102655
BTCUSD,20251111,223700,102645,102645,102512,102617
BTCUSD,20251111,223800,102622,102671,102538,102542
BTCUSD,20251111,223900,102548,102578,102511,102550
BTCUSD,20251111,224000,102568,102568,102469,102481
BTCUSD,20251111,224100,102485,102525,102465,102511
BTCUSD,20251111,224200,102499,102545,102483,102492
BTCUSD,20251111,224300,102495,102525,102495,102513
BTCUSD,20251111,224400,102511,102511,102478,102498
BTCUSD,20251111,224500,102504,102534,102496,102534
BTCUSD,20251111,224600,102536,102611,102527,102527
BTCUSD,20251111,224700,102519,102534,102503,102505
BTCUSD,20251111,224800,102517,102534,102517,102518
BTCUSD,20251111,224900,102511,102511,102485,102495
BTCUSD,20251111,225000,102494,102495,102455,102467
BTCUSD,20251111,225100,102473,102513,102465,102465
BTCUSD,20251111,225200,102464,102465,102455,102455
BTCUSD,20251111,225300,102459,102565,102459,102565
BTCUSD,20251111,225400,102574,102694,102545,102659
BTCUSD,20251111,225500,102657,102711,102657,102687
BTCUSD,20251111,225600,102675,102716,102660,102709
BTCUSD,20251111,225700,102713,102744,102696,102744
BTCUSD,20251111,225800,102748,102811,102748,102761
BTCUSD,20251111,225900,102748,102748,102678,102695
BTCUSD,20251111,230000,102693,102713,102609,102609
BTCUSD,20251111,230100,102606,102606,102504,102504
BTCUSD,20251111,230200,102509,102514,102478,102495
BTCUSD,20251111,230300,102500,102509,102494,102509
BTCUSD,20251111,230400,102512,102575,102512,102575
BTCUSD,20251111,230500,102571,102575,102556,102575
BTCUSD,20251111,230600,102569,102614,102552,102614
BTCUSD,20251111,230700,102618,102621,102571,102606
BTCUSD,20251111,230800,102614,102621,102590,102596
BTCUSD,20251111,230900,102593,102593,102565,102565
BTCUSD,20251111,231000,102542,102599,102542,102590
BTCUSD,20251111,231100,102610,102690,102610,102690
BTCUSD,20251111,231200,102697,102775,102697,102775
BTCUSD,20251111,231300,102782,102819,102751,102819
BTCUSD,20251111,231400,102817,102828,102810,102823
BTCUSD,20251111,231500,102810,102815,102764,102764
BTCUSD,20251111,231600,102758,102758,102607,102607
BTCUSD,20251111,231700,102600,102663,102573,102663
BTCUSD,20251111,231800,102670,102681,102640,102667
BTCUSD,20251111,231900,102670,102706,102646,102706
BTCUSD,20251111,232000,102697,102804,102679,102804
BTCUSD,20251111,232100,102813,102825,102775,102780
BTCUSD,20251111,232200,102784,102817,102780,102798
BTCUSD,20251111,232300,102818,102891,102818,102891
BTCUSD,20251111,232400,102892,102949,102892,102936
BTCUSD,20251111,232500,102949,102994,102949,102965
BTCUSD,20251111,232600,102950,102950,102876,102880
BTCUSD,20251111,232700,102888,102894,102846,102846
BTCUSD,20251111,232800,102844,102940,102835,102940
BTCUSD,20251111,232900,102954,102954,102954,102954
BTCUSD,20251111,233000,102936,102941,102912,102912
BTCUSD,20251111,233100,102918,102925,102904,102917
BTCUSD,20251111,233200,102910,102910,102842,102842
BTCUSD,20251111,233300,102853,102870,102853,102870
BTCUSD,20251111,233400,102903,102954,102903,102954
BTCUSD,20251111,233500,102958,102961,102958,102961
BTCUSD,20251111,233600,102962,103044,102962,102985
BTCUSD,20251111,233700,102981,103043,102981,103014
BTCUSD,20251111,233800,103007,103020,103001,103006
BTCUSD,20251111,233900,103004,103044,103003,103037
BTCUSD,20251111,234000,103030,103041,103030,103041
BTCUSD,20251111,234100,103029,103029,102977,102986
BTCUSD,20251111,234200,102985,103010,102982,103010
BTCUSD,20251111,234300,103010,103010,103010,103010
BTCUSD,20251111,234400,103015,103023,103009,103009
BTCUSD,20251111,234500,103007,103032,103007,103024
BTCUSD,20251111,234600,103023,103023,102983,102983
BTCUSD,20251111,234700,102980,102980,102937,102937
BTCUSD,20251111,234800,102936,102940,102936,102940
BTCUSD,20251111,234900,102940,102940,102940,102940
BTCUSD,20251111,235000,102940,102951,102940,102951
BTCUSD,20251111,235100,102969,103021,102969,103021
BTCUSD,20251111,235200,103034,103086,103034,103079
BTCUSD,20251111,235300,103071,103071,103063,103063
BTCUSD,20251111,235400,103085,103110,103085,103110
BTCUSD,20251111,235500,103090,103090,103063,103089
BTCUSD,20251111,235600,103105,103114,103105,103112
BTCUSD,20251111,235700,103111,103111,103056,103056
BTCUSD,20251111,235800,103051,103051,102989,102989
BTCUSD,20251111,235900,102988,102988,102967,102967
BTCUSD,20251112,000000,102960,103006,102918,102975
ETHUSD,20251111,000100,3575.84,3579.11,3569.74,3570.59
ETHUSD,20251111,000200,3571.23,3576.90,3571.23,3575.79
ETHUSD,20251111,000300,3576.20,3576.90,3575.34,3575.59
ETHUSD,20251111,000400,3575.92,3576.06,3570.23,3570.40
ETHUSD,20251111,000500,3570.48,3571.94,3567.69,3567.69
ETHUSD,20251111,000600,3567.54,3571.56,3567.19,3571.24
ETHUSD,20251111,000700,3570.70,3573.15,3570.70,3570.85
ETHUSD,20251111,000800,3571.11,3572.88,3570.71,3570.97
ETHUSD,20251111,000900,3571.31,3574.30,3571.31,3573.21
ETHUSD,20251111,001000,3572.11,3572.11,3570.21,3570.88
ETHUSD,20251111,001100,3571.33,3574.38,3571.29,3574.38
ETHUSD,20251111,001200,3574.53,3577.32,3574.53,3576.98
ETHUSD,20251111,001300,3577.44,3577.50,3574.62,3575.25
ETHUSD,20251111,001400,3575.58,3577.44,3575.03,3575.29
ETHUSD,20251111,001500,3575.19,3575.50,3574.54,3575.21
ETHUSD,20251111,001600,3575.94,3576.73,3575.06,3575.96
ETHUSD,20251111,001700,3576.66,3577.19,3576.10,3576.77
ETHUSD,20251111,001800,3576.52,3577.09,3575.50,3577.09
ETHUSD,20251111,001900,3577.42,3580.21,3575.83,3576.10
ETHUSD,20251111,002000,3576.02,3576.02,3572.01,3572.19
ETHUSD,20251111,002100,3572.33,3572.33,3571.14,3572.17
ETHUSD,20251111,002200,3572.54,3577.31,3572.54,3576.86
ETHUSD,20251111,002300,3576.60,3577.31,3575.79,3576.51
ETHUSD,20251111,002400,3576.49,3577.25,3574.65,3574.65
ETHUSD,20251111,002500,3574.57,3574.79,3573.67,3574.78
ETHUSD,20251111,002600,3574.77,3575.27,3574.48,3574.86
ETHUSD,20251111,002700,3574.83,3576.21,3574.83,3576.21
ETHUSD,20251111,002800,3576.17,3578.04,3576.12,3577.94
ETHUSD,20251111,002900,3577.96,3577.98,3577.64,3577.64
ETHUSD,20251111,003000,3577.50,3577.50,3576.17,3576.58
ETHUSD,20251111,003100,3576.62,3577.62,3576.40,3577.29
ETHUSD,20251111,003200,3577.50,3579.18,3575.73,3575.73
ETHUSD,20251111,003300,3575.71,3575.71,3573.63,3574.30
ETHUSD,20251111,003400,3574.01,3574.63,3571.56,3571.56
ETHUSD,20251111,003500,3571.36,3571.65,3570.56,3571.65
ETHUSD,20251111,003600,3571.40,3573.44,3570.79,3571.10
ETHUSD,20251111,003700,3570.83,3570.83,3566.73,3566.73
ETHUSD,20251111,003800,3566.31,3569.96,3564.42,3568.60
ETHUSD,20251111,003900,3568.63,3569.62,3564.85,3567.20
ETHUSD,20251111,004000,3567.28,3567.67,3566.81,3566.94
ETHUSD,20251111,004100,3567.02,3567.54,3566.40,3566.40
ETHUSD,20251111,004200,3566.33,3570.08,3566.33,3570.08
ETHUSD,20251111,004300,3570.14,3570.81,3568.17,3568.96
ETHUSD,20251111,004400,3569.12,3569.12,3567.77,3567.94
ETHUSD,20251111,004500,3568.23,3571.21,3568.23,3570.54
ETHUSD,20251111,004600,3570.55,3570.79,3568.07,3568.88
ETHUSD,20251111,004700,3568.80,3570.31,3567.15,3570.31
ETHUSD,20251111,004800,3570.40,3574.15,3570.40,3574.15
ETHUSD,20251111,004900,3574.23,3576.60,3574.23,3576.60
ETHUSD,20251111,005000,3576.85,3576.85,3573.83,3574.89
ETHUSD,20251111,005100,3574.90,3574.90,3573.15,3574.50
ETHUSD,20251111,005200,3574.40,3574.40,3570.91,3570.91
ETHUSD,20251111,005300,3570.60,3570.60,3567.63,3568.28
ETHUSD,20251111,005400,3568.17,3568.17,3563.15,3563.15
ETHUSD,20251111,005500,3562.75,3564.60,3561.83,3564.60
ETHUSD,20251111,005600,3564.99,3567.08,3564.56,3567.08
ETHUSD,20251111,005700,3566.73,3567.98,3565.79,3567.98
ETHUSD,20251111,005800,3568.06,3569.21,3567.83,3569.21
ETHUSD,20251111,005900,3569.10,3569.10,3568.00,3569.10
ETHUSD,20251111,010000,3569.17,3569.52,3566.33,3566.85
ETHUSD,20251111,010100,3566.94,3567.61,3566.19,3567.23
ETHUSD,20251111,010200,3567.21,3567.35,3563.54,3564.77
ETHUSD,20251111,010300,3564.90,3568.27,3564.90,3567.47
ETHUSD,20251111,010400,3567.31,3568.50,3567.16,3568.10
ETHUSD,20251111,010500,3567.80,3568.96,3566.29,3568.96
ETHUSD,20251111,010600,3569.98,3572.05,3569.96,3571.24
ETHUSD,20251111,010700,3571.43,3575.10,3570.58,3571.81
ETHUSD,20251111,010800,3572.21,3572.21,3568.81,3570.10
ETHUSD,20251111,010900,3570.43,3572.54,3568.96,3570.83
ETHUSD,20251111,011000,3571.12,3577.00,3571.12,3576.89
ETHUSD,20251111,011100,3576.95,3577.21,3569.81,3570.92
ETHUSD,20251111,011200,3570.17,3570.17,3561.58,3561.58
ETHUSD,20251111,011300,3561.36,3566.02,3558.58,3565.74
ETHUSD,20251111,011400,3565.93,3565.94,3564.44,3565.94
ETHUSD,20251111,011500,3565.06,3567.81,3564.34,3567.81
ETHUSD,20251111,011600,3567.86,3571.15,3566.33,3571.15
ETHUSD,20251111,011700,3571.55,3574.08,3568.83,3568.83
ETHUSD,20251111,011800,3569.45,3572.46,3568.43,3570.50
ETHUSD,20251111,011900,3570.48,3571.08,3566.74,3568.54
ETHUSD,20251111,012000,3568.32,3570.65,3567.86,3570.65
ETHUSD,20251111,012100,3570.75,3574.58,3570.64,3574.58
ETHUSD,20251111,012200,3574.17,3574.20,3571.59,3574.20
ETHUSD,20251111,012300,3574.50,3578.54,3574.50,3575.96
ETHUSD,20251111,012400,3575.73,3575.73,3572.54,3572.58
ETHUSD,20251111,012500,3572.68,3573.44,3572.56,3572.56
ETHUSD,20251111,012600,3572.81,3573.14,3566.71,3566.71
ETHUSD,20251111,012700,3566.32,3566.32,3561.36,3561.81
ETHUSD,20251111,012800,3562.27,3562.43,3559.63,3559.63
ETHUSD,20251111,012900,3559.25,3561.75,3558.39,3559.96
ETHUSD,20251111,013000,3559.75,3563.34,3558.71,3562.67
ETHUSD,20251111,013100,3562.53,3562.53,3558.29,3560.29
ETHUSD,20251111,013200,3560.11,3566.93,3560.11,3566.17
ETHUSD,20251111,013300,3566.74,3569.40,3566.44,3566.44
ETHUSD,20251111,013400,3566.67,3568.14,3564.23,3564.25
ETHUSD,20251111,013500,3564.14,3570.51,3563.25,3566.08
ETHUSD,20251111,013600,3567.18,3568.46,3566.48,3567.33
ETHUSD,20251111,013700,3566.83,3566.83,3559.09,3560.15
ETHUSD,20251111,013800,3560.08,3560.08,3554.31,3559.34
ETHUSD,20251111,013900,3558.88,3560.80,3556.96,3557.94
ETHUSD,20251111,014000,3558.27,3559.00,3552.50,3553.23
ETHUSD,20251111,014100,3553.21,3555.90,3552.83,3554.14
ETHUSD,20251111,014200,3554.40,3557.98,3553.64,3557.98
ETHUSD,20251111,014300,3558.54,3561.54,3557.42,3561.40
ETHUSD,20251111,014400,3560.95,3560.95,3559.31,3560.00
ETHUSD,20251111,014500,3559.75,3559.75,3555.81,3557.39
ETHUSD,20251111,014600,3556.95,3560.73,3555.92,3558.71
ETHUSD,20251111,014700,3558.15,3559.59,3556.52,3556.71
ETHUSD,20251111,014800,3557.05,3557.88,3555.33,3556.73
ETHUSD,20251111,014900,3556.64,3567.00,3556.64,3567.00
ETHUSD,20251111,015000,3567.31,3570.24,3566.79,3570.01
ETHUSD,20251111,015100,3570.02,3573.77,3570.02,3573.63
ETHUSD,20251111,015200,3573.82,3574.00,3571.31,3571.90
ETHUSD,20251111,015300,3571.75,3573.17,3571.67,3573.17
ETHUSD,20251111,015400,3573.16,3573.94,3571.69,3573.56
ETHUSD,20251111,015500,3573.75,3577.06,3573.75,3574.67
ETHUSD,20251111,015600,3574.60,3579.77,3574.27,3579.50
ETHUSD,20251111,015700,3579.44,3586.10,3579.44,3585.71
ETHUSD,20251111,015800,3585.88,3590.79,3585.63,3590.38
ETHUSD,20251111,015900,3590.00,3590.67,3583.92,3584.17
ETHUSD,20251111,020000,3584.23,3585.31,3583.79,3585.00
ETHUSD,20251111,020100,3584.93,3588.14,3584.40,3588.00
ETHUSD,20251111,020200,3588.27,3589.27,3583.78,3583.78
ETHUSD,20251111,020300,3583.54,3585.25,3582.73,3584.00
ETHUSD,20251111,020400,3583.83,3584.23,3579.44,3579.75
ETHUSD,20251111,020500,3579.47,3580.01,3578.06,3578.06
ETHUSD,20251111,020600,3578.02,3582.65,3578.02,3580.46
ETHUSD,20251111,020700,3580.34,3582.71,3579.67,3582.60
ETHUSD,20251111,020800,3582.85,3585.60,3581.02,3581.02
ETHUSD,20251111,020900,3580.97,3582.15,3579.31,3581.30
ETHUSD,20251111,021000,3581.15,3582.97,3580.92,3581.50
ETHUSD,20251111,021100,3581.62,3582.67,3580.44,3582.67
ETHUSD,20251111,021200,3583.02,3584.52,3582.15,3584.09
ETHUSD,20251111,021300,3584.31,3587.27,3584.31,3586.16
ETHUSD,20251111,021400,3586.19,3588.32,3586.19,3588.32
ETHUSD,20251111,021500,3588.62,3591.04,3587.06,3591.04
ETHUSD,20251111,021600,3591.17,3597.29,3590.80,3596.83
ETHUSD,20251111,021700,3596.62,3608.68,3596.62,3605.04
ETHUSD,20251111,021800,3604.90,3617.84,3604.90,3613.25
ETHUSD,20251111,021900,3612.28,3622.29,3612.28,3620.60
ETHUSD,20251111,022000,3620.79,3637.68,3620.79,3637.68
ETHUSD,20251111,022100,3637.31,3639.05,3631.53,3631.53
ETHUSD,20251111,022200,3631.44,3642.06,3631.43,3642.06
ETHUSD,20251111,022300,3643.15,3647.05,3635.46,3635.46
ETHUSD,20251111,022400,3636.41,3638.46,3629.19,3629.73
ETHUSD,20251111,022500,3629.92,3632.31,3624.85,3625.76
ETHUSD,20251111,022600,3625.21,3630.12,3624.89,3629.15
ETHUSD,20251111,022700,3628.60,3631.17,3622.79,3631.17
ETHUSD,20251111,022800,3631.07,3636.10,3628.19,3633.96
ETHUSD,20251111,022900,3632.81,3632.81,3626.66,3627.64
ETHUSD,20251111,023000,3627.75,3627.77,3617.27,3618.66
ETHUSD,20251111,023100,3618.86,3618.86,3611.60,3615.26
ETHUSD,20251111,023200,3616.17,3617.04,3607.77,3608.87
ETHUSD,20251111,023300,3609.92,3616.71,3609.92,3615.81
ETHUSD,20251111,023400,3615.62,3616.47,3613.78,3613.78
ETHUSD,20251111,023500,3614.54,3614.86,3608.54,3611.66
ETHUSD,20251111,023600,3611.20,3611.21,3606.07,3609.23
ETHUSD,20251111,023700,3609.34,3609.75,3603.88,3604.53
ETHUSD,20251111,023800,3604.46,3605.39,3597.93,3604.40
ETHUSD,20251111,023900,3603.88,3603.88,3596.46,3598.08
ETHUSD,20251111,024000,3597.53,3601.68,3595.79,3600.35
ETHUSD,20251111,024100,3600.57,3600.57,3593.23,3595.24
ETHUSD,20251111,024200,3594.35,3596.50,3589.52,3596.50
ETHUSD,20251111,024300,3596.51,3596.51,3592.00,3595.17
ETHUSD,20251111,024400,3595.00,3595.61,3592.52,3593.92
ETHUSD,20251111,024500,3593.17,3597.67,3592.04,3597.31
ETHUSD,20251111,024600,3596.79,3604.24,3595.75,3602.00
ETHUSD,20251111,024700,3602.07,3606.42,3601.98,3602.81
ETHUSD,20251111,024800,3602.71,3606.88,3602.71,3604.34
ETHUSD,20251111,024900,3604.30,3607.50,3604.30,3605.21
ETHUSD,20251111,025000,3605.00,3609.29,3604.50,3608.38
ETHUSD,20251111,025100,3608.16,3610.71,3606.60,3607.79
ETHUSD,20251111,025200,3608.00,3608.00,3603.58,3607.21
ETHUSD,20251111,025300,3606.99,3606.99,3603.85,3604.59
ETHUSD,20251111,025400,3604.54,3604.76,3602.00,3603.38
ETHUSD,20251111,025500,3603.33,3603.46,3597.02,3597.02
ETHUSD,20251111,025600,3596.90,3596.90,3593.19,3593.19
ETHUSD,20251111,025700,3592.59,3592.59,3579.62,3579.85
ETHUSD,20251111,025800,3580.33,3585.07,3579.48,3584.04
ETHUSD,20251111,025900,3583.47,3583.47,3574.21,3574.21
ETHUSD,20251111,030000,3574.20,3581.13,3574.20,3579.17
ETHUSD,20251111,030100,3579.59,3581.83,3578.68,3581.67
ETHUSD,20251111,030200,3581.69,3581.69,3574.35,3574.35
ETHUSD,20251111,030300,3574.63,3574.72,3564.06,3564.71
ETHUSD,20251111,030400,3564.75,3570.38,3562.31,3563.35
ETHUSD,20251111,030500,3563.52,3568.58,3563.15,3567.04
ETHUSD,20251111,030600,3566.29,3567.52,3562.34,3563.93
ETHUSD,20251111,030700,3564.37,3566.69,3558.79,3566.69
ETHUSD,20251111,030800,3567.19,3570.90,3563.29,3563.29
ETHUSD,20251111,030900,3563.23,3569.45,3563.23,3569.45
ETHUSD,20251111,031000,3569.52,3574.71,3569.52,3574.71
ETHUSD,20251111,031100,3575.03,3581.41,3574.94,3581.41
ETHUSD,20251111,031200,3581.88,3587.44,3581.78,3587.17
ETHUSD,20251111,031300,3586.67,3589.06,3585.94,3588.35
ETHUSD,20251111,031400,3588.38,3589.22,3587.40,3587.40
ETHUSD,20251111,031500,3587.05,3590.40,3586.56,3588.20
ETHUSD,20251111,031600,3587.83,3587.83,3583.94,3586.27
ETHUSD,20251111,031700,3585.83,3585.83,3579.37,3579.67
ETHUSD,20251111,031800,3580.36,3585.69,3580.05,3581.90
ETHUSD,20251111,031900,3581.67,3581.67,3577.31,3580.84
ETHUSD,20251111,032000,3580.88,3582.31,3579.69,3579.93
ETHUSD,20251111,032100,3580.52,3581.60,3577.69,3577.73
ETHUSD,20251111,032200,3577.56,3579.99,3574.83,3579.99
ETHUSD,20251111,032300,3580.35,3581.88,3578.63,3581.21
ETHUSD,20251111,032400,3581.23,3582.31,3579.68,3581.69
ETHUSD,20251111,032500,3582.00,3583.21,3580.60,3583.15
ETHUSD,20251111,032600,3583.14,3587.09,3582.52,3585.00
ETHUSD,20251111,032700,3584.25,3587.21,3584.21,3587.21
ETHUSD,20251111,032800,3587.25,3590.60,3587.25,3590.42
ETHUSD,20251111,032900,3590.74,3592.69,3590.33,3592.69
ETHUSD,20251111,033000,3592.80,3592.90,3589.98,3592.73
ETHUSD,20251111,033100,3592.89,3593.38,3591.60,3592.69
ETHUSD,20251111,033200,3592.48,3603.62,3592.40,3603.62
ETHUSD,20251111,033300,3604.32,3613.33,3604.32,3611.38
ETHUSD,20251111,033400,3611.31,3611.79,3607.14,3608.18
ETHUSD,20251111,033500,3608.36,3611.34,3608.11,3611.34
ETHUSD,20251111,033600,3611.10,3629.49,3610.72,3629.25
ETHUSD,20251111,033700,3629.00,3633.14,3626.51,3630.00
ETHUSD,20251111,033800,3629.53,3635.23,3628.16,3630.40
ETHUSD,20251111,033900,3630.39,3630.54,3622.67,3625.07
ETHUSD,20251111,034000,3625.12,3627.83,3622.09,3627.36
ETHUSD,20251111,034100,3627.24,3627.85,3627.01,3627.81
ETHUSD,20251111,034200,3628.21,3631.31,3623.52,3625.90
ETHUSD,20251111,034300,3626.44,3628.94,3626.44,3628.00
ETHUSD,20251111,034400,3628.71,3629.42,3628.02,3628.83
ETHUSD,20251111,034500,3629.23,3629.96,3628.01,3628.96
ETHUSD,20251111,034600,3629.62,3631.44,3629.62,3631.14
ETHUSD,20251111,034700,3631.94,3633.28,3626.98,3627.42
ETHUSD,20251111,034800,3627.24,3630.85,3624.62,3624.62
ETHUSD,20251111,034900,3624.39,3625.10,3616.70,3616.71
ETHUSD,20251111,035000,3616.23,3616.23,3606.57,3608.93
ETHUSD,20251111,035100,3609.67,3616.57,3609.67,3614.69
ETHUSD,20251111,035200,3614.33,3615.31,3610.92,3613.00
ETHUSD,20251111,035300,3612.06,3612.99,3608.08,3612.38
ETHUSD,20251111,035400,3611.77,3619.98,3611.77,3618.00
ETHUSD,20251111,035500,3617.38,3617.38,3612.96,3616.15
ETHUSD,20251111,035600,3616.21,3616.34,3612.70,3613.25
ETHUSD,20251111,035700,3613.27,3613.48,3611.42,3613.15
ETHUSD,20251111,035800,3612.55,3612.55,3609.42,3611.52
ETHUSD,20251111,035900,3611.59,3618.06,3611.59,3617.38
ETHUSD,20251111,040000,3617.58,3617.58,3614.79,3614.79
ETHUSD,20251111,040100,3614.73,3615.73,3612.62,3615.00
ETHUSD,20251111,040200,3615.13,3618.04,3615.13,3617.09
ETHUSD,20251111,040300,3617.34,3620.57,3616.15,3620.00
ETHUSD,20251111,040400,3619.27,3620.54,3618.13,3620.54
ETHUSD,20251111,040500,3620.35,3621.50,3620.15,3621.40
ETHUSD,20251111,040600,3621.23,3625.23,3621.00,3624.31
ETHUSD,20251111,040700,3623.81,3624.31,3621.43,3624.31
ETHUSD,20251111,040800,3624.83,3625.23,3623.00,3623.60
ETHUSD,20251111,040900,3623.81,3624.88,3623.11,3623.68
ETHUSD,20251111,041000,3623.98,3626.81,3623.00,3626.47
ETHUSD,20251111,041100,3626.98,3629.00,3626.10,3626.10
ETHUSD,20251111,041200,3625.89,3626.50,3623.02,3623.18
ETHUSD,20251111,041300,3623.33,3623.67,3622.02,3622.02
ETHUSD,20251111,041400,3622.17,3623.51,3622.00,3623.46
ETHUSD,20251111,041500,3622.96,3625.50,3622.06,3625.50
ETHUSD,20251111,041600,3625.78,3628.30,3621.41,3623.23
ETHUSD,20251111,041700,3622.88,3628.52,3622.56,3628.52
ETHUSD,20251111,041800,3629.14,3629.69,3626.73,3626.73
ETHUSD,20251111,041900,3626.35,3627.67,3625.33,3626.23
ETHUSD,20251111,042000,3625.92,3627.99,3625.35,3627.29
ETHUSD,20251111,042100,3627.31,3627.40,3625.36,3627.25
ETHUSD,20251111,042200,3627.62,3630.31,3626.98,3630.31
ETHUSD,20251111,042300,3630.43,3631.42,3630.43,3631.42
ETHUSD,20251111,042400,3631.60,3631.60,3629.28,3629.28
ETHUSD,20251111,042500,3628.52,3630.11,3626.77,3630.00
ETHUSD,20251111,042600,3630.00,3630.13,3630.00,3630.00
ETHUSD,20251111,042700,3631.10,3632.54,3631.00,3632.54
ETHUSD,20251111,042800,3632.27,3633.04,3632.00,3633.00
ETHUSD,20251111,042900,3632.50,3632.50,3624.96,3624.96
ETHUSD,20251111,043000,3624.27,3624.27,3619.00,3619.06
ETHUSD,20251111,043100,3618.14,3619.46,3616.44,3616.44
ETHUSD,20251111,043200,3616.68,3620.93,3615.83,3620.93
ETHUSD,20251111,043300,3621.17,3623.54,3621.06,3623.44
ETHUSD,20251111,043400,3623.18,3623.18,3618.74,3619.40
ETHUSD,20251111,043500,3618.94,3620.23,3617.35,3618.03
ETHUSD,20251111,043600,3618.02,3618.02,3611.74,3611.74
ETHUSD,20251111,043700,3611.27,3612.12,3605.50,3609.07
ETHUSD,20251111,043800,3609.33,3609.99,3607.56,3609.38
ETHUSD,20251111,043900,3609.52,3613.75,3605.50,3613.10
ETHUSD,20251111,044000,3612.72,3612.72,3610.06,3610.98
ETHUSD,20251111,044100,3611.10,3613.46,3611.10,3611.35
ETHUSD,20251111,044200,3611.13,3612.85,3608.00,3608.77
ETHUSD,20251111,044300,3608.14,3608.48,3604.03,3604.27
ETHUSD,20251111,044400,3604.58,3604.62,3602.96,3602.96
ETHUSD,20251111,044500,3603.12,3604.07,3602.06,3602.79
ETHUSD,20251111,044600,3602.41,3604.10,3601.19,3602.67
ETHUSD,20251111,044700,3602.10,3603.73,3599.94,3601.28
ETHUSD,20251111,044800,3601.92,3607.08,3601.92,3607.00
ETHUSD,20251111,044900,3607.28,3608.64,3605.96,3608.15
ETHUSD,20251111,045000,3608.39,3608.39,3605.28,3606.08
ETHUSD,20251111,045100,3606.29,3609.87,3606.29,3608.90
ETHUSD,20251111,045200,3608.59,3609.47,3606.55,3608.50
ETHUSD,20251111,045300,3608.71,3609.93,3604.40,3606.46
ETHUSD,20251111,045400,3606.19,3607.29,3604.42,3607.00
ETHUSD,20251111,045500,3606.73,3607.92,3605.65,3607.90
ETHUSD,20251111,045600,3607.77,3609.26,3607.36,3608.57
ETHUSD,20251111,045700,3608.21,3608.21,3605.70,3605.70
ETHUSD,20251111,045800,3605.31,3608.27,3605.31,3608.27
ETHUSD,20251111,045900,3608.55,3608.55,3604.52,3605.00
ETHUSD,20251111,050000,3605.21,3606.81,3605.08,3605.48
ETHUSD,20251111,050100,3605.21,3606.42,3604.77,3605.83
ETHUSD,20251111,050200,3606.02,3609.30,3606.00,3608.70
ETHUSD,20251111,050300,3608.62,3608.68,3605.38,3607.12
ETHUSD,20251111,050400,3607.04,3609.27,3607.04,3607.38
ETHUSD,20251111,050500,3607.48,3608.35,3606.62,3606.90
ETHUSD,20251111,050600,3607.03,3609.00,3606.49,3606.49
ETHUSD,20251111,050700,3606.35,3606.35,3602.73,3606.35
ETHUSD,20251111,050800,3606.67,3608.04,3605.44,3606.35
ETHUSD,20251111,050900,3606.17,3606.21,3603.21,3605.04
ETHUSD,20251111,051000,3605.08,3607.77,3605.08,3607.73
ETHUSD,20251111,051100,3608.03,3608.20,3602.39,3602.39
ETHUSD,20251111,051200,3601.97,3601.97,3588.18,3588.18
ETHUSD,20251111,051300,3588.42,3592.48,3588.40,3590.96
ETHUSD,20251111,051400,3590.68,3592.21,3590.00,3592.19
ETHUSD,20251111,051500,3592.02,3592.02,3588.81,3589.82
ETHUSD,20251111,051600,3589.43,3594.55,3589.10,3594.55
ETHUSD,20251111,051700,3594.81,3595.10,3590.68,3590.68
ETHUSD,20251111,051800,3590.62,3590.92,3589.52,3589.59
ETHUSD,20251111,051900,3589.34,3590.94,3585.91,3590.79
ETHUSD,20251111,052000,3590.75,3592.48,3588.46,3588.46
ETHUSD,20251111,052100,3588.29,3589.52,3587.42,3587.79
ETHUSD,20251111,052200,3587.69,3587.98,3585.58,3587.98
ETHUSD,20251111,052300,3588.25,3591.25,3588.25,3591.25
ETHUSD,20251111,052400,3591.33,3596.94,3591.33,3595.75
ETHUSD,20251111,052500,3595.81,3595.81,3592.69,3592.69
ETHUSD,20251111,052600,3592.59,3593.48,3588.79,3588.79
ETHUSD,20251111,052700,3587.85,3589.40,3585.44,3585.72
ETHUSD,20251111,052800,3585.86,3586.37,3584.35,3585.02
ETHUSD,20251111,052900,3585.68,3586.73,3584.62,3586.31
ETHUSD,20251111,053000,3585.47,3585.47,3583.52,3583.79
ETHUSD,20251111,053100,3583.74,3585.81,3583.42,3584.90
ETHUSD,20251111,053200,3584.69,3587.00,3584.69,3585.83
ETHUSD,20251111,053300,3585.96,3586.96,3585.35,3586.04
ETHUSD,20251111,053400,3586.60,3587.71,3585.46,3587.71
ETHUSD,20251111,053500,3588.48,3588.76,3585.06,3585.06
ETHUSD,20251111,053600,3585.05,3585.05,3582.62,3585.00
ETHUSD,20251111,053700,3584.98,3587.25,3584.58,3586.04
ETHUSD,20251111,053800,3585.83,3587.98,3582.72,3582.72
ETHUSD,20251111,053900,3582.18,3583.04,3579.81,3579.81
ETHUSD,20251111,054000,3579.52,3579.83,3578.06,3578.08
ETHUSD,20251111,054100,3577.92,3583.58,3577.92,3583.58
ETHUSD,20251111,054200,3583.57,3583.57,3576.52,3577.48
ETHUSD,20251111,054300,3577.31,3578.77,3575.83,3576.15
ETHUSD,20251111,054400,3575.82,3576.14,3573.35,3576.14
ETHUSD,20251111,054500,3576.40,3581.75,3576.40,3581.17
ETHUSD,20251111,054600,3580.70,3581.92,3579.44,3581.90
ETHUSD,20251111,054700,3581.65,3582.52,3579.48,3579.48
ETHUSD,20251111,054800,3579.39,3581.50,3576.40,3576.85
ETHUSD,20251111,054900,3577.20,3582.21,3577.20,3578.45
ETHUSD,20251111,055000,3578.30,3581.23,3578.12,3578.29
ETHUSD,20251111,055100,3578.10,3579.60,3578.07,3578.48
ETHUSD,20251111,055200,3578.21,3578.48,3575.29,3575.90
ETHUSD,20251111,055300,3575.88,3578.52,3575.88,3577.90
ETHUSD,20251111,055400,3577.73,3578.44,3575.91,3576.42
ETHUSD,20251111,055500,3576.48,3576.89,3574.58,3574.96
ETHUSD,20251111,055600,3574.58,3575.90,3573.18,3574.33
ETHUSD,20251111,055700,3574.23,3575.44,3573.58,3574.17
ETHUSD,20251111,055800,3574.12,3575.76,3573.14,3573.98
ETHUSD,20251111,055900,3574.11,3576.34,3571.79,3572.37
ETHUSD,20251111,060000,3572.27,3574.02,3571.94,3574.02
ETHUSD,20251111,060100,3574.12,3574.27,3572.33,3572.51
ETHUSD,20251111,060200,3572.44,3574.48,3572.44,3573.54
ETHUSD,20251111,060300,3573.65,3573.75,3569.21,3569.26
ETHUSD,20251111,060400,3568.88,3568.88,3565.37,3566.84
ETHUSD,20251111,060500,3566.50,3567.18,3563.03,3564.58
ETHUSD,20251111,060600,3564.21,3566.71,3563.23,3566.67
ETHUSD,20251111,060700,3566.31,3566.31,3563.33,3563.33
ETHUSD,20251111,060800,3563.40,3569.14,3562.30,3569.14
ETHUSD,20251111,060900,3569.36,3570.07,3568.27,3569.25
ETHUSD,20251111,061000,3569.26,3569.26,3567.62,3567.62
ETHUSD,20251111,061100,3567.18,3568.00,3564.31,3564.31
ETHUSD,20251111,061200,3564.23,3567.02,3562.25,3567.02
ETHUSD,20251111,061300,3567.42,3567.42,3558.23,3559.21
ETHUSD,20251111,061400,3558.88,3559.44,3557.35,3557.94
ETHUSD,20251111,061500,3557.93,3559.83,3556.98,3556.98
ETHUSD,20251111,061600,3556.50,3561.08,3554.60,3561.08
ETHUSD,20251111,061700,3561.18,3561.60,3558.46,3561.15
ETHUSD,20251111,061800,3561.46,3562.60,3561.40,3562.35
ETHUSD,20251111,061900,3562.60,3563.25,3560.02,3560.02
ETHUSD,20251111,062000,3559.31,3560.69,3555.93,3560.29
ETHUSD,20251111,062100,3560.17,3560.40,3556.91,3560.40
ETHUSD,20251111,062200,3560.28,3566.75,3558.59,3566.75
ETHUSD,20251111,062300,3566.79,3568.40,3564.98,3565.10
ETHUSD,20251111,062400,3565.04,3565.04,3554.75,3555.56
ETHUSD,20251111,062500,3555.75,3559.19,3555.75,3558.05
ETHUSD,20251111,062600,3558.30,3560.33,3556.54,3560.10
ETHUSD,20251111,062700,3559.79,3562.84,3557.83,3562.21
ETHUSD,20251111,062800,3562.06,3565.57,3562.06,3562.60
ETHUSD,20251111,062900,3562.40,3562.40,3559.16,3559.54
ETHUSD,20251111,063000,3559.52,3562.54,3559.46,3562.54
ETHUSD,20251111,063100,3562.96,3563.44,3560.71,3560.72
ETHUSD,20251111,063200,3560.70,3561.88,3559.06,3561.88
ETHUSD,20251111,063300,3561.95,3562.07,3556.60,3556.60
ETHUSD,20251111,063400,3556.23,3556.23,3553.27,3553.65
ETHUSD,20251111,063500,3553.82,3553.85,3547.73,3548.97
ETHUSD,20251111,063600,3548.86,3548.86,3546.48,3548.72
ETHUSD,20251111,063700,3548.27,3552.40,3546.85,3551.31
ETHUSD,20251111,063800,3550.47,3552.25,3549.79,3551.49
ETHUSD,20251111,063900,3551.29,3551.77,3548.40,3551.62
ETHUSD,20251111,064000,3551.27,3553.42,3550.85,3553.26
ETHUSD,20251111,064100,3553.19,3555.42,3552.00,3552.58
ETHUSD,20251111,064200,3552.28,3552.28,3549.59,3550.59
ETHUSD,20251111,064300,3550.46,3550.63,3549.08,3549.94
ETHUSD,20251111,064400,3549.54,3549.88,3547.50,3548.15
ETHUSD,20251111,064500,3548.30,3548.38,3546.06,3546.73
ETHUSD,20251111,064600,3546.82,3551.56,3543.99,3549.19
ETHUSD,20251111,064700,3549.08,3550.77,3549.04,3549.56
ETHUSD,20251111,064800,3549.46,3550.88,3547.75,3550.88
ETHUSD,20251111,064900,3550.47,3554.81,3550.41,3553.56
ETHUSD,20251111,065000,3553.93,3554.29,3553.02,3553.23
ETHUSD,20251111,065100,3553.09,3553.71,3551.56,3553.71
ETHUSD,20251111,065200,3554.37,3555.23,3552.20,3553.02
ETHUSD,20251111,065300,3553.22,3555.23,3552.46,3553.38
ETHUSD,20251111,065400,3553.30,3553.30,3551.41,3551.41
ETHUSD,20251111,065500,3550.77,3553.98,3549.58,3553.81
ETHUSD,20251111,065600,3553.99,3556.56,3553.99,3556.56
ETHUSD,20251111,065700,3556.39,3556.42,3554.44,3554.44
ETHUSD,20251111,065800,3554.12,3554.12,3551.27,3553.27
ETHUSD,20251111,065900,3553.15,3553.15,3548.19,3548.60
ETHUSD,20251111,070000,3548.56,3549.06,3547.42,3548.00
ETHUSD,20251111,070100,3547.66,3550.81,3547.42,3550.17
ETHUSD,20251111,070200,3548.72,3550.29,3547.86,3550.00
ETHUSD,20251111,070300,3550.17,3550.33,3550.00,3550.33
ETHUSD,20251111,070400,3550.25,3551.12,3548.71,3550.02
ETHUSD,20251111,070500,3550.38,3551.67,3550.00,3550.00
ETHUSD,20251111,070600,3549.34,3549.34,3544.06,3545.56
ETHUSD,20251111,070700,3545.33,3545.33,3541.12,3544.50
ETHUSD,20251111,070800,3543.06,3543.06,3536.94,3540.62
ETHUSD,20251111,070900,3541.31,3544.00,3537.14,3538.04
ETHUSD,20251111,071000,3539.94,3542.23,3534.11,3537.79
ETHUSD,20251111,071100,3538.23,3543.54,3538.23,3543.01
ETHUSD,20251111,071200,3543.07,3544.52,3543.07,3543.58
ETHUSD,20251111,071300,3543.72,3544.63,3543.00,3543.00
ETHUSD,20251111,071400,3541.00,3541.29,3535.83,3541.12
ETHUSD,20251111,071500,3541.17,3542.63,3541.17,3542.26
ETHUSD,20251111,071600,3542.82,3543.75,3542.13,3542.13
ETHUSD,20251111,071700,3542.11,3545.00,3542.11,3545.00
ETHUSD,20251111,071800,3545.17,3546.00,3545.00,3545.33
ETHUSD,20251111,071900,3545.84,3547.24,3545.84,3547.24
ETHUSD,20251111,072000,3547.06,3548.00,3543.26,3543.26
ETHUSD,20251111,072100,3542.61,3549.00,3542.17,3549.00
ETHUSD,20251111,072200,3549.18,3550.50,3549.18,3550.01
ETHUSD,20251111,072300,3550.10,3550.17,3550.00,3550.17
ETHUSD,20251111,072400,3550.12,3550.12,3550.00,3550.00
ETHUSD,20251111,072500,3547.19,3551.00,3547.19,3551.00
ETHUSD,20251111,072600,3551.23,3553.56,3551.00,3553.41
ETHUSD,20251111,072700,3553.29,3556.52,3551.00,3551.27
ETHUSD,20251111,072800,3551.25,3551.59,3551.00,3551.07
ETHUSD,20251111,072900,3551.24,3551.98,3549.44,3549.90
ETHUSD,20251111,073000,3549.84,3549.84,3548.25,3549.27
ETHUSD,20251111,073100,3548.85,3550.90,3548.36,3550.31
ETHUSD,20251111,073200,3549.77,3550.39,3548.30,3550.22
ETHUSD,20251111,073300,3549.84,3551.41,3549.08,3551.08
ETHUSD,20251111,073400,3550.63,3550.77,3549.15,3550.60
ETHUSD,20251111,073500,3550.31,3552.37,3549.99,3551.06
ETHUSD,20251111,073600,3551.30,3554.65,3551.30,3554.02
ETHUSD,20251111,073700,3553.74,3556.19,3552.89,3554.48
ETHUSD,20251111,073800,3554.44,3554.81,3552.56,3554.33
ETHUSD,20251111,073900,3554.10,3554.82,3553.50,3554.43
ETHUSD,20251111,074000,3554.50,3554.50,3552.15,3552.54
ETHUSD,20251111,074100,3553.58,3558.39,3553.58,3558.23
ETHUSD,20251111,074200,3558.06,3558.17,3555.00,3555.58
ETHUSD,20251111,074300,3555.80,3555.80,3553.43,3553.43
ETHUSD,20251111,074400,3553.31,3554.17,3553.31,3553.84
ETHUSD,20251111,074500,3553.52,3553.52,3551.88,3551.88
ETHUSD,20251111,074600,3551.70,3551.70,3544.71,3545.20
ETHUSD,20251111,074700,3544.75,3545.60,3541.75,3543.21
ETHUSD,20251111,074800,3542.79,3542.79,3539.10,3541.94
ETHUSD,20251111,074900,3541.75,3544.64,3538.86,3544.64
ETHUSD,20251111,075000,3545.48,3545.48,3542.92,3543.78
ETHUSD,20251111,075100,3543.67,3544.19,3543.19,3543.38
ETHUSD,20251111,075200,3543.27,3544.27,3542.53,3543.03
ETHUSD,20251111,075300,3542.81,3549.65,3542.81,3549.65
ETHUSD,20251111,075400,3549.92,3553.33,3549.92,3552.79
ETHUSD,20251111,075500,3552.85,3553.13,3551.66,3552.81
ETHUSD,20251111,075600,3553.25,3554.66,3552.75,3552.75
ETHUSD,20251111,075700,3552.88,3554.79,3552.88,3554.79
ETHUSD,20251111,075800,3554.66,3555.02,3554.54,3554.88
ETHUSD,20251111,075900,3554.95,3557.21,3554.95,3555.33
ETHUSD,20251111,080000,3555.44,3556.70,3555.44,3556.23
ETHUSD,20251111,080100,3556.46,3557.29,3555.32,3557.29
ETHUSD,20251111,080200,3557.46,3562.98,3557.00,3559.97
ETHUSD,20251111,080300,3559.87,3559.87,3556.69,3557.27
ETHUSD,20251111,080400,3557.15,3561.51,3557.15,3561.50
ETHUSD,20251111,080500,3561.26,3561.60,3560.15,3560.46
ETHUSD,20251111,080600,3560.78,3564.17,3560.78,3564.02
ETHUSD,20251111,080700,3563.89,3563.89,3561.23,3561.32
ETHUSD,20251111,080800,3561.42,3565.48,3561.42,3564.00
ETHUSD,20251111,080900,3563.79,3563.89,3559.77,3559.77
ETHUSD,20251111,081000,3559.58,3560.60,3556.60,3556.60
ETHUSD,20251111,081100,3556.43,3556.52,3555.60,3555.92
ETHUSD,20251111,081200,3555.54,3556.65,3553.17,3556.65
ETHUSD,20251111,081300,3557.07,3563.19,3557.07,3563.19
ETHUSD,20251111,081400,3563.02,3563.58,3562.85,3563.46
ETHUSD,20251111,081500,3563.22,3564.50,3562.09,3563.69
ETHUSD,20251111,081600,3563.68,3563.68,3561.25,3563.52
ETHUSD,20251111,081700,3563.38,3563.38,3556.68,3557.73
ETHUSD,20251111,081800,3558.26,3558.26,3552.01,3552.01
ETHUSD,20251111,081900,3551.88,3554.71,3549.26,3554.31
ETHUSD,20251111,082000,3553.80,3556.50,3553.46,3555.79
ETHUSD,20251111,082100,3555.81,3556.37,3554.08,3554.65
ETHUSD,20251111,082200,3554.56,3555.91,3552.10,3555.90
ETHUSD,20251111,082300,3556.59,3564.88,3556.59,3563.18
ETHUSD,20251111,082400,3563.08,3565.00,3562.06,3564.17
ETHUSD,20251111,082500,3564.50,3564.85,3560.76,3561.48
ETHUSD,20251111,082600,3561.73,3563.38,3560.77,3562.10
ETHUSD,20251111,082700,3561.83,3561.83,3558.79,3559.05
ETHUSD,20251111,082800,3559.40,3563.69,3559.40,3559.67
ETHUSD,20251111,082900,3559.55,3560.58,3559.44,3560.15
ETHUSD,20251111,083000,3559.94,3559.94,3556.71,3558.29
ETHUSD,20251111,083100,3557.87,3559.73,3557.38,3559.73
ETHUSD,20251111,083200,3559.50,3559.52,3558.11,3559.52
ETHUSD,20251111,083300,3559.44,3562.33,3559.44,3559.50
ETHUSD,20251111,083400,3559.14,3563.17,3557.60,3562.46
ETHUSD,20251111,083500,3562.37,3563.01,3562.17,3562.83
ETHUSD,20251111,083600,3562.56,3563.42,3561.65,3562.13
ETHUSD,20251111,083700,3562.27,3562.27,3557.65,3559.38
ETHUSD,20251111,083800,3559.58,3559.92,3556.58,3556.82
ETHUSD,20251111,083900,3556.65,3556.65,3546.75,3546.86
ETHUSD,20251111,084000,3547.36,3547.42,3543.88,3544.23
ETHUSD,20251111,084100,3544.07,3545.52,3542.10,3545.52
ETHUSD,20251111,084200,3545.86,3549.08,3545.86,3549.02
ETHUSD,20251111,084300,3548.42,3550.02,3547.77,3548.72
ETHUSD,20251111,084400,3548.62,3551.17,3547.11,3550.92
ETHUSD,20251111,084500,3550.54,3550.94,3549.56,3550.19
ETHUSD,20251111,084600,3549.71,3550.33,3546.23,3546.23
ETHUSD,20251111,084700,3545.85,3549.00,3545.60,3547.38
ETHUSD,20251111,084800,3546.17,3551.50,3545.48,3551.39
ETHUSD,20251111,084900,3551.66,3553.18,3547.65,3547.65
ETHUSD,20251111,085000,3547.48,3547.48,3543.15,3543.44
ETHUSD,20251111,085100,3543.71,3543.85,3541.30,3543.85
ETHUSD,20251111,085200,3544.15,3545.98,3542.60,3544.63
ETHUSD,20251111,085300,3544.70,3550.16,3543.27,3547.19
ETHUSD,20251111,085400,3546.98,3548.38,3545.61,3546.93
ETHUSD,20251111,085500,3547.51,3549.56,3546.75,3547.34
ETHUSD,20251111,085600,3547.12,3551.15,3546.96,3550.87
ETHUSD,20251111,085700,3550.60,3550.81,3548.90,3549.11
ETHUSD,20251111,085800,3549.12,3549.23,3545.43,3547.06
ETHUSD,20251111,085900,3547.08,3547.46,3545.33,3547.00
ETHUSD,20251111,090000,3546.83,3546.83,3543.25,3543.79
ETHUSD,20251111,090100,3543.67,3548.11,3543.21,3548.11
ETHUSD,20251111,090200,3548.23,3551.39,3547.63,3548.73
ETHUSD,20251111,090300,3548.65,3549.88,3546.37,3549.88
ETHUSD,20251111,090400,3549.94,3551.88,3547.64,3548.15
ETHUSD,20251111,090500,3548.38,3554.31,3548.38,3552.58
ETHUSD,20251111,090600,3552.41,3553.38,3551.44,3551.44
ETHUSD,20251111,090700,3551.55,3551.73,3548.62,3548.91
ETHUSD,20251111,090800,3548.98,3550.13,3543.77,3545.33
ETHUSD,20251111,090900,3545.78,3550.91,3545.78,3550.29
ETHUSD,20251111,091000,3550.04,3550.94,3547.90,3550.94
ETHUSD,20251111,091100,3550.77,3554.35,3550.77,3553.94
ETHUSD,20251111,091200,3554.07,3561.45,3554.07,3560.05
ETHUSD,20251111,091300,3559.75,3561.00,3557.00,3557.48
ETHUSD,20251111,091400,3557.90,3558.08,3553.13,3553.26
ETHUSD,20251111,091500,3553.97,3555.46,3553.79,3554.67
ETHUSD,20251111,091600,3554.96,3557.00,3554.27,3557.00
ETHUSD,20251111,091700,3556.76,3556.76,3551.21,3556.02
ETHUSD,20251111,091800,3555.81,3556.42,3552.90,3554.00
ETHUSD,20251111,091900,3553.94,3559.35,3553.94,3559.17
ETHUSD,20251111,092000,3559.39,3560.27,3557.65,3558.04
ETHUSD,20251111,092100,3558.21,3561.52,3557.92,3558.96
ETHUSD,20251111,092200,3558.79,3558.79,3556.90,3557.38
ETHUSD,20251111,092300,3556.97,3558.58,3556.06,3556.39
ETHUSD,20251111,092400,3556.40,3557.91,3556.40,3556.92
ETHUSD,20251111,092500,3556.79,3558.12,3556.79,3556.81
ETHUSD,20251111,092600,3556.79,3557.03,3554.00,3556.92
ETHUSD,20251111,092700,3557.02,3560.71,3557.02,3560.46
ETHUSD,20251111,092800,3560.58,3561.42,3559.94,3560.58
ETHUSD,20251111,092900,3560.64,3560.75,3556.90,3556.90
ETHUSD,20251111,093000,3556.21,3556.21,3550.96,3551.71
ETHUSD,20251111,093100,3551.73,3554.50,3551.06,3553.83
ETHUSD,20251111,093200,3553.73,3554.04,3552.53,3553.73
ETHUSD,20251111,093300,3553.32,3553.32,3550.90,3551.81
ETHUSD,20251111,093400,3551.67,3553.43,3551.04,3552.00
ETHUSD,20251111,093500,3552.10,3552.10,3547.56,3547.80
ETHUSD,20251111,093600,3548.21,3548.21,3544.00,3545.75
ETHUSD,20251111,093700,3545.64,3550.17,3545.54,3549.15
ETHUSD,20251111,093800,3549.56,3550.21,3549.00,3549.14
ETHUSD,20251111,093900,3549.00,3549.54,3549.00,3549.54
ETHUSD,20251111,094000,3549.65,3550.26,3549.24,3549.67
ETHUSD,20251111,094100,3549.29,3550.29,3549.25,3550.00
ETHUSD,20251111,094200,3550.05,3551.46,3550.00,3550.00
ETHUSD,20251111,094300,3551.50,3554.67,3551.50,3553.26
ETHUSD,20251111,094400,3552.67,3552.67,3551.46,3552.14
ETHUSD,20251111,094500,3552.91,3558.40,3552.91,3557.42
ETHUSD,20251111,094600,3557.36,3559.75,3556.95,3559.31
ETHUSD,20251111,094700,3559.42,3560.28,3558.02,3559.61
ETHUSD,20251111,094800,3559.56,3559.56,3556.75,3558.03
ETHUSD,20251111,094900,3558.00,3560.67,3557.83,3559.99
ETHUSD,20251111,095000,3560.10,3560.48,3559.02,3560.34
ETHUSD,20251111,095100,3560.35,3560.35,3559.07,3559.17
ETHUSD,20251111,095200,3559.22,3559.38,3559.02,3559.24
ETHUSD,20251111,095300,3559.25,3559.25,3559.00,3559.00
ETHUSD,20251111,095400,3559.22,3560.12,3559.04,3560.12
ETHUSD,20251111,095500,3560.56,3561.50,3560.56,3561.50
ETHUSD,20251111,095600,3559.88,3562.25,3559.55,3562.25
ETHUSD,20251111,095700,3562.31,3563.17,3562.17,3562.17
ETHUSD,20251111,095800,3562.09,3562.91,3561.12,3562.85
ETHUSD,20251111,095900,3562.77,3562.81,3562.21,3562.21
ETHUSD,20251111,100000,3562.20,3562.39,3561.43,3562.39
ETHUSD,20251111,100100,3562.10,3562.90,3560.29,3562.90
ETHUSD,20251111,100200,3563.05,3563.52,3560.98,3563.52
ETHUSD,20251111,100300,3563.66,3564.72,3562.76,3564.72
ETHUSD,20251111,100400,3564.73,3565.50,3563.67,3565.50
ETHUSD,20251111,100500,3566.23,3571.24,3566.23,3570.31
ETHUSD,20251111,100600,3570.29,3574.89,3569.50,3573.31
ETHUSD,20251111,100700,3573.64,3574.62,3572.11,3573.33
ETHUSD,20251111,100800,3572.97,3578.20,3571.90,3577.58
ETHUSD,20251111,100900,3577.35,3579.61,3577.23,3577.85
ETHUSD,20251111,101000,3577.81,3581.50,3577.06,3581.38
ETHUSD,20251111,101100,3581.33,3581.33,3576.11,3577.15
ETHUSD,20251111,101200,3577.12,3578.50,3576.11,3576.50
ETHUSD,20251111,101300,3576.11,3576.25,3572.81,3574.05
ETHUSD,20251111,101400,3574.35,3575.52,3574.08,3574.08
ETHUSD,20251111,101500,3573.48,3573.81,3572.17,3572.21
ETHUSD,20251111,101600,3572.44,3574.00,3570.66,3570.66
ETHUSD,20251111,101700,3570.31,3570.31,3565.98,3567.19
ETHUSD,20251111,101800,3567.27,3567.85,3567.03,3567.42
ETHUSD,20251111,101900,3567.21,3567.54,3567.21,3567.35
ETHUSD,20251111,102000,3567.61,3568.69,3567.35,3567.35
ETHUSD,20251111,102100,3567.47,3569.60,3567.47,3569.49
ETHUSD,20251111,102200,3569.77,3577.35,3569.77,3577.12
ETHUSD,20251111,102300,3576.85,3577.67,3576.69,3577.00
ETHUSD,20251111,102400,3577.11,3577.83,3577.00,3577.16
ETHUSD,20251111,102500,3577.00,3577.83,3577.00,3577.31
ETHUSD,20251111,102600,3577.22,3578.73,3577.22,3578.60
ETHUSD,20251111,102700,3578.44,3578.44,3577.00,3577.15
ETHUSD,20251111,102800,3577.21,3577.69,3577.00,3577.00
ETHUSD,20251111,102900,3577.02,3577.85,3577.00,3577.31
ETHUSD,20251111,103000,3577.16,3577.46,3577.00,3577.19
ETHUSD,20251111,103100,3577.10,3578.29,3577.00,3577.12
ETHUSD,20251111,103200,3577.06,3577.38,3577.00,3577.33
ETHUSD,20251111,103300,3577.31,3578.21,3577.00,3578.21
ETHUSD,20251111,103400,3578.39,3579.00,3578.00,3579.00
ETHUSD,20251111,103500,3579.14,3579.96,3578.50,3579.48
ETHUSD,20251111,103600,3579.41,3579.41,3579.00,3579.17
ETHUSD,20251111,103700,3579.06,3579.96,3579.00,3579.34
ETHUSD,20251111,103800,3579.69,3579.69,3579.00,3579.00
ETHUSD,20251111,103900,3578.00,3580.48,3578.00,3580.11
ETHUSD,20251111,104000,3580.15,3583.38,3579.16,3583.25
ETHUSD,20251111,104100,3583.48,3585.73,3581.98,3581.98
ETHUSD,20251111,104200,3581.58,3581.58,3574.80,3576.15
ETHUSD,20251111,104300,3575.92,3576.91,3574.20,3576.00
ETHUSD,20251111,104400,3576.15,3576.38,3576.00,3576.00
ETHUSD,20251111,104500,3574.73,3574.73,3566.45,3566.60
ETHUSD,20251111,104600,3566.04,3567.14,3563.08,3567.14
ETHUSD,20251111,104700,3566.75,3566.75,3560.48,3562.40
ETHUSD,20251111,104800,3562.51,3562.51,3558.31,3558.37
ETHUSD,20251111,104900,3558.63,3565.27,3557.54,3565.27
ETHUSD,20251111,105000,3565.26,3565.70,3563.75,3563.75
ETHUSD,20251111,105100,3563.96,3563.96,3560.32,3560.61
ETHUSD,20251111,105200,3561.10,3561.33,3559.15,3559.39
ETHUSD,20251111,105300,3559.38,3559.70,3558.12,3558.43
ETHUSD,20251111,105400,3558.06,3558.06,3551.93,3555.34
ETHUSD,20251111,105500,3555.60,3557.44,3555.51,3556.29
ETHUSD,20251111,105600,3556.21,3556.90,3555.58,3556.90
ETHUSD,20251111,105700,3556.91,3556.91,3554.67,3555.50
ETHUSD,20251111,105800,3555.40,3556.00,3554.23,3556.00
ETHUSD,20251111,105900,3556.11,3556.21,3552.82,3553.35
ETHUSD,20251111,110000,3553.41,3555.73,3553.41,3555.29
ETHUSD,20251111,110100,3554.96,3556.33,3552.07,3556.33
ETHUSD,20251111,110200,3556.56,3557.23,3551.67,3552.23
ETHUSD,20251111,110300,3552.73,3555.36,3551.69,3555.36
ETHUSD,20251111,110400,3555.66,3558.85,3555.66,3558.85
ETHUSD,20251111,110500,3558.92,3559.53,3555.61,3555.61
ETHUSD,20251111,110600,3555.04,3557.65,3554.11,3557.65
ETHUSD,20251111,110700,3557.58,3558.38,3557.38,3558.00
ETHUSD,20251111,110800,3557.81,3559.65,3557.33,3557.40
ETHUSD,20251111,110900,3557.38,3561.19,3557.38,3560.71
ETHUSD,20251111,111000,3560.81,3561.46,3559.48,3561.35
ETHUSD,20251111,111100,3561.41,3563.15,3561.41,3562.63
ETHUSD,20251111,111200,3562.46,3562.46,3561.10,3561.10
ETHUSD,20251111,111300,3561.22,3564.52,3561.22,3562.37
ETHUSD,20251111,111400,3562.40,3563.02,3560.85,3561.92
ETHUSD,20251111,111500,3561.48,3561.48,3555.07,3556.22
ETHUSD,20251111,111600,3556.52,3558.83,3556.52,3558.83
ETHUSD,20251111,111700,3558.85,3560.25,3558.67,3559.95
ETHUSD,20251111,111800,3560.41,3560.69,3556.30,3556.31
ETHUSD,20251111,111900,3556.16,3559.02,3554.27,3559.02
ETHUSD,20251111,112000,3559.62,3565.55,3559.62,3560.01
ETHUSD,20251111,112100,3559.40,3561.11,3558.75,3559.75
ETHUSD,20251111,112200,3560.02,3561.25,3558.93,3558.93
ETHUSD,20251111,112300,3558.17,3559.64,3554.91,3559.64
ETHUSD,20251111,112400,3559.75,3562.73,3559.75,3562.60
ETHUSD,20251111,112500,3562.85,3563.67,3561.67,3563.28
ETHUSD,20251111,112600,3563.24,3563.24,3560.40,3560.98
ETHUSD,20251111,112700,3561.08,3561.17,3559.47,3561.02
ETHUSD,20251111,112800,3560.89,3561.50,3558.36,3561.50
ETHUSD,20251111,112900,3561.72,3562.37,3560.79,3561.48
ETHUSD,20251111,113000,3561.21,3561.81,3560.93,3561.08
ETHUSD,20251111,113100,3560.94,3561.75,3557.77,3557.77
ETHUSD,20251111,113200,3557.64,3559.58,3557.57,3558.69
ETHUSD,20251111,113300,3558.81,3559.56,3557.38,3557.38
ETHUSD,20251111,113400,3557.11,3557.96,3555.19,3555.39
ETHUSD,20251111,113500,3555.61,3555.83,3550.81,3550.81
ETHUSD,20251111,113600,3550.50,3552.93,3548.40,3551.65
ETHUSD,20251111,113700,3551.17,3551.54,3549.06,3549.19
ETHUSD,20251111,113800,3548.52,3553.80,3548.19,3552.96
ETHUSD,20251111,113900,3552.46,3554.98,3552.42,3554.98
ETHUSD,20251111,114000,3555.40,3558.48,3555.40,3556.19
ETHUSD,20251111,114100,3556.33,3556.94,3555.06,3555.42
ETHUSD,20251111,114200,3554.74,3555.92,3554.06,3555.38
ETHUSD,20251111,114300,3555.18,3556.88,3554.83,3555.40
ETHUSD,20251111,114400,3555.69,3557.00,3555.69,3556.23
ETHUSD,20251111,114500,3556.00,3557.83,3556.00,3557.83
ETHUSD,20251111,114600,3557.46,3558.48,3556.56,3558.38
ETHUSD,20251111,114700,3557.67,3557.89,3556.58,3557.89
ETHUSD,20251111,114800,3557.64,3557.64,3554.82,3554.82
ETHUSD,20251111,114900,3554.77,3555.17,3554.19,3554.19
ETHUSD,20251111,115000,3554.09,3554.09,3552.16,3552.27
ETHUSD,20251111,115100,3552.52,3553.42,3551.59,3552.54
ETHUSD,20251111,115200,3552.21,3552.43,3551.88,3552.42
ETHUSD,20251111,115300,3552.62,3552.81,3551.15,3551.75
ETHUSD,20251111,115400,3551.90,3553.81,3551.90,3553.81
ETHUSD,20251111,115500,3554.03,3554.03,3553.44,3553.88
ETHUSD,20251111,115600,3554.12,3559.00,3554.12,3556.56
ETHUSD,20251111,115700,3556.75,3557.40,3555.81,3557.40
ETHUSD,20251111,115800,3557.38,3557.38,3556.55,3556.92
ETHUSD,20251111,115900,3557.09,3557.85,3556.56,3557.85
ETHUSD,20251111,120000,3557.46,3559.71,3557.46,3559.71
ETHUSD,20251111,120100,3560.10,3561.18,3559.77,3561.04
ETHUSD,20251111,120200,3560.87,3563.80,3560.71,3563.80
ETHUSD,20251111,120300,3564.19,3564.70,3562.88,3563.22
ETHUSD,20251111,120400,3563.04,3564.75,3562.63,3564.62
ETHUSD,20251111,120500,3564.84,3570.05,3564.84,3570.05
ETHUSD,20251111,120600,3570.49,3572.29,3568.75,3568.83
ETHUSD,20251111,120700,3568.72,3570.01,3568.45,3569.66
ETHUSD,20251111,120800,3570.17,3571.92,3570.17,3570.42
ETHUSD,20251111,120900,3570.61,3572.84,3570.61,3571.71
ETHUSD,20251111,121000,3571.86,3573.76,3571.86,3573.76
ETHUSD,20251111,121100,3573.71,3573.71,3569.31,3569.31
ETHUSD,20251111,121200,3568.96,3568.96,3566.38,3568.27
ETHUSD,20251111,121300,3568.11,3571.25,3567.03,3571.25
ETHUSD,20251111,121400,3571.12,3573.88,3568.58,3573.67
ETHUSD,20251111,121500,3573.62,3573.87,3573.31,3573.62
ETHUSD,20251111,121600,3573.35,3573.60,3570.75,3570.75
ETHUSD,20251111,121700,3570.56,3572.74,3570.15,3572.21
ETHUSD,20251111,121800,3571.80,3573.58,3571.12,3571.62
ETHUSD,20251111,121900,3571.69,3572.27,3568.17,3568.88
ETHUSD,20251111,122000,3568.77,3570.32,3568.30,3570.06
ETHUSD,20251111,122100,3570.61,3577.56,3570.61,3577.56
ETHUSD,20251111,122200,3578.04,3579.44,3578.04,3578.10
ETHUSD,20251111,122300,3578.25,3578.25,3574.87,3574.87
ETHUSD,20251111,122400,3574.81,3579.23,3574.81,3576.79
ETHUSD,20251111,122500,3577.15,3578.77,3577.12,3578.68
ETHUSD,20251111,122600,3578.55,3578.79,3577.31,3577.46
ETHUSD,20251111,122700,3577.39,3580.52,3577.31,3580.52
ETHUSD,20251111,122800,3580.25,3580.25,3577.81,3578.88
ETHUSD,20251111,122900,3579.06,3580.34,3577.44,3577.67
ETHUSD,20251111,123000,3577.68,3578.73,3576.65,3576.65
ETHUSD,20251111,123100,3576.23,3577.63,3576.06,3576.92
ETHUSD,20251111,123200,3577.34,3578.94,3577.34,3578.94
ETHUSD,20251111,123300,3578.32,3578.32,3576.23,3576.23
ETHUSD,20251111,123400,3576.41,3577.54,3576.17,3576.31
ETHUSD,20251111,123500,3576.58,3579.64,3576.54,3579.44
ETHUSD,20251111,123600,3579.33,3580.90,3578.63,3579.84
ETHUSD,20251111,123700,3579.62,3579.62,3576.08,3576.08
ETHUSD,20251111,123800,3576.07,3577.44,3576.04,3576.10
ETHUSD,20251111,123900,3576.31,3579.00,3576.31,3579.00
ETHUSD,20251111,124000,3578.93,3578.93,3576.10,3576.13
ETHUSD,20251111,124100,3576.53,3577.97,3576.53,3577.97
ETHUSD,20251111,124200,3578.45,3579.67,3577.85,3578.44
ETHUSD,20251111,124300,3578.94,3580.87,3578.94,3579.89
ETHUSD,20251111,124400,3580.02,3580.96,3579.52,3580.84
ETHUSD,20251111,124500,3580.65,3580.65,3579.44,3579.87
ETHUSD,20251111,124600,3580.00,3580.40,3578.88,3580.25
ETHUSD,20251111,124700,3580.08,3580.08,3577.73,3580.04
ETHUSD,20251111,124800,3579.90,3580.62,3579.34,3579.73
ETHUSD,20251111,124900,3579.69,3579.69,3576.11,3576.11
ETHUSD,20251111,125000,3576.25,3576.62,3576.00,3576.00
ETHUSD,20251111,125100,3575.07,3575.07,3567.48,3568.28
ETHUSD,20251111,125200,3567.86,3571.11,3566.59,3570.33
ETHUSD,20251111,125300,3569.94,3571.56,3569.00,3570.25
ETHUSD,20251111,125400,3570.15,3570.25,3567.73,3567.73
ETHUSD,20251111,125500,3567.65,3568.38,3567.27,3568.38
ETHUSD,20251111,125600,3567.87,3570.95,3567.72,3569.67
ETHUSD,20251111,125700,3569.36,3569.69,3566.38,3568.52
ETHUSD,20251111,125800,3568.95,3570.85,3568.95,3569.35
ETHUSD,20251111,125900,3569.50,3573.00,3569.35,3573.00
ETHUSD,20251111,130000,3572.88,3573.67,3572.29,3573.15
ETHUSD,20251111,130100,3573.38,3573.60,3572.13,3572.35
ETHUSD,20251111,130200,3572.37,3572.86,3571.16,3571.56
ETHUSD,20251111,130300,3572.31,3574.88,3572.31,3574.27
ETHUSD,20251111,130400,3574.81,3576.17,3574.81,3575.38
ETHUSD,20251111,130500,3575.24,3578.73,3574.58,3578.02
ETHUSD,20251111,130600,3578.51,3586.54,3578.51,3586.39
ETHUSD,20251111,130700,3585.97,3588.02,3583.55,3588.02
ETHUSD,20251111,130800,3587.92,3591.57,3587.40,3589.31
ETHUSD,20251111,130900,3589.12,3590.63,3588.54,3589.48
ETHUSD,20251111,131000,3589.54,3590.65,3589.38,3590.63
ETHUSD,20251111,131100,3590.64,3592.31,3588.04,3588.38
ETHUSD,20251111,131200,3589.19,3589.79,3587.54,3587.73
ETHUSD,20251111,131300,3587.22,3589.70,3586.27,3587.81
ETHUSD,20251111,131400,3588.02,3588.23,3582.58,3583.06
ETHUSD,20251111,131500,3583.04,3583.04,3577.94,3579.65
ETHUSD,20251111,131600,3579.48,3582.92,3579.14,3581.02
ETHUSD,20251111,131700,3580.60,3580.60,3574.65,3575.02
ETHUSD,20251111,131800,3574.69,3576.56,3573.71,3574.78
ETHUSD,20251111,131900,3574.94,3575.00,3572.15,3572.31
ETHUSD,20251111,132000,3571.98,3572.83,3570.70,3571.09
ETHUSD,20251111,132100,3571.18,3573.14,3569.17,3572.92
ETHUSD,20251111,132200,3572.54,3573.27,3569.47,3569.54
ETHUSD,20251111,132300,3569.36,3571.45,3569.29,3571.45
ETHUSD,20251111,132400,3571.46,3571.87,3570.92,3571.25
ETHUSD,20251111,132500,3571.69,3571.81,3566.85,3567.10
ETHUSD,20251111,132600,3567.27,3569.63,3565.31,3569.60
ETHUSD,20251111,132700,3569.58,3571.77,3569.40,3570.25
ETHUSD,20251111,132800,3570.37,3570.87,3566.64,3566.64
ETHUSD,20251111,132900,3566.35,3567.65,3565.37,3565.48
ETHUSD,20251111,133000,3565.45,3567.38,3564.81,3564.81
ETHUSD,20251111,133100,3565.04,3566.42,3564.86,3565.06
ETHUSD,20251111,133200,3564.96,3567.33,3564.96,3566.94
ETHUSD,20251111,133300,3566.70,3568.89,3565.60,3568.89
ETHUSD,20251111,133400,3569.00,3569.00,3567.06,3567.72
ETHUSD,20251111,133500,3567.82,3568.98,3566.10,3566.10
ETHUSD,20251111,133600,3565.85,3565.85,3560.89,3560.89
ETHUSD,20251111,133700,3560.75,3562.17,3559.89,3559.89
ETHUSD,20251111,133800,3559.25,3562.50,3558.65,3560.05
ETHUSD,20251111,133900,3560.35,3560.35,3556.11,3556.11
ETHUSD,20251111,134000,3555.98,3558.17,3555.48,3555.48
ETHUSD,20251111,134100,3555.40,3556.06,3550.41,3552.21
ETHUSD,20251111,134200,3552.59,3555.46,3550.53,3550.53
ETHUSD,20251111,134300,3550.80,3553.36,3549.27,3551.38
ETHUSD,20251111,134400,3551.36,3551.46,3548.62,3549.15
ETHUSD,20251111,134500,3548.75,3553.06,3548.60,3551.81
ETHUSD,20251111,134600,3551.34,3554.70,3550.44,3551.31
ETHUSD,20251111,134700,3551.52,3552.90,3549.84,3551.85
ETHUSD,20251111,134800,3551.52,3553.00,3549.00,3549.00
ETHUSD,20251111,134900,3548.83,3552.88,3547.61,3549.95
ETHUSD,20251111,135000,3550.34,3550.34,3545.00,3545.52
ETHUSD,20251111,135100,3545.56,3547.39,3544.83,3546.57
ETHUSD,20251111,135200,3547.09,3554.27,3546.63,3553.40
ETHUSD,20251111,135300,3553.35,3557.88,3553.35,3557.88
ETHUSD,20251111,135400,3557.90,3559.39,3557.33,3557.33
ETHUSD,20251111,135500,3557.45,3558.64,3555.40,3556.27
ETHUSD,20251111,135600,3555.94,3556.89,3555.27,3555.52
ETHUSD,20251111,135700,3555.44,3555.98,3552.70,3553.90
ETHUSD,20251111,135800,3553.55,3554.40,3542.27,3542.27
ETHUSD,20251111,135900,3542.57,3544.12,3541.31,3542.96
ETHUSD,20251111,140000,3542.73,3542.73,3538.54,3539.71
ETHUSD,20251111,140100,3539.64,3543.67,3539.64,3541.79
ETHUSD,20251111,140200,3541.70,3544.20,3540.83,3541.68
ETHUSD,20251111,140300,3542.03,3546.75,3542.03,3544.67
ETHUSD,20251111,140400,3544.90,3545.95,3544.50,3545.69
ETHUSD,20251111,140500,3545.73,3547.90,3545.08,3546.82
ETHUSD,20251111,140600,3546.73,3547.23,3545.19,3546.92
ETHUSD,20251111,140700,3547.07,3551.49,3547.07,3548.85
ETHUSD,20251111,140800,3549.00,3550.51,3545.65,3549.05
ETHUSD,20251111,140900,3549.41,3551.47,3548.08,3551.15
ETHUSD,20251111,141000,3551.67,3553.00,3551.02,3551.18
ETHUSD,20251111,141100,3551.02,3551.69,3548.73,3548.73
ETHUSD,20251111,141200,3548.45,3549.89,3548.17,3549.25
ETHUSD,20251111,141300,3549.58,3550.08,3548.98,3548.98
ETHUSD,20251111,141400,3548.42,3549.16,3548.02,3549.16
ETHUSD,20251111,141500,3549.25,3552.94,3549.25,3552.92
ETHUSD,20251111,141600,3552.88,3553.35,3551.14,3552.23
ETHUSD,20251111,141700,3552.62,3555.48,3546.78,3546.78
ETHUSD,20251111,141800,3546.54,3547.38,3543.75,3546.73
ETHUSD,20251111,141900,3546.89,3549.81,3546.64,3547.66
ETHUSD,20251111,142000,3547.41,3548.15,3545.73,3547.56
ETHUSD,20251111,142100,3547.41,3549.29,3546.58,3549.15
ETHUSD,20251111,142200,3549.08,3554.39,3549.00,3552.29
ETHUSD,20251111,142300,3552.17,3552.81,3550.31,3550.89
ETHUSD,20251111,142400,3550.88,3550.96,3547.49,3549.32
ETHUSD,20251111,142500,3549.02,3558.05,3548.43,3555.29
ETHUSD,20251111,142600,3555.16,3555.86,3553.62,3554.80
ETHUSD,20251111,142700,3554.91,3556.08,3553.69,3556.02
ETHUSD,20251111,142800,3556.30,3557.44,3553.11,3554.02
ETHUSD,20251111,142900,3553.77,3553.77,3546.83,3548.31
ETHUSD,20251111,143000,3548.13,3550.38,3547.21,3550.38
ETHUSD,20251111,143100,3550.35,3554.38,3550.35,3554.38
ETHUSD,20251111,143200,3554.90,3557.23,3552.40,3552.40
ETHUSD,20251111,143300,3552.54,3553.00,3550.94,3552.11
ETHUSD,20251111,143400,3552.15,3558.29,3552.15,3557.54
ETHUSD,20251111,143500,3557.70,3558.19,3554.54,3556.50
ETHUSD,20251111,143600,3556.45,3556.60,3553.23,3556.38
ETHUSD,20251111,143700,3556.37,3561.00,3556.04,3559.56
ETHUSD,20251111,143800,3559.63,3560.45,3557.40,3557.88
ETHUSD,20251111,143900,3558.35,3558.46,3554.48,3555.07
ETHUSD,20251111,144000,3555.21,3555.61,3554.15,3554.83
ETHUSD,20251111,144100,3555.03,3555.79,3553.50,3555.79
ETHUSD,20251111,144200,3555.93,3563.21,3555.93,3561.81
ETHUSD,20251111,144300,3561.60,3563.25,3561.10,3563.25
ETHUSD,20251111,144400,3563.60,3563.69,3560.01,3560.01
ETHUSD,20251111,144500,3560.00,3561.20,3557.95,3561.20
ETHUSD,20251111,144600,3561.79,3564.67,3561.79,3564.03
ETHUSD,20251111,144700,3564.19,3569.21,3564.19,3566.98
ETHUSD,20251111,144800,3567.20,3571.00,3567.20,3569.22
ETHUSD,20251111,144900,3568.92,3570.52,3567.80,3568.18
ETHUSD,20251111,145000,3568.10,3568.92,3566.73,3567.74
ETHUSD,20251111,145100,3567.84,3568.19,3560.79,3560.79
ETHUSD,20251111,145200,3560.25,3560.25,3557.69,3557.69
ETHUSD,20251111,145300,3556.94,3556.94,3550.00,3552.12
ETHUSD,20251111,145400,3551.48,3551.48,3541.75,3541.76
ETHUSD,20251111,145500,3541.58,3544.65,3540.48,3541.06
ETHUSD,20251111,145600,3541.21,3541.21,3526.84,3530.65
ETHUSD,20251111,145700,3530.82,3536.62,3530.34,3530.76
ETHUSD,20251111,145800,3530.60,3531.68,3526.10,3530.39
ETHUSD,20251111,145900,3531.50,3531.50,3527.61,3529.91
ETHUSD,20251111,150000,3529.21,3531.02,3527.31,3530.66
ETHUSD,20251111,150100,3531.23,3537.84,3531.23,3533.34
ETHUSD,20251111,150200,3531.81,3531.81,3525.55,3525.55
ETHUSD,20251111,150300,3525.75,3526.60,3522.64,3522.72
ETHUSD,20251111,150400,3521.99,3525.75,3521.99,3524.55
ETHUSD,20251111,150500,3524.94,3530.37,3524.94,3530.27
ETHUSD,20251111,150600,3529.83,3530.15,3526.48,3528.92
ETHUSD,20251111,150700,3528.96,3535.14,3528.50,3535.14
ETHUSD,20251111,150800,3535.34,3535.85,3527.44,3527.92
ETHUSD,20251111,150900,3527.61,3528.19,3524.81,3524.81
ETHUSD,20251111,151000,3525.29,3529.00,3525.08,3528.92
ETHUSD,20251111,151100,3529.00,3532.23,3527.21,3527.71
ETHUSD,20251111,151200,3527.60,3530.33,3527.02,3530.33
ETHUSD,20251111,151300,3530.08,3530.08,3526.88,3527.89
ETHUSD,20251111,151400,3528.19,3529.99,3528.19,3528.73
ETHUSD,20251111,151500,3528.54,3531.00,3527.98,3530.60
ETHUSD,20251111,151600,3530.52,3530.92,3528.58,3530.25
ETHUSD,20251111,151700,3530.79,3531.73,3528.52,3529.62
ETHUSD,20251111,151800,3529.70,3530.06,3527.77,3529.00
ETHUSD,20251111,151900,3529.07,3534.23,3527.15,3532.81
ETHUSD,20251111,152000,3532.88,3533.25,3532.10,3533.04
ETHUSD,20251111,152100,3533.12,3535.90,3532.60,3535.87
ETHUSD,20251111,152200,3535.80,3536.90,3530.94,3531.81
ETHUSD,20251111,152300,3531.69,3537.20,3531.32,3537.20
ETHUSD,20251111,152400,3537.40,3537.40,3535.81,3535.87
ETHUSD,20251111,152500,3535.98,3536.52,3535.81,3536.52
ETHUSD,20251111,152600,3536.69,3538.85,3535.53,3538.85
ETHUSD,20251111,152700,3538.90,3543.52,3538.08,3543.52
ETHUSD,20251111,152800,3544.68,3546.06,3541.58,3541.58
ETHUSD,20251111,152900,3541.27,3541.27,3529.46,3530.25
ETHUSD,20251111,153000,3530.54,3531.69,3530.17,3531.17
ETHUSD,20251111,153100,3531.27,3531.27,3527.84,3530.12
ETHUSD,20251111,153200,3529.27,3529.27,3523.02,3525.19
ETHUSD,20251111,153300,3522.44,3522.44,3512.49,3512.49
ETHUSD,20251111,153400,3512.38,3516.07,3511.48,3516.07
ETHUSD,20251111,153500,3516.41,3517.21,3511.74,3513.96
ETHUSD,20251111,153600,3514.15,3521.77,3514.15,3521.77
ETHUSD,20251111,153700,3521.07,3521.07,3515.29,3520.46
ETHUSD,20251111,153800,3519.25,3520.73,3515.02,3517.00
ETHUSD,20251111,153900,3517.03,3526.92,3516.88,3524.36
ETHUSD,20251111,154000,3524.18,3526.04,3523.42,3525.33
ETHUSD,20251111,154100,3525.59,3525.59,3516.17,3518.57
ETHUSD,20251111,154200,3518.09,3520.84,3514.87,3516.82
ETHUSD,20251111,154300,3516.89,3518.25,3514.83,3515.96
ETHUSD,20251111,154400,3515.71,3516.54,3510.47,3512.38
ETHUSD,20251111,154500,3512.25,3512.25,3507.44,3508.84
ETHUSD,20251111,154600,3508.81,3512.06,3508.47,3510.82
ETHUSD,20251111,154700,3511.04,3513.52,3508.58,3511.91
ETHUSD,20251111,154800,3511.75,3512.00,3495.32,3497.92
ETHUSD,20251111,154900,3498.03,3501.00,3489.70,3491.90
ETHUSD,20251111,155000,3491.25,3493.17,3489.29,3491.23
ETHUSD,20251111,155100,3491.42,3497.22,3490.22,3497.22
ETHUSD,20251111,155200,3497.10,3497.10,3486.64,3490.40
ETHUSD,20251111,155300,3490.91,3492.71,3487.69,3492.02
ETHUSD,20251111,155400,3491.75,3496.12,3490.96,3492.78
ETHUSD,20251111,155500,3492.54,3495.88,3487.73,3494.50
ETHUSD,20251111,155600,3494.48,3496.07,3492.95,3495.73
ETHUSD,20251111,155700,3496.02,3517.40,3496.02,3514.10
ETHUSD,20251111,155800,3514.91,3524.56,3514.91,3522.29
ETHUSD,20251111,155900,3522.42,3527.88,3522.42,3525.38
ETHUSD,20251111,160000,3525.71,3531.61,3525.71,3528.61
ETHUSD,20251111,160100,3529.00,3529.00,3521.43,3521.50
ETHUSD,20251111,160200,3521.81,3522.48,3518.48,3520.69
ETHUSD,20251111,160300,3520.54,3520.54,3513.17,3517.54
ETHUSD,20251111,160400,3517.56,3519.24,3513.92,3514.96
ETHUSD,20251111,160500,3515.22,3515.64,3509.55,3509.55
ETHUSD,20251111,160600,3509.33,3510.81,3506.20,3506.98
ETHUSD,20251111,160700,3507.31,3507.43,3494.08,3494.25
ETHUSD,20251111,160800,3492.76,3501.41,3491.75,3501.41
ETHUSD,20251111,160900,3501.23,3503.69,3499.19,3503.56
ETHUSD,20251111,161000,3503.06,3506.16,3498.16,3501.01
ETHUSD,20251111,161100,3500.82,3502.78,3499.37,3501.96
ETHUSD,20251111,161200,3501.89,3503.84,3499.54,3502.96
ETHUSD,20251111,161300,3503.12,3505.77,3500.33,3501.44
ETHUSD,20251111,161400,3501.16,3501.16,3494.33,3496.06
ETHUSD,20251111,161500,3496.30,3498.13,3494.75,3497.12
ETHUSD,20251111,161600,3496.98,3498.73,3494.08,3497.45
ETHUSD,20251111,161700,3497.88,3512.88,3497.67,3508.79
ETHUSD,20251111,161800,3508.91,3511.44,3506.44,3509.71
ETHUSD,20251111,161900,3510.25,3511.88,3510.08,3510.16
ETHUSD,20251111,162000,3510.04,3510.04,3503.90,3507.40
ETHUSD,20251111,162100,3507.03,3509.40,3503.85,3507.69
ETHUSD,20251111,162200,3507.54,3511.11,3507.23,3511.11
ETHUSD,20251111,162300,3511.05,3515.27,3509.38,3512.23
ETHUSD,20251111,162400,3512.17,3512.17,3506.23,3508.23
ETHUSD,20251111,162500,3508.02,3515.72,3508.02,3514.49
ETHUSD,20251111,162600,3514.94,3515.48,3511.99,3512.87
ETHUSD,20251111,162700,3512.71,3512.71,3501.30,3504.56
ETHUSD,20251111,162800,3504.85,3505.67,3501.55,3503.19
ETHUSD,20251111,162900,3503.62,3505.18,3493.53,3494.59
ETHUSD,20251111,163000,3493.75,3493.75,3486.60,3486.60
ETHUSD,20251111,163100,3486.40,3486.40,3475.71,3479.86
ETHUSD,20251111,163200,3479.24,3479.24,3473.61,3474.06
ETHUSD,20251111,163300,3473.80,3475.96,3471.34,3474.93
ETHUSD,20251111,163400,3474.67,3474.67,3467.96,3473.67
ETHUSD,20251111,163500,3474.00,3479.42,3473.56,3479.42
ETHUSD,20251111,163600,3479.65,3479.90,3475.54,3477.86
ETHUSD,20251111,163700,3477.56,3478.30,3471.80,3474.56
ETHUSD,20251111,163800,3474.62,3480.30,3473.85,3478.58
ETHUSD,20251111,163900,3479.14,3482.54,3478.59,3478.81
ETHUSD,20251111,164000,3479.02,3483.15,3478.38,3482.51
ETHUSD,20251111,164100,3482.90,3487.41,3482.90,3486.89
ETHUSD,20251111,164200,3487.17,3488.64,3483.58,3488.30
ETHUSD,20251111,164300,3488.31,3488.31,3485.60,3486.96
ETHUSD,20251111,164400,3486.61,3486.61,3475.97,3478.42
ETHUSD,20251111,164500,3478.15,3481.46,3476.73,3477.66
ETHUSD,20251111,164600,3477.88,3481.46,3477.88,3481.46
ETHUSD,20251111,164700,3481.56,3483.09,3471.48,3471.48
ETHUSD,20251111,164800,3470.67,3474.15,3468.15,3472.35
ETHUSD,20251111,164900,3471.98,3473.89,3469.75,3471.02
ETHUSD,20251111,165000,3470.78,3476.76,3470.57,3476.76
ETHUSD,20251111,165100,3477.06,3480.32,3475.52,3478.55
ETHUSD,20251111,165200,3479.35,3479.36,3475.21,3476.18
ETHUSD,20251111,165300,3476.41,3480.23,3476.08,3476.43
ETHUSD,20251111,165400,3476.27,3482.20,3476.27,3482.00
ETHUSD,20251111,165500,3481.67,3483.08,3479.67,3481.85
ETHUSD,20251111,165600,3482.14,3484.62,3482.00,3482.00
ETHUSD,20251111,165700,3482.02,3482.81,3481.12,3482.81
ETHUSD,20251111,165800,3482.61,3484.94,3479.63,3484.94
ETHUSD,20251111,165900,3484.96,3484.96,3481.59,3482.80
ETHUSD,20251111,170000,3483.77,3484.69,3480.39,3480.39
ETHUSD,20251111,170100,3480.44,3482.56,3480.40,3482.56
ETHUSD,20251111,170200,3483.36,3484.00,3478.40,3483.20
ETHUSD,20251111,170300,3482.79,3484.95,3480.72,3484.80
ETHUSD,20251111,170400,3484.96,3486.71,3484.14,3484.14
ETHUSD,20251111,170500,3483.56,3483.56,3477.88,3479.66
ETHUSD,20251111,170600,3480.01,3482.65,3478.74,3482.54
ETHUSD,20251111,170700,3482.50,3482.50,3474.06,3474.54
ETHUSD,20251111,170800,3473.98,3477.14,3473.50,3476.33
ETHUSD,20251111,170900,3475.95,3475.95,3468.60,3468.65
ETHUSD,20251111,171000,3467.87,3468.17,3464.91,3466.44
ETHUSD,20251111,171100,3466.35,3476.10,3466.35,3476.10
ETHUSD,20251111,171200,3475.85,3481.77,3474.91,3481.56
ETHUSD,20251111,171300,3482.16,3482.31,3478.54,3481.85
ETHUSD,20251111,171400,3482.00,3482.15,3479.27,3481.00
ETHUSD,20251111,171500,3481.23,3481.58,3481.00,3481.06
ETHUSD,20251111,171600,3481.04,3483.78,3481.04,3483.08
ETHUSD,20251111,171700,3483.47,3485.31,3481.03,3484.19
ETHUSD,20251111,171800,3484.32,3485.54,3478.89,3478.95
ETHUSD,20251111,171900,3479.40,3483.63,3479.40,3482.75
ETHUSD,20251111,172000,3483.02,3486.12,3482.74,3486.12
ETHUSD,20251111,172100,3486.06,3487.10,3482.71,3486.39
ETHUSD,20251111,172200,3486.62,3490.78,3486.62,3489.58
ETHUSD,20251111,172300,3489.63,3491.48,3489.35,3491.13
ETHUSD,20251111,172400,3491.07,3493.70,3491.07,3492.37
ETHUSD,20251111,172500,3492.43,3493.60,3491.81,3493.34
ETHUSD,20251111,172600,3492.98,3493.87,3488.96,3490.50
ETHUSD,20251111,172700,3490.58,3491.07,3488.73,3488.73
ETHUSD,20251111,172800,3488.26,3488.26,3479.65,3479.83
ETHUSD,20251111,172900,3479.66,3479.66,3471.98,3472.29
ETHUSD,20251111,173000,3472.27,3474.04,3471.25,3473.79
ETHUSD,20251111,173100,3474.03,3474.54,3469.46,3472.06
ETHUSD,20251111,173200,3471.58,3476.27,3470.54,3475.00
ETHUSD,20251111,173300,3474.91,3478.98,3473.23,3473.23
ETHUSD,20251111,173400,3472.93,3478.92,3472.46,3478.61
ETHUSD,20251111,173500,3478.68,3484.33,3477.68,3483.17
ETHUSD,20251111,173600,3483.13,3483.35,3480.56,3481.06
ETHUSD,20251111,173700,3481.24,3485.48,3481.24,3485.04
ETHUSD,20251111,173800,3484.59,3484.71,3480.37,3481.05
ETHUSD,20251111,173900,3481.13,3481.29,3476.56,3478.22
ETHUSD,20251111,174000,3478.75,3482.33,3478.75,3480.28
ETHUSD,20251111,174100,3480.42,3482.25,3475.25,3475.25
ETHUSD,20251111,174200,3474.69,3484.11,3474.69,3484.11
ETHUSD,20251111,174300,3484.33,3489.36,3484.29,3489.36
ETHUSD,20251111,174400,3489.73,3492.19,3488.31,3488.41
ETHUSD,20251111,174500,3488.31,3488.31,3486.08,3487.23
ETHUSD,20251111,174600,3487.67,3488.36,3484.75,3488.10
ETHUSD,20251111,174700,3487.85,3497.06,3487.85,3497.06
ETHUSD,20251111,174800,3496.96,3499.18,3496.02,3498.88
ETHUSD,20251111,174900,3498.69,3498.69,3493.17,3493.17
ETHUSD,20251111,175000,3493.06,3495.29,3493.06,3494.77
ETHUSD,20251111,175100,3494.49,3494.49,3485.69,3487.06
ETHUSD,20251111,175200,3487.81,3491.41,3487.81,3490.98
ETHUSD,20251111,175300,3490.48,3492.90,3489.00,3492.90
ETHUSD,20251111,175400,3493.33,3495.33,3492.70,3492.98
ETHUSD,20251111,175500,3493.06,3493.23,3491.84,3491.85
ETHUSD,20251111,175600,3491.58,3491.65,3487.92,3488.07
ETHUSD,20251111,175700,3487.77,3489.02,3486.21,3487.25
ETHUSD,20251111,175800,3487.44,3489.75,3484.31,3484.31
ETHUSD,20251111,175900,3484.81,3486.48,3482.01,3483.29
ETHUSD,20251111,180000,3483.12,3484.71,3482.64,3483.96
ETHUSD,20251111,180100,3484.10,3485.75,3484.03,3485.04
ETHUSD,20251111,180200,3485.14,3488.48,3482.88,3483.25
ETHUSD,20251111,180300,3483.21,3483.25,3479.25,3479.34
ETHUSD,20251111,180400,3479.12,3480.40,3478.07,3480.40
ETHUSD,20251111,180500,3479.64,3482.79,3478.62,3482.73
ETHUSD,20251111,180600,3483.46,3492.19,3483.46,3490.90
ETHUSD,20251111,180700,3491.17,3495.81,3491.17,3495.81
ETHUSD,20251111,180800,3495.88,3498.17,3494.04,3494.04
ETHUSD,20251111,180900,3493.94,3494.17,3489.02,3490.46
ETHUSD,20251111,181000,3490.87,3491.30,3490.47,3491.17
ETHUSD,20251111,181100,3491.65,3498.31,3491.65,3494.96
ETHUSD,20251111,181200,3494.94,3495.38,3491.48,3491.75
ETHUSD,20251111,181300,3491.61,3493.42,3491.58,3492.83
ETHUSD,20251111,181400,3492.75,3493.60,3491.97,3492.52
ETHUSD,20251111,181500,3492.35,3492.35,3489.67,3490.15
ETHUSD,20251111,181600,3490.14,3494.35,3489.56,3491.39
ETHUSD,20251111,181700,3491.09,3491.09,3484.44,3487.17
ETHUSD,20251111,181800,3486.81,3488.06,3485.45,3485.96
ETHUSD,20251111,181900,3485.90,3485.90,3483.64,3484.41
ETHUSD,20251111,182000,3484.56,3487.66,3484.56,3486.65
ETHUSD,20251111,182100,3485.67,3486.48,3483.25,3484.65
ETHUSD,20251111,182200,3485.75,3486.77,3482.15,3482.15
ETHUSD,20251111,182300,3482.31,3486.00,3482.31,3483.79
ETHUSD,20251111,182400,3483.71,3483.71,3479.58,3480.70
ETHUSD,20251111,182500,3480.62,3480.62,3475.56,3475.68
ETHUSD,20251111,182600,3475.81,3475.96,3473.98,3474.59
ETHUSD,20251111,182700,3474.33,3474.58,3471.88,3473.02
ETHUSD,20251111,182800,3472.99,3474.90,3471.75,3472.28
ETHUSD,20251111,182900,3472.83,3476.31,3472.83,3475.22
ETHUSD,20251111,183000,3475.27,3475.79,3472.96,3475.60
ETHUSD,20251111,183100,3475.09,3477.46,3473.79,3477.46
ETHUSD,20251111,183200,3477.31,3477.31,3471.83,3471.83
ETHUSD,20251111,183300,3471.79,3471.87,3468.77,3471.25
ETHUSD,20251111,183400,3470.50,3472.93,3468.71,3470.71
ETHUSD,20251111,183500,3470.65,3473.29,3468.19,3468.19
ETHUSD,20251111,183600,3468.08,3469.97,3461.01,3461.01
ETHUSD,20251111,183700,3460.61,3462.55,3458.33,3461.23
ETHUSD,20251111,183800,3461.70,3462.17,3456.82,3459.08
ETHUSD,20251111,183900,3459.60,3460.04,3456.62,3460.04
ETHUSD,20251111,184000,3459.16,3459.60,3457.08,3458.19
ETHUSD,20251111,184100,3458.02,3458.02,3448.92,3448.92
ETHUSD,20251111,184200,3448.77,3452.32,3446.14,3452.23
ETHUSD,20251111,184300,3452.92,3455.79,3452.89,3455.08
ETHUSD,20251111,184400,3455.02,3455.73,3450.47,3455.61
ETHUSD,20251111,184500,3455.66,3460.85,3455.66,3458.83
ETHUSD,20251111,184600,3458.81,3463.23,3457.38,3457.96
ETHUSD,20251111,184700,3458.46,3460.38,3457.92,3460.07
ETHUSD,20251111,184800,3460.36,3461.57,3455.71,3456.45
ETHUSD,20251111,184900,3456.38,3459.00,3452.98,3458.76
ETHUSD,20251111,185000,3458.07,3461.04,3455.98,3460.09
ETHUSD,20251111,185100,3460.06,3463.71,3458.73,3461.83
ETHUSD,20251111,185200,3462.25,3465.98,3462.25,3464.88
ETHUSD,20251111,185300,3465.02,3465.96,3463.90,3464.39
ETHUSD,20251111,185400,3464.83,3466.85,3462.71,3466.62
ETHUSD,20251111,185500,3466.88,3471.81,3466.36,3469.92
ETHUSD,20251111,185600,3470.08,3472.63,3470.08,3471.92
ETHUSD,20251111,185700,3471.62,3473.29,3471.57,3472.19
ETHUSD,20251111,185800,3472.33,3473.27,3471.69,3472.37
ETHUSD,20251111,185900,3472.49,3475.40,3472.00,3473.61
ETHUSD,20251111,190000,3472.92,3472.92,3471.17,3472.65
ETHUSD,20251111,190100,3472.49,3480.25,3472.42,3476.94
ETHUSD,20251111,190200,3476.85,3484.56,3476.40,3481.35
ETHUSD,20251111,190300,3481.36,3484.21,3478.50,3478.50
ETHUSD,20251111,190400,3478.18,3478.18,3471.67,3473.13
ETHUSD,20251111,190500,3473.25,3475.80,3473.09,3474.05
ETHUSD,20251111,190600,3473.94,3474.92,3473.04,3474.83
ETHUSD,20251111,190700,3475.07,3480.06,3475.07,3477.31
ETHUSD,20251111,190800,3477.13,3477.13,3467.55,3468.57
ETHUSD,20251111,190900,3468.35,3468.35,3464.27,3464.81
ETHUSD,20251111,191000,3464.75,3467.33,3460.70,3464.79
ETHUSD,20251111,191100,3464.86,3471.66,3464.86,3471.50
ETHUSD,20251111,191200,3471.60,3472.29,3470.50,3470.50
ETHUSD,20251111,191300,3470.96,3474.88,3470.96,3473.75
ETHUSD,20251111,191400,3473.83,3480.16,3473.83,3480.02
ETHUSD,20251111,191500,3480.15,3480.98,3477.46,3477.58
ETHUSD,20251111,191600,3477.17,3477.50,3475.75,3476.99
ETHUSD,20251111,191700,3477.16,3481.29,3477.16,3481.29
ETHUSD,20251111,191800,3481.35,3481.35,3475.67,3476.73
ETHUSD,20251111,191900,3476.80,3479.23,3476.33,3478.59
ETHUSD,20251111,192000,3478.70,3481.00,3477.21,3478.46
ETHUSD,20251111,192100,3478.69,3481.45,3478.69,3480.36
ETHUSD,20251111,192200,3480.80,3480.86,3476.87,3477.31
ETHUSD,20251111,192300,3477.21,3477.21,3474.65,3476.52
ETHUSD,20251111,192400,3476.63,3477.16,3473.50,3475.66
ETHUSD,20251111,192500,3475.57,3475.65,3470.45,3471.00
ETHUSD,20251111,192600,3470.84,3470.90,3468.50,3468.50
ETHUSD,20251111,192700,3468.31,3470.52,3467.00,3467.08
ETHUSD,20251111,192800,3467.33,3468.40,3466.33,3467.11
ETHUSD,20251111,192900,3467.42,3476.04,3467.42,3476.04
ETHUSD,20251111,193000,3475.47,3475.47,3469.94,3474.81
ETHUSD,20251111,193100,3474.98,3479.27,3474.97,3479.27
ETHUSD,20251111,193200,3479.40,3480.98,3477.98,3478.10
ETHUSD,20251111,193300,3478.15,3479.16,3475.00,3475.85
ETHUSD,20251111,193400,3475.86,3478.65,3475.37,3475.81
ETHUSD,20251111,193500,3475.94,3477.56,3475.08,3476.31
ETHUSD,20251111,193600,3476.78,3477.97,3476.48,3477.06
ETHUSD,20251111,193700,3476.61,3476.61,3466.92,3467.39
ETHUSD,20251111,193800,3467.92,3470.42,3467.18,3468.02
ETHUSD,20251111,193900,3467.91,3469.69,3466.48,3466.48
ETHUSD,20251111,194000,3465.59,3468.23,3464.37,3468.23
ETHUSD,20251111,194100,3468.21,3471.08,3467.73,3470.40
ETHUSD,20251111,194200,3470.54,3473.49,3470.54,3472.29
ETHUSD,20251111,194300,3472.97,3473.30,3466.59,3466.59
ETHUSD,20251111,194400,3466.54,3466.54,3463.35,3464.69
ETHUSD,20251111,194500,3464.47,3465.52,3464.31,3465.52
ETHUSD,20251111,194600,3465.50,3466.79,3465.27,3466.79
ETHUSD,20251111,194700,3467.31,3470.99,3465.67,3467.23
ETHUSD,20251111,194800,3466.96,3467.61,3464.65,3466.65
ETHUSD,20251111,194900,3466.50,3470.00,3466.33,3469.84
ETHUSD,20251111,195000,3469.93,3475.21,3469.93,3475.21
ETHUSD,20251111,195100,3475.32,3475.69,3473.12,3474.90
ETHUSD,20251111,195200,3474.63,3476.57,3473.46,3476.19
ETHUSD,20251111,195300,3476.34,3476.79,3476.08,3476.79
ETHUSD,20251111,195400,3476.68,3476.68,3473.60,3473.90
ETHUSD,20251111,195500,3473.40,3473.40,3469.86,3470.56
ETHUSD,20251111,195600,3470.15,3472.00,3469.63,3471.44
ETHUSD,20251111,195700,3471.19,3471.19,3467.31,3468.86
ETHUSD,20251111,195800,3468.92,3469.75,3467.55,3467.73
ETHUSD,20251111,195900,3467.90,3469.58,3467.90,3468.68
ETHUSD,20251111,200000,3468.83,3468.96,3467.75,3467.85
ETHUSD,20251111,200100,3467.61,3467.71,3462.40,3462.40
ETHUSD,20251111,200200,3462.38,3462.77,3461.42,3461.53
ETHUSD,20251111,200300,3461.56,3462.27,3460.24,3460.75
ETHUSD,20251111,200400,3460.38,3464.66,3459.20,3462.56
ETHUSD,20251111,200500,3462.31,3464.75,3460.40,3464.58
ETHUSD,20251111,200600,3464.42,3465.48,3462.79,3462.79
ETHUSD,20251111,200700,3462.92,3463.50,3461.65,3461.65
ETHUSD,20251111,200800,3461.46,3461.55,3456.19,3456.81
ETHUSD,20251111,200900,3456.66,3456.66,3451.52,3454.73
ETHUSD,20251111,201000,3454.89,3458.44,3454.81,3457.23
ETHUSD,20251111,201100,3457.29,3459.42,3457.29,3459.42
ETHUSD,20251111,201200,3459.48,3461.33,3459.48,3459.93
ETHUSD,20251111,201300,3459.83,3463.08,3459.83,3462.63
ETHUSD,20251111,201400,3461.67,3461.67,3458.23,3458.37
ETHUSD,20251111,201500,3458.64,3460.21,3458.27,3458.27
ETHUSD,20251111,201600,3458.52,3463.25,3458.52,3460.83
ETHUSD,20251111,201700,3460.88,3467.61,3460.88,3467.42
ETHUSD,20251111,201800,3467.44,3468.15,3466.38,3466.75
ETHUSD,20251111,201900,3466.50,3468.79,3466.27,3467.81
ETHUSD,20251111,202000,3467.99,3467.99,3461.00,3461.00
ETHUSD,20251111,202100,3461.66,3465.88,3461.66,3465.65
ETHUSD,20251111,202200,3465.60,3465.66,3463.52,3464.04
ETHUSD,20251111,202300,3464.10,3466.50,3464.00,3464.00
ETHUSD,20251111,202400,3463.62,3463.62,3460.79,3461.41
ETHUSD,20251111,202500,3461.56,3464.29,3461.56,3464.15
ETHUSD,20251111,202600,3463.96,3463.96,3462.07,3463.18
ETHUSD,20251111,202700,3463.37,3465.60,3462.94,3464.75
ETHUSD,20251111,202800,3464.37,3466.83,3464.37,3465.83
ETHUSD,20251111,202900,3465.28,3465.54,3462.67,3463.50
ETHUSD,20251111,203000,3463.72,3464.25,3463.43,3464.04
ETHUSD,20251111,203100,3463.67,3467.46,3463.67,3466.90
ETHUSD,20251111,203200,3466.74,3468.42,3466.74,3466.93
ETHUSD,20251111,203300,3467.06,3467.29,3464.81,3464.81
ETHUSD,20251111,203400,3464.84,3467.25,3464.84,3467.25
ETHUSD,20251111,203500,3467.42,3467.75,3463.33,3463.35
ETHUSD,20251111,203600,3463.47,3463.90,3459.41,3459.41
ETHUSD,20251111,203700,3459.61,3459.88,3458.17,3458.46
ETHUSD,20251111,203800,3458.26,3458.44,3456.94,3457.21
ETHUSD,20251111,203900,3456.83,3456.83,3452.81,3452.89
ETHUSD,20251111,204000,3453.27,3454.54,3453.27,3453.69
ETHUSD,20251111,204100,3453.67,3456.42,3453.65,3454.27
ETHUSD,20251111,204200,3454.77,3456.68,3454.77,3455.73
ETHUSD,20251111,204300,3455.64,3455.71,3450.58,3451.38
ETHUSD,20251111,204400,3451.59,3452.31,3449.98,3451.23
ETHUSD,20251111,204500,3451.81,3454.78,3451.81,3453.48
ETHUSD,20251111,204600,3453.15,3453.15,3450.81,3451.42
ETHUSD,20251111,204700,3451.44,3457.83,3451.42,3453.50
ETHUSD,20251111,204800,3453.19,3459.04,3452.91,3457.44
ETHUSD,20251111,204900,3458.79,3464.17,3458.79,3463.36
ETHUSD,20251111,205000,3463.98,3464.33,3461.40,3462.98
ETHUSD,20251111,205100,3462.91,3464.98,3462.15,3464.98
ETHUSD,20251111,205200,3464.85,3465.29,3462.77,3463.93
ETHUSD,20251111,205300,3463.19,3463.19,3459.64,3462.31
ETHUSD,20251111,205400,3462.56,3467.37,3462.56,3464.23
ETHUSD,20251111,205500,3463.87,3463.87,3461.44,3462.21
ETHUSD,20251111,205600,3462.17,3464.42,3462.17,3463.31
ETHUSD,20251111,205700,3463.24,3464.00,3460.95,3461.67
ETHUSD,20251111,205800,3461.58,3461.58,3459.40,3459.94
ETHUSD,20251111,205900,3459.55,3459.55,3454.71,3455.34
ETHUSD,20251111,210000,3454.96,3456.25,3454.20,3455.81
ETHUSD,20251111,210100,3455.84,3457.23,3454.40,3455.90
ETHUSD,20251111,210200,3455.54,3456.12,3454.42,3455.00
ETHUSD,20251111,210300,3454.44,3454.44,3451.00,3451.00
ETHUSD,20251111,210400,3450.42,3455.54,3450.25,3452.17
ETHUSD,20251111,210500,3452.25,3452.31,3450.35,3450.67
ETHUSD,20251111,210600,3450.34,3454.33,3450.00,3451.06
ETHUSD,20251111,210700,3450.88,3451.66,3450.02,3450.14
ETHUSD,20251111,210800,3449.81,3450.29,3445.04,3445.27
ETHUSD,20251111,210900,3445.43,3446.98,3443.74,3444.68
ETHUSD,20251111,211000,3444.79,3446.14,3442.73,3444.52
ETHUSD,20251111,211100,3444.60,3447.03,3443.06,3443.50
ETHUSD,20251111,211200,3443.44,3447.23,3439.57,3447.02
ETHUSD,20251111,211300,3447.15,3451.37,3446.23,3446.23
ETHUSD,20251111,211400,3446.27,3446.27,3442.00,3443.94
ETHUSD,20251111,211500,3444.12,3448.19,3444.12,3448.19
ETHUSD,20251111,211600,3448.11,3453.68,3448.08,3449.31
ETHUSD,20251111,211700,3449.05,3450.31,3444.44,3444.44
ETHUSD,20251111,211800,3444.83,3445.71,3443.88,3445.71
ETHUSD,20251111,211900,3445.54,3450.81,3445.54,3450.63
ETHUSD,20251111,212000,3450.49,3451.75,3448.88,3451.59
ETHUSD,20251111,212100,3451.44,3457.25,3451.44,3456.55
ETHUSD,20251111,212200,3456.62,3458.04,3456.15,3457.44
ETHUSD,20251111,212300,3457.27,3457.60,3455.56,3455.56
ETHUSD,20251111,212400,3455.75,3458.90,3455.75,3458.33
ETHUSD,20251111,212500,3457.83,3459.48,3456.67,3459.15
ETHUSD,20251111,212600,3459.23,3460.13,3458.23,3458.46
ETHUSD,20251111,212700,3458.55,3458.80,3452.46,3452.46
ETHUSD,20251111,212800,3451.94,3453.15,3450.60,3452.62
ETHUSD,20251111,212900,3452.41,3452.41,3447.50,3448.00
ETHUSD,20251111,213000,3448.29,3448.50,3446.35,3446.77
ETHUSD,20251111,213100,3446.52,3446.52,3442.88,3443.13
ETHUSD,20251111,213200,3443.38,3443.38,3436.61,3436.61
ETHUSD,20251111,213300,3436.75,3441.41,3436.75,3439.85
ETHUSD,20251111,213400,3439.87,3440.83,3436.83,3437.59
ETHUSD,20251111,213500,3437.42,3437.42,3435.02,3435.85
ETHUSD,20251111,213600,3436.93,3437.16,3433.06,3433.06
ETHUSD,20251111,213700,3433.04,3437.48,3433.04,3435.21
ETHUSD,20251111,213800,3434.50,3439.23,3433.96,3435.88
ETHUSD,20251111,213900,3436.30,3438.29,3433.42,3433.73
ETHUSD,20251111,214000,3433.54,3438.12,3432.31,3437.29
ETHUSD,20251111,214100,3437.25,3437.93,3436.25,3437.93
ETHUSD,20251111,214200,3438.66,3439.73,3433.04,3433.04
ETHUSD,20251111,214300,3432.81,3437.77,3432.63,3435.71
ETHUSD,20251111,214400,3435.98,3437.77,3435.25,3437.59
ETHUSD,20251111,214500,3437.38,3437.49,3432.74,3432.74
ETHUSD,20251111,214600,3432.77,3435.10,3432.71,3433.15
ETHUSD,20251111,214700,3433.54,3434.75,3428.62,3433.81
ETHUSD,20251111,214800,3434.06,3440.09,3431.33,3439.39
ETHUSD,20251111,214900,3439.28,3445.21,3436.60,3443.26
ETHUSD,20251111,215000,3443.27,3444.40,3439.85,3440.40
ETHUSD,20251111,215100,3439.71,3441.75,3437.70,3440.73
ETHUSD,20251111,215200,3441.33,3441.33,3437.79,3439.54
ETHUSD,20251111,215300,3438.83,3440.83,3437.70,3440.83
ETHUSD,20251111,215400,3441.77,3442.23,3438.21,3438.34
ETHUSD,20251111,215500,3438.64,3442.19,3438.48,3441.42
ETHUSD,20251111,215600,3440.10,3443.12,3439.23,3441.92
ETHUSD,20251111,215700,3441.99,3445.66,3441.99,3444.48
ETHUSD,20251111,215800,3444.56,3446.33,3443.34,3446.24
ETHUSD,20251111,215900,3445.41,3445.41,3442.90,3443.44
ETHUSD,20251111,220000,3443.62,3443.88,3433.88,3435.73
ETHUSD,20251111,220100,3437.07,3445.40,3437.07,3445.30
ETHUSD,20251111,220200,3445.46,3445.46,3430.32,3431.92
ETHUSD,20251111,220300,3431.51,3433.25,3429.18,3433.16
ETHUSD,20251111,220400,3433.34,3434.96,3430.21,3434.96
ETHUSD,20251111,220500,3434.77,3440.77,3432.29,3440.00
ETHUSD,20251111,220600,3440.03,3440.03,3435.93,3437.29
ETHUSD,20251111,220700,3437.12,3437.20,3435.97,3436.50
ETHUSD,20251111,220800,3436.69,3440.11,3435.21,3435.21
ETHUSD,20251111,220900,3434.83,3439.68,3431.94,3439.04
ETHUSD,20251111,221000,3439.64,3443.96,3439.64,3443.29
ETHUSD,20251111,221100,3443.12,3447.41,3443.02,3446.35
ETHUSD,20251111,221200,3446.29,3447.86,3445.85,3447.33
ETHUSD,20251111,221300,3447.79,3447.94,3442.69,3442.69
ETHUSD,20251111,221400,3442.44,3444.56,3442.33,3442.58
ETHUSD,20251111,221500,3442.42,3445.46,3441.98,3442.50
ETHUSD,20251111,221600,3442.04,3444.76,3441.50,3442.68
ETHUSD,20251111,221700,3442.27,3443.00,3441.08,3441.08
ETHUSD,20251111,221800,3440.95,3443.27,3440.19,3440.79
ETHUSD,20251111,221900,3440.52,3440.52,3437.02,3437.96
ETHUSD,20251111,222000,3437.81,3439.81,3437.60,3437.60
ETHUSD,20251111,222100,3438.31,3442.19,3438.31,3441.90
ETHUSD,20251111,222200,3442.44,3444.56,3442.44,3444.10
ETHUSD,20251111,222300,3444.00,3444.54,3443.05,3443.65
ETHUSD,20251111,222400,3443.42,3444.25,3442.50,3444.25
ETHUSD,20251111,222500,3443.97,3445.62,3443.18,3443.67
ETHUSD,20251111,222600,3443.75,3444.54,3439.31,3439.31
ETHUSD,20251111,222700,3439.29,3439.79,3438.10,3439.71
ETHUSD,20251111,222800,3439.80,3439.95,3438.63,3439.95
ETHUSD,20251111,222900,3439.94,3440.06,3439.19,3439.65
ETHUSD,20251111,223000,3439.73,3439.77,3437.56,3437.88
ETHUSD,20251111,223100,3437.80,3438.33,3434.91,3435.23
ETHUSD,20251111,223200,3434.81,3434.81,3431.00,3431.08
ETHUSD,20251111,223300,3431.06,3432.06,3428.73,3428.73
ETHUSD,20251111,223400,3428.08,3431.21,3427.54,3427.54
ETHUSD,20251111,223500,3428.51,3435.88,3428.51,3430.80
ETHUSD,20251111,223600,3430.94,3434.29,3429.56,3434.29
ETHUSD,20251111,223700,3433.54,3433.54,3427.62,3429.46
ETHUSD,20251111,223800,3430.23,3433.83,3427.40,3427.45
ETHUSD,20251111,223900,3428.02,3428.81,3419.93,3422.66
ETHUSD,20251111,224000,3422.43,3422.43,3414.02,3414.02
ETHUSD,20251111,224100,3413.97,3417.15,3412.54,3416.69
ETHUSD,20251111,224200,3416.79,3416.79,3413.33,3413.62
ETHUSD,20251111,224300,3413.72,3415.61,3413.46,3414.97
ETHUSD,20251111,224400,3414.77,3415.02,3411.81,3415.02
ETHUSD,20251111,224500,3415.33,3416.12,3413.35,3415.94
ETHUSD,20251111,224600,3416.02,3419.29,3414.55,3414.55
ETHUSD,20251111,224700,3414.19,3415.19,3411.46,3412.17
ETHUSD,20251111,224800,3412.24,3416.44,3412.24,3415.27
ETHUSD,20251111,224900,3414.85,3414.90,3413.10,3414.08
ETHUSD,20251111,225000,3413.91,3413.91,3409.84,3410.61
ETHUSD,20251111,225100,3410.32,3411.54,3408.66,3408.66
ETHUSD,20251111,225200,3408.65,3409.00,3407.39,3409.00
ETHUSD,20251111,225300,3409.19,3416.47,3408.27,3416.47
ETHUSD,20251111,225400,3417.12,3421.63,3414.37,3419.74
ETHUSD,20251111,225500,3419.69,3422.40,3419.40,3420.48
ETHUSD,20251111,225600,3420.33,3421.50,3419.75,3421.48
ETHUSD,20251111,225700,3421.50,3422.90,3420.02,3422.37
ETHUSD,20251111,225800,3422.60,3425.46,3422.09,3422.09
ETHUSD,20251111,225900,3421.47,3421.47,3417.62,3419.94
ETHUSD,20251111,230000,3419.80,3420.50,3417.37,3417.37
ETHUSD,20251111,230100,3417.00,3417.00,3410.17,3410.33
ETHUSD,20251111,230200,3409.67,3409.67,3405.06,3406.45
ETHUSD,20251111,230300,3406.17,3406.17,3404.33,3405.06
ETHUSD,20251111,230400,3405.29,3408.37,3405.29,3408.37
ETHUSD,20251111,230500,3407.79,3407.89,3406.38,3406.81
ETHUSD,20251111,230600,3406.85,3409.36,3406.04,3408.88
ETHUSD,20251111,230700,3408.83,3409.89,3407.05,3409.48
ETHUSD,20251111,230800,3409.56,3409.98,3407.88,3409.42
ETHUSD,20251111,230900,3409.21,3409.21,3406.23,3406.23
ETHUSD,20251111,231000,3406.02,3409.81,3406.02,3407.75
ETHUSD,20251111,231100,3407.83,3413.08,3407.83,3413.08
ETHUSD,20251111,231200,3413.55,3419.36,3413.47,3419.34
ETHUSD,20251111,231300,3419.69,3422.74,3417.85,3422.74
ETHUSD,20251111,231400,3422.73,3423.79,3421.80,3422.74
ETHUSD,20251111,231500,3422.55,3424.04,3421.65,3423.50
ETHUSD,20251111,231600,3423.41,3423.41,3413.60,3413.60
ETHUSD,20251111,231700,3413.16,3418.11,3411.65,3418.11
ETHUSD,20251111,231800,3418.33,3418.48,3414.92,3416.42
ETHUSD,20251111,231900,3416.46,3419.94,3416.46,3416.94
ETHUSD,20251111,232000,3416.68,3421.83,3415.67,3421.83
ETHUSD,20251111,232100,3421.71,3423.80,3421.71,3423.80
ETHUSD,20251111,232200,3424.14,3424.55,3423.56,3423.85
ETHUSD,20251111,232300,3423.60,3431.85,3423.21,3429.53
ETHUSD,20251111,232400,3429.03,3434.02,3428.94,3431.48
ETHUSD,20251111,232500,3431.81,3434.41,3431.57,3432.91
ETHUSD,20251111,232600,3432.85,3434.63,3430.96,3431.54
ETHUSD,20251111,232700,3431.37,3431.37,3426.60,3426.60
ETHUSD,20251111,232800,3425.81,3432.57,3425.09,3431.23
ETHUSD,20251111,232900,3431.73,3432.35,3431.10,3432.35
ETHUSD,20251111,233000,3432.18,3434.23,3430.13,3431.62
ETHUSD,20251111,233100,3431.61,3432.33,3429.79,3432.12
ETHUSD,20251111,233200,3431.10,3431.48,3429.02,3429.02
ETHUSD,20251111,233300,3429.00,3431.12,3428.56,3431.04
ETHUSD,20251111,233400,3431.39,3434.29,3431.39,3433.65
ETHUSD,20251111,233500,3433.78,3434.47,3433.60,3434.25
ETHUSD,20251111,233600,3434.66,3435.42,3430.83,3432.71
ETHUSD,20251111,233700,3432.79,3435.08,3432.79,3434.57
ETHUSD,20251111,233800,3434.60,3434.60,3432.48,3432.48
ETHUSD,20251111,233900,3432.41,3432.41,3432.00,3432.23
ETHUSD,20251111,234000,3433.25,3433.25,3432.23,3432.23
ETHUSD,20251111,234100,3431.56,3431.56,3426.46,3426.46
ETHUSD,20251111,234200,3426.44,3428.92,3425.41,3427.10
ETHUSD,20251111,234300,3427.06,3429.00,3426.65,3429.00
ETHUSD,20251111,234400,3428.82,3428.82,3427.03,3427.21
ETHUSD,20251111,234500,3427.23,3429.44,3426.71,3429.44
ETHUSD,20251111,234600,3429.52,3433.00,3429.52,3430.62
ETHUSD,20251111,234700,3430.38,3430.38,3425.65,3425.65
ETHUSD,20251111,234800,3425.31,3426.21,3424.98,3425.91
ETHUSD,20251111,234900,3425.90,3425.90,3424.18,3424.21
ETHUSD,20251111,235000,3424.17,3424.17,3423.33,3423.35
ETHUSD,20251111,235100,3423.21,3428.58,3423.08,3427.28
ETHUSD,20251111,235200,3426.96,3429.15,3426.24,3429.15
ETHUSD,20251111,235300,3429.45,3430.35,3429.42,3429.88
ETHUSD,20251111,235400,3429.86,3432.28,3429.86,3431.33
ETHUSD,20251111,235500,3431.21,3431.63,3431.08,3431.63
ETHUSD,20251111,235600,3431.67,3434.37,3431.67,3434.35
ETHUSD,20251111,235700,3434.38,3434.79,3432.38,3432.38
ETHUSD,20251111,235800,3432.35,3432.35,3430.31,3431.56
ETHUSD,20251111,235900,3431.39,3432.12,3430.79,3430.79
ETHUSD,20251112,000000,3430.28,3430.31,3426.22,3428.90
LTCUSD,20251111,000100,104.64,104.76,104.43,104.56
LTCUSD,20251111,000200,104.55,104.65,104.54,104.62
LTCUSD,20251111,000300,104.63,104.66,104.60,104.65
LTCUSD,20251111,000400,104.63,104.71,104.59,104.60
LTCUSD,20251111,000500,104.61,104.74,104.57,104.57
LTCUSD,20251111,000600,104.56,104.72,104.54,104.64
LTCUSD,20251111,000700,104.61,104.79,104.60,104.73
LTCUSD,20251111,000800,104.75,104.84,104.68,104.69
LTCUSD,20251111,000900,104.73,104.77,104.65,104.68
LTCUSD,20251111,001000,104.67,104.77,104.63,104.77
LTCUSD,20251111,001100,104.76,104.84,104.75,104.84
LTCUSD,20251111,001200,104.85,105.07,104.85,105.06
LTCUSD,20251111,001300,105.05,105.05,104.85,104.88
LTCUSD,20251111,001400,104.90,104.93,104.75,104.75
LTCUSD,20251111,001500,104.77,104.79,104.43,104.43
LTCUSD,20251111,001600,104.40,104.50,104.39,104.50
LTCUSD,20251111,001700,104.54,104.67,104.54,104.67
LTCUSD,20251111,001800,104.65,104.65,104.49,104.54
LTCUSD,20251111,001900,104.53,104.58,104.48,104.49
LTCUSD,20251111,002000,104.47,104.47,104.34,104.40
LTCUSD,20251111,002100,104.43,104.49,104.41,104.42
LTCUSD,20251111,002200,104.44,104.68,104.44,104.60
LTCUSD,20251111,002300,104.61,104.71,104.61,104.64
LTCUSD,20251111,002400,104.63,104.69,104.47,104.49
LTCUSD,20251111,002500,104.50,104.57,104.50,104.56
LTCUSD,20251111,002600,104.54,104.57,104.52,104.57
LTCUSD,20251111,002700,104.58,104.67,104.58,104.63
LTCUSD,20251111,002800,104.65,104.72,104.65,104.71
LTCUSD,20251111,002900,104.72,104.73,104.53,104.53
LTCUSD,20251111,003000,104.54,104.56,104.39,104.40
LTCUSD,20251111,003100,104.44,104.57,104.44,104.52
LTCUSD,20251111,003200,104.53,104.58,104.44,104.44
LTCUSD,20251111,003300,104.43,104.47,104.35,104.35
LTCUSD,20251111,003400,104.34,104.45,104.34,104.35
LTCUSD,20251111,003500,104.37,104.38,104.33,104.35
LTCUSD,20251111,003600,104.36,104.43,104.33,104.35
LTCUSD,20251111,003700,104.34,104.36,104.24,104.24
LTCUSD,20251111,003800,104.22,104.22,104.04,104.10
LTCUSD,20251111,003900,104.11,104.18,104.04,104.07
LTCUSD,20251111,004000,104.06,104.10,104.03,104.10
LTCUSD,20251111,004100,104.09,104.14,104.08,104.10
LTCUSD,20251111,004200,104.11,104.18,104.11,104.18
LTCUSD,20251111,004300,104.19,104.31,104.19,104.29
LTCUSD,20251111,004400,104.27,104.42,104.26,104.40
LTCUSD,20251111,004500,104.39,104.54,104.39,104.54
LTCUSD,20251111,004600,104.52,104.54,104.47,104.51
LTCUSD,20251111,004700,104.49,104.54,104.47,104.49
LTCUSD,20251111,004800,104.50,104.67,104.50,104.66
LTCUSD,20251111,004900,104.65,104.71,104.60,104.65
LTCUSD,20251111,005000,104.64,104.64,104.53,104.60
LTCUSD,20251111,005100,104.57,104.59,104.53,104.58
LTCUSD,20251111,005200,104.59,104.63,104.35,104.43
LTCUSD,20251111,005300,104.32,104.32,104.06,104.08
LTCUSD,20251111,005400,104.10,104.10,103.61,103.61
LTCUSD,20251111,005500,103.62,103.76,103.62,103.72
LTCUSD,20251111,005600,103.71,103.88,103.71,103.78
LTCUSD,20251111,005700,103.79,103.81,103.60,103.67
LTCUSD,20251111,005800,103.68,103.76,103.68,103.76
LTCUSD,20251111,005900,103.75,103.78,103.74,103.78
LTCUSD,20251111,010000,103.79,103.79,103.71,103.72
LTCUSD,20251111,010100,103.75,103.93,103.75,103.83
LTCUSD,20251111,010200,103.82,103.93,103.75,103.87
LTCUSD,20251111,010300,103.85,104.03,103.85,103.99
LTCUSD,20251111,010400,104.01,104.24,103.88,103.88
LTCUSD,20251111,010500,103.89,104.04,103.85,104.04
LTCUSD,20251111,010600,104.07,104.19,104.04,104.19
LTCUSD,20251111,010700,104.20,104.20,104.08,104.12
LTCUSD,20251111,010800,104.10,104.19,104.06,104.10
LTCUSD,20251111,010900,104.11,104.18,104.00,104.04
LTCUSD,20251111,011000,104.06,104.10,103.85,103.92
LTCUSD,20251111,011100,103.83,103.85,103.53,103.53
LTCUSD,20251111,011200,103.51,103.51,103.02,103.03
LTCUSD,20251111,011300,103.09,103.46,103.09,103.45
LTCUSD,20251111,011400,103.46,103.50,103.41,103.49
LTCUSD,20251111,011500,103.47,103.54,103.43,103.51
LTCUSD,20251111,011600,103.50,103.63,103.47,103.62
LTCUSD,20251111,011700,103.68,103.71,103.38,103.46
LTCUSD,20251111,011800,103.48,103.71,103.47,103.60
LTCUSD,20251111,011900,103.58,103.58,103.51,103.54
LTCUSD,20251111,012000,103.56,103.60,103.52,103.58
LTCUSD,20251111,012100,103.57,103.62,103.57,103.61
LTCUSD,20251111,012200,103.60,103.65,103.58,103.65
LTCUSD,20251111,012300,103.67,103.71,103.62,103.62
LTCUSD,20251111,012400,103.60,103.60,103.36,103.37
LTCUSD,20251111,012500,103.38,103.44,103.35,103.39
LTCUSD,20251111,012600,103.40,103.40,103.12,103.12
LTCUSD,20251111,012700,103.11,103.18,103.07,103.08
LTCUSD,20251111,012800,103.13,103.18,102.85,102.89
LTCUSD,20251111,012900,102.86,103.08,102.86,103.01
LTCUSD,20251111,013000,103.02,103.09,102.96,103.07
LTCUSD,20251111,013100,103.08,103.08,102.92,102.93
LTCUSD,20251111,013200,102.96,103.17,102.96,103.12
LTCUSD,20251111,013300,103.15,103.30,103.15,103.25
LTCUSD,20251111,013400,103.23,103.25,103.04,103.04
LTCUSD,20251111,013500,103.03,103.08,102.93,103.00
LTCUSD,20251111,013600,103.02,103.07,103.02,103.03
LTCUSD,20251111,013700,103.00,103.00,102.84,102.86
LTCUSD,20251111,013800,102.85,102.85,102.43,102.63
LTCUSD,20251111,013900,102.62,102.72,102.46,102.51
LTCUSD,20251111,014000,102.57,102.60,102.46,102.54
LTCUSD,20251111,014100,102.56,102.69,102.56,102.68
LTCUSD,20251111,014200,102.67,102.69,102.61,102.69
LTCUSD,20251111,014300,102.70,102.79,102.62,102.75
LTCUSD,20251111,014400,102.73,102.81,102.72,102.79
LTCUSD,20251111,014500,102.78,102.78,102.51,102.51
LTCUSD,20251111,014600,102.50,102.73,102.50,102.60
LTCUSD,20251111,014700,102.59,102.68,102.59,102.63
LTCUSD,20251111,014800,102.65,102.77,102.65,102.77
LTCUSD,20251111,014900,102.76,103.04,102.76,103.04
LTCUSD,20251111,015000,103.02,103.17,103.02,103.17
LTCUSD,20251111,015100,103.21,103.40,103.21,103.37
LTCUSD,20251111,015200,103.39,103.44,103.29,103.44
LTCUSD,20251111,015300,103.46,103.61,103.46,103.49
LTCUSD,20251111,015400,103.50,103.58,103.46,103.50
LTCUSD,20251111,015500,103.49,103.63,103.48,103.53
LTCUSD,20251111,015600,103.54,103.65,103.54,103.65
LTCUSD,20251111,015700,103.67,103.80,103.67,103.73
LTCUSD,20251111,015800,103.71,103.85,103.69,103.81
LTCUSD,20251111,015900,103.80,103.91,103.77,103.77
LTCUSD,20251111,020000,103.76,103.79,103.71,103.78
LTCUSD,20251111,020100,103.79,103.98,103.79,103.98
LTCUSD,20251111,020200,103.99,104.00,103.74,103.74
LTCUSD,20251111,020300,103.73,103.94,103.71,103.88
LTCUSD,20251111,020400,103.89,103.91,103.72,103.75
LTCUSD,20251111,020500,103.74,103.79,103.69,103.69
LTCUSD,20251111,020600,103.71,103.88,103.71,103.83
LTCUSD,20251111,020700,103.81,103.93,103.79,103.93
LTCUSD,20251111,020800,103.94,104.06,103.93,104.06
LTCUSD,20251111,020900,104.08,104.28,104.07,104.22
LTCUSD,20251111,021000,104.23,104.42,104.23,104.39
LTCUSD,20251111,021100,104.38,104.43,104.29,104.29
LTCUSD,20251111,021200,104.26,104.42,104.26,104.42
LTCUSD,20251111,021300,104.41,104.43,104.25,104.35
LTCUSD,20251111,021400,104.34,104.47,104.34,104.47
LTCUSD,20251111,021500,104.46,104.53,104.40,104.50
LTCUSD,20251111,021600,104.51,104.95,104.51,104.89
LTCUSD,20251111,021700,104.88,105.18,104.88,105.08
LTCUSD,20251111,021800,105.09,105.15,104.97,104.99
LTCUSD,20251111,021900,105.02,105.50,105.02,105.47
LTCUSD,20251111,022000,105.46,105.95,105.46,105.93
LTCUSD,20251111,022100,105.92,106.01,105.83,105.86
LTCUSD,20251111,022200,105.87,106.33,105.82,106.33
LTCUSD,20251111,022300,106.35,106.49,105.82,105.82
LTCUSD,20251111,022400,105.81,105.86,105.43,105.44
LTCUSD,20251111,022500,105.42,105.59,105.39,105.40
LTCUSD,20251111,022600,105.38,105.46,105.31,105.37
LTCUSD,20251111,022700,105.40,105.40,105.09,105.35
LTCUSD,20251111,022800,105.32,105.47,105.26,105.47
LTCUSD,20251111,022900,105.46,105.46,105.21,105.23
LTCUSD,20251111,023000,105.21,105.25,104.90,104.96
LTCUSD,20251111,023100,104.94,105.17,104.90,105.16
LTCUSD,20251111,023200,105.18,105.18,104.68,104.77
LTCUSD,20251111,023300,104.82,105.01,104.82,104.99
LTCUSD,20251111,023400,104.96,105.00,104.86,104.87
LTCUSD,20251111,023500,104.90,104.92,104.68,104.78
LTCUSD,20251111,023600,104.77,104.80,104.62,104.76
LTCUSD,20251111,023700,104.78,104.80,104.51,104.52
LTCUSD,20251111,023800,104.51,104.57,104.29,104.48
LTCUSD,20251111,023900,104.46,104.50,104.25,104.31
LTCUSD,20251111,024000,104.30,104.57,104.24,104.54
LTCUSD,20251111,024100,104.53,104.53,104.38,104.47
LTCUSD,20251111,024200,104.46,104.50,104.25,104.50
LTCUSD,20251111,024300,104.46,104.54,104.37,104.54
LTCUSD,20251111,024400,104.52,104.53,104.35,104.35
LTCUSD,20251111,024500,104.32,104.35,104.18,104.33
LTCUSD,20251111,024600,104.29,104.46,104.24,104.33
LTCUSD,20251111,024700,104.35,104.57,104.35,104.53
LTCUSD,20251111,024800,104.51,104.62,104.48,104.53
LTCUSD,20251111,024900,104.54,104.71,104.54,104.54
LTCUSD,20251111,025000,104.56,104.67,104.54,104.56
LTCUSD,20251111,025100,104.55,104.97,104.42,104.77
LTCUSD,20251111,025200,104.76,104.76,104.57,104.63
LTCUSD,20251111,025300,104.60,104.60,104.50,104.55
LTCUSD,20251111,025400,104.54,104.58,104.49,104.57
LTCUSD,20251111,025500,104.55,104.56,104.46,104.49
LTCUSD,20251111,025600,104.47,104.51,104.43,104.49
LTCUSD,20251111,025700,104.48,104.48,104.21,104.21
LTCUSD,20251111,025800,104.23,104.29,103.98,103.99
LTCUSD,20251111,025900,104.01,104.03,103.88,103.90
LTCUSD,20251111,030000,103.92,104.13,103.92,104.03
LTCUSD,20251111,030100,104.04,104.27,104.04,104.21
LTCUSD,20251111,030200,104.22,104.33,104.17,104.31
LTCUSD,20251111,030300,104.33,104.33,104.07,104.18
LTCUSD,20251111,030400,104.15,104.30,104.05,104.10
LTCUSD,20251111,030500,104.12,104.19,104.07,104.19
LTCUSD,20251111,030600,104.18,104.24,104.07,104.12
LTCUSD,20251111,030700,104.13,104.20,104.04,104.06
LTCUSD,20251111,030800,104.08,104.15,103.96,103.96
LTCUSD,20251111,030900,103.98,104.04,103.74,103.78
LTCUSD,20251111,031000,103.76,104.07,103.76,104.07
LTCUSD,20251111,031100,104.08,104.28,104.08,104.28
LTCUSD,20251111,031200,104.29,104.31,104.22,104.23
LTCUSD,20251111,031300,104.22,104.50,104.19,104.30
LTCUSD,20251111,031400,104.31,104.31,104.09,104.15
LTCUSD,20251111,031500,104.16,104.32,104.11,104.21
LTCUSD,20251111,031600,104.20,104.21,103.88,103.91
LTCUSD,20251111,031700,103.92,103.92,103.60,103.60
LTCUSD,20251111,031800,103.64,103.91,103.64,103.89
LTCUSD,20251111,031900,103.90,103.91,103.79,103.88
LTCUSD,20251111,032000,103.90,103.93,103.83,103.83
LTCUSD,20251111,032100,103.85,103.91,103.81,103.85
LTCUSD,20251111,032200,103.82,103.98,103.76,103.98
LTCUSD,20251111,032300,104.00,104.04,103.92,104.04
LTCUSD,20251111,032400,104.02,104.05,103.93,103.95
LTCUSD,20251111,032500,103.96,104.03,103.92,104.03
LTCUSD,20251111,032600,104.01,104.19,103.99,104.14
LTCUSD,20251111,032700,104.13,104.24,104.13,104.23
LTCUSD,20251111,032800,104.26,104.43,104.26,104.34
LTCUSD,20251111,032900,104.35,104.35,104.19,104.34
LTCUSD,20251111,033000,104.38,104.47,104.35,104.37
LTCUSD,20251111,033100,104.38,104.39,104.21,104.21
LTCUSD,20251111,033200,104.19,104.35,104.13,104.35
LTCUSD,20251111,033300,104.36,104.82,104.36,104.76
LTCUSD,20251111,033400,104.74,104.89,104.70,104.85
LTCUSD,20251111,033500,104.83,104.93,104.65,104.71
LTCUSD,20251111,033600,104.74,105.35,104.74,105.29
LTCUSD,20251111,033700,105.27,105.27,104.99,105.01
LTCUSD,20251111,033800,105.06,105.19,105.06,105.15
LTCUSD,20251111,033900,105.14,105.14,104.83,104.86
LTCUSD,20251111,034000,104.85,104.89,104.76,104.87
LTCUSD,20251111,034100,104.89,104.93,104.77,104.81
LTCUSD,20251111,034200,104.82,104.83,104.57,104.65
LTCUSD,20251111,034300,104.68,104.90,104.65,104.83
LTCUSD,20251111,034400,104.86,104.93,104.81,104.92
LTCUSD,20251111,034500,104.88,104.96,104.86,104.96
LTCUSD,20251111,034600,104.97,104.99,104.86,104.89
LTCUSD,20251111,034700,104.90,104.96,104.82,104.85
LTCUSD,20251111,034800,104.84,104.85,104.60,104.60
LTCUSD,20251111,034900,104.59,104.65,104.38,104.41
LTCUSD,20251111,035000,104.43,104.43,104.12,104.21
LTCUSD,20251111,035100,104.23,104.37,104.23,104.33
LTCUSD,20251111,035200,104.32,104.43,104.21,104.42
LTCUSD,20251111,035300,104.41,104.42,104.28,104.42
LTCUSD,20251111,035400,104.40,104.54,104.40,104.50
LTCUSD,20251111,035500,104.48,104.51,104.38,104.51
LTCUSD,20251111,035600,104.53,104.57,104.46,104.57
LTCUSD,20251111,035700,104.54,104.57,104.51,104.53
LTCUSD,20251111,035800,104.49,104.49,104.38,104.43
LTCUSD,20251111,035900,104.44,104.71,104.44,104.66
LTCUSD,20251111,040000,104.67,104.67,104.56,104.60
LTCUSD,20251111,040100,104.56,104.61,104.50,104.60
LTCUSD,20251111,040200,104.62,104.78,104.59,104.72
LTCUSD,20251111,040300,104.71,104.81,104.69,104.74
LTCUSD,20251111,040400,104.76,104.89,104.76,104.89
LTCUSD,20251111,040500,104.88,104.97,104.85,104.92
LTCUSD,20251111,040600,104.88,104.96,104.76,104.96
LTCUSD,20251111,040700,104.98,105.08,104.96,105.08
LTCUSD,20251111,040800,105.10,105.11,104.99,105.08
LTCUSD,20251111,040900,105.12,105.12,105.07,105.10
LTCUSD,20251111,041000,105.07,105.14,104.99,105.13
LTCUSD,20251111,041100,105.12,105.27,105.11,105.11
LTCUSD,20251111,041200,105.10,105.21,104.99,104.99
LTCUSD,20251111,041300,105.00,105.03,104.92,104.92
LTCUSD,20251111,041400,104.93,105.07,104.90,105.03
LTCUSD,20251111,041500,105.01,105.12,104.96,105.11
LTCUSD,20251111,041600,105.10,105.15,104.87,104.94
LTCUSD,20251111,041700,104.93,105.03,104.88,105.02
LTCUSD,20251111,041800,105.03,105.12,104.99,104.99
LTCUSD,20251111,041900,104.96,105.23,104.95,105.09
LTCUSD,20251111,042000,105.10,105.17,105.08,105.11
LTCUSD,20251111,042100,105.09,105.18,105.06,105.14
LTCUSD,20251111,042200,105.13,105.28,105.13,105.21
LTCUSD,20251111,042300,105.23,105.39,105.23,105.31
LTCUSD,20251111,042400,105.30,105.32,105.23,105.23
LTCUSD,20251111,042500,105.24,105.24,105.08,105.08
LTCUSD,20251111,042600,105.07,105.25,105.07,105.24
LTCUSD,20251111,042700,105.23,105.31,105.21,105.21
LTCUSD,20251111,042800,105.24,105.29,105.23,105.24
LTCUSD,20251111,042900,105.25,105.29,105.18,105.19
LTCUSD,20251111,043000,105.18,105.24,105.01,105.01
LTCUSD,20251111,043100,104.97,105.08,104.94,105.05
LTCUSD,20251111,043200,105.04,105.26,105.04,105.26
LTCUSD,20251111,043300,105.28,105.41,105.28,105.35
LTCUSD,20251111,043400,105.33,105.35,105.19,105.19
LTCUSD,20251111,043500,105.17,105.21,105.11,105.11
LTCUSD,20251111,043600,105.10,105.12,105.04,105.07
LTCUSD,20251111,043700,105.08,105.12,104.95,105.02
LTCUSD,20251111,043800,105.04,105.15,105.03,105.03
LTCUSD,20251111,043900,104.98,105.01,104.73,104.98
LTCUSD,20251111,044000,104.95,105.06,104.86,105.06
LTCUSD,20251111,044100,105.04,105.13,105.01,105.06
LTCUSD,20251111,044200,105.07,105.19,104.97,104.97
LTCUSD,20251111,044300,104.93,104.94,104.78,104.80
LTCUSD,20251111,044400,104.82,104.90,104.81,104.82
LTCUSD,20251111,044500,104.83,104.96,104.83,104.88
LTCUSD,20251111,044600,104.86,104.95,104.83,104.91
LTCUSD,20251111,044700,104.89,105.00,104.81,104.81
LTCUSD,20251111,044800,104.83,105.01,104.83,104.97
LTCUSD,20251111,044900,104.96,105.11,104.96,105.11
LTCUSD,20251111,045000,105.10,105.12,105.06,105.10
LTCUSD,20251111,045100,105.14,105.29,105.14,105.22
LTCUSD,20251111,045200,105.21,105.24,105.15,105.17
LTCUSD,20251111,045300,105.18,105.21,105.06,105.07
LTCUSD,20251111,045400,105.06,105.19,105.02,105.19
LTCUSD,20251111,045500,105.16,105.18,105.05,105.11
LTCUSD,20251111,045600,105.10,105.10,104.90,104.96
LTCUSD,20251111,045700,104.97,105.02,104.92,104.92
LTCUSD,20251111,045800,104.91,105.01,104.90,104.99
LTCUSD,20251111,045900,105.01,105.05,104.71,104.75
LTCUSD,20251111,050000,104.74,104.77,104.71,104.74
LTCUSD,20251111,050100,104.72,104.85,104.72,104.84
LTCUSD,20251111,050200,104.83,104.90,104.81,104.88
LTCUSD,20251111,050300,104.90,104.92,104.79,104.88
LTCUSD,20251111,050400,104.89,104.96,104.74,104.75
LTCUSD,20251111,050500,104.76,104.76,104.68,104.72
LTCUSD,20251111,050600,104.70,104.97,104.70,104.93
LTCUSD,20251111,050700,104.92,104.96,104.82,104.96
LTCUSD,20251111,050800,104.99,104.99,104.82,104.90
LTCUSD,20251111,050900,104.88,104.88,104.76,104.88
LTCUSD,20251111,051000,104.89,105.02,104.89,105.00
LTCUSD,20251111,051100,104.99,104.99,104.81,104.83
LTCUSD,20251111,051200,104.85,104.85,104.57,104.57
LTCUSD,20251111,051300,104.54,104.54,104.35,104.46
LTCUSD,20251111,051400,104.43,104.54,104.43,104.54
LTCUSD,20251111,051500,104.53,104.56,104.39,104.39
LTCUSD,20251111,051600,104.40,104.75,104.34,104.75
LTCUSD,20251111,051700,104.77,104.86,104.72,104.75
LTCUSD,20251111,051800,104.72,104.75,104.52,104.53
LTCUSD,20251111,051900,104.51,104.62,104.48,104.57
LTCUSD,20251111,052000,104.55,104.65,104.44,104.44
LTCUSD,20251111,052100,104.43,104.44,104.32,104.35
LTCUSD,20251111,052200,104.34,104.38,104.23,104.38
LTCUSD,20251111,052300,104.36,104.38,104.30,104.35
LTCUSD,20251111,052400,104.33,104.49,104.33,104.46
LTCUSD,20251111,052500,104.47,104.47,104.25,104.25
LTCUSD,20251111,052600,104.27,104.32,104.24,104.24
LTCUSD,20251111,052700,104.26,104.38,104.23,104.24
LTCUSD,20251111,052800,104.23,104.29,104.21,104.24
LTCUSD,20251111,052900,104.23,104.31,104.23,104.28
LTCUSD,20251111,053000,104.24,104.28,104.21,104.21
LTCUSD,20251111,053100,104.24,104.29,104.22,104.24
LTCUSD,20251111,053200,104.25,104.33,104.25,104.29
LTCUSD,20251111,053300,104.27,104.28,104.21,104.25
LTCUSD,20251111,053400,104.27,104.28,104.21,104.26
LTCUSD,20251111,053500,104.24,104.24,104.08,104.08
LTCUSD,20251111,053600,104.09,104.19,104.07,104.19
LTCUSD,20251111,053700,104.21,104.30,104.21,104.29
LTCUSD,20251111,053800,104.31,104.46,104.28,104.28
LTCUSD,20251111,053900,104.29,104.35,104.24,104.25
LTCUSD,20251111,054000,104.26,104.29,104.15,104.15
LTCUSD,20251111,054100,104.13,104.31,104.13,104.27
LTCUSD,20251111,054200,104.25,104.26,104.08,104.08
LTCUSD,20251111,054300,104.06,104.20,104.04,104.09
LTCUSD,20251111,054400,104.07,104.15,104.03,104.15
LTCUSD,20251111,054500,104.17,104.25,103.82,103.82
LTCUSD,20251111,054600,103.83,103.89,103.81,103.84
LTCUSD,20251111,054700,103.83,103.86,103.79,103.79
LTCUSD,20251111,054800,103.78,103.86,103.78,103.80
LTCUSD,20251111,054900,103.82,103.87,103.54,103.60
LTCUSD,20251111,055000,103.61,103.85,103.60,103.82
LTCUSD,20251111,055100,103.85,103.87,103.76,103.76
LTCUSD,20251111,055200,103.74,103.76,103.65,103.65
LTCUSD,20251111,055300,103.61,103.74,103.61,103.68
LTCUSD,20251111,055400,103.67,103.81,103.67,103.76
LTCUSD,20251111,055500,103.77,103.92,103.77,103.90
LTCUSD,20251111,055600,103.89,103.99,103.81,103.92
LTCUSD,20251111,055700,103.93,103.99,103.89,103.90
LTCUSD,20251111,055800,103.89,103.96,103.68,103.75
LTCUSD,20251111,055900,103.74,103.79,103.72,103.76
LTCUSD,20251111,060000,103.75,103.82,103.75,103.82
LTCUSD,20251111,060100,103.88,103.92,103.81,103.81
LTCUSD,20251111,060200,103.82,103.93,103.80,103.89
LTCUSD,20251111,060300,103.90,103.96,103.80,103.80
LTCUSD,20251111,060400,103.79,103.80,103.49,103.57
LTCUSD,20251111,060500,103.56,103.58,103.19,103.31
LTCUSD,20251111,060600,103.28,103.35,103.27,103.33
LTCUSD,20251111,060700,103.32,103.46,103.32,103.35
LTCUSD,20251111,060800,103.33,103.50,103.29,103.50
LTCUSD,20251111,060900,103.51,103.67,103.51,103.60
LTCUSD,20251111,061000,103.62,103.68,103.57,103.62
LTCUSD,20251111,061100,103.64,103.68,103.48,103.49
LTCUSD,20251111,061200,103.48,103.63,103.43,103.63
LTCUSD,20251111,061300,103.68,103.69,103.46,103.47
LTCUSD,20251111,061400,103.44,103.51,103.35,103.44
LTCUSD,20251111,061500,103.42,103.50,103.40,103.49
LTCUSD,20251111,061600,103.50,103.62,103.33,103.62
LTCUSD,20251111,061700,103.63,103.72,103.59,103.72
LTCUSD,20251111,061800,103.75,103.85,103.75,103.82
LTCUSD,20251111,061900,103.85,103.86,103.72,103.73
LTCUSD,20251111,062000,103.70,103.71,103.56,103.67
LTCUSD,20251111,062100,103.65,103.69,103.58,103.69
LTCUSD,20251111,062200,103.70,103.80,103.62,103.80
LTCUSD,20251111,062300,103.81,103.81,103.71,103.72
LTCUSD,20251111,062400,103.71,103.71,103.15,103.18
LTCUSD,20251111,062500,103.19,103.35,103.19,103.26
LTCUSD,20251111,062600,103.28,103.31,103.21,103.24
LTCUSD,20251111,062700,103.19,103.38,103.18,103.35
LTCUSD,20251111,062800,103.43,103.52,103.35,103.35
LTCUSD,20251111,062900,103.36,103.39,103.32,103.37
LTCUSD,20251111,063000,103.38,103.50,103.29,103.50
LTCUSD,20251111,063100,103.52,103.54,103.46,103.49
LTCUSD,20251111,063200,103.48,103.60,103.43,103.60
LTCUSD,20251111,063300,103.63,103.63,103.42,103.42
LTCUSD,20251111,063400,103.41,103.44,103.15,103.18
LTCUSD,20251111,063500,103.20,103.20,102.99,103.03
LTCUSD,20251111,063600,103.04,103.06,102.98,103.00
LTCUSD,20251111,063700,102.99,103.12,102.97,103.12
LTCUSD,20251111,063800,103.09,103.27,103.09,103.23
LTCUSD,20251111,063900,103.20,103.26,103.14,103.24
LTCUSD,20251111,064000,103.22,103.26,103.11,103.19
LTCUSD,20251111,064100,103.20,103.35,103.16,103.33
LTCUSD,20251111,064200,103.32,103.32,103.21,103.23
LTCUSD,20251111,064300,103.26,103.30,103.11,103.11
LTCUSD,20251111,064400,103.15,103.20,103.15,103.18
LTCUSD,20251111,064500,103.20,103.20,103.00,103.03
LTCUSD,20251111,064600,103.02,103.17,103.00,103.08
LTCUSD,20251111,064700,103.07,103.18,103.07,103.12
LTCUSD,20251111,064800,103.14,103.17,103.03,103.08
LTCUSD,20251111,064900,103.10,103.15,103.08,103.08
LTCUSD,20251111,065000,103.09,103.13,103.04,103.07
LTCUSD,20251111,065100,103.11,103.12,102.96,102.98
LTCUSD,20251111,065200,102.96,102.97,102.82,102.95
LTCUSD,20251111,065300,102.96,103.08,102.96,103.07
LTCUSD,20251111,065400,103.06,103.07,102.89,102.89
LTCUSD,20251111,065500,102.87,102.97,102.78,102.97
LTCUSD,20251111,065600,102.99,103.10,102.99,103.10
LTCUSD,20251111,065700,103.07,103.09,103.04,103.05
LTCUSD,20251111,065800,103.06,103.07,102.97,102.97
LTCUSD,20251111,065900,102.96,102.96,102.77,102.79
LTCUSD,20251111,070000,102.80,102.85,102.74,102.83
LTCUSD,20251111,070100,102.84,102.98,102.84,102.93
LTCUSD,20251111,070200,102.89,103.01,102.88,102.96
LTCUSD,20251111,070300,102.93,103.00,102.90,102.92
LTCUSD,20251111,070400,102.91,102.91,102.82,102.83
LTCUSD,20251111,070500,102.85,102.90,102.82,102.82
LTCUSD,20251111,070600,102.80,102.80,102.57,102.69
LTCUSD,20251111,070700,102.68,102.74,102.59,102.64
LTCUSD,20251111,070800,102.65,102.65,102.46,102.57
LTCUSD,20251111,070900,102.58,102.67,102.51,102.54
LTCUSD,20251111,071000,102.56,102.68,102.48,102.68
LTCUSD,20251111,071100,102.69,102.88,102.69,102.79
LTCUSD,20251111,071200,102.81,102.86,102.74,102.83
LTCUSD,20251111,071300,102.82,102.95,102.82,102.88
LTCUSD,20251111,071400,102.90,103.03,102.82,103.00
LTCUSD,20251111,071500,103.01,103.06,102.98,103.02
LTCUSD,20251111,071600,103.04,103.10,103.04,103.05
LTCUSD,20251111,071700,103.07,103.25,103.07,103.25
LTCUSD,20251111,071800,103.26,103.29,103.18,103.18
LTCUSD,20251111,071900,103.19,103.25,103.18,103.24
LTCUSD,20251111,072000,103.25,103.28,103.15,103.15
LTCUSD,20251111,072100,103.17,103.34,103.17,103.34
LTCUSD,20251111,072200,103.32,103.35,103.29,103.29
LTCUSD,20251111,072300,103.26,103.26,103.09,103.11
LTCUSD,20251111,072400,103.10,103.10,102.90,102.90
LTCUSD,20251111,072500,102.88,103.01,102.85,103.00
LTCUSD,20251111,072600,103.01,103.12,103.00,103.11
LTCUSD,20251111,072700,103.12,103.17,102.96,103.06
LTCUSD,20251111,072800,103.07,103.16,103.07,103.07
LTCUSD,20251111,072900,103.08,103.15,103.08,103.15
LTCUSD,20251111,073000,103.14,103.14,103.09,103.11
LTCUSD,20251111,073100,103.08,103.14,103.04,103.06
LTCUSD,20251111,073200,103.05,103.14,103.05,103.11
LTCUSD,20251111,073300,103.10,103.11,103.04,103.04
LTCUSD,20251111,073400,103.06,103.08,103.01,103.08
LTCUSD,20251111,073500,103.07,103.08,103.03,103.04
LTCUSD,20251111,073600,103.07,103.17,103.07,103.12
LTCUSD,20251111,073700,103.11,103.19,103.08,103.14
LTCUSD,20251111,073800,103.15,103.17,103.09,103.14
LTCUSD,20251111,073900,103.15,103.17,103.14,103.16
LTCUSD,20251111,074000,103.15,103.15,103.07,103.08
LTCUSD,20251111,074100,103.09,103.15,103.04,103.11
LTCUSD,20251111,074200,103.12,103.15,103.06,103.06
LTCUSD,20251111,074300,103.07,103.14,103.06,103.08
LTCUSD,20251111,074400,103.07,103.09,103.04,103.07
LTCUSD,20251111,074500,103.06,103.06,103.01,103.01
LTCUSD,20251111,074600,103.03,103.04,102.87,102.88
LTCUSD,20251111,074700,102.87,103.03,102.87,103.03
LTCUSD,20251111,074800,103.02,103.02,102.88,102.96
LTCUSD,20251111,074900,102.95,102.97,102.88,102.94
LTCUSD,20251111,075000,102.97,102.98,102.93,102.96
LTCUSD,20251111,075100,102.98,103.00,102.92,102.92
LTCUSD,20251111,075200,102.90,102.92,102.85,102.85
LTCUSD,20251111,075300,102.88,103.00,102.88,103.00
LTCUSD,20251111,075400,103.01,103.04,102.99,103.03
LTCUSD,20251111,075500,103.04,103.05,102.99,103.03
LTCUSD,20251111,075600,103.05,103.12,103.04,103.09
LTCUSD,20251111,075700,103.10,103.11,103.08,103.10
LTCUSD,20251111,075800,103.08,103.08,103.04,103.07
LTCUSD,20251111,075900,103.08,103.13,103.07,103.08
LTCUSD,20251111,080000,103.10,103.21,103.10,103.18
LTCUSD,20251111,080100,103.19,103.24,103.15,103.23
LTCUSD,20251111,080200,103.25,103.36,103.20,103.32
LTCUSD,20251111,080300,103.31,103.34,103.10,103.10
LTCUSD,20251111,080400,103.12,103.21,103.12,103.15
LTCUSD,20251111,080500,103.14,103.17,103.08,103.10
LTCUSD,20251111,080600,103.09,103.21,103.09,103.21
LTCUSD,20251111,080700,103.23,103.23,103.08,103.11
LTCUSD,20251111,080800,103.12,103.14,103.05,103.05
LTCUSD,20251111,080900,103.04,103.04,102.85,102.85
LTCUSD,20251111,081000,102.86,102.86,102.68,102.69
LTCUSD,20251111,081100,102.71,102.71,102.62,102.62
LTCUSD,20251111,081200,102.60,102.64,102.48,102.64
LTCUSD,20251111,081300,102.65,102.72,102.65,102.71
LTCUSD,20251111,081400,102.69,102.79,102.62,102.74
LTCUSD,20251111,081500,102.71,102.71,102.62,102.71
LTCUSD,20251111,081600,102.72,102.82,102.70,102.74
LTCUSD,20251111,081700,102.71,102.71,102.42,102.46
LTCUSD,20251111,081800,102.43,102.43,101.88,101.96
LTCUSD,20251111,081900,101.93,102.21,101.92,102.17
LTCUSD,20251111,082000,102.18,102.37,102.18,102.32
LTCUSD,20251111,082100,102.33,102.38,102.21,102.21
LTCUSD,20251111,082200,102.23,102.32,102.17,102.31
LTCUSD,20251111,082300,102.32,102.57,102.32,102.55
LTCUSD,20251111,082400,102.56,102.56,102.45,102.50
LTCUSD,20251111,082500,102.53,102.56,102.44,102.48
LTCUSD,20251111,082600,102.47,102.49,102.39,102.44
LTCUSD,20251111,082700,102.43,102.48,102.36,102.43
LTCUSD,20251111,082800,102.46,102.60,102.46,102.46
LTCUSD,20251111,082900,102.49,102.64,102.49,102.62
LTCUSD,20251111,083000,102.63,102.65,102.55,102.57
LTCUSD,20251111,083100,102.54,102.64,102.53,102.60
LTCUSD,20251111,083200,102.58,102.58,102.45,102.51
LTCUSD,20251111,083300,102.53,102.60,102.42,102.42
LTCUSD,20251111,083400,102.39,102.42,102.32,102.40
LTCUSD,20251111,083500,102.42,102.49,102.42,102.43
LTCUSD,20251111,083600,102.42,102.43,102.34,102.37
LTCUSD,20251111,083700,102.36,102.39,102.22,102.28
LTCUSD,20251111,083800,102.29,102.33,102.13,102.13
LTCUSD,20251111,083900,102.12,102.15,102.07,102.12
LTCUSD,20251111,084000,102.11,102.11,102.01,102.01
LTCUSD,20251111,084100,102.03,102.05,101.96,102.05
LTCUSD,20251111,084200,102.07,102.15,102.07,102.11
LTCUSD,20251111,084300,102.09,102.18,102.06,102.08
LTCUSD,20251111,084400,102.04,102.15,101.95,102.07
LTCUSD,20251111,084500,102.09,102.11,102.06,102.08
LTCUSD,20251111,084600,102.07,102.07,101.88,101.89
LTCUSD,20251111,084700,101.90,101.98,101.83,101.87
LTCUSD,20251111,084800,101.83,102.04,101.79,102.04
LTCUSD,20251111,084900,102.05,102.10,101.96,101.98
LTCUSD,20251111,085000,102.00,102.00,101.71,101.75
LTCUSD,20251111,085100,101.71,101.74,101.60,101.62
LTCUSD,20251111,085200,101.65,101.71,101.59,101.70
LTCUSD,20251111,085300,101.67,101.69,101.60,101.62
LTCUSD,20251111,085400,101.63,101.67,101.58,101.65
LTCUSD,20251111,085500,101.67,101.68,101.62,101.67
LTCUSD,20251111,085600,101.65,101.82,101.65,101.82
LTCUSD,20251111,085700,101.83,101.85,101.71,101.72
LTCUSD,20251111,085800,101.73,101.76,101.60,101.69
LTCUSD,20251111,085900,101.67,101.73,101.66,101.71
LTCUSD,20251111,090000,101.70,101.74,101.61,101.62
LTCUSD,20251111,090100,101.59,101.64,101.43,101.63
LTCUSD,20251111,090200,101.64,101.78,101.62,101.62
LTCUSD,20251111,090300,101.57,101.58,101.47,101.54
LTCUSD,20251111,090400,101.55,101.65,101.44,101.47
LTCUSD,20251111,090500,101.48,101.54,101.44,101.46
LTCUSD,20251111,090600,101.47,101.57,101.46,101.50
LTCUSD,20251111,090700,101.51,101.57,101.49,101.53
LTCUSD,20251111,090800,101.54,101.54,101.43,101.54
LTCUSD,20251111,090900,101.57,101.75,101.57,101.71
LTCUSD,20251111,091000,101.68,101.71,101.62,101.71
LTCUSD,20251111,091100,101.73,101.89,101.73,101.76
LTCUSD,20251111,091200,101.77,101.90,101.76,101.87
LTCUSD,20251111,091300,101.88,102.01,101.77,101.78
LTCUSD,20251111,091400,101.79,101.81,101.56,101.56
LTCUSD,20251111,091500,101.58,101.75,101.58,101.68
LTCUSD,20251111,091600,101.67,101.87,101.66,101.85
LTCUSD,20251111,091700,101.83,101.84,101.65,101.75
LTCUSD,20251111,091800,101.74,101.79,101.62,101.68
LTCUSD,20251111,091900,101.69,101.93,101.69,101.92
LTCUSD,20251111,092000,101.90,101.97,101.85,101.87
LTCUSD,20251111,092100,101.84,101.96,101.82,101.85
LTCUSD,20251111,092200,101.87,101.96,101.83,101.85
LTCUSD,20251111,092300,101.82,101.92,101.79,101.79
LTCUSD,20251111,092400,101.81,101.87,101.81,101.83
LTCUSD,20251111,092500,101.85,101.86,101.82,101.85
LTCUSD,20251111,092600,101.83,102.00,101.80,101.98
LTCUSD,20251111,092700,101.99,102.14,101.98,102.10
LTCUSD,20251111,092800,102.09,102.13,102.09,102.13
LTCUSD,20251111,092900,102.15,102.15,101.98,101.98
LTCUSD,20251111,093000,101.96,101.96,101.79,101.82
LTCUSD,20251111,093100,101.81,101.85,101.76,101.78
LTCUSD,20251111,093200,101.76,101.82,101.73,101.81
LTCUSD,20251111,093300,101.79,101.79,101.70,101.75
LTCUSD,20251111,093400,101.74,101.85,101.65,101.72
LTCUSD,20251111,093500,101.70,101.71,101.56,101.57
LTCUSD,20251111,093600,101.54,101.59,101.49,101.58
LTCUSD,20251111,093700,101.60,101.71,101.60,101.67
LTCUSD,20251111,093800,101.68,101.69,101.61,101.69
LTCUSD,20251111,093900,101.68,101.78,101.67,101.75
LTCUSD,20251111,094000,101.77,101.79,101.67,101.68
LTCUSD,20251111,094100,101.66,101.73,101.65,101.67
LTCUSD,20251111,094200,101.66,101.74,101.62,101.70
LTCUSD,20251111,094300,101.73,101.78,101.72,101.72
LTCUSD,20251111,094400,101.71,101.71,101.57,101.63
LTCUSD,20251111,094500,101.66,101.82,101.66,101.79
LTCUSD,20251111,094600,101.78,101.92,101.78,101.85
LTCUSD,20251111,094700,101.86,101.93,101.83,101.88
LTCUSD,20251111,094800,101.87,101.88,101.82,101.85
LTCUSD,20251111,094900,101.82,101.92,101.82,101.89
LTCUSD,20251111,095000,101.88,101.94,101.81,101.94
LTCUSD,20251111,095100,101.93,101.96,101.82,101.82
LTCUSD,20251111,095200,101.83,101.86,101.78,101.82
LTCUSD,20251111,095300,101.83,101.84,101.79,101.80
LTCUSD,20251111,095400,101.79,101.83,101.78,101.79
LTCUSD,20251111,095500,101.81,101.88,101.81,101.86
LTCUSD,20251111,095600,101.87,101.94,101.85,101.94
LTCUSD,20251111,095700,101.95,101.99,101.93,101.94
LTCUSD,20251111,095800,101.96,102.00,101.92,101.99
LTCUSD,20251111,095900,102.00,102.03,101.97,101.99
LTCUSD,20251111,100000,101.97,102.00,101.94,102.00
LTCUSD,20251111,100100,101.99,102.06,101.94,102.06
LTCUSD,20251111,100200,102.07,102.10,102.02,102.07
LTCUSD,20251111,100300,102.06,102.08,101.99,102.04
LTCUSD,20251111,100400,102.03,102.14,101.99,102.14
LTCUSD,20251111,100500,102.16,102.21,102.12,102.15
LTCUSD,20251111,100600,102.17,102.49,102.17,102.47
LTCUSD,20251111,100700,102.49,102.53,102.44,102.46
LTCUSD,20251111,100800,102.45,102.56,102.43,102.56
LTCUSD,20251111,100900,102.55,102.60,102.51,102.54
LTCUSD,20251111,101000,102.52,102.67,102.45,102.67
LTCUSD,20251111,101100,102.65,102.65,102.46,102.47
LTCUSD,20251111,101200,102.51,102.52,102.43,102.48
LTCUSD,20251111,101300,102.47,102.49,102.39,102.43
LTCUSD,20251111,101400,102.44,102.49,102.39,102.39
LTCUSD,20251111,101500,102.37,102.39,102.32,102.32
LTCUSD,20251111,101600,102.35,102.49,102.21,102.21
LTCUSD,20251111,101700,102.20,102.20,102.11,102.17
LTCUSD,20251111,101800,102.16,102.31,102.15,102.28
LTCUSD,20251111,101900,102.26,102.26,102.21,102.21
LTCUSD,20251111,102000,102.23,102.29,102.21,102.22
LTCUSD,20251111,102100,102.23,102.35,102.23,102.32
LTCUSD,20251111,102200,102.33,102.54,102.33,102.52
LTCUSD,20251111,102300,102.53,102.54,102.46,102.47
LTCUSD,20251111,102400,102.49,102.53,102.41,102.41
LTCUSD,20251111,102500,102.42,102.56,102.42,102.53
LTCUSD,20251111,102600,102.54,102.61,102.51,102.60
LTCUSD,20251111,102700,102.59,102.59,102.52,102.57
LTCUSD,20251111,102800,102.56,102.61,102.55,102.60
LTCUSD,20251111,102900,102.59,102.64,102.56,102.64
LTCUSD,20251111,103000,102.62,102.64,102.58,102.59
LTCUSD,20251111,103100,102.60,102.61,102.48,102.50
LTCUSD,20251111,103200,102.51,102.54,102.44,102.54
LTCUSD,20251111,103300,102.55,102.62,102.50,102.62
LTCUSD,20251111,103400,102.65,102.71,102.61,102.70
LTCUSD,20251111,103500,102.68,102.68,102.64,102.68
LTCUSD,20251111,103600,102.67,102.69,102.65,102.69
LTCUSD,20251111,103700,102.68,102.71,102.65,102.69
LTCUSD,20251111,103800,102.71,102.74,102.68,102.68
LTCUSD,20251111,103900,102.69,102.71,102.64,102.69
LTCUSD,20251111,104000,102.68,102.77,102.67,102.75
LTCUSD,20251111,104100,102.76,102.79,102.67,102.68
LTCUSD,20251111,104200,102.66,102.66,102.44,102.46
LTCUSD,20251111,104300,102.43,102.50,102.28,102.28
LTCUSD,20251111,104400,102.29,102.38,102.25,102.31
LTCUSD,20251111,104500,102.32,102.32,102.10,102.11
LTCUSD,20251111,104600,102.08,102.19,102.01,102.19
LTCUSD,20251111,104700,102.18,102.18,102.03,102.07
LTCUSD,20251111,104800,102.06,102.10,102.01,102.01
LTCUSD,20251111,104900,102.00,102.19,102.00,102.19
LTCUSD,20251111,105000,102.22,102.25,102.22,102.24
LTCUSD,20251111,105100,102.25,102.31,102.14,102.15
LTCUSD,20251111,105200,102.18,102.21,102.15,102.18
LTCUSD,20251111,105300,102.17,102.24,102.17,102.19
LTCUSD,20251111,105400,102.18,102.18,101.98,102.04
LTCUSD,20251111,105500,102.03,102.08,102.02,102.04
LTCUSD,20251111,105600,102.03,102.04,102.00,102.04
LTCUSD,20251111,105700,102.02,102.02,101.86,101.90
LTCUSD,20251111,105800,101.89,101.91,101.82,101.90
LTCUSD,20251111,105900,101.89,101.90,101.82,101.84
LTCUSD,20251111,110000,101.85,101.85,101.80,101.80
LTCUSD,20251111,110100,101.79,101.96,101.78,101.96
LTCUSD,20251111,110200,101.98,102.01,101.94,101.94
LTCUSD,20251111,110300,101.93,102.12,101.89,102.12
LTCUSD,20251111,110400,102.13,102.28,102.13,102.28
LTCUSD,20251111,110500,102.29,102.31,102.16,102.16
LTCUSD,20251111,110600,102.15,102.29,102.15,102.29
LTCUSD,20251111,110700,102.30,102.33,102.24,102.27
LTCUSD,20251111,110800,102.26,102.32,102.24,102.26
LTCUSD,20251111,110900,102.28,102.47,102.28,102.47
LTCUSD,20251111,111000,102.46,102.50,102.43,102.50
LTCUSD,20251111,111100,102.52,102.57,102.46,102.56
LTCUSD,20251111,111200,102.54,102.54,102.46,102.46
LTCUSD,20251111,111300,102.47,102.60,102.47,102.54
LTCUSD,20251111,111400,102.56,102.58,102.46,102.58
LTCUSD,20251111,111500,102.60,102.60,102.36,102.40
LTCUSD,20251111,111600,102.43,102.56,102.41,102.55
LTCUSD,20251111,111700,102.54,102.61,102.49,102.60
LTCUSD,20251111,111800,102.62,102.63,102.43,102.44
LTCUSD,20251111,111900,102.41,102.43,102.31,102.42
LTCUSD,20251111,112000,102.40,102.53,102.38,102.38
LTCUSD,20251111,112100,102.36,102.42,102.32,102.39
LTCUSD,20251111,112200,102.40,102.47,102.32,102.32
LTCUSD,20251111,112300,102.27,102.29,102.15,102.22
LTCUSD,20251111,112400,102.23,102.25,102.15,102.24
LTCUSD,20251111,112500,102.25,102.26,102.15,102.17
LTCUSD,20251111,112600,102.16,102.16,101.99,102.04
LTCUSD,20251111,112700,102.03,102.04,101.98,102.04
LTCUSD,20251111,112800,102.03,102.03,101.90,102.02
LTCUSD,20251111,112900,102.03,102.12,101.99,102.06
LTCUSD,20251111,113000,102.07,102.08,101.96,101.96
LTCUSD,20251111,113100,101.97,101.99,101.90,101.90
LTCUSD,20251111,113200,101.92,101.98,101.90,101.94
LTCUSD,20251111,113300,101.95,102.00,101.91,101.96
LTCUSD,20251111,113400,101.94,101.97,101.82,101.83
LTCUSD,20251111,113500,101.84,101.85,101.75,101.75
LTCUSD,20251111,113600,101.74,101.86,101.71,101.84
LTCUSD,20251111,113700,101.80,101.88,101.80,101.80
LTCUSD,20251111,113800,101.78,101.92,101.76,101.88
LTCUSD,20251111,113900,101.85,101.90,101.83,101.90
LTCUSD,20251111,114000,101.92,102.04,101.92,101.93
LTCUSD,20251111,114100,101.96,101.97,101.93,101.96
LTCUSD,20251111,114200,101.94,101.96,101.90,101.94
LTCUSD,20251111,114300,101.95,101.97,101.89,101.89
LTCUSD,20251111,114400,101.90,101.93,101.86,101.92
LTCUSD,20251111,114500,101.90,101.94,101.88,101.93
LTCUSD,20251111,114600,101.92,101.95,101.90,101.93
LTCUSD,20251111,114700,101.90,101.90,101.83,101.85
LTCUSD,20251111,114800,101.84,101.85,101.75,101.75
LTCUSD,20251111,114900,101.79,101.80,101.68,101.69
LTCUSD,20251111,115000,101.68,101.76,101.67,101.76
LTCUSD,20251111,115100,101.77,101.79,101.72,101.74
LTCUSD,20251111,115200,101.75,101.75,101.67,101.69
LTCUSD,20251111,115300,101.70,101.72,101.64,101.65
LTCUSD,20251111,115400,101.66,101.75,101.66,101.74
LTCUSD,20251111,115500,101.73,101.75,101.65,101.68
LTCUSD,20251111,115600,101.69,101.81,101.69,101.74
LTCUSD,20251111,115700,101.75,101.79,101.68,101.79
LTCUSD,20251111,115800,101.78,101.80,101.74,101.75
LTCUSD,20251111,115900,101.74,101.74,101.70,101.71
LTCUSD,20251111,120000,101.70,101.77,101.69,101.77
LTCUSD,20251111,120100,101.78,101.81,101.75,101.79
LTCUSD,20251111,120200,101.77,101.90,101.73,101.85
LTCUSD,20251111,120300,101.87,101.90,101.86,101.86
LTCUSD,20251111,120400,101.88,101.98,101.88,101.97
LTCUSD,20251111,120500,101.96,102.07,101.96,102.07
LTCUSD,20251111,120600,102.09,102.14,102.04,102.04
LTCUSD,20251111,120700,102.02,102.07,101.99,102.07
LTCUSD,20251111,120800,102.08,102.15,102.07,102.13
LTCUSD,20251111,120900,102.14,102.18,102.13,102.15
LTCUSD,20251111,121000,102.16,102.18,102.11,102.17
LTCUSD,20251111,121100,102.18,102.19,102.08,102.08
LTCUSD,20251111,121200,102.07,102.07,101.99,102.01
LTCUSD,20251111,121300,102.00,102.08,101.94,102.08
LTCUSD,20251111,121400,102.07,102.14,102.01,102.08
LTCUSD,20251111,121500,102.10,102.19,102.10,102.19
LTCUSD,20251111,121600,102.18,102.19,102.05,102.05
LTCUSD,20251111,121700,102.04,102.11,102.02,102.02
LTCUSD,20251111,121800,102.03,102.07,102.00,102.04
LTCUSD,20251111,121900,102.06,102.06,101.92,101.92
LTCUSD,20251111,122000,101.90,101.97,101.90,101.97
LTCUSD,20251111,122100,101.98,102.10,101.97,102.10
LTCUSD,20251111,122200,102.12,102.16,102.00,102.00
LTCUSD,20251111,122300,102.01,102.06,101.96,101.97
LTCUSD,20251111,122400,101.99,102.04,101.93,101.93
LTCUSD,20251111,122500,101.95,102.06,101.95,102.03
LTCUSD,20251111,122600,102.04,102.04,101.92,101.92
LTCUSD,20251111,122700,101.93,102.04,101.93,102.03
LTCUSD,20251111,122800,102.01,102.01,101.93,101.93
LTCUSD,20251111,122900,101.94,101.96,101.88,101.90
LTCUSD,20251111,123000,101.87,101.93,101.87,101.89
LTCUSD,20251111,123100,101.88,101.99,101.88,101.90
LTCUSD,20251111,123200,101.92,102.00,101.92,102.00
LTCUSD,20251111,123300,101.99,101.99,101.94,101.96
LTCUSD,20251111,123400,101.95,102.04,101.95,102.04
LTCUSD,20251111,123500,102.07,102.15,102.07,102.15
LTCUSD,20251111,123600,102.13,102.15,101.99,102.01
LTCUSD,20251111,123700,102.00,102.00,101.96,101.96
LTCUSD,20251111,123800,101.97,101.99,101.90,101.93
LTCUSD,20251111,123900,101.94,102.01,101.94,102.00
LTCUSD,20251111,124000,101.99,102.00,101.93,101.94
LTCUSD,20251111,124100,101.96,102.03,101.96,102.01
LTCUSD,20251111,124200,102.02,102.10,102.00,102.08
LTCUSD,20251111,124300,102.10,102.14,102.07,102.14
LTCUSD,20251111,124400,102.15,102.22,102.14,102.22
LTCUSD,20251111,124500,102.21,102.23,102.19,102.19
LTCUSD,20251111,124600,102.18,102.32,102.16,102.32
LTCUSD,20251111,124700,102.31,102.32,102.21,102.32
LTCUSD,20251111,124800,102.33,102.39,102.31,102.32
LTCUSD,20251111,124900,102.31,102.31,102.15,102.15
LTCUSD,20251111,125000,102.14,102.15,102.03,102.07
LTCUSD,20251111,125100,102.04,102.04,101.93,101.96
LTCUSD,20251111,125200,101.93,102.04,101.93,101.93
LTCUSD,20251111,125300,101.92,102.03,101.92,101.99
LTCUSD,20251111,125400,101.98,101.98,101.90,101.92
LTCUSD,20251111,125500,101.93,101.99,101.93,101.96
LTCUSD,20251111,125600,101.97,102.04,101.96,102.02
LTCUSD,20251111,125700,102.01,102.08,101.94,102.04
LTCUSD,20251111,125800,102.06,102.12,102.05,102.06
LTCUSD,20251111,125900,102.07,102.12,102.07,102.12
LTCUSD,20251111,130000,102.13,102.18,102.13,102.17
LTCUSD,20251111,130100,102.15,102.15,102.06,102.10
LTCUSD,20251111,130200,102.09,102.09,102.01,102.01
LTCUSD,20251111,130300,102.03,102.07,101.98,102.04
LTCUSD,20251111,130400,102.06,102.15,102.06,102.13
LTCUSD,20251111,130500,102.12,102.27,102.11,102.27
LTCUSD,20251111,130600,102.26,102.47,102.25,102.47
LTCUSD,20251111,130700,102.46,102.47,102.40,102.47
LTCUSD,20251111,130800,102.46,102.49,102.43,102.44
LTCUSD,20251111,130900,102.46,102.53,102.46,102.50
LTCUSD,20251111,131000,102.48,102.48,102.40,102.46
LTCUSD,20251111,131100,102.47,102.50,102.43,102.46
LTCUSD,20251111,131200,102.48,102.53,102.43,102.43
LTCUSD,20251111,131300,102.42,102.53,102.39,102.47
LTCUSD,20251111,131400,102.48,102.48,102.35,102.35
LTCUSD,20251111,131500,102.33,102.33,102.24,102.24
LTCUSD,20251111,131600,102.22,102.33,102.21,102.29
LTCUSD,20251111,131700,102.27,102.27,102.03,102.03
LTCUSD,20251111,131800,102.02,102.10,102.00,102.05
LTCUSD,20251111,131900,102.07,102.07,101.97,101.97
LTCUSD,20251111,132000,101.96,101.99,101.93,101.97
LTCUSD,20251111,132100,101.98,101.99,101.94,101.96
LTCUSD,20251111,132200,101.95,101.97,101.82,101.82
LTCUSD,20251111,132300,101.81,101.88,101.81,101.85
LTCUSD,20251111,132400,101.83,101.96,101.81,101.93
LTCUSD,20251111,132500,101.96,101.96,101.75,101.75
LTCUSD,20251111,132600,101.74,101.89,101.74,101.89
LTCUSD,20251111,132700,101.88,101.93,101.86,101.93
LTCUSD,20251111,132800,101.94,101.96,101.83,101.83
LTCUSD,20251111,132900,101.82,101.89,101.79,101.79
LTCUSD,20251111,133000,101.81,101.92,101.79,101.79
LTCUSD,20251111,133100,101.80,101.88,101.79,101.84
LTCUSD,20251111,133200,101.83,101.98,101.83,101.89
LTCUSD,20251111,133300,101.87,101.94,101.87,101.94
LTCUSD,20251111,133400,101.95,101.95,101.85,101.85
LTCUSD,20251111,133500,101.86,101.88,101.79,101.79
LTCUSD,20251111,133600,101.77,101.82,101.71,101.71
LTCUSD,20251111,133700,101.69,101.71,101.61,101.61
LTCUSD,20251111,133800,101.60,101.76,101.59,101.71
LTCUSD,20251111,133900,101.70,101.70,101.51,101.51
LTCUSD,20251111,134000,101.55,101.65,101.55,101.62
LTCUSD,20251111,134100,101.60,101.61,101.40,101.44
LTCUSD,20251111,134200,101.45,101.56,101.40,101.40
LTCUSD,20251111,134300,101.41,101.50,101.38,101.47
LTCUSD,20251111,134400,101.49,101.50,101.40,101.41
LTCUSD,20251111,134500,101.39,101.49,101.39,101.44
LTCUSD,20251111,134600,101.42,101.51,101.38,101.42
LTCUSD,20251111,134700,101.43,101.50,101.38,101.49
LTCUSD,20251111,134800,101.48,101.58,101.48,101.51
LTCUSD,20251111,134900,101.50,101.64,101.49,101.52
LTCUSD,20251111,135000,101.53,101.53,101.41,101.43
LTCUSD,20251111,135100,101.42,101.49,101.42,101.47
LTCUSD,20251111,135200,101.49,101.68,101.46,101.67
LTCUSD,20251111,135300,101.66,101.80,101.66,101.75
LTCUSD,20251111,135400,101.76,101.83,101.74,101.78
LTCUSD,20251111,135500,101.76,101.82,101.76,101.78
LTCUSD,20251111,135600,101.76,101.79,101.71,101.72
LTCUSD,20251111,135700,101.74,101.87,101.73,101.87
LTCUSD,20251111,135800,101.85,101.86,101.66,101.66
LTCUSD,20251111,135900,101.68,101.74,101.63,101.68
LTCUSD,20251111,140000,101.71,101.76,101.67,101.68
LTCUSD,20251111,140100,101.71,101.83,101.71,101.75
LTCUSD,20251111,140200,101.74,101.74,101.68,101.68
LTCUSD,20251111,140300,101.72,101.81,101.71,101.74
LTCUSD,20251111,140400,101.76,101.77,101.65,101.68
LTCUSD,20251111,140500,101.70,101.70,101.57,101.58
LTCUSD,20251111,140600,101.57,101.69,101.57,101.67
LTCUSD,20251111,140700,101.68,101.78,101.66,101.78
LTCUSD,20251111,140800,101.79,101.82,101.65,101.81
LTCUSD,20251111,140900,101.80,101.82,101.62,101.74
LTCUSD,20251111,141000,101.75,101.80,101.65,101.65
LTCUSD,20251111,141100,101.66,101.68,101.61,101.67
LTCUSD,20251111,141200,101.68,101.71,101.53,101.56
LTCUSD,20251111,141300,101.57,101.69,101.57,101.67
LTCUSD,20251111,141400,101.69,101.71,101.68,101.70
LTCUSD,20251111,141500,101.72,101.75,101.71,101.75
LTCUSD,20251111,141600,101.76,101.79,101.75,101.76
LTCUSD,20251111,141700,101.79,101.89,101.62,101.62
LTCUSD,20251111,141800,101.60,101.62,101.45,101.50
LTCUSD,20251111,141900,101.52,101.58,101.50,101.53
LTCUSD,20251111,142000,101.52,101.53,101.44,101.50
LTCUSD,20251111,142100,101.48,101.49,101.45,101.49
LTCUSD,20251111,142200,101.48,101.54,101.46,101.46
LTCUSD,20251111,142300,101.47,101.47,101.36,101.36
LTCUSD,20251111,142400,101.37,101.38,101.31,101.35
LTCUSD,20251111,142500,101.36,101.49,101.35,101.45
LTCUSD,20251111,142600,101.46,101.46,101.34,101.36
LTCUSD,20251111,142700,101.35,101.36,101.29,101.36
LTCUSD,20251111,142800,101.35,101.38,101.26,101.30
LTCUSD,20251111,142900,101.29,101.29,101.17,101.25
LTCUSD,20251111,143000,101.23,101.37,101.19,101.37
LTCUSD,20251111,143100,101.38,101.49,101.38,101.49
LTCUSD,20251111,143200,101.51,101.58,101.50,101.51
LTCUSD,20251111,143300,101.52,101.57,101.37,101.37
LTCUSD,20251111,143400,101.39,101.49,101.36,101.43
LTCUSD,20251111,143500,101.42,101.44,101.32,101.42
LTCUSD,20251111,143600,101.44,101.48,101.38,101.47
LTCUSD,20251111,143700,101.48,101.65,101.47,101.64
LTCUSD,20251111,143800,101.63,101.65,101.56,101.56
LTCUSD,20251111,143900,101.57,101.59,101.40,101.40
LTCUSD,20251111,144000,101.41,101.42,101.36,101.38
LTCUSD,20251111,144100,101.39,101.43,101.35,101.42
LTCUSD,20251111,144200,101.46,101.61,101.46,101.57
LTCUSD,20251111,144300,101.56,101.56,101.42,101.44
LTCUSD,20251111,144400,101.43,101.46,101.35,101.35
LTCUSD,20251111,144500,101.33,101.36,101.29,101.36
LTCUSD,20251111,144600,101.38,101.54,101.38,101.53
LTCUSD,20251111,144700,101.56,101.62,101.53,101.56
LTCUSD,20251111,144800,101.57,101.65,101.56,101.56
LTCUSD,20251111,144900,101.54,101.59,101.51,101.53
LTCUSD,20251111,145000,101.51,101.54,101.44,101.49
LTCUSD,20251111,145100,101.47,101.49,101.39,101.43
LTCUSD,20251111,145200,101.42,101.54,101.39,101.54
LTCUSD,20251111,145300,101.53,101.53,101.43,101.44
LTCUSD,20251111,145400,101.43,101.43,101.07,101.08
LTCUSD,20251111,145500,101.09,101.18,101.09,101.15
LTCUSD,20251111,145600,101.16,101.18,100.86,100.93
LTCUSD,20251111,145700,100.96,101.22,100.96,101.17
LTCUSD,20251111,145800,101.18,101.22,101.11,101.22
LTCUSD,20251111,145900,101.24,101.24,101.09,101.15
LTCUSD,20251111,150000,101.13,101.15,101.10,101.13
LTCUSD,20251111,150100,101.15,101.33,101.15,101.26
LTCUSD,20251111,150200,101.24,101.24,101.08,101.09
LTCUSD,20251111,150300,101.10,101.10,100.91,100.91
LTCUSD,20251111,150400,100.88,100.96,100.86,100.87
LTCUSD,20251111,150500,100.86,100.99,100.86,100.98
LTCUSD,20251111,150600,100.99,101.01,100.89,100.97
LTCUSD,20251111,150700,100.98,101.19,100.94,101.16
LTCUSD,20251111,150800,101.15,101.15,100.97,100.97
LTCUSD,20251111,150900,100.95,100.95,100.78,100.82
LTCUSD,20251111,151000,100.83,100.96,100.83,100.96
LTCUSD,20251111,151100,100.97,101.02,100.86,100.86
LTCUSD,20251111,151200,100.85,100.99,100.85,100.99
LTCUSD,20251111,151300,101.00,101.00,100.90,100.96
LTCUSD,20251111,151400,100.98,101.12,100.98,101.03
LTCUSD,20251111,151500,101.04,101.11,100.99,101.11
LTCUSD,20251111,151600,101.10,101.10,101.00,101.02
LTCUSD,20251111,151700,101.04,101.12,100.97,100.97
LTCUSD,20251111,151800,100.96,101.00,100.93,101.00
LTCUSD,20251111,151900,100.99,101.25,100.96,101.21
LTCUSD,20251111,152000,101.22,101.30,101.22,101.25
LTCUSD,20251111,152100,101.26,101.34,101.21,101.34
LTCUSD,20251111,152200,101.35,101.37,101.18,101.19
LTCUSD,20251111,152300,101.18,101.40,101.15,101.40
LTCUSD,20251111,152400,101.38,101.38,101.18,101.18
LTCUSD,20251111,152500,101.20,101.29,101.16,101.29
LTCUSD,20251111,152600,101.26,101.35,101.23,101.35
LTCUSD,20251111,152700,101.36,101.54,101.36,101.54
LTCUSD,20251111,152800,101.53,101.59,101.51,101.54
LTCUSD,20251111,152900,101.51,101.51,101.33,101.39
LTCUSD,20251111,153000,101.38,101.41,101.35,101.38
LTCUSD,20251111,153100,101.39,101.41,101.27,101.31
LTCUSD,20251111,153200,101.30,101.30,101.21,101.25
LTCUSD,20251111,153300,101.24,101.32,101.14,101.17
LTCUSD,20251111,153400,101.18,101.28,101.14,101.23
LTCUSD,20251111,153500,101.24,101.26,101.08,101.10
LTCUSD,20251111,153600,101.12,101.33,101.12,101.33
LTCUSD,20251111,153700,101.32,101.32,101.07,101.17
LTCUSD,20251111,153800,101.15,101.27,101.07,101.15
LTCUSD,20251111,153900,101.12,101.32,101.10,101.25
LTCUSD,20251111,154000,101.23,101.32,101.21,101.29
LTCUSD,20251111,154100,101.26,101.26,101.14,101.22
LTCUSD,20251111,154200,101.21,101.33,101.17,101.25
LTCUSD,20251111,154300,101.24,101.30,101.22,101.27
LTCUSD,20251111,154400,101.29,101.29,101.10,101.15
LTCUSD,20251111,154500,101.10,101.10,100.97,100.98
LTCUSD,20251111,154600,100.99,101.04,100.81,100.87
LTCUSD,20251111,154700,100.88,100.92,100.72,100.75
LTCUSD,20251111,154800,100.71,100.71,100.46,100.47
LTCUSD,20251111,154900,100.49,100.62,100.40,100.43
LTCUSD,20251111,155000,100.44,100.52,100.35,100.35
LTCUSD,20251111,155100,100.36,100.54,100.35,100.43
LTCUSD,20251111,155200,100.40,100.46,100.25,100.44
LTCUSD,20251111,155300,100.46,100.54,100.43,100.54
LTCUSD,20251111,155400,100.53,100.63,100.50,100.59
LTCUSD,20251111,155500,100.57,100.65,100.46,100.65
LTCUSD,20251111,155600,100.63,100.86,100.59,100.86
LTCUSD,20251111,155700,100.88,101.35,100.88,101.35
LTCUSD,20251111,155800,101.38,101.82,101.38,101.74
LTCUSD,20251111,155900,101.75,102.32,101.75,102.21
LTCUSD,20251111,160000,102.26,102.36,102.15,102.24
LTCUSD,20251111,160100,102.21,102.21,101.88,102.02
LTCUSD,20251111,160200,102.06,102.08,101.74,101.90
LTCUSD,20251111,160300,101.91,101.99,101.75,101.96
LTCUSD,20251111,160400,101.97,102.21,101.93,101.99
LTCUSD,20251111,160500,102.01,102.06,101.90,101.93
LTCUSD,20251111,160600,101.95,102.04,101.88,102.04
LTCUSD,20251111,160700,102.07,102.09,101.66,101.71
LTCUSD,20251111,160800,101.72,102.01,101.71,102.01
LTCUSD,20251111,160900,102.03,102.28,102.03,102.28
LTCUSD,20251111,161000,102.26,102.36,101.79,101.79
LTCUSD,20251111,161100,101.80,101.90,101.74,101.81
LTCUSD,20251111,161200,101.82,101.91,101.71,101.81
LTCUSD,20251111,161300,101.83,101.88,101.67,101.75
LTCUSD,20251111,161400,101.73,101.73,101.54,101.61
LTCUSD,20251111,161500,101.60,101.66,101.56,101.62
LTCUSD,20251111,161600,101.61,101.83,101.55,101.75
LTCUSD,20251111,161700,101.76,102.05,101.75,101.93
LTCUSD,20251111,161800,101.94,101.94,101.75,101.82
LTCUSD,20251111,161900,101.83,101.92,101.78,101.89
LTCUSD,20251111,162000,101.88,101.92,101.79,101.90
LTCUSD,20251111,162100,101.88,101.93,101.76,101.85
LTCUSD,20251111,162200,101.82,101.89,101.72,101.85
LTCUSD,20251111,162300,101.84,101.88,101.76,101.82
LTCUSD,20251111,162400,101.80,101.80,101.66,101.77
LTCUSD,20251111,162500,101.79,102.12,101.79,102.12
LTCUSD,20251111,162600,102.15,102.18,102.10,102.13
LTCUSD,20251111,162700,102.12,102.12,101.64,101.77
LTCUSD,20251111,162800,101.79,101.79,101.64,101.71
LTCUSD,20251111,162900,101.72,101.76,101.55,101.56
LTCUSD,20251111,163000,101.54,101.63,101.32,101.32
LTCUSD,20251111,163100,101.28,101.28,100.68,100.68
LTCUSD,20251111,163200,100.65,100.66,99.99,100.06
LTCUSD,20251111,163300,100.11,100.11,99.57,99.63
LTCUSD,20251111,163400,99.62,99.93,99.27,99.93
LTCUSD,20251111,163500,99.94,100.25,99.94,100.15
LTCUSD,20251111,163600,100.14,100.19,99.98,100.14
LTCUSD,20251111,163700,100.11,100.30,100.04,100.11
LTCUSD,20251111,163800,100.14,100.42,100.06,100.19
LTCUSD,20251111,163900,100.17,100.48,100.17,100.40
LTCUSD,20251111,164000,100.41,100.46,100.30,100.43
LTCUSD,20251111,164100,100.46,100.60,100.43,100.60
LTCUSD,20251111,164200,100.64,100.65,100.42,100.59
LTCUSD,20251111,164300,100.60,100.61,100.53,100.60
LTCUSD,20251111,164400,100.59,100.59,100.33,100.41
LTCUSD,20251111,164500,100.43,100.46,100.38,100.40
LTCUSD,20251111,164600,100.42,100.52,100.35,100.51
LTCUSD,20251111,164700,100.52,100.53,100.27,100.31
LTCUSD,20251111,164800,100.30,100.35,100.13,100.24
LTCUSD,20251111,164900,100.23,100.33,100.18,100.28
LTCUSD,20251111,165000,100.27,100.34,100.18,100.31
LTCUSD,20251111,165100,100.32,100.46,100.29,100.37
LTCUSD,20251111,165200,100.35,100.35,100.22,100.24
LTCUSD,20251111,165300,100.23,100.35,100.22,100.27
LTCUSD,20251111,165400,100.26,100.42,100.25,100.42
LTCUSD,20251111,165500,100.43,100.46,100.38,100.43
LTCUSD,20251111,165600,100.44,100.53,100.44,100.50
LTCUSD,20251111,165700,100.49,100.61,100.45,100.61
LTCUSD,20251111,165800,100.58,100.60,100.46,100.59
LTCUSD,20251111,165900,100.60,100.60,100.50,100.58
LTCUSD,20251111,170000,100.56,100.60,100.50,100.50
LTCUSD,20251111,170100,100.52,100.63,100.52,100.61
LTCUSD,20251111,170200,100.62,100.74,100.57,100.74
LTCUSD,20251111,170300,100.76,100.93,100.74,100.93
LTCUSD,20251111,170400,100.95,100.95,100.71,100.71
LTCUSD,20251111,170500,100.73,100.86,100.73,100.82
LTCUSD,20251111,170600,100.85,100.86,100.68,100.85
LTCUSD,20251111,170700,100.86,100.92,100.74,100.90
LTCUSD,20251111,170800,100.92,101.08,100.85,101.07
LTCUSD,20251111,170900,101.06,101.06,100.83,100.85
LTCUSD,20251111,171000,100.86,100.86,100.68,100.72
LTCUSD,20251111,171100,100.71,101.19,100.71,101.19
LTCUSD,20251111,171200,101.21,101.27,101.15,101.25
LTCUSD,20251111,171300,101.27,101.27,101.08,101.15
LTCUSD,20251111,171400,101.11,101.11,100.99,101.01
LTCUSD,20251111,171500,101.02,101.10,100.97,101.04
LTCUSD,20251111,171600,101.06,101.12,101.04,101.07
LTCUSD,20251111,171700,101.10,101.15,100.92,100.99
LTCUSD,20251111,171800,100.98,100.98,100.76,100.76
LTCUSD,20251111,171900,100.75,100.93,100.74,100.93
LTCUSD,20251111,172000,100.95,101.03,100.88,100.93
LTCUSD,20251111,172100,100.95,101.04,100.91,101.00
LTCUSD,20251111,172200,101.01,101.10,100.99,101.08
LTCUSD,20251111,172300,101.10,101.10,100.90,100.91
LTCUSD,20251111,172400,100.93,101.03,100.90,100.90
LTCUSD,20251111,172500,100.92,100.96,100.88,100.90
LTCUSD,20251111,172600,100.92,101.01,100.85,101.01
LTCUSD,20251111,172700,101.00,101.00,100.87,100.87
LTCUSD,20251111,172800,100.85,100.85,100.66,100.66
LTCUSD,20251111,172900,100.67,100.73,100.60,100.64
LTCUSD,20251111,173000,100.63,100.67,100.59,100.60
LTCUSD,20251111,173100,100.58,100.58,100.41,100.55
LTCUSD,20251111,173200,100.53,100.75,100.50,100.74
LTCUSD,20251111,173300,100.72,100.82,100.60,100.60
LTCUSD,20251111,173400,100.57,100.65,100.51,100.65
LTCUSD,20251111,173500,100.62,100.77,100.57,100.77
LTCUSD,20251111,173600,100.74,100.82,100.68,100.76
LTCUSD,20251111,173700,100.78,100.88,100.78,100.82
LTCUSD,20251111,173800,100.81,100.82,100.68,100.70
LTCUSD,20251111,173900,100.71,100.71,100.57,100.64
LTCUSD,20251111,174000,100.65,100.71,100.60,100.64
LTCUSD,20251111,174100,100.65,100.67,100.45,100.45
LTCUSD,20251111,174200,100.46,100.68,100.46,100.67
LTCUSD,20251111,174300,100.65,100.79,100.62,100.79
LTCUSD,20251111,174400,100.77,100.83,100.74,100.75
LTCUSD,20251111,174500,100.78,100.78,100.69,100.72
LTCUSD,20251111,174600,100.73,100.73,100.58,100.60
LTCUSD,20251111,174700,100.62,100.76,100.62,100.76
LTCUSD,20251111,174800,100.79,100.96,100.75,100.96
LTCUSD,20251111,174900,100.94,100.94,100.79,100.82
LTCUSD,20251111,175000,100.79,100.82,100.74,100.79
LTCUSD,20251111,175100,100.80,100.80,100.39,100.47
LTCUSD,20251111,175200,100.50,100.61,100.46,100.51
LTCUSD,20251111,175300,100.50,100.68,100.47,100.66
LTCUSD,20251111,175400,100.67,100.74,100.65,100.69
LTCUSD,20251111,175500,100.71,100.71,100.65,100.65
LTCUSD,20251111,175600,100.64,100.71,100.58,100.59
LTCUSD,20251111,175700,100.60,100.63,100.54,100.59
LTCUSD,20251111,175800,100.60,100.60,100.43,100.43
LTCUSD,20251111,175900,100.46,100.49,100.40,100.49
LTCUSD,20251111,180000,100.48,100.49,100.45,100.49
LTCUSD,20251111,180100,100.54,100.64,100.54,100.59
LTCUSD,20251111,180200,100.60,100.67,100.52,100.54
LTCUSD,20251111,180300,100.53,100.53,100.25,100.28
LTCUSD,20251111,180400,100.27,100.37,100.27,100.29
LTCUSD,20251111,180500,100.31,100.33,100.26,100.33
LTCUSD,20251111,180600,100.38,100.54,100.38,100.51
LTCUSD,20251111,180700,100.52,100.62,100.51,100.62
LTCUSD,20251111,180800,100.64,100.79,100.64,100.75
LTCUSD,20251111,180900,100.73,100.77,100.61,100.62
LTCUSD,20251111,181000,100.65,100.71,100.62,100.69
LTCUSD,20251111,181100,100.71,100.82,100.65,100.65
LTCUSD,20251111,181200,100.64,100.64,100.47,100.50
LTCUSD,20251111,181300,100.49,100.64,100.49,100.64
LTCUSD,20251111,181400,100.62,100.67,100.61,100.64
LTCUSD,20251111,181500,100.63,100.63,100.53,100.55
LTCUSD,20251111,181600,100.56,100.68,100.53,100.60
LTCUSD,20251111,181700,100.57,100.57,100.38,100.49
LTCUSD,20251111,181800,100.46,100.49,100.42,100.43
LTCUSD,20251111,181900,100.41,100.43,100.35,100.38
LTCUSD,20251111,182000,100.37,100.49,100.37,100.45
LTCUSD,20251111,182100,100.40,100.47,100.38,100.43
LTCUSD,20251111,182200,100.46,100.50,100.33,100.35
LTCUSD,20251111,182300,100.36,100.46,100.33,100.44
LTCUSD,20251111,182400,100.46,100.46,100.34,100.34
LTCUSD,20251111,182500,100.33,100.33,100.25,100.26
LTCUSD,20251111,182600,100.27,100.27,100.15,100.17
LTCUSD,20251111,182700,100.16,100.20,100.16,100.18
LTCUSD,20251111,182800,100.19,100.21,99.93,99.98
LTCUSD,20251111,182900,99.99,100.09,99.99,100.01
LTCUSD,20251111,183000,100.00,100.04,99.97,100.01
LTCUSD,20251111,183100,100.00,100.13,99.97,100.13
LTCUSD,20251111,183200,100.11,100.11,100.00,100.00
LTCUSD,20251111,183300,100.01,100.01,99.93,99.93
LTCUSD,20251111,183400,99.90,99.97,99.82,99.90
LTCUSD,20251111,183500,99.91,100.00,99.85,99.88
LTCUSD,20251111,183600,99.89,99.98,99.81,99.81
LTCUSD,20251111,183700,99.84,99.90,99.81,99.86
LTCUSD,20251111,183800,99.88,99.88,99.77,99.82
LTCUSD,20251111,183900,99.83,99.83,99.69,99.74
LTCUSD,20251111,184000,99.71,99.72,99.68,99.68
LTCUSD,20251111,184100,99.70,99.74,99.58,99.62
LTCUSD,20251111,184200,99.60,99.87,99.53,99.87
LTCUSD,20251111,184300,99.88,99.90,99.82,99.82
LTCUSD,20251111,184400,99.81,99.90,99.74,99.88
LTCUSD,20251111,184500,99.87,99.94,99.82,99.90
LTCUSD,20251111,184600,99.89,100.06,99.86,99.87
LTCUSD,20251111,184700,99.86,99.97,99.85,99.96
LTCUSD,20251111,184800,99.99,99.99,99.85,99.85
LTCUSD,20251111,184900,99.86,99.87,99.76,99.82
LTCUSD,20251111,185000,99.83,99.83,99.72,99.82
LTCUSD,20251111,185100,99.83,99.98,99.82,99.92
LTCUSD,20251111,185200,99.93,100.03,99.93,100.03
LTCUSD,20251111,185300,100.04,100.15,100.02,100.04
LTCUSD,20251111,185400,100.07,100.08,99.99,99.99
LTCUSD,20251111,185500,99.97,100.07,99.96,100.04
LTCUSD,20251111,185600,100.02,100.10,100.01,100.10
LTCUSD,20251111,185700,100.07,100.18,100.07,100.18
LTCUSD,20251111,185800,100.16,100.16,100.12,100.12
LTCUSD,20251111,185900,100.13,100.18,100.12,100.16
LTCUSD,20251111,190000,100.15,100.15,100.04,100.10
LTCUSD,20251111,190100,100.09,100.18,100.07,100.13
LTCUSD,20251111,190200,100.14,100.39,100.12,100.38
LTCUSD,20251111,190300,100.39,100.51,100.19,100.19
LTCUSD,20251111,190400,100.22,100.24,100.01,100.07
LTCUSD,20251111,190500,100.06,100.10,100.04,100.05
LTCUSD,20251111,190600,100.06,100.07,99.98,100.02
LTCUSD,20251111,190700,100.03,100.12,100.03,100.08
LTCUSD,20251111,190800,100.07,100.08,99.79,99.86
LTCUSD,20251111,190900,99.85,99.85,99.75,99.76
LTCUSD,20251111,191000,99.78,99.79,99.67,99.70
LTCUSD,20251111,191100,99.71,99.96,99.71,99.92
LTCUSD,20251111,191200,99.96,100.00,99.92,99.94
LTCUSD,20251111,191300,99.96,100.10,99.96,100.07
LTCUSD,20251111,191400,100.09,100.20,100.08,100.15
LTCUSD,20251111,191500,100.17,100.18,100.08,100.11
LTCUSD,20251111,191600,100.10,100.12,100.00,100.00
LTCUSD,20251111,191700,100.01,100.15,100.01,100.07
LTCUSD,20251111,191800,100.05,100.05,99.81,99.81
LTCUSD,20251111,191900,99.82,99.89,99.82,99.83
LTCUSD,20251111,192000,99.84,99.85,99.77,99.78
LTCUSD,20251111,192100,99.77,99.79,99.68,99.69
LTCUSD,20251111,192200,99.70,99.70,99.64,99.64
LTCUSD,20251111,192300,99.65,99.69,99.58,99.67
LTCUSD,20251111,192400,99.68,99.70,99.60,99.67
LTCUSD,20251111,192500,99.66,99.70,99.62,99.64
LTCUSD,20251111,192600,99.60,99.62,99.54,99.54
LTCUSD,20251111,192700,99.55,99.59,99.43,99.43
LTCUSD,20251111,192800,99.44,99.53,99.44,99.50
LTCUSD,20251111,192900,99.49,99.71,99.49,99.71
LTCUSD,20251111,193000,99.70,99.74,99.58,99.65
LTCUSD,20251111,193100,99.64,99.74,99.64,99.74
LTCUSD,20251111,193200,99.75,99.86,99.74,99.76
LTCUSD,20251111,193300,99.77,99.78,99.63,99.65
LTCUSD,20251111,193400,99.68,99.77,99.67,99.67
LTCUSD,20251111,193500,99.65,99.68,99.60,99.64
LTCUSD,20251111,193600,99.65,99.74,99.65,99.71
LTCUSD,20251111,193700,99.68,99.68,99.44,99.48
LTCUSD,20251111,193800,99.47,99.59,99.43,99.54
LTCUSD,20251111,193900,99.53,99.63,99.53,99.54
LTCUSD,20251111,194000,99.51,99.60,99.49,99.60
LTCUSD,20251111,194100,99.58,99.61,99.53,99.54
LTCUSD,20251111,194200,99.53,99.60,99.46,99.58
LTCUSD,20251111,194300,99.60,99.60,99.35,99.35
LTCUSD,20251111,194400,99.33,99.37,99.31,99.32
LTCUSD,20251111,194500,99.31,99.40,99.29,99.39
LTCUSD,20251111,194600,99.36,99.46,99.35,99.46
LTCUSD,20251111,194700,99.47,99.63,99.47,99.55
LTCUSD,20251111,194800,99.54,99.59,99.47,99.56
LTCUSD,20251111,194900,99.57,99.69,99.56,99.69
LTCUSD,20251111,195000,99.71,99.88,99.71,99.87
LTCUSD,20251111,195100,99.85,99.89,99.79,99.85
LTCUSD,20251111,195200,99.84,99.91,99.79,99.88
LTCUSD,20251111,195300,99.87,99.90,99.84,99.90
LTCUSD,20251111,195400,99.89,99.89,99.79,99.85
LTCUSD,20251111,195500,99.82,99.82,99.71,99.73
LTCUSD,20251111,195600,99.74,99.83,99.74,99.75
LTCUSD,20251111,195700,99.74,99.74,99.66,99.68
LTCUSD,20251111,195800,99.71,99.71,99.64,99.64
LTCUSD,20251111,195900,99.65,99.66,99.62,99.65
LTCUSD,20251111,200000,99.68,99.68,99.65,99.68
LTCUSD,20251111,200100,99.67,99.67,99.40,99.40
LTCUSD,20251111,200200,99.42,99.42,99.32,99.32
LTCUSD,20251111,200300,99.29,99.33,99.22,99.24
LTCUSD,20251111,200400,99.19,99.29,99.15,99.28
LTCUSD,20251111,200500,99.26,99.33,99.19,99.32
LTCUSD,20251111,200600,99.31,99.31,99.19,99.19
LTCUSD,20251111,200700,99.18,99.25,99.18,99.18
LTCUSD,20251111,200800,99.19,99.21,99.05,99.06
LTCUSD,20251111,200900,99.04,99.18,98.96,99.18
LTCUSD,20251111,201000,99.17,99.36,99.15,99.34
LTCUSD,20251111,201100,99.33,99.44,99.32,99.44
LTCUSD,20251111,201200,99.43,99.52,99.43,99.49
LTCUSD,20251111,201300,99.50,99.68,99.48,99.66
LTCUSD,20251111,201400,99.61,99.61,99.50,99.54
LTCUSD,20251111,201500,99.53,99.60,99.53,99.55
LTCUSD,20251111,201600,99.57,99.71,99.57,99.64
LTCUSD,20251111,201700,99.65,99.90,99.65,99.85
LTCUSD,20251111,201800,99.86,99.92,99.80,99.85
LTCUSD,20251111,201900,99.83,99.90,99.83,99.89
LTCUSD,20251111,202000,99.88,99.88,99.79,99.82
LTCUSD,20251111,202100,99.85,99.88,99.77,99.87
LTCUSD,20251111,202200,99.85,99.85,99.79,99.81
LTCUSD,20251111,202300,99.82,99.93,99.82,99.85
LTCUSD,20251111,202400,99.84,99.86,99.79,99.81
LTCUSD,20251111,202500,99.82,99.94,99.82,99.94
LTCUSD,20251111,202600,99.95,99.95,99.86,99.88
LTCUSD,20251111,202700,99.86,99.91,99.85,99.85
LTCUSD,20251111,202800,99.86,99.94,99.85,99.86
LTCUSD,20251111,202900,99.87,99.90,99.85,99.90
LTCUSD,20251111,203000,99.91,100.01,99.91,99.96
LTCUSD,20251111,203100,99.97,100.07,99.97,100.07
LTCUSD,20251111,203200,100.06,100.15,100.02,100.14
LTCUSD,20251111,203300,100.12,100.12,99.96,99.99
LTCUSD,20251111,203400,99.97,100.04,99.96,100.04
LTCUSD,20251111,203500,100.00,100.03,99.93,99.95
LTCUSD,20251111,203600,99.98,100.00,99.93,100.00
LTCUSD,20251111,203700,100.01,100.01,99.92,99.97
LTCUSD,20251111,203800,99.96,99.98,99.87,99.87
LTCUSD,20251111,203900,99.85,99.85,99.77,99.78
LTCUSD,20251111,204000,99.79,99.82,99.77,99.79
LTCUSD,20251111,204100,99.80,99.85,99.78,99.78
LTCUSD,20251111,204200,99.79,99.88,99.79,99.86
LTCUSD,20251111,204300,99.85,99.88,99.75,99.79
LTCUSD,20251111,204400,99.80,99.83,99.78,99.83
LTCUSD,20251111,204500,99.84,99.93,99.84,99.88
LTCUSD,20251111,204600,99.86,99.88,99.76,99.76
LTCUSD,20251111,204700,99.77,99.96,99.77,99.82
LTCUSD,20251111,204800,99.81,99.89,99.80,99.88
LTCUSD,20251111,204900,99.90,100.05,99.90,100.05
LTCUSD,20251111,205000,100.06,100.07,99.96,99.99
LTCUSD,20251111,205100,99.97,100.03,99.92,100.03
LTCUSD,20251111,205200,100.02,100.06,99.95,99.96
LTCUSD,20251111,205300,99.93,99.93,99.83,99.89
LTCUSD,20251111,205400,99.92,100.01,99.88,99.88
LTCUSD,20251111,205500,99.87,99.90,99.83,99.87
LTCUSD,20251111,205600,99.86,99.90,99.85,99.90
LTCUSD,20251111,205700,99.91,99.93,99.86,99.88
LTCUSD,20251111,205800,99.86,99.88,99.82,99.85
LTCUSD,20251111,205900,99.83,99.83,99.62,99.62
LTCUSD,20251111,210000,99.64,99.73,99.64,99.73
LTCUSD,20251111,210100,99.74,99.76,99.65,99.72
LTCUSD,20251111,210200,99.71,99.83,99.71,99.78
LTCUSD,20251111,210300,99.76,99.76,99.63,99.63
LTCUSD,20251111,210400,99.62,99.75,99.60,99.68
LTCUSD,20251111,210500,99.67,99.67,99.60,99.60
LTCUSD,20251111,210600,99.61,99.68,99.61,99.64
LTCUSD,20251111,210700,99.62,99.66,99.60,99.60
LTCUSD,20251111,210800,99.58,99.58,99.33,99.33
LTCUSD,20251111,210900,99.32,99.40,99.26,99.26
LTCUSD,20251111,211000,99.27,99.35,99.21,99.32
LTCUSD,20251111,211100,99.33,99.37,99.29,99.32
LTCUSD,20251111,211200,99.31,99.45,99.28,99.40
LTCUSD,20251111,211300,99.41,99.49,99.35,99.35
LTCUSD,20251111,211400,99.34,99.34,99.21,99.23
LTCUSD,20251111,211500,99.24,99.35,99.24,99.35
LTCUSD,20251111,211600,99.38,99.57,99.38,99.40
LTCUSD,20251111,211700,99.39,99.49,99.32,99.32
LTCUSD,20251111,211800,99.33,99.40,99.30,99.40
LTCUSD,20251111,211900,99.42,99.82,99.40,99.82
LTCUSD,20251111,212000,99.78,99.78,99.65,99.67
LTCUSD,20251111,212100,99.68,99.75,99.66,99.67
LTCUSD,20251111,212200,99.68,99.71,99.67,99.68
LTCUSD,20251111,212300,99.70,99.74,99.57,99.57
LTCUSD,20251111,212400,99.60,99.62,99.40,99.44
LTCUSD,20251111,212500,99.43,99.55,99.43,99.55
LTCUSD,20251111,212600,99.57,99.61,99.52,99.54
LTCUSD,20251111,212700,99.55,99.55,99.43,99.44
LTCUSD,20251111,212800,99.43,99.49,99.38,99.49
LTCUSD,20251111,212900,99.50,99.50,99.36,99.36
LTCUSD,20251111,213000,99.38,99.39,99.19,99.19
LTCUSD,20251111,213100,99.18,99.22,99.17,99.21
LTCUSD,20251111,213200,99.19,99.19,98.90,99.04
LTCUSD,20251111,213300,99.06,99.15,99.06,99.08
LTCUSD,20251111,213400,99.06,99.10,98.98,99.01
LTCUSD,20251111,213500,99.00,99.00,98.76,98.79
LTCUSD,20251111,213600,98.82,98.96,98.79,98.90
LTCUSD,20251111,213700,98.91,99.03,98.86,98.99
LTCUSD,20251111,213800,98.98,99.15,98.97,99.04
LTCUSD,20251111,213900,99.05,99.06,98.90,98.93
LTCUSD,20251111,214000,98.90,98.97,98.83,98.94
LTCUSD,20251111,214100,98.96,98.98,98.90,98.97
LTCUSD,20251111,214200,98.99,99.02,98.87,98.87
LTCUSD,20251111,214300,98.85,98.98,98.85,98.93
LTCUSD,20251111,214400,98.94,98.94,98.90,98.91
LTCUSD,20251111,214500,98.89,98.89,98.79,98.79
LTCUSD,20251111,214600,98.81,98.86,98.79,98.79
LTCUSD,20251111,214700,98.81,98.88,98.76,98.83
LTCUSD,20251111,214800,98.79,98.85,98.75,98.82
LTCUSD,20251111,214900,98.79,98.83,98.75,98.79
LTCUSD,20251111,215000,98.81,98.82,98.78,98.78
LTCUSD,20251111,215100,98.77,98.87,98.68,98.85
LTCUSD,20251111,215200,98.83,98.84,98.71,98.82
LTCUSD,20251111,215300,98.80,98.93,98.78,98.93
LTCUSD,20251111,215400,98.94,98.96,98.82,98.82
LTCUSD,20251111,215500,98.83,98.93,98.82,98.93
LTCUSD,20251111,215600,98.90,98.94,98.82,98.88
LTCUSD,20251111,215700,98.85,98.99,98.85,98.90
LTCUSD,20251111,215800,98.89,98.97,98.89,98.94
LTCUSD,20251111,215900,98.92,98.92,98.82,98.85
LTCUSD,20251111,220000,98.83,98.93,98.76,98.93
LTCUSD,20251111,220100,98.96,99.33,98.96,99.33
LTCUSD,20251111,220200,99.32,99.32,99.07,99.14
LTCUSD,20251111,220300,99.13,99.32,99.13,99.25
LTCUSD,20251111,220400,99.23,99.29,99.16,99.29
LTCUSD,20251111,220500,99.28,99.43,99.22,99.39
LTCUSD,20251111,220600,99.38,99.38,99.23,99.24
LTCUSD,20251111,220700,99.26,99.40,99.26,99.40
LTCUSD,20251111,220800,99.41,99.41,99.26,99.27
LTCUSD,20251111,220900,99.25,99.33,99.20,99.32
LTCUSD,20251111,221000,99.34,99.49,99.34,99.46
LTCUSD,20251111,221100,99.45,99.52,99.39,99.50
LTCUSD,20251111,221200,99.49,99.56,99.43,99.43
LTCUSD,20251111,221300,99.45,99.46,99.34,99.35
LTCUSD,20251111,221400,99.37,99.46,99.37,99.41
LTCUSD,20251111,221500,99.42,99.46,99.33,99.33
LTCUSD,20251111,221600,99.35,99.47,99.35,99.44
LTCUSD,20251111,221700,99.43,99.43,99.32,99.32
LTCUSD,20251111,221800,99.33,99.39,99.28,99.31
LTCUSD,20251111,221900,99.29,99.29,99.22,99.23
LTCUSD,20251111,222000,99.24,99.33,99.24,99.29
LTCUSD,20251111,222100,99.31,99.46,99.31,99.46
LTCUSD,20251111,222200,99.47,99.61,99.43,99.59
LTCUSD,20251111,222300,99.57,99.57,99.50,99.50
LTCUSD,20251111,222400,99.47,99.51,99.45,99.51
LTCUSD,20251111,222500,99.49,99.57,99.47,99.47
LTCUSD,20251111,222600,99.49,99.51,99.40,99.44
LTCUSD,20251111,222700,99.43,99.43,99.35,99.40
LTCUSD,20251111,222800,99.38,99.40,99.32,99.40
LTCUSD,20251111,222900,99.41,99.46,99.40,99.46
LTCUSD,20251111,223000,99.47,99.47,99.33,99.33
LTCUSD,20251111,223100,99.35,99.38,99.29,99.36
LTCUSD,20251111,223200,99.35,99.35,99.21,99.24
LTCUSD,20251111,223300,99.23,99.26,99.17,99.24
LTCUSD,20251111,223400,99.23,99.35,99.07,99.10
LTCUSD,20251111,223500,99.12,99.18,99.07,99.08
LTCUSD,20251111,223600,99.09,99.18,99.05,99.18
LTCUSD,20251111,223700,99.21,99.22,99.19,99.21
LTCUSD,20251111,223800,99.22,99.29,99.15,99.17
LTCUSD,20251111,223900,99.18,99.24,99.15,99.18
LTCUSD,20251111,224000,99.17,99.17,98.96,98.97
LTCUSD,20251111,224100,98.96,98.99,98.82,98.92
LTCUSD,20251111,224200,98.93,99.00,98.82,98.82
LTCUSD,20251111,224300,98.83,98.93,98.83,98.93
LTCUSD,20251111,224400,98.92,98.92,98.72,98.78
LTCUSD,20251111,224500,98.77,98.82,98.74,98.76
LTCUSD,20251111,224600,98.78,98.90,98.74,98.74
LTCUSD,20251111,224700,98.73,98.73,98.64,98.71
LTCUSD,20251111,224800,98.73,98.86,98.72,98.85
LTCUSD,20251111,224900,98.83,98.90,98.79,98.88
LTCUSD,20251111,225000,98.87,98.94,98.84,98.84
LTCUSD,20251111,225100,98.83,98.88,98.69,98.71
LTCUSD,20251111,225200,98.70,98.70,98.65,98.67
LTCUSD,20251111,225300,98.68,98.82,98.64,98.82
LTCUSD,20251111,225400,98.84,98.94,98.79,98.87
LTCUSD,20251111,225500,98.86,99.01,98.86,98.96
LTCUSD,20251111,225600,98.97,98.99,98.96,98.98
LTCUSD,20251111,225700,98.97,99.06,98.97,99.06
LTCUSD,20251111,225800,99.07,99.18,99.07,99.07
LTCUSD,20251111,225900,99.05,99.05,99.00,99.01
LTCUSD,20251111,230000,99.02,99.03,98.98,98.99
LTCUSD,20251111,230100,98.98,99.01,98.83,98.83
LTCUSD,20251111,230200,98.80,98.81,98.63,98.68
LTCUSD,20251111,230300,98.69,98.69,98.57,98.60
LTCUSD,20251111,230400,98.61,98.80,98.61,98.80
LTCUSD,20251111,230500,98.81,98.81,98.74,98.74
LTCUSD,20251111,230600,98.75,98.82,98.74,98.81
LTCUSD,20251111,230700,98.82,98.86,98.76,98.81
LTCUSD,20251111,230800,98.82,98.85,98.80,98.84
LTCUSD,20251111,230900,98.83,98.83,98.68,98.69
LTCUSD,20251111,231000,98.68,98.81,98.68,98.78
LTCUSD,20251111,231100,98.79,98.94,98.79,98.94
LTCUSD,20251111,231200,98.95,99.11,98.95,99.10
LTCUSD,20251111,231300,99.11,99.25,99.04,99.24
LTCUSD,20251111,231400,99.21,99.31,99.18,99.30
LTCUSD,20251111,231500,99.29,99.50,99.29,99.50
LTCUSD,20251111,231600,99.46,99.46,99.11,99.11
LTCUSD,20251111,231700,99.10,99.18,99.06,99.18
LTCUSD,20251111,231800,99.16,99.17,99.07,99.17
LTCUSD,20251111,231900,99.18,99.21,99.09,99.09
LTCUSD,20251111,232000,99.08,99.22,99.07,99.22
LTCUSD,20251111,232100,99.25,99.35,99.24,99.33
LTCUSD,20251111,232200,99.35,99.44,99.35,99.38
LTCUSD,20251111,232300,99.42,99.48,99.39,99.43
LTCUSD,20251111,232400,99.44,99.60,99.44,99.49
LTCUSD,20251111,232500,99.50,99.54,99.43,99.48
LTCUSD,20251111,232600,99.49,99.57,99.39,99.53
LTCUSD,20251111,232700,99.51,99.51,99.44,99.44
LTCUSD,20251111,232800,99.46,99.57,99.43,99.57
LTCUSD,20251111,232900,99.60,99.79,99.60,99.79
LTCUSD,20251111,233000,99.80,99.80,99.67,99.68
LTCUSD,20251111,233100,99.67,99.68,99.62,99.66
LTCUSD,20251111,233200,99.68,99.68,99.57,99.58
LTCUSD,20251111,233300,99.57,99.65,99.54,99.61
LTCUSD,20251111,233400,99.62,99.85,99.62,99.85
LTCUSD,20251111,233500,99.84,99.84,99.74,99.75
LTCUSD,20251111,233600,99.74,99.97,99.69,99.89
LTCUSD,20251111,233700,99.90,99.90,99.81,99.82
LTCUSD,20251111,233800,99.84,100.00,99.84,99.89
LTCUSD,20251111,233900,99.90,100.00,99.89,100.00
LTCUSD,20251111,234000,99.98,100.08,99.97,100.00
LTCUSD,20251111,234100,99.99,99.99,99.93,99.93
LTCUSD,20251111,234200,99.92,99.94,99.89,99.90
LTCUSD,20251111,234300,99.91,99.96,99.91,99.95
LTCUSD,20251111,234400,99.94,99.96,99.94,99.95
LTCUSD,20251111,234500,99.94,99.95,99.93,99.95
LTCUSD,20251111,234600,99.94,100.07,99.94,100.04
LTCUSD,20251111,234700,100.01,100.01,99.94,99.99
LTCUSD,20251111,234800,100.00,100.00,99.94,99.98
LTCUSD,20251111,234900,99.97,99.97,99.93,99.93
LTCUSD,20251111,235000,99.94,99.99,99.94,99.99
LTCUSD,20251111,235100,99.98,100.06,99.98,100.06
LTCUSD,20251111,235200,100.07,100.27,100.07,100.24
LTCUSD,20251111,235300,100.23,100.23,100.09,100.13
LTCUSD,20251111,235400,100.14,100.21,100.14,100.18
LTCUSD,20251111,235500,100.17,100.21,100.12,100.21
LTCUSD,20251111,235600,100.22,100.29,100.19,100.28
LTCUSD,20251111,235700,100.29,100.31,100.29,100.29
LTCUSD,20251111,235800,100.28,100.28,100.19,100.21
LTCUSD,20251111,235900,100.24,100.24,100.15,100.15
LTCUSD,20251112,000000,100.14,100.19,100.10,100.11
USDILS,20251111,000100,3.233,3.233,3.233,3.233
USDILS,20251111,000200,3.233,3.233,3.233,3.233
USDILS,20251111,000300,3.233,3.233,3.233,3.233
USDILS,20251111,000400,3.233,3.233,3.233,3.233
USDILS,20251111,000500,3.233,3.233,3.233,3.233
USDILS,20251111,000600,3.233,3.233,3.233,3.233
USDILS,20251111,000700,3.233,3.233,3.233,3.233
USDILS,20251111,000800,3.233,3.233,3.233,3.233
USDILS,20251111,000900,3.233,3.233,3.233,3.233
USDILS,20251111,001000,3.233,3.233,3.233,3.233
USDILS,20251111,001100,3.233,3.233,3.233,3.233
USDILS,20251111,001200,3.233,3.233,3.233,3.233
USDILS,20251111,001300,3.233,3.233,3.233,3.233
USDILS,20251111,001400,3.233,3.233,3.233,3.233
USDILS,20251111,001500,3.233,3.233,3.233,3.233
USDILS,20251111,001600,3.233,3.233,3.233,3.233
USDILS,20251111,001700,3.233,3.233,3.233,3.233
USDILS,20251111,001800,3.233,3.233,3.233,3.233
USDILS,20251111,001900,3.233,3.233,3.233,3.233
USDILS,20251111,002000,3.233,3.233,3.233,3.233
USDILS,20251111,002100,3.233,3.233,3.233,3.233
USDILS,20251111,002200,3.233,3.233,3.233,3.233
USDILS,20251111,002300,3.233,3.233,3.233,3.233
USDILS,20251111,002400,3.233,3.233,3.233,3.233
USDILS,20251111,002500,3.233,3.233,3.233,3.233
USDILS,20251111,002600,3.233,3.233,3.233,3.233
USDILS,20251111,002700,3.233,3.233,3.233,3.233
USDILS,20251111,002800,3.233,3.233,3.233,3.233
USDILS,20251111,002900,3.233,3.233,3.233,3.233
USDILS,20251111,003000,3.233,3.233,3.233,3.233
USDILS,20251111,003100,3.233,3.233,3.233,3.233
USDILS,20251111,003200,3.233,3.233,3.233,3.233
USDILS,20251111,003300,3.233,3.233,3.233,3.233
USDILS,20251111,003400,3.233,3.233,3.233,3.233
USDILS,20251111,003500,3.233,3.233,3.233,3.233
USDILS,20251111,003600,3.233,3.233,3.233,3.233
USDILS,20251111,003700,3.233,3.233,3.233,3.233
USDILS,20251111,003800,3.233,3.233,3.233,3.233
USDILS,20251111,003900,3.233,3.233,3.233,3.233
USDILS,20251111,004000,3.233,3.233,3.233,3.233
USDILS,20251111,004100,3.233,3.233,3.233,3.233
USDILS,20251111,004200,3.233,3.233,3.233,3.233
USDILS,20251111,004300,3.233,3.233,3.233,3.233
USDILS,20251111,004400,3.233,3.233,3.233,3.233
USDILS,20251111,004500,3.233,3.233,3.233,3.233
USDILS,20251111,004600,3.233,3.233,3.233,3.233
USDILS,20251111,004700,3.233,3.233,3.233,3.233
USDILS,20251111,004800,3.233,3.233,3.233,3.233
USDILS,20251111,004900,3.233,3.233,3.233,3.233
USDILS,20251111,005000,3.233,3.233,3.233,3.233
USDILS,20251111,005100,3.233,3.233,3.233,3.233
USDILS,20251111,005200,3.233,3.233,3.233,3.233
USDILS,20251111,005300,3.233,3.233,3.233,3.233
USDILS,20251111,005400,3.233,3.233,3.233,3.233
USDILS,20251111,005500,3.233,3.233,3.233,3.233
USDILS,20251111,005600,3.233,3.233,3.233,3.233
USDILS,20251111,005700,3.233,3.233,3.233,3.233
USDILS,20251111,005800,3.233,3.233,3.233,3.233
USDILS,20251111,005900,3.233,3.233,3.233,3.233
USDILS,20251111,010000,3.233,3.233,3.233,3.233
USDILS,20251111,010100,3.233,3.233,3.233,3.233
USDILS,20251111,010200,3.233,3.233,3.233,3.233
USDILS,20251111,010300,3.233,3.233,3.233,3.233
USDILS,20251111,010400,3.233,3.233,3.233,3.233
USDILS,20251111,010500,3.233,3.233,3.233,3.233
USDILS,20251111,010600,3.233,3.233,3.233,3.233
USDILS,20251111,010700,3.233,3.233,3.233,3.233
USDILS,20251111,010800,3.233,3.233,3.233,3.233
USDILS,20251111,010900,3.233,3.233,3.233,3.233
USDILS,20251111,011000,3.233,3.233,3.233,3.233
USDILS,20251111,011100,3.233,3.233,3.233,3.233
USDILS,20251111,011200,3.233,3.233,3.233,3.233
USDILS,20251111,011300,3.233,3.233,3.233,3.233
USDILS,20251111,011400,3.233,3.233,3.233,3.233
USDILS,20251111,011500,3.233,3.233,3.233,3.233
USDILS,20251111,011600,3.233,3.233,3.233,3.233
USDILS,20251111,011700,3.233,3.233,3.233,3.233
USDILS,20251111,011800,3.233,3.233,3.233,3.233
USDILS,20251111,011900,3.233,3.233,3.233,3.233
USDILS,20251111,012000,3.233,3.233,3.233,3.233
USDILS,20251111,012100,3.233,3.233,3.233,3.233
USDILS,20251111,012200,3.233,3.233,3.233,3.233
USDILS,20251111,012300,3.233,3.233,3.233,3.233
USDILS,20251111,012400,3.233,3.233,3.233,3.233
USDILS,20251111,012500,3.233,3.233,3.233,3.233
USDILS,20251111,012600,3.233,3.233,3.233,3.233
USDILS,20251111,012700,3.233,3.233,3.233,3.233
USDILS,20251111,012800,3.233,3.233,3.233,3.233
USDILS,20251111,012900,3.233,3.233,3.233,3.233
USDILS,20251111,013000,3.233,3.233,3.233,3.233
USDILS,20251111,013100,3.233,3.233,3.233,3.233
USDILS,20251111,013200,3.233,3.233,3.233,3.233
USDILS,20251111,013300,3.233,3.233,3.233,3.233
USDILS,20251111,013400,3.233,3.233,3.233,3.233
USDILS,20251111,013500,3.233,3.233,3.233,3.233
USDILS,20251111,013600,3.233,3.233,3.233,3.233
USDILS,20251111,013700,3.233,3.233,3.233,3.233
USDILS,20251111,013800,3.233,3.233,3.233,3.233
USDILS,20251111,013900,3.233,3.233,3.233,3.233
USDILS,20251111,014000,3.233,3.233,3.233,3.233
USDILS,20251111,014100,3.233,3.233,3.233,3.233
USDILS,20251111,014200,3.233,3.233,3.233,3.233
USDILS,20251111,014300,3.233,3.233,3.233,3.233
USDILS,20251111,014400,3.233,3.233,3.233,3.233
USDILS,20251111,014500,3.233,3.233,3.233,3.233
USDILS,20251111,014600,3.233,3.233,3.233,3.233
USDILS,20251111,014700,3.233,3.233,3.233,3.233
USDILS,20251111,014800,3.233,3.233,3.233,3.233
USDILS,20251111,014900,3.233,3.233,3.233,3.233
USDILS,20251111,015000,3.233,3.233,3.233,3.233
USDILS,20251111,015100,3.233,3.233,3.233,3.233
USDILS,20251111,015200,3.233,3.233,3.233,3.233
USDILS,20251111,015300,3.233,3.233,3.233,3.233
USDILS,20251111,015400,3.233,3.233,3.233,3.233
USDILS,20251111,015500,3.233,3.233,3.233,3.233
USDILS,20251111,015600,3.233,3.233,3.233,3.233
USDILS,20251111,015700,3.233,3.233,3.233,3.233
USDILS,20251111,015800,3.233,3.233,3.233,3.233
USDILS,20251111,015900,3.233,3.233,3.233,3.233
USDILS,20251111,020000,3.233,3.233,3.233,3.233
USDILS,20251111,020100,3.233,3.233,3.233,3.233
USDILS,20251111,020200,3.233,3.233,3.233,3.233
USDILS,20251111,020300,3.233,3.233,3.233,3.233
USDILS,20251111,020400,3.233,3.233,3.233,3.233
USDILS,20251111,020500,3.233,3.233,3.233,3.233
USDILS,20251111,020600,3.233,3.233,3.233,3.233
USDILS,20251111,020700,3.233,3.233,3.233,3.233
USDILS,20251111,020800,3.233,3.233,3.233,3.233
USDILS,20251111,020900,3.233,3.233,3.233,3.233
USDILS,20251111,021000,3.233,3.233,3.233,3.233
USDILS,20251111,021100,3.233,3.233,3.233,3.233
USDILS,20251111,021200,3.233,3.233,3.233,3.233
USDILS,20251111,021300,3.233,3.233,3.233,3.233
USDILS,20251111,021400,3.233,3.233,3.233,3.233
USDILS,20251111,021500,3.233,3.233,3.233,3.233
USDILS,20251111,021600,3.233,3.233,3.233,3.233
USDILS,20251111,021700,3.233,3.233,3.233,3.233
USDILS,20251111,021800,3.233,3.233,3.233,3.233
USDILS,20251111,021900,3.233,3.233,3.233,3.233
USDILS,20251111,022000,3.233,3.233,3.233,3.233
USDILS,20251111,022100,3.233,3.233,3.233,3.233
USDILS,20251111,022200,3.233,3.233,3.233,3.233
USDILS,20251111,022300,3.233,3.233,3.233,3.233
USDILS,20251111,022400,3.233,3.233,3.233,3.233
USDILS,20251111,022500,3.233,3.233,3.233,3.233
USDILS,20251111,022600,3.233,3.233,3.233,3.233
USDILS,20251111,022700,3.233,3.233,3.233,3.233
USDILS,20251111,022800,3.233,3.233,3.233,3.233
USDILS,20251111,022900,3.233,3.233,3.233,3.233
USDILS,20251111,023000,3.233,3.233,3.233,3.233
USDILS,20251111,023100,3.233,3.233,3.233,3.233
USDILS,20251111,023200,3.233,3.233,3.233,3.233
USDILS,20251111,023300,3.233,3.233,3.233,3.233
USDILS,20251111,023400,3.233,3.233,3.233,3.233
USDILS,20251111,023500,3.233,3.233,3.233,3.233
USDILS,20251111,023600,3.233,3.233,3.233,3.233
USDILS,20251111,023700,3.233,3.233,3.233,3.233
USDILS,20251111,023800,3.233,3.233,3.233,3.233
USDILS,20251111,023900,3.233,3.233,3.233,3.233
USDILS,20251111,024000,3.233,3.233,3.233,3.233
USDILS,20251111,024100,3.233,3.233,3.233,3.233
USDILS,20251111,024200,3.233,3.233,3.233,3.233
USDILS,20251111,024300,3.233,3.233,3.233,3.233
USDILS,20251111,024400,3.233,3.233,3.233,3.233
USDILS,20251111,024500,3.233,3.233,3.233,3.233
USDILS,20251111,024600,3.233,3.233,3.233,3.233
USDILS,20251111,024700,3.233,3.233,3.233,3.233
USDILS,20251111,024800,3.233,3.233,3.233,3.233
USDILS,20251111,024900,3.233,3.233,3.233,3.233
USDILS,20251111,025000,3.233,3.233,3.233,3.233
USDILS,20251111,025100,3.233,3.233,3.233,3.233
USDILS,20251111,025200,3.233,3.233,3.233,3.233
USDILS,20251111,025300,3.233,3.233,3.233,3.233
USDILS,20251111,025400,3.233,3.233,3.233,3.233
USDILS,20251111,025500,3.233,3.233,3.233,3.233
USDILS,20251111,025600,3.233,3.233,3.233,3.233
USDILS,20251111,025700,3.233,3.233,3.233,3.233
USDILS,20251111,025800,3.233,3.233,3.233,3.233
USDILS,20251111,025900,3.233,3.233,3.233,3.233
USDILS,20251111,030000,3.233,3.233,3.233,3.233
USDILS,20251111,030100,3.233,3.233,3.233,3.233
USDILS,20251111,030200,3.233,3.233,3.233,3.233
USDILS,20251111,030300,3.233,3.233,3.233,3.233
USDILS,20251111,030400,3.233,3.233,3.233,3.233
USDILS,20251111,030500,3.233,3.233,3.233,3.233
USDILS,20251111,030600,3.233,3.233,3.233,3.233
USDILS,20251111,030700,3.233,3.233,3.233,3.233
USDILS,20251111,030800,3.233,3.233,3.233,3.233
USDILS,20251111,030900,3.233,3.233,3.233,3.233
USDILS,20251111,031000,3.233,3.233,3.233,3.233
USDILS,20251111,031100,3.233,3.233,3.233,3.233
USDILS,20251111,031200,3.233,3.233,3.233,3.233
USDILS,20251111,031300,3.233,3.233,3.233,3.233
USDILS,20251111,031400,3.233,3.233,3.233,3.233
USDILS,20251111,031500,3.233,3.233,3.233,3.233
USDILS,20251111,031600,3.233,3.233,3.233,3.233
USDILS,20251111,031700,3.233,3.233,3.233,3.233
USDILS,20251111,031800,3.233,3.233,3.233,3.233
USDILS,20251111,031900,3.233,3.233,3.233,3.233
USDILS,20251111,032000,3.233,3.233,3.233,3.233
USDILS,20251111,032100,3.233,3.233,3.233,3.233
USDILS,20251111,032200,3.233,3.233,3.233,3.233
USDILS,20251111,032300,3.233,3.233,3.233,3.233
USDILS,20251111,032400,3.233,3.233,3.233,3.233
USDILS,20251111,032500,3.233,3.233,3.233,3.233
USDILS,20251111,032600,3.233,3.233,3.233,3.233
USDILS,20251111,032700,3.233,3.233,3.233,3.233
USDILS,20251111,032800,3.233,3.233,3.233,3.233
USDILS,20251111,032900,3.233,3.233,3.233,3.233
USDILS,20251111,033000,3.233,3.233,3.233,3.233
USDILS,20251111,033100,3.233,3.233,3.233,3.233
USDILS,20251111,033200,3.233,3.233,3.233,3.233
USDILS,20251111,033300,3.233,3.233,3.233,3.233
USDILS,20251111,033400,3.233,3.233,3.233,3.233
USDILS,20251111,033500,3.233,3.233,3.233,3.233
USDILS,20251111,033600,3.233,3.233,3.233,3.233
USDILS,20251111,033700,3.233,3.233,3.233,3.233
USDILS,20251111,033800,3.233,3.233,3.233,3.233
USDILS,20251111,033900,3.233,3.233,3.233,3.233
USDILS,20251111,034000,3.233,3.233,3.233,3.233
USDILS,20251111,034100,3.233,3.233,3.233,3.233
USDILS,20251111,034200,3.233,3.233,3.233,3.233
USDILS,20251111,034300,3.233,3.233,3.233,3.233
USDILS,20251111,034400,3.233,3.233,3.233,3.233
USDILS,20251111,034500,3.233,3.233,3.233,3.233
USDILS,20251111,034600,3.233,3.233,3.233,3.233
USDILS,20251111,034700,3.233,3.233,3.233,3.233
USDILS,20251111,034800,3.233,3.233,3.233,3.233
USDILS,20251111,034900,3.233,3.233,3.233,3.233
USDILS,20251111,035000,3.233,3.233,3.233,3.233
USDILS,20251111,035100,3.233,3.233,3.233,3.233
USDILS,20251111,035200,3.233,3.233,3.233,3.233
USDILS,20251111,035300,3.233,3.233,3.233,3.233
USDILS,20251111,035400,3.233,3.233,3.233,3.233
USDILS,20251111,035500,3.233,3.233,3.233,3.233
USDILS,20251111,035600,3.233,3.233,3.233,3.233
USDILS,20251111,035700,3.233,3.233,3.233,3.233
USDILS,20251111,035800,3.233,3.233,3.233,3.233
USDILS,20251111,035900,3.233,3.233,3.233,3.233
USDILS,20251111,040000,3.233,3.233,3.233,3.233
USDILS,20251111,040100,3.233,3.233,3.233,3.233
USDILS,20251111,040200,3.233,3.233,3.233,3.233
USDILS,20251111,040300,3.233,3.233,3.233,3.233
USDILS,20251111,040400,3.233,3.233,3.233,3.233
USDILS,20251111,040500,3.233,3.233,3.233,3.233
USDILS,20251111,040600,3.233,3.233,3.233,3.233
USDILS,20251111,040700,3.233,3.233,3.233,3.233
USDILS,20251111,040800,3.233,3.233,3.233,3.233
USDILS,20251111,040900,3.233,3.233,3.233,3.233
USDILS,20251111,041000,3.233,3.233,3.233,3.233
USDILS,20251111,041100,3.233,3.233,3.233,3.233
USDILS,20251111,041200,3.233,3.233,3.233,3.233
USDILS,20251111,041300,3.233,3.233,3.233,3.233
USDILS,20251111,041400,3.233,3.233,3.233,3.233
USDILS,20251111,041500,3.233,3.233,3.233,3.233
USDILS,20251111,041600,3.233,3.233,3.233,3.233
USDILS,20251111,041700,3.233,3.233,3.233,3.233
USDILS,20251111,041800,3.233,3.233,3.233,3.233
USDILS,20251111,041900,3.233,3.233,3.233,3.233
USDILS,20251111,042000,3.233,3.233,3.233,3.233
USDILS,20251111,042100,3.233,3.233,3.233,3.233
USDILS,20251111,042200,3.233,3.233,3.233,3.233
USDILS,20251111,042300,3.233,3.233,3.233,3.233
USDILS,20251111,042400,3.233,3.233,3.233,3.233
USDILS,20251111,042500,3.233,3.233,3.233,3.233
USDILS,20251111,042600,3.233,3.233,3.233,3.233
USDILS,20251111,042700,3.233,3.233,3.233,3.233
USDILS,20251111,042800,3.233,3.233,3.233,3.233
USDILS,20251111,042900,3.233,3.233,3.233,3.233
USDILS,20251111,043000,3.233,3.233,3.233,3.233
USDILS,20251111,043100,3.233,3.233,3.233,3.233
USDILS,20251111,043200,3.233,3.233,3.233,3.233
USDILS,20251111,043300,3.233,3.233,3.233,3.233
USDILS,20251111,043400,3.233,3.233,3.233,3.233
USDILS,20251111,043500,3.233,3.233,3.233,3.233
USDILS,20251111,043600,3.233,3.233,3.233,3.233
USDILS,20251111,043700,3.233,3.233,3.233,3.233
USDILS,20251111,043800,3.233,3.233,3.233,3.233
USDILS,20251111,043900,3.233,3.233,3.233,3.233
USDILS,20251111,044000,3.233,3.233,3.233,3.233
USDILS,20251111,044100,3.233,3.233,3.233,3.233
USDILS,20251111,044200,3.233,3.233,3.233,3.233
USDILS,20251111,044300,3.233,3.233,3.233,3.233
USDILS,20251111,044400,3.233,3.233,3.233,3.233
USDILS,20251111,044500,3.233,3.233,3.233,3.233
USDILS,20251111,044600,3.233,3.233,3.233,3.233
USDILS,20251111,044700,3.233,3.233,3.233,3.233
USDILS,20251111,044800,3.233,3.233,3.233,3.233
USDILS,20251111,044900,3.233,3.233,3.233,3.233
USDILS,20251111,045000,3.233,3.233,3.233,3.233
USDILS,20251111,045100,3.233,3.233,3.233,3.233
USDILS,20251111,045200,3.233,3.233,3.233,3.233
USDILS,20251111,045300,3.233,3.233,3.233,3.233
USDILS,20251111,045400,3.233,3.233,3.233,3.233
USDILS,20251111,045500,3.233,3.233,3.233,3.233
USDILS,20251111,045600,3.233,3.233,3.233,3.233
USDILS,20251111,045700,3.233,3.233,3.233,3.233
USDILS,20251111,045800,3.233,3.233,3.233,3.233
USDILS,20251111,045900,3.233,3.233,3.233,3.233
USDILS,20251111,050000,3.233,3.233,3.233,3.233
USDILS,20251111,050100,3.233,3.233,3.233,3.233
USDILS,20251111,050200,3.233,3.233,3.233,3.233
USDILS,20251111,050300,3.233,3.233,3.233,3.233
USDILS,20251111,050400,3.233,3.233,3.233,3.233
USDILS,20251111,050500,3.233,3.233,3.233,3.233
USDILS,20251111,050600,3.233,3.233,3.233,3.233
USDILS,20251111,050700,3.233,3.233,3.233,3.233
USDILS,20251111,050800,3.233,3.233,3.233,3.233
USDILS,20251111,050900,3.233,3.233,3.233,3.233
USDILS,20251111,051000,3.233,3.233,3.233,3.233
USDILS,20251111,051100,3.233,3.233,3.233,3.233
USDILS,20251111,051200,3.233,3.233,3.233,3.233
USDILS,20251111,051300,3.233,3.233,3.233,3.233
USDILS,20251111,051400,3.233,3.233,3.233,3.233
USDILS,20251111,051500,3.233,3.233,3.233,3.233
USDILS,20251111,051600,3.233,3.233,3.233,3.233
USDILS,20251111,051700,3.233,3.233,3.233,3.233
USDILS,20251111,051800,3.233,3.233,3.233,3.233
USDILS,20251111,051900,3.233,3.233,3.233,3.233
USDILS,20251111,052000,3.233,3.233,3.233,3.233
USDILS,20251111,052100,3.233,3.233,3.233,3.233
USDILS,20251111,052200,3.233,3.233,3.233,3.233
USDILS,20251111,052300,3.233,3.233,3.233,3.233
USDILS,20251111,052400,3.233,3.233,3.233,3.233
USDILS,20251111,052500,3.233,3.233,3.233,3.233
USDILS,20251111,052600,3.233,3.233,3.233,3.233
USDILS,20251111,052700,3.233,3.233,3.233,3.233
USDILS,20251111,052800,3.233,3.233,3.233,3.233
USDILS,20251111,052900,3.233,3.233,3.233,3.233
USDILS,20251111,053000,3.233,3.233,3.233,3.233
USDILS,20251111,053100,3.233,3.233,3.233,3.233
USDILS,20251111,053200,3.233,3.233,3.233,3.233
USDILS,20251111,053300,3.233,3.233,3.233,3.233
USDILS,20251111,053400,3.233,3.233,3.233,3.233
USDILS,20251111,053500,3.233,3.233,3.233,3.233
USDILS,20251111,053600,3.233,3.233,3.233,3.233
USDILS,20251111,053700,3.233,3.233,3.233,3.233
USDILS,20251111,053800,3.233,3.233,3.233,3.233
USDILS,20251111,053900,3.233,3.233,3.233,3.233
USDILS,20251111,054000,3.233,3.233,3.233,3.233
USDILS,20251111,054100,3.233,3.233,3.233,3.233
USDILS,20251111,054200,3.233,3.233,3.233,3.233
USDILS,20251111,054300,3.233,3.233,3.233,3.233
USDILS,20251111,054400,3.233,3.233,3.233,3.233
USDILS,20251111,054500,3.233,3.233,3.233,3.233
USDILS,20251111,054600,3.233,3.233,3.233,3.233
USDILS,20251111,054700,3.233,3.233,3.233,3.233
USDILS,20251111,054800,3.233,3.233,3.233,3.233
USDILS,20251111,054900,3.233,3.233,3.233,3.233
USDILS,20251111,055000,3.233,3.233,3.233,3.233
USDILS,20251111,055100,3.233,3.233,3.233,3.233
USDILS,20251111,055200,3.233,3.233,3.233,3.233
USDILS,20251111,055300,3.233,3.233,3.233,3.233
USDILS,20251111,055400,3.233,3.233,3.233,3.233
USDILS,20251111,055500,3.233,3.233,3.233,3.233
USDILS,20251111,055600,3.233,3.233,3.233,3.233
USDILS,20251111,055700,3.233,3.233,3.233,3.233
USDILS,20251111,055800,3.233,3.233,3.233,3.233
USDILS,20251111,055900,3.233,3.233,3.233,3.233
USDILS,20251111,060000,3.233,3.233,3.233,3.233
USDILS,20251111,060100,3.233,3.233,3.233,3.233
USDILS,20251111,060200,3.233,3.233,3.233,3.233
USDILS,20251111,060300,3.233,3.233,3.233,3.233
USDILS,20251111,060400,3.233,3.233,3.233,3.233
USDILS,20251111,060500,3.233,3.233,3.233,3.233
USDILS,20251111,060600,3.233,3.233,3.233,3.233
USDILS,20251111,060700,3.233,3.233,3.233,3.233
USDILS,20251111,060800,3.233,3.233,3.233,3.233
USDILS,20251111,060900,3.233,3.233,3.233,3.233
USDILS,20251111,061000,3.233,3.233,3.233,3.233
USDILS,20251111,061100,3.233,3.233,3.233,3.233
USDILS,20251111,061200,3.233,3.233,3.233,3.233
USDILS,20251111,061300,3.233,3.233,3.233,3.233
USDILS,20251111,061400,3.233,3.233,3.233,3.233
USDILS,20251111,061500,3.233,3.233,3.233,3.233
USDILS,20251111,061600,3.233,3.233,3.233,3.233
USDILS,20251111,061700,3.233,3.233,3.233,3.233
USDILS,20251111,061800,3.233,3.233,3.233,3.233
USDILS,20251111,061900,3.233,3.233,3.233,3.233
USDILS,20251111,062000,3.233,3.233,3.233,3.233
USDILS,20251111,062100,3.233,3.233,3.233,3.233
USDILS,20251111,062200,3.233,3.233,3.233,3.233
USDILS,20251111,062300,3.233,3.233,3.233,3.233
USDILS,20251111,062400,3.233,3.233,3.233,3.233
USDILS,20251111,062500,3.233,3.233,3.233,3.233
USDILS,20251111,062600,3.233,3.233,3.233,3.233
USDILS,20251111,062700,3.233,3.233,3.233,3.233
USDILS,20251111,062800,3.233,3.233,3.233,3.233
USDILS,20251111,062900,3.233,3.233,3.233,3.233
USDILS,20251111,063000,3.233,3.233,3.233,3.233
USDILS,20251111,063100,3.233,3.233,3.233,3.233
USDILS,20251111,063200,3.233,3.233,3.233,3.233
USDILS,20251111,063300,3.233,3.233,3.233,3.233
USDILS,20251111,063400,3.233,3.233,3.233,3.233
USDILS,20251111,063500,3.233,3.233,3.233,3.233
USDILS,20251111,063600,3.233,3.233,3.233,3.233
USDILS,20251111,063700,3.233,3.233,3.233,3.233
USDILS,20251111,063800,3.233,3.233,3.233,3.233
USDILS,20251111,063900,3.233,3.233,3.233,3.233
USDILS,20251111,064000,3.233,3.233,3.233,3.233
USDILS,20251111,064100,3.233,3.233,3.233,3.233
USDILS,20251111,064200,3.233,3.233,3.233,3.233
USDILS,20251111,064300,3.233,3.233,3.233,3.233
USDILS,20251111,064400,3.233,3.233,3.233,3.233
USDILS,20251111,064500,3.233,3.233,3.233,3.233
USDILS,20251111,064600,3.233,3.233,3.233,3.233
USDILS,20251111,064700,3.233,3.233,3.233,3.233
USDILS,20251111,064800,3.233,3.233,3.233,3.233
USDILS,20251111,064900,3.233,3.233,3.233,3.233
USDILS,20251111,065000,3.233,3.233,3.233,3.233
USDILS,20251111,065100,3.233,3.233,3.233,3.233
USDILS,20251111,065200,3.233,3.233,3.233,3.233
USDILS,20251111,065300,3.233,3.233,3.233,3.233
USDILS,20251111,065400,3.233,3.233,3.233,3.233
USDILS,20251111,065500,3.233,3.233,3.233,3.233
USDILS,20251111,065600,3.233,3.233,3.233,3.233
USDILS,20251111,065700,3.233,3.233,3.233,3.233
USDILS,20251111,065800,3.233,3.233,3.233,3.233
USDILS,20251111,065900,3.233,3.233,3.233,3.233
USDILS,20251111,070100,3.233,3.233,3.233,3.233
USDILS,20251111,070200,3.233,3.233,3.233,3.233
USDILS,20251111,070300,3.233,3.233,3.233,3.233
USDILS,20251111,070400,3.233,3.233,3.233,3.233
USDILS,20251111,070500,3.233,3.233,3.233,3.233
USDILS,20251111,070600,3.233,3.233,3.233,3.233
USDILS,20251111,070700,3.233,3.233,3.233,3.233
USDILS,20251111,070800,3.233,3.233,3.233,3.233
USDILS,20251111,070900,3.233,3.233,3.233,3.233
USDILS,20251111,071000,3.233,3.233,3.233,3.233
USDILS,20251111,071100,3.233,3.233,3.233,3.233
USDILS,20251111,071200,3.233,3.233,3.233,3.233
USDILS,20251111,071300,3.233,3.233,3.233,3.233
USDILS,20251111,071400,3.233,3.233,3.233,3.233
USDILS,20251111,071500,3.233,3.233,3.233,3.233
USDILS,20251111,071600,3.233,3.233,3.233,3.233
USDILS,20251111,071700,3.233,3.233,3.233,3.233
USDILS,20251111,071800,3.233,3.233,3.233,3.233
USDILS,20251111,071900,3.233,3.233,3.233,3.233
USDILS,20251111,072000,3.233,3.233,3.233,3.233
USDILS,20251111,072100,3.233,3.233,3.233,3.233
USDILS,20251111,072200,3.233,3.233,3.233,3.233
USDILS,20251111,072300,3.233,3.233,3.233,3.233
USDILS,20251111,072400,3.233,3.233,3.233,3.233
USDILS,20251111,072500,3.233,3.233,3.233,3.233
USDILS,20251111,072600,3.233,3.233,3.233,3.233
USDILS,20251111,072700,3.233,3.233,3.233,3.233
USDILS,20251111,072800,3.233,3.233,3.233,3.233
USDILS,20251111,072900,3.233,3.233,3.233,3.233
USDILS,20251111,073000,3.233,3.233,3.233,3.233
USDILS,20251111,073100,3.233,3.233,3.233,3.233
USDILS,20251111,073200,3.233,3.233,3.233,3.233
USDILS,20251111,073300,3.233,3.233,3.233,3.233
USDILS,20251111,073400,3.233,3.233,3.233,3.233
USDILS,20251111,073500,3.233,3.233,3.233,3.233
USDILS,20251111,073600,3.233,3.233,3.233,3.233
USDILS,20251111,073700,3.233,3.233,3.233,3.233
USDILS,20251111,073800,3.233,3.233,3.233,3.233
USDILS,20251111,073900,3.233,3.233,3.233,3.233
USDILS,20251111,074000,3.233,3.233,3.233,3.233
USDILS,20251111,074100,3.233,3.233,3.233,3.233
USDILS,20251111,074200,3.233,3.233,3.233,3.233
USDILS,20251111,074300,3.233,3.233,3.233,3.233
USDILS,20251111,074400,3.233,3.233,3.233,3.233
USDILS,20251111,074500,3.233,3.233,3.233,3.233
USDILS,20251111,074600,3.233,3.233,3.233,3.233
USDILS,20251111,074700,3.233,3.233,3.233,3.233
USDILS,20251111,074800,3.233,3.233,3.233,3.233
USDILS,20251111,074900,3.233,3.233,3.233,3.233
USDILS,20251111,075000,3.233,3.233,3.233,3.233
USDILS,20251111,075100,3.233,3.233,3.233,3.233
USDILS,20251111,075200,3.233,3.233,3.233,3.233
USDILS,20251111,075300,3.233,3.233,3.233,3.233
USDILS,20251111,075400,3.233,3.233,3.233,3.233
USDILS,20251111,075500,3.233,3.233,3.233,3.233
USDILS,20251111,075600,3.233,3.233,3.233,3.233
USDILS,20251111,075700,3.233,3.233,3.233,3.233
USDILS,20251111,075800,3.233,3.233,3.233,3.233
USDILS,20251111,075900,3.233,3.233,3.233,3.233
USDILS,20251111,080000,3.233,3.233,3.233,3.233
USDILS,20251111,080100,3.233,3.233,3.233,3.233
USDILS,20251111,080200,3.233,3.233,3.233,3.233
USDILS,20251111,080300,3.233,3.233,3.233,3.233
USDILS,20251111,080400,3.233,3.233,3.233,3.233
USDILS,20251111,080500,3.224,3.224,3.224,3.224
USDILS,20251111,080600,3.224,3.224,3.224,3.224
USDILS,20251111,080700,3.224,3.224,3.224,3.224
USDILS,20251111,080800,3.224,3.224,3.224,3.224
USDILS,20251111,080900,3.224,3.224,3.224,3.224
USDILS,20251111,081000,3.224,3.224,3.220,3.220
USDILS,20251111,081100,3.219,3.219,3.216,3.216
USDILS,20251111,081200,3.215,3.215,3.215,3.215
USDILS,20251111,081300,3.216,3.216,3.214,3.214
USDILS,20251111,081400,3.215,3.215,3.215,3.215
USDILS,20251111,081500,3.215,3.215,3.214,3.214
USDILS,20251111,081600,3.213,3.213,3.213,3.213
USDILS,20251111,081700,3.213,3.214,3.213,3.214
USDILS,20251111,081800,3.214,3.214,3.214,3.214
USDILS,20251111,081900,3.215,3.215,3.215,3.215
USDILS,20251111,082000,3.215,3.215,3.215,3.215
USDILS,20251111,082100,3.214,3.214,3.214,3.214
USDILS,20251111,082200,3.214,3.214,3.214,3.214
USDILS,20251111,082300,3.214,3.215,3.214,3.214
USDILS,20251111,082400,3.214,3.214,3.214,3.214
USDILS,20251111,082500,3.215,3.215,3.215,3.215
USDILS,20251111,082600,3.214,3.214,3.214,3.214
USDILS,20251111,082700,3.214,3.214,3.214,3.214
USDILS,20251111,082800,3.215,3.215,3.215,3.215
USDILS,20251111,082900,3.214,3.214,3.214,3.214
USDILS,20251111,083000,3.214,3.214,3.214,3.214
USDILS,20251111,083100,3.214,3.214,3.214,3.214
USDILS,20251111,083200,3.214,3.214,3.214,3.214
USDILS,20251111,083300,3.214,3.214,3.214,3.214
USDILS,20251111,083400,3.214,3.214,3.214,3.214
USDILS,20251111,083500,3.214,3.214,3.214,3.214
USDILS,20251111,083600,3.214,3.214,3.214,3.214
USDILS,20251111,083700,3.215,3.215,3.214,3.214
USDILS,20251111,083800,3.214,3.214,3.214,3.214
USDILS,20251111,083900,3.214,3.214,3.214,3.214
USDILS,20251111,084000,3.215,3.215,3.215,3.215
USDILS,20251111,084100,3.215,3.215,3.215,3.215
USDILS,20251111,084200,3.215,3.215,3.214,3.214
USDILS,20251111,084300,3.214,3.214,3.214,3.214
USDILS,20251111,084400,3.214,3.214,3.214,3.214
USDILS,20251111,084500,3.214,3.214,3.214,3.214
USDILS,20251111,084600,3.213,3.213,3.212,3.212
USDILS,20251111,084700,3.212,3.212,3.212,3.212
USDILS,20251111,084800,3.212,3.212,3.212,3.212
USDILS,20251111,084900,3.212,3.214,3.212,3.214
USDILS,20251111,085000,3.214,3.214,3.214,3.214
USDILS,20251111,085100,3.214,3.214,3.214,3.214
USDILS,20251111,085200,3.215,3.217,3.215,3.217
USDILS,20251111,085300,3.216,3.216,3.216,3.216
USDILS,20251111,085400,3.216,3.216,3.215,3.215
USDILS,20251111,085500,3.215,3.215,3.215,3.215
USDILS,20251111,085600,3.214,3.214,3.214,3.214
USDILS,20251111,085700,3.214,3.214,3.214,3.214
USDILS,20251111,085800,3.214,3.214,3.214,3.214
USDILS,20251111,085900,3.214,3.215,3.214,3.215
USDILS,20251111,090000,3.215,3.215,3.215,3.215
USDILS,20251111,090100,3.214,3.214,3.213,3.214
USDILS,20251111,090200,3.214,3.214,3.214,3.214
USDILS,20251111,090300,3.213,3.213,3.212,3.212
USDILS,20251111,090400,3.212,3.212,3.212,3.212
USDILS,20251111,090500,3.212,3.212,3.212,3.212
USDILS,20251111,090600,3.213,3.213,3.213,3.213
USDILS,20251111,090700,3.213,3.214,3.213,3.214
USDILS,20251111,090800,3.214,3.214,3.214,3.214
USDILS,20251111,090900,3.214,3.214,3.214,3.214
USDILS,20251111,091000,3.214,3.214,3.214,3.214
USDILS,20251111,091100,3.214,3.214,3.214,3.214
USDILS,20251111,091200,3.214,3.214,3.214,3.214
USDILS,20251111,091300,3.214,3.214,3.214,3.214
USDILS,20251111,091400,3.214,3.214,3.214,3.214
USDILS,20251111,091500,3.214,3.214,3.214,3.214
USDILS,20251111,091600,3.214,3.214,3.214,3.214
USDILS,20251111,091700,3.214,3.214,3.214,3.214
USDILS,20251111,091800,3.214,3.214,3.214,3.214
USDILS,20251111,091900,3.214,3.214,3.214,3.214
USDILS,20251111,092000,3.214,3.214,3.214,3.214
USDILS,20251111,092100,3.214,3.214,3.214,3.214
USDILS,20251111,092200,3.214,3.214,3.214,3.214
USDILS,20251111,092300,3.214,3.214,3.214,3.214
USDILS,20251111,092400,3.215,3.215,3.214,3.214
USDILS,20251111,092500,3.215,3.215,3.215,3.215
USDILS,20251111,092600,3.215,3.215,3.215,3.215
USDILS,20251111,092700,3.215,3.215,3.215,3.215
USDILS,20251111,092800,3.215,3.215,3.215,3.215
USDILS,20251111,092900,3.215,3.215,3.215,3.215
USDILS,20251111,093000,3.216,3.217,3.216,3.217
USDILS,20251111,093100,3.217,3.217,3.217,3.217
USDILS,20251111,093200,3.217,3.217,3.217,3.217
USDILS,20251111,093300,3.217,3.217,3.217,3.217
USDILS,20251111,093400,3.217,3.217,3.217,3.217
USDILS,20251111,093500,3.217,3.217,3.217,3.217
USDILS,20251111,093600,3.217,3.217,3.217,3.217
USDILS,20251111,093700,3.217,3.217,3.217,3.217
USDILS,20251111,093800,3.218,3.219,3.218,3.219
USDILS,20251111,093900,3.220,3.220,3.220,3.220
USDILS,20251111,094000,3.220,3.220,3.220,3.220
USDILS,20251111,094100,3.220,3.220,3.219,3.219
USDILS,20251111,094200,3.219,3.219,3.219,3.219
USDILS,20251111,094300,3.219,3.219,3.219,3.219
USDILS,20251111,094400,3.219,3.219,3.219,3.219
USDILS,20251111,094500,3.219,3.219,3.219,3.219
USDILS,20251111,094600,3.219,3.219,3.219,3.219
USDILS,20251111,094700,3.219,3.219,3.219,3.219
USDILS,20251111,094800,3.219,3.219,3.219,3.219
USDILS,20251111,094900,3.219,3.219,3.219,3.219
USDILS,20251111,095000,3.220,3.220,3.220,3.220
USDILS,20251111,095100,3.220,3.220,3.220,3.220
USDILS,20251111,095200,3.220,3.220,3.220,3.220
USDILS,20251111,095300,3.220,3.220,3.220,3.220
USDILS,20251111,095400,3.220,3.220,3.220,3.220
USDILS,20251111,095500,3.220,3.220,3.220,3.220
USDILS,20251111,095600,3.220,3.220,3.220,3.220
USDILS,20251111,095700,3.220,3.220,3.220,3.220
USDILS,20251111,095800,3.220,3.220,3.220,3.220
USDILS,20251111,095900,3.219,3.219,3.219,3.219
USDILS,20251111,100000,3.219,3.220,3.219,3.220
USDILS,20251111,100100,3.220,3.220,3.220,3.220
USDILS,20251111,100200,3.220,3.220,3.220,3.220
USDILS,20251111,100300,3.220,3.220,3.220,3.220
USDILS,20251111,100400,3.220,3.220,3.220,3.220
USDILS,20251111,100500,3.220,3.220,3.220,3.220
USDILS,20251111,100600,3.220,3.220,3.220,3.220
USDILS,20251111,100700,3.220,3.220,3.220,3.220
USDILS,20251111,100800,3.220,3.220,3.220,3.220
USDILS,20251111,100900,3.220,3.220,3.220,3.220
USDILS,20251111,101000,3.220,3.220,3.220,3.220
USDILS,20251111,101100,3.219,3.219,3.219,3.219
USDILS,20251111,101200,3.219,3.219,3.219,3.219
USDILS,20251111,101300,3.219,3.219,3.219,3.219
USDILS,20251111,101400,3.218,3.218,3.218,3.218
USDILS,20251111,101500,3.218,3.218,3.217,3.217
USDILS,20251111,101600,3.217,3.217,3.217,3.217
USDILS,20251111,101700,3.216,3.216,3.216,3.216
USDILS,20251111,101800,3.216,3.216,3.216,3.216
USDILS,20251111,101900,3.217,3.217,3.217,3.217
USDILS,20251111,102000,3.217,3.217,3.216,3.216
USDILS,20251111,102100,3.216,3.216,3.214,3.214
USDILS,20251111,102200,3.213,3.213,3.212,3.212
USDILS,20251111,102300,3.212,3.213,3.212,3.213
USDILS,20251111,102400,3.212,3.212,3.212,3.212
USDILS,20251111,102500,3.212,3.212,3.212,3.212
USDILS,20251111,102600,3.212,3.212,3.212,3.212
USDILS,20251111,102700,3.212,3.212,3.212,3.212
USDILS,20251111,102800,3.213,3.213,3.213,3.213
USDILS,20251111,102900,3.213,3.213,3.213,3.213
USDILS,20251111,103000,3.213,3.213,3.213,3.213
USDILS,20251111,103100,3.213,3.213,3.213,3.213
USDILS,20251111,103200,3.213,3.213,3.213,3.213
USDILS,20251111,103300,3.213,3.213,3.213,3.213
USDILS,20251111,103400,3.213,3.213,3.213,3.213
USDILS,20251111,103500,3.214,3.214,3.214,3.214
USDILS,20251111,103600,3.214,3.214,3.214,3.214
USDILS,20251111,103700,3.214,3.215,3.214,3.215
USDILS,20251111,103800,3.215,3.215,3.215,3.215
USDILS,20251111,103900,3.215,3.215,3.215,3.215
USDILS,20251111,104000,3.214,3.214,3.214,3.214
USDILS,20251111,104100,3.214,3.214,3.214,3.214
USDILS,20251111,104200,3.214,3.214,3.214,3.214
USDILS,20251111,104300,3.215,3.215,3.215,3.215
USDILS,20251111,104400,3.215,3.215,3.215,3.215
USDILS,20251111,104500,3.214,3.214,3.214,3.214
USDILS,20251111,104600,3.214,3.214,3.214,3.214
USDILS,20251111,104700,3.214,3.214,3.214,3.214
USDILS,20251111,104800,3.214,3.214,3.214,3.214
USDILS,20251111,104900,3.214,3.214,3.213,3.213
USDILS,20251111,105000,3.213,3.213,3.213,3.213
USDILS,20251111,105100,3.213,3.214,3.213,3.214
USDILS,20251111,105200,3.214,3.215,3.214,3.215
USDILS,20251111,105300,3.215,3.215,3.215,3.215
USDILS,20251111,105400,3.216,3.216,3.216,3.216
USDILS,20251111,105500,3.216,3.216,3.216,3.216
USDILS,20251111,105600,3.216,3.217,3.216,3.217
USDILS,20251111,105700,3.217,3.217,3.217,3.217
USDILS,20251111,105800,3.218,3.218,3.218,3.218
USDILS,20251111,105900,3.218,3.218,3.218,3.218
USDILS,20251111,110000,3.218,3.218,3.218,3.218
USDILS,20251111,110100,3.218,3.218,3.218,3.218
USDILS,20251111,110200,3.218,3.218,3.218,3.218
USDILS,20251111,110300,3.218,3.218,3.218,3.218
USDILS,20251111,110400,3.218,3.219,3.218,3.219
USDILS,20251111,110500,3.218,3.218,3.218,3.218
USDILS,20251111,110600,3.218,3.218,3.218,3.218
USDILS,20251111,110700,3.217,3.217,3.217,3.217
USDILS,20251111,110800,3.217,3.217,3.217,3.217
USDILS,20251111,110900,3.218,3.218,3.218,3.218
USDILS,20251111,111000,3.218,3.218,3.218,3.218
USDILS,20251111,111100,3.218,3.218,3.218,3.218
USDILS,20251111,111200,3.218,3.218,3.218,3.218
USDILS,20251111,111300,3.218,3.218,3.218,3.218
USDILS,20251111,111400,3.218,3.218,3.218,3.218
USDILS,20251111,111500,3.218,3.218,3.218,3.218
USDILS,20251111,111600,3.218,3.218,3.218,3.218
USDILS,20251111,111700,3.218,3.218,3.218,3.218
USDILS,20251111,111800,3.218,3.218,3.218,3.218
USDILS,20251111,111900,3.218,3.218,3.218,3.218
USDILS,20251111,112000,3.218,3.218,3.218,3.218
USDILS,20251111,112100,3.218,3.218,3.218,3.218
USDILS,20251111,112200,3.218,3.218,3.217,3.217
USDILS,20251111,112300,3.217,3.217,3.217,3.217
USDILS,20251111,112400,3.217,3.217,3.217,3.217
USDILS,20251111,112500,3.217,3.217,3.217,3.217
USDILS,20251111,112600,3.217,3.217,3.217,3.217
USDILS,20251111,112700,3.217,3.217,3.217,3.217
USDILS,20251111,112800,3.217,3.217,3.217,3.217
USDILS,20251111,112900,3.217,3.217,3.217,3.217
USDILS,20251111,113000,3.217,3.217,3.217,3.217
USDILS,20251111,113100,3.217,3.217,3.217,3.217
USDILS,20251111,113200,3.217,3.217,3.217,3.217
USDILS,20251111,113300,3.217,3.217,3.217,3.217
USDILS,20251111,113400,3.217,3.217,3.217,3.217
USDILS,20251111,113500,3.217,3.217,3.217,3.217
USDILS,20251111,113600,3.217,3.217,3.217,3.217
USDILS,20251111,113700,3.217,3.217,3.217,3.217
USDILS,20251111,113800,3.218,3.218,3.218,3.218
USDILS,20251111,113900,3.218,3.218,3.218,3.218
USDILS,20251111,114000,3.218,3.218,3.218,3.218
USDILS,20251111,114100,3.218,3.218,3.218,3.218
USDILS,20251111,114200,3.218,3.218,3.218,3.218
USDILS,20251111,114300,3.218,3.219,3.218,3.219
USDILS,20251111,114400,3.219,3.219,3.219,3.219
USDILS,20251111,114500,3.220,3.220,3.220,3.220
USDILS,20251111,114600,3.220,3.220,3.220,3.220
USDILS,20251111,114700,3.220,3.220,3.220,3.220
USDILS,20251111,114800,3.220,3.220,3.220,3.220
USDILS,20251111,114900,3.220,3.220,3.220,3.220
USDILS,20251111,115000,3.219,3.219,3.219,3.219
USDILS,20251111,115100,3.219,3.219,3.219,3.219
USDILS,20251111,115200,3.219,3.219,3.219,3.219
USDILS,20251111,115300,3.219,3.219,3.219,3.219
USDILS,20251111,115400,3.219,3.219,3.219,3.219
USDILS,20251111,115500,3.219,3.219,3.219,3.219
USDILS,20251111,115600,3.219,3.219,3.219,3.219
USDILS,20251111,115700,3.219,3.219,3.219,3.219
USDILS,20251111,115800,3.219,3.219,3.219,3.219
USDILS,20251111,115900,3.219,3.219,3.219,3.219
USDILS,20251111,120000,3.219,3.219,3.219,3.219
USDILS,20251111,120100,3.219,3.219,3.218,3.218
USDILS,20251111,120200,3.218,3.218,3.218,3.218
USDILS,20251111,120300,3.218,3.218,3.218,3.218
USDILS,20251111,120400,3.218,3.218,3.218,3.218
USDILS,20251111,120500,3.218,3.218,3.218,3.218
USDILS,20251111,120600,3.218,3.218,3.218,3.218
USDILS,20251111,120700,3.218,3.218,3.218,3.218
USDILS,20251111,120800,3.218,3.218,3.218,3.218
USDILS,20251111,120900,3.218,3.218,3.218,3.218
USDILS,20251111,121000,3.218,3.218,3.218,3.218
USDILS,20251111,121100,3.218,3.218,3.218,3.218
USDILS,20251111,121200,3.218,3.218,3.218,3.218
USDILS,20251111,121300,3.216,3.216,3.216,3.216
USDILS,20251111,121400,3.216,3.217,3.216,3.217
USDILS,20251111,121500,3.217,3.217,3.217,3.217
USDILS,20251111,121600,3.217,3.217,3.217,3.217
USDILS,20251111,121700,3.217,3.217,3.217,3.217
USDILS,20251111,121800,3.217,3.217,3.217,3.217
USDILS,20251111,121900,3.217,3.217,3.217,3.217
USDILS,20251111,122000,3.218,3.218,3.218,3.218
USDILS,20251111,122100,3.218,3.218,3.218,3.218
USDILS,20251111,122200,3.217,3.217,3.217,3.217
USDILS,20251111,122300,3.217,3.217,3.217,3.217
USDILS,20251111,122400,3.217,3.217,3.217,3.217
USDILS,20251111,122500,3.217,3.217,3.217,3.217
USDILS,20251111,122600,3.217,3.217,3.217,3.217
USDILS,20251111,122700,3.217,3.217,3.217,3.217
USDILS,20251111,122800,3.217,3.217,3.217,3.217
USDILS,20251111,122900,3.217,3.217,3.217,3.217
USDILS,20251111,123000,3.217,3.217,3.217,3.217
USDILS,20251111,123100,3.217,3.217,3.217,3.217
USDILS,20251111,123200,3.217,3.217,3.217,3.217
USDILS,20251111,123300,3.217,3.217,3.217,3.217
USDILS,20251111,123400,3.217,3.217,3.217,3.217
USDILS,20251111,123500,3.217,3.217,3.217,3.217
USDILS,20251111,123600,3.217,3.217,3.217,3.217
USDILS,20251111,123700,3.217,3.217,3.217,3.217
USDILS,20251111,123800,3.217,3.217,3.217,3.217
USDILS,20251111,123900,3.217,3.217,3.215,3.215
USDILS,20251111,124000,3.215,3.215,3.215,3.215
USDILS,20251111,124100,3.215,3.215,3.215,3.215
USDILS,20251111,124200,3.215,3.215,3.215,3.215
USDILS,20251111,124300,3.215,3.215,3.215,3.215
USDILS,20251111,124400,3.215,3.215,3.215,3.215
USDILS,20251111,124500,3.215,3.215,3.215,3.215
USDILS,20251111,124600,3.215,3.215,3.215,3.215
USDILS,20251111,124700,3.215,3.215,3.215,3.215
USDILS,20251111,124800,3.215,3.215,3.215,3.215
USDILS,20251111,124900,3.215,3.215,3.215,3.215
USDILS,20251111,125000,3.215,3.215,3.215,3.215
USDILS,20251111,125100,3.215,3.215,3.215,3.215
USDILS,20251111,125200,3.217,3.217,3.217,3.217
USDILS,20251111,125300,3.217,3.217,3.217,3.217
USDILS,20251111,125400,3.217,3.217,3.217,3.217
USDILS,20251111,125500,3.217,3.217,3.217,3.217
USDILS,20251111,125600,3.217,3.217,3.217,3.217
USDILS,20251111,125700,3.217,3.217,3.217,3.217
USDILS,20251111,125800,3.217,3.217,3.217,3.217
USDILS,20251111,125900,3.217,3.217,3.217,3.217
USDILS,20251111,130000,3.217,3.217,3.217,3.217
USDILS,20251111,130100,3.217,3.217,3.217,3.217
USDILS,20251111,130200,3.217,3.217,3.217,3.217
USDILS,20251111,130300,3.217,3.217,3.217,3.217
USDILS,20251111,130400,3.216,3.216,3.216,3.216
USDILS,20251111,130500,3.216,3.216,3.216,3.216
USDILS,20251111,130600,3.216,3.216,3.216,3.216
USDILS,20251111,130700,3.216,3.216,3.216,3.216
USDILS,20251111,130800,3.216,3.216,3.216,3.216
USDILS,20251111,130900,3.216,3.216,3.215,3.215
USDILS,20251111,131000,3.215,3.215,3.215,3.215
USDILS,20251111,131100,3.215,3.215,3.215,3.215
USDILS,20251111,131200,3.215,3.215,3.215,3.215
USDILS,20251111,131300,3.215,3.215,3.215,3.215
USDILS,20251111,131400,3.215,3.215,3.215,3.215
USDILS,20251111,131500,3.215,3.215,3.215,3.215
USDILS,20251111,131600,3.215,3.215,3.215,3.215
USDILS,20251111,131700,3.215,3.215,3.213,3.213
USDILS,20251111,131800,3.214,3.214,3.214,3.214
USDILS,20251111,131900,3.214,3.214,3.214,3.214
USDILS,20251111,132000,3.214,3.214,3.214,3.214
USDILS,20251111,132100,3.214,3.214,3.214,3.214
USDILS,20251111,132200,3.214,3.214,3.214,3.214
USDILS,20251111,132300,3.214,3.214,3.214,3.214
USDILS,20251111,132400,3.214,3.214,3.214,3.214
USDILS,20251111,132500,3.214,3.214,3.214,3.214
USDILS,20251111,132600,3.214,3.215,3.214,3.215
USDILS,20251111,132700,3.215,3.215,3.215,3.215
USDILS,20251111,132800,3.215,3.215,3.215,3.215
USDILS,20251111,132900,3.215,3.215,3.215,3.215
USDILS,20251111,133000,3.215,3.215,3.215,3.215
USDILS,20251111,133100,3.215,3.216,3.215,3.216
USDILS,20251111,133200,3.216,3.216,3.216,3.216
USDILS,20251111,133300,3.216,3.216,3.216,3.216
USDILS,20251111,133400,3.216,3.216,3.216,3.216
USDILS,20251111,133500,3.216,3.216,3.216,3.216
USDILS,20251111,133600,3.216,3.216,3.216,3.216
USDILS,20251111,133700,3.216,3.216,3.216,3.216
USDILS,20251111,133800,3.217,3.217,3.217,3.217
USDILS,20251111,133900,3.217,3.217,3.217,3.217
USDILS,20251111,134000,3.217,3.217,3.217,3.217
USDILS,20251111,134100,3.217,3.217,3.217,3.217
USDILS,20251111,134200,3.217,3.217,3.217,3.217
USDILS,20251111,134300,3.216,3.216,3.216,3.216
USDILS,20251111,134400,3.216,3.216,3.216,3.216
USDILS,20251111,134500,3.216,3.216,3.216,3.216
USDILS,20251111,134600,3.216,3.216,3.216,3.216
USDILS,20251111,134700,3.216,3.216,3.216,3.216
USDILS,20251111,134800,3.216,3.216,3.216,3.216
USDILS,20251111,134900,3.216,3.216,3.216,3.216
USDILS,20251111,135000,3.216,3.216,3.216,3.216
USDILS,20251111,135100,3.216,3.216,3.216,3.216
USDILS,20251111,135200,3.216,3.216,3.216,3.216
USDILS,20251111,135300,3.216,3.216,3.216,3.216
USDILS,20251111,135400,3.216,3.216,3.216,3.216
USDILS,20251111,135500,3.216,3.216,3.216,3.216
USDILS,20251111,135600,3.216,3.217,3.216,3.217
USDILS,20251111,135700,3.217,3.217,3.217,3.217
USDILS,20251111,135800,3.218,3.218,3.218,3.218
USDILS,20251111,135900,3.218,3.218,3.218,3.218
USDILS,20251111,140000,3.218,3.218,3.218,3.218
USDILS,20251111,140100,3.219,3.219,3.218,3.218
USDILS,20251111,140200,3.218,3.218,3.218,3.218
USDILS,20251111,140300,3.218,3.218,3.218,3.218
USDILS,20251111,140400,3.218,3.218,3.218,3.218
USDILS,20251111,140500,3.218,3.218,3.218,3.218
USDILS,20251111,140600,3.218,3.218,3.218,3.218
USDILS,20251111,140700,3.217,3.217,3.217,3.217
USDILS,20251111,140800,3.217,3.217,3.217,3.217
USDILS,20251111,140900,3.217,3.217,3.217,3.217
USDILS,20251111,141000,3.217,3.217,3.217,3.217
USDILS,20251111,141100,3.217,3.217,3.217,3.217
USDILS,20251111,141200,3.217,3.217,3.217,3.217
USDILS,20251111,141300,3.217,3.217,3.217,3.217
USDILS,20251111,141400,3.217,3.218,3.217,3.218
USDILS,20251111,141500,3.218,3.218,3.218,3.218
USDILS,20251111,141600,3.218,3.218,3.218,3.218
USDILS,20251111,141700,3.218,3.219,3.218,3.219
USDILS,20251111,141800,3.219,3.219,3.219,3.219
USDILS,20251111,141900,3.219,3.219,3.219,3.219
USDILS,20251111,142000,3.219,3.219,3.219,3.219
USDILS,20251111,142100,3.219,3.219,3.219,3.219
USDILS,20251111,142200,3.219,3.219,3.219,3.219
USDILS,20251111,142300,3.219,3.219,3.219,3.219
USDILS,20251111,142400,3.218,3.218,3.218,3.218
USDILS,20251111,142500,3.218,3.218,3.217,3.217
USDILS,20251111,142600,3.217,3.217,3.217,3.217
USDILS,20251111,142700,3.217,3.217,3.217,3.217
USDILS,20251111,142800,3.217,3.217,3.217,3.217
USDILS,20251111,142900,3.217,3.217,3.217,3.217
USDILS,20251111,143000,3.217,3.218,3.217,3.218
USDILS,20251111,143100,3.218,3.218,3.218,3.218
USDILS,20251111,143200,3.218,3.218,3.218,3.218
USDILS,20251111,143300,3.218,3.218,3.218,3.218
USDILS,20251111,143400,3.218,3.218,3.218,3.218
USDILS,20251111,143500,3.218,3.218,3.218,3.218
USDILS,20251111,143600,3.218,3.218,3.218,3.218
USDILS,20251111,143700,3.218,3.218,3.218,3.218
USDILS,20251111,143800,3.218,3.218,3.218,3.218
USDILS,20251111,143900,3.218,3.218,3.218,3.218
USDILS,20251111,144000,3.218,3.218,3.218,3.218
USDILS,20251111,144100,3.218,3.218,3.218,3.218
USDILS,20251111,144200,3.216,3.216,3.216,3.216
USDILS,20251111,144300,3.216,3.216,3.216,3.216
USDILS,20251111,144400,3.217,3.217,3.217,3.217
USDILS,20251111,144500,3.217,3.217,3.217,3.217
USDILS,20251111,144600,3.217,3.217,3.217,3.217
USDILS,20251111,144700,3.217,3.217,3.217,3.217
USDILS,20251111,144800,3.217,3.217,3.217,3.217
USDILS,20251111,144900,3.217,3.217,3.217,3.217
USDILS,20251111,145000,3.217,3.217,3.217,3.217
USDILS,20251111,145100,3.217,3.217,3.216,3.216
USDILS,20251111,145200,3.216,3.216,3.216,3.216
USDILS,20251111,145300,3.216,3.216,3.216,3.216
USDILS,20251111,145400,3.216,3.216,3.216,3.216
USDILS,20251111,145500,3.216,3.216,3.216,3.216
USDILS,20251111,145600,3.216,3.216,3.216,3.216
USDILS,20251111,145700,3.216,3.216,3.216,3.216
USDILS,20251111,145800,3.216,3.216,3.216,3.216
USDILS,20251111,145900,3.216,3.216,3.216,3.216
USDILS,20251111,150000,3.217,3.217,3.217,3.217
USDILS,20251111,150100,3.217,3.217,3.217,3.217
USDILS,20251111,150200,3.217,3.217,3.217,3.217
USDILS,20251111,150300,3.217,3.217,3.217,3.217
USDILS,20251111,150400,3.217,3.217,3.217,3.217
USDILS,20251111,150500,3.217,3.217,3.217,3.217
USDILS,20251111,150600,3.217,3.217,3.217,3.217
USDILS,20251111,150700,3.217,3.217,3.217,3.217
USDILS,20251111,150800,3.217,3.217,3.217,3.217
USDILS,20251111,150900,3.217,3.217,3.217,3.217
USDILS,20251111,151000,3.217,3.217,3.217,3.217
USDILS,20251111,151100,3.217,3.217,3.217,3.217
USDILS,20251111,151200,3.217,3.217,3.217,3.217
USDILS,20251111,151300,3.217,3.217,3.217,3.217
USDILS,20251111,151400,3.217,3.217,3.217,3.217
USDILS,20251111,151500,3.217,3.217,3.217,3.217
USDILS,20251111,151600,3.217,3.217,3.217,3.217
USDILS,20251111,151700,3.217,3.217,3.217,3.217
USDILS,20251111,151800,3.217,3.217,3.217,3.217
USDILS,20251111,151900,3.217,3.217,3.217,3.217
USDILS,20251111,152000,3.217,3.217,3.217,3.217
USDILS,20251111,152100,3.216,3.216,3.216,3.216
USDILS,20251111,152200,3.216,3.216,3.216,3.216
USDILS,20251111,152300,3.216,3.216,3.216,3.216
USDILS,20251111,152400,3.216,3.216,3.216,3.216
USDILS,20251111,152500,3.216,3.216,3.216,3.216
USDILS,20251111,152600,3.216,3.216,3.216,3.216
USDILS,20251111,152700,3.216,3.216,3.214,3.214
USDILS,20251111,152800,3.214,3.214,3.214,3.214
USDILS,20251111,152900,3.215,3.215,3.215,3.215
USDILS,20251111,153000,3.215,3.215,3.215,3.215
USDILS,20251111,153100,3.215,3.215,3.215,3.215
USDILS,20251111,153200,3.215,3.216,3.215,3.216
USDILS,20251111,153300,3.216,3.216,3.216,3.216
USDILS,20251111,153400,3.216,3.216,3.216,3.216
USDILS,20251111,153500,3.216,3.216,3.216,3.216
USDILS,20251111,153600,3.216,3.216,3.216,3.216
USDILS,20251111,153700,3.216,3.216,3.216,3.216
USDILS,20251111,153800,3.216,3.216,3.216,3.216
USDILS,20251111,153900,3.216,3.216,3.216,3.216
USDILS,20251111,154000,3.217,3.217,3.217,3.217
USDILS,20251111,154100,3.217,3.217,3.217,3.217
USDILS,20251111,154200,3.217,3.217,3.217,3.217
USDILS,20251111,154300,3.217,3.217,3.217,3.217
USDILS,20251111,154400,3.217,3.217,3.217,3.217
USDILS,20251111,154500,3.217,3.217,3.217,3.217
USDILS,20251111,154600,3.217,3.217,3.217,3.217
USDILS,20251111,154700,3.217,3.217,3.217,3.217
USDILS,20251111,154800,3.217,3.217,3.217,3.217
USDILS,20251111,154900,3.217,3.217,3.217,3.217
USDILS,20251111,155000,3.217,3.217,3.217,3.217
USDILS,20251111,155100,3.217,3.217,3.217,3.217
USDILS,20251111,155200,3.216,3.217,3.216,3.217
USDILS,20251111,155300,3.217,3.217,3.217,3.217
USDILS,20251111,155400,3.218,3.218,3.218,3.218
USDILS,20251111,155500,3.218,3.218,3.218,3.218
USDILS,20251111,155600,3.218,3.218,3.218,3.218
USDILS,20251111,155700,3.218,3.218,3.217,3.217
USDILS,20251111,155800,3.217,3.217,3.217,3.217
USDILS,20251111,155900,3.217,3.217,3.217,3.217
USDILS,20251111,160000,3.217,3.217,3.217,3.217
USDILS,20251111,160100,3.216,3.216,3.216,3.216
USDILS,20251111,160200,3.216,3.216,3.216,3.216
USDILS,20251111,160300,3.216,3.216,3.216,3.216
USDILS,20251111,160400,3.216,3.216,3.216,3.216
USDILS,20251111,160500,3.216,3.216,3.216,3.216
USDILS,20251111,160600,3.216,3.216,3.216,3.216
USDILS,20251111,160700,3.216,3.217,3.216,3.217
USDILS,20251111,160800,3.218,3.218,3.218,3.218
USDILS,20251111,160900,3.218,3.218,3.218,3.218
USDILS,20251111,161000,3.218,3.218,3.218,3.218
USDILS,20251111,161100,3.218,3.218,3.218,3.218
USDILS,20251111,161200,3.218,3.218,3.218,3.218
USDILS,20251111,161300,3.218,3.218,3.218,3.218
USDILS,20251111,161400,3.218,3.218,3.218,3.218
USDILS,20251111,161500,3.218,3.218,3.218,3.218
USDILS,20251111,161600,3.218,3.218,3.218,3.218
USDILS,20251111,161700,3.218,3.218,3.218,3.218
USDILS,20251111,161800,3.218,3.218,3.218,3.218
USDILS,20251111,161900,3.218,3.218,3.218,3.218
USDILS,20251111,162000,3.218,3.218,3.218,3.218
USDILS,20251111,162100,3.218,3.218,3.218,3.218
USDILS,20251111,162200,3.218,3.218,3.218,3.218
USDILS,20251111,162300,3.218,3.218,3.218,3.218
USDILS,20251111,162400,3.218,3.218,3.218,3.218
USDILS,20251111,162500,3.217,3.217,3.217,3.217
USDILS,20251111,162600,3.216,3.217,3.216,3.217
USDILS,20251111,162700,3.217,3.217,3.217,3.217
USDILS,20251111,162800,3.218,3.218,3.218,3.218
USDILS,20251111,162900,3.218,3.218,3.218,3.218
USDILS,20251111,163000,3.218,3.218,3.218,3.218
USDILS,20251111,163100,3.219,3.219,3.219,3.219
USDILS,20251111,163200,3.219,3.220,3.219,3.219
USDILS,20251111,163300,3.219,3.219,3.219,3.219
USDILS,20251111,163400,3.219,3.220,3.219,3.220
USDILS,20251111,163500,3.220,3.220,3.220,3.220
USDILS,20251111,163600,3.220,3.220,3.220,3.220
USDILS,20251111,163700,3.220,3.220,3.220,3.220
USDILS,20251111,163800,3.220,3.220,3.220,3.220
USDILS,20251111,163900,3.220,3.221,3.220,3.221
USDILS,20251111,164000,3.221,3.221,3.221,3.221
USDILS,20251111,164100,3.221,3.221,3.221,3.221
USDILS,20251111,164200,3.221,3.221,3.221,3.221
USDILS,20251111,164300,3.221,3.221,3.221,3.221
USDILS,20251111,164400,3.221,3.221,3.221,3.221
USDILS,20251111,164500,3.221,3.221,3.221,3.221
USDILS,20251111,164600,3.221,3.221,3.221,3.221
USDILS,20251111,164700,3.221,3.221,3.221,3.221
USDILS,20251111,164800,3.221,3.221,3.221,3.221
USDILS,20251111,164900,3.220,3.220,3.220,3.220
USDILS,20251111,165000,3.220,3.220,3.220,3.220
USDILS,20251111,165100,3.220,3.220,3.220,3.220
USDILS,20251111,165200,3.220,3.221,3.220,3.221
USDILS,20251111,165300,3.221,3.221,3.221,3.221
USDILS,20251111,165400,3.221,3.221,3.221,3.221
USDILS,20251111,165500,3.221,3.221,3.221,3.221
USDILS,20251111,165600,3.221,3.221,3.221,3.221
USDILS,20251111,165700,3.221,3.221,3.221,3.221
USDILS,20251111,165800,3.221,3.221,3.221,3.221
USDILS,20251111,165900,3.220,3.220,3.220,3.220
USDILS,20251111,170000,3.220,3.220,3.220,3.220
USDILS,20251111,170100,3.220,3.220,3.220,3.220
USDILS,20251111,170200,3.220,3.220,3.220,3.220
USDILS,20251111,170300,3.220,3.220,3.220,3.220
USDILS,20251111,170400,3.220,3.220,3.220,3.220
USDILS,20251111,170500,3.220,3.220,3.220,3.220
USDILS,20251111,170600,3.220,3.220,3.220,3.220
USDILS,20251111,170700,3.220,3.220,3.220,3.220
USDILS,20251111,170800,3.220,3.220,3.220,3.220
USDILS,20251111,170900,3.220,3.220,3.220,3.220
USDILS,20251111,171000,3.220,3.220,3.220,3.220
USDILS,20251111,171100,3.220,3.220,3.220,3.220
USDILS,20251111,171200,3.220,3.220,3.220,3.220
USDILS,20251111,171300,3.220,3.220,3.220,3.220
USDILS,20251111,171400,3.220,3.220,3.220,3.220
USDILS,20251111,171500,3.220,3.220,3.220,3.220
USDILS,20251111,171600,3.220,3.220,3.220,3.220
USDILS,20251111,171700,3.220,3.220,3.220,3.220
USDILS,20251111,171800,3.220,3.220,3.220,3.220
USDILS,20251111,171900,3.220,3.220,3.220,3.220
USDILS,20251111,172000,3.220,3.220,3.220,3.220
USDILS,20251111,172100,3.220,3.220,3.220,3.220
USDILS,20251111,172200,3.220,3.220,3.220,3.220
USDILS,20251111,172300,3.220,3.220,3.220,3.220
USDILS,20251111,172400,3.220,3.220,3.220,3.220
USDILS,20251111,172500,3.220,3.220,3.220,3.220
USDILS,20251111,172600,3.220,3.220,3.220,3.220
USDILS,20251111,172700,3.220,3.220,3.220,3.220
USDILS,20251111,172800,3.220,3.220,3.220,3.220
USDILS,20251111,172900,3.220,3.220,3.220,3.220
USDILS,20251111,173000,3.220,3.220,3.220,3.220
USDILS,20251111,173100,3.220,3.220,3.220,3.220
USDILS,20251111,173200,3.220,3.220,3.220,3.220
USDILS,20251111,173300,3.220,3.220,3.220,3.220
USDILS,20251111,173400,3.220,3.220,3.220,3.220
USDILS,20251111,173500,3.220,3.220,3.220,3.220
USDILS,20251111,173600,3.220,3.220,3.220,3.220
USDILS,20251111,173700,3.220,3.220,3.220,3.220
USDILS,20251111,173800,3.220,3.220,3.220,3.220
USDILS,20251111,173900,3.220,3.220,3.220,3.220
USDILS,20251111,174000,3.220,3.220,3.220,3.220
USDILS,20251111,174100,3.220,3.220,3.220,3.220
USDILS,20251111,174200,3.220,3.220,3.220,3.220
USDILS,20251111,174300,3.220,3.220,3.220,3.220
USDILS,20251111,174400,3.220,3.220,3.220,3.220
USDILS,20251111,174500,3.220,3.220,3.220,3.220
USDILS,20251111,174600,3.220,3.220,3.220,3.220
USDILS,20251111,174700,3.220,3.220,3.220,3.220
USDILS,20251111,174800,3.220,3.220,3.220,3.220
USDILS,20251111,174900,3.220,3.220,3.220,3.220
USDILS,20251111,175000,3.220,3.220,3.220,3.220
USDILS,20251111,175100,3.220,3.220,3.220,3.220
USDILS,20251111,175200,3.220,3.220,3.220,3.220
USDILS,20251111,175300,3.220,3.220,3.220,3.220
USDILS,20251111,175400,3.220,3.220,3.220,3.220
USDILS,20251111,175500,3.220,3.220,3.220,3.220
USDILS,20251111,175600,3.220,3.220,3.220,3.220
USDILS,20251111,175700,3.220,3.220,3.220,3.220
USDILS,20251111,175800,3.220,3.220,3.220,3.220
USDILS,20251111,175900,3.220,3.220,3.220,3.220
USDILS,20251111,180000,3.220,3.220,3.220,3.220
USDILS,20251111,180100,3.220,3.220,3.220,3.220
USDILS,20251111,180200,3.220,3.220,3.220,3.220
USDILS,20251111,180300,3.220,3.220,3.220,3.220
USDILS,20251111,180400,3.220,3.220,3.220,3.220
USDILS,20251111,180500,3.220,3.220,3.220,3.220
USDILS,20251111,180600,3.220,3.220,3.220,3.220
USDILS,20251111,180700,3.220,3.220,3.220,3.220
USDILS,20251111,180800,3.220,3.220,3.220,3.220
USDILS,20251111,180900,3.220,3.220,3.220,3.220
USDILS,20251111,181000,3.220,3.220,3.220,3.220
USDILS,20251111,181100,3.220,3.220,3.220,3.220
USDILS,20251111,181200,3.220,3.220,3.220,3.220
USDILS,20251111,181300,3.220,3.220,3.220,3.220
USDILS,20251111,181400,3.220,3.220,3.220,3.220
USDILS,20251111,181500,3.220,3.220,3.220,3.220
USDILS,20251111,181600,3.220,3.220,3.220,3.220
USDILS,20251111,181700,3.220,3.220,3.220,3.220
USDILS,20251111,181800,3.220,3.220,3.220,3.220
USDILS,20251111,181900,3.220,3.220,3.220,3.220
USDILS,20251111,182000,3.220,3.220,3.220,3.220
USDILS,20251111,182100,3.220,3.220,3.220,3.220
USDILS,20251111,182200,3.220,3.220,3.220,3.220
USDILS,20251111,182300,3.220,3.220,3.220,3.220
USDILS,20251111,182400,3.220,3.220,3.220,3.220
USDILS,20251111,182500,3.220,3.220,3.220,3.220
USDILS,20251111,182600,3.220,3.220,3.220,3.220
USDILS,20251111,182700,3.220,3.220,3.220,3.220
USDILS,20251111,182800,3.220,3.220,3.220,3.220
USDILS,20251111,182900,3.220,3.220,3.220,3.220
USDILS,20251111,183000,3.220,3.220,3.220,3.220
USDILS,20251111,183100,3.220,3.220,3.220,3.220
USDILS,20251111,183200,3.220,3.220,3.220,3.220
USDILS,20251111,183300,3.220,3.220,3.220,3.220
USDILS,20251111,183400,3.220,3.220,3.220,3.220
USDILS,20251111,183500,3.220,3.220,3.220,3.220
USDILS,20251111,183600,3.220,3.220,3.220,3.220
USDILS,20251111,183700,3.220,3.220,3.220,3.220
USDILS,20251111,183800,3.220,3.220,3.220,3.220
USDILS,20251111,183900,3.220,3.220,3.220,3.220
USDILS,20251111,184000,3.220,3.220,3.220,3.220
USDILS,20251111,184100,3.220,3.220,3.220,3.220
USDILS,20251111,184200,3.220,3.220,3.220,3.220
USDILS,20251111,184300,3.220,3.220,3.220,3.220
USDILS,20251111,184400,3.220,3.220,3.220,3.220
USDILS,20251111,184500,3.220,3.220,3.220,3.220
USDILS,20251111,184600,3.220,3.220,3.220,3.220
USDILS,20251111,184700,3.220,3.220,3.220,3.220
USDILS,20251111,184800,3.220,3.220,3.220,3.220
USDILS,20251111,184900,3.220,3.220,3.220,3.220
USDILS,20251111,185000,3.220,3.220,3.220,3.220
USDILS,20251111,185100,3.220,3.220,3.220,3.220
USDILS,20251111,185200,3.220,3.220,3.220,3.220
USDILS,20251111,185300,3.220,3.220,3.220,3.220
USDILS,20251111,185400,3.220,3.220,3.220,3.220
USDILS,20251111,185500,3.220,3.220,3.220,3.220
USDILS,20251111,185600,3.220,3.220,3.220,3.220
USDILS,20251111,185700,3.220,3.220,3.220,3.220
USDILS,20251111,185800,3.220,3.220,3.220,3.220
USDILS,20251111,185900,3.220,3.220,3.220,3.220
USDILS,20251111,190000,3.220,3.220,3.220,3.220
USDILS,20251111,190100,3.220,3.220,3.220,3.220
USDILS,20251111,190200,3.220,3.220,3.220,3.220
USDILS,20251111,190300,3.220,3.220,3.220,3.220
USDILS,20251111,190400,3.220,3.220,3.220,3.220
USDILS,20251111,190500,3.220,3.220,3.220,3.220
USDILS,20251111,190600,3.220,3.220,3.220,3.220
USDILS,20251111,190700,3.220,3.220,3.220,3.220
USDILS,20251111,190800,3.220,3.220,3.220,3.220
USDILS,20251111,190900,3.220,3.220,3.220,3.220
USDILS,20251111,191000,3.220,3.220,3.220,3.220
USDILS,20251111,191100,3.220,3.220,3.220,3.220
USDILS,20251111,191200,3.220,3.220,3.220,3.220
USDILS,20251111,191300,3.220,3.220,3.220,3.220
USDILS,20251111,191400,3.220,3.220,3.220,3.220
USDILS,20251111,191500,3.220,3.220,3.220,3.220
USDILS,20251111,191600,3.220,3.220,3.220,3.220
USDILS,20251111,191700,3.220,3.220,3.220,3.220
USDILS,20251111,191800,3.220,3.220,3.220,3.220
USDILS,20251111,191900,3.220,3.220,3.220,3.220
USDILS,20251111,192000,3.220,3.220,3.220,3.220
USDILS,20251111,192100,3.220,3.220,3.220,3.220
USDILS,20251111,192200,3.220,3.220,3.220,3.220
USDILS,20251111,192300,3.220,3.220,3.220,3.220
USDILS,20251111,192400,3.220,3.220,3.220,3.220
USDILS,20251111,192500,3.220,3.220,3.220,3.220
USDILS,20251111,192600,3.220,3.220,3.220,3.220
USDILS,20251111,192700,3.220,3.220,3.220,3.220
USDILS,20251111,192800,3.220,3.220,3.220,3.220
USDILS,20251111,192900,3.220,3.220,3.220,3.220
USDILS,20251111,193000,3.220,3.220,3.220,3.220
USDILS,20251111,193100,3.220,3.220,3.220,3.220
USDILS,20251111,193200,3.220,3.220,3.220,3.220
USDILS,20251111,193300,3.220,3.220,3.220,3.220
USDILS,20251111,193400,3.220,3.220,3.220,3.220
USDILS,20251111,193500,3.220,3.220,3.220,3.220
USDILS,20251111,193600,3.220,3.220,3.220,3.220
USDILS,20251111,193700,3.220,3.220,3.220,3.220
USDILS,20251111,193800,3.220,3.220,3.220,3.220
USDILS,20251111,193900,3.220,3.220,3.220,3.220
USDILS,20251111,194000,3.220,3.220,3.220,3.220
USDILS,20251111,194100,3.220,3.220,3.220,3.220
USDILS,20251111,194200,3.220,3.220,3.220,3.220
USDILS,20251111,194300,3.220,3.220,3.220,3.220
USDILS,20251111,194400,3.220,3.220,3.220,3.220
USDILS,20251111,194500,3.220,3.220,3.220,3.220
USDILS,20251111,194600,3.220,3.220,3.220,3.220
USDILS,20251111,194700,3.220,3.220,3.220,3.220
USDILS,20251111,194800,3.220,3.220,3.220,3.220
USDILS,20251111,194900,3.220,3.220,3.220,3.220
USDILS,20251111,195000,3.220,3.220,3.220,3.220
USDILS,20251111,195100,3.220,3.220,3.220,3.220
USDILS,20251111,195200,3.220,3.220,3.220,3.220
USDILS,20251111,195300,3.220,3.220,3.220,3.220
USDILS,20251111,195400,3.220,3.220,3.220,3.220
USDILS,20251111,195500,3.220,3.220,3.220,3.220
USDILS,20251111,195600,3.220,3.220,3.220,3.220
USDILS,20251111,195700,3.220,3.220,3.220,3.220
USDILS,20251111,195800,3.220,3.220,3.220,3.220
USDILS,20251111,195900,3.220,3.220,3.220,3.220
USDILS,20251111,200000,3.220,3.220,3.220,3.220
USDILS,20251111,200100,3.220,3.220,3.220,3.220
USDILS,20251111,200200,3.220,3.220,3.220,3.220
USDILS,20251111,200300,3.220,3.220,3.220,3.220
USDILS,20251111,200400,3.220,3.220,3.220,3.220
USDILS,20251111,200500,3.220,3.220,3.220,3.220
USDILS,20251111,200600,3.220,3.220,3.220,3.220
USDILS,20251111,200700,3.220,3.220,3.220,3.220
USDILS,20251111,200800,3.220,3.220,3.220,3.220
USDILS,20251111,200900,3.220,3.220,3.220,3.220
USDILS,20251111,201000,3.220,3.220,3.220,3.220
USDILS,20251111,201100,3.220,3.220,3.220,3.220
USDILS,20251111,201200,3.220,3.220,3.220,3.220
USDILS,20251111,201300,3.220,3.220,3.220,3.220
USDILS,20251111,201400,3.220,3.220,3.220,3.220
USDILS,20251111,201500,3.220,3.220,3.220,3.220
USDILS,20251111,201600,3.220,3.220,3.220,3.220
USDILS,20251111,201700,3.220,3.220,3.220,3.220
USDILS,20251111,201800,3.220,3.220,3.220,3.220
USDILS,20251111,201900,3.220,3.220,3.220,3.220
USDILS,20251111,202000,3.220,3.220,3.220,3.220
USDILS,20251111,202100,3.220,3.220,3.220,3.220
USDILS,20251111,202200,3.220,3.220,3.220,3.220
USDILS,20251111,202300,3.220,3.220,3.220,3.220
USDILS,20251111,202400,3.220,3.220,3.220,3.220
USDILS,20251111,202500,3.220,3.220,3.220,3.220
USDILS,20251111,202600,3.220,3.220,3.220,3.220
USDILS,20251111,202700,3.220,3.220,3.220,3.220
USDILS,20251111,202800,3.220,3.220,3.220,3.220
USDILS,20251111,202900,3.220,3.220,3.220,3.220
USDILS,20251111,203000,3.220,3.220,3.220,3.220
USDILS,20251111,203100,3.220,3.220,3.220,3.220
USDILS,20251111,203200,3.220,3.220,3.220,3.220
USDILS,20251111,203300,3.220,3.220,3.220,3.220
USDILS,20251111,203400,3.220,3.220,3.220,3.220
USDILS,20251111,203500,3.220,3.220,3.220,3.220
USDILS,20251111,203600,3.220,3.220,3.220,3.220
USDILS,20251111,203700,3.220,3.220,3.220,3.220
USDILS,20251111,203800,3.220,3.220,3.220,3.220
USDILS,20251111,203900,3.220,3.220,3.220,3.220
USDILS,20251111,204000,3.220,3.220,3.220,3.220
USDILS,20251111,204100,3.220,3.220,3.220,3.220
USDILS,20251111,204200,3.220,3.220,3.220,3.220
USDILS,20251111,204300,3.220,3.220,3.220,3.220
USDILS,20251111,204400,3.220,3.220,3.220,3.220
USDILS,20251111,204500,3.220,3.220,3.220,3.220
USDILS,20251111,204600,3.220,3.220,3.220,3.220
USDILS,20251111,204700,3.220,3.220,3.220,3.220
USDILS,20251111,204800,3.220,3.220,3.220,3.220
USDILS,20251111,204900,3.220,3.220,3.220,3.220
USDILS,20251111,205000,3.220,3.220,3.220,3.220
USDILS,20251111,205100,3.220,3.220,3.220,3.220
USDILS,20251111,205200,3.220,3.220,3.220,3.220
USDILS,20251111,205300,3.220,3.220,3.220,3.220
USDILS,20251111,205400,3.220,3.220,3.220,3.220
USDILS,20251111,205500,3.220,3.220,3.220,3.220
USDILS,20251111,205600,3.220,3.220,3.220,3.220
USDILS,20251111,205700,3.220,3.220,3.220,3.220
USDILS,20251111,205800,3.220,3.220,3.220,3.220
USDILS,20251111,205900,3.220,3.220,3.220,3.220
USDILS,20251111,210000,3.220,3.220,3.220,3.220
USDILS,20251111,210100,3.220,3.220,3.220,3.220
USDILS,20251111,210200,3.220,3.220,3.220,3.220
USDILS,20251111,210300,3.220,3.220,3.220,3.220
USDILS,20251111,210400,3.220,3.220,3.220,3.220
USDILS,20251111,210500,3.220,3.220,3.220,3.220
USDILS,20251111,210600,3.220,3.220,3.220,3.220
USDILS,20251111,210700,3.220,3.220,3.220,3.220
USDILS,20251111,210800,3.220,3.220,3.220,3.220
USDILS,20251111,210900,3.220,3.220,3.220,3.220
USDILS,20251111,211000,3.220,3.220,3.220,3.220
USDILS,20251111,211100,3.220,3.220,3.220,3.220
USDILS,20251111,211200,3.220,3.220,3.220,3.220
USDILS,20251111,211300,3.220,3.220,3.220,3.220
USDILS,20251111,211400,3.220,3.220,3.220,3.220
USDILS,20251111,211500,3.220,3.220,3.220,3.220
USDILS,20251111,211600,3.220,3.220,3.220,3.220
USDILS,20251111,211700,3.220,3.220,3.220,3.220
USDILS,20251111,211800,3.220,3.220,3.220,3.220
USDILS,20251111,211900,3.220,3.220,3.220,3.220
USDILS,20251111,212000,3.220,3.220,3.220,3.220
USDILS,20251111,212100,3.220,3.220,3.220,3.220
USDILS,20251111,212200,3.220,3.220,3.220,3.220
USDILS,20251111,212300,3.220,3.220,3.220,3.220
USDILS,20251111,212400,3.220,3.220,3.220,3.220
USDILS,20251111,212500,3.220,3.220,3.220,3.220
USDILS,20251111,212600,3.220,3.220,3.220,3.220
USDILS,20251111,212700,3.220,3.220,3.220,3.220
USDILS,20251111,212800,3.220,3.220,3.220,3.220
USDILS,20251111,212900,3.220,3.220,3.220,3.220
USDILS,20251111,213000,3.220,3.220,3.220,3.220
USDILS,20251111,213100,3.220,3.220,3.220,3.220
USDILS,20251111,213200,3.220,3.220,3.220,3.220
USDILS,20251111,213300,3.220,3.220,3.220,3.220
USDILS,20251111,213400,3.220,3.220,3.220,3.220
USDILS,20251111,213500,3.220,3.220,3.220,3.220
USDILS,20251111,213600,3.220,3.220,3.220,3.220
USDILS,20251111,213700,3.220,3.220,3.220,3.220
USDILS,20251111,213800,3.220,3.220,3.220,3.220
USDILS,20251111,213900,3.220,3.220,3.220,3.220
USDILS,20251111,214000,3.220,3.220,3.220,3.220
USDILS,20251111,214100,3.220,3.220,3.220,3.220
USDILS,20251111,214200,3.220,3.220,3.220,3.220
USDILS,20251111,214300,3.220,3.220,3.220,3.220
USDILS,20251111,214400,3.220,3.220,3.220,3.220
USDILS,20251111,214500,3.220,3.220,3.220,3.220
USDILS,20251111,214600,3.220,3.220,3.220,3.220
USDILS,20251111,214700,3.220,3.220,3.220,3.220
USDILS,20251111,214800,3.220,3.220,3.220,3.220
USDILS,20251111,214900,3.220,3.220,3.220,3.220
USDILS,20251111,215000,3.220,3.220,3.220,3.220
USDILS,20251111,215100,3.220,3.220,3.220,3.220
USDILS,20251111,215200,3.220,3.220,3.220,3.220
USDILS,20251111,215300,3.220,3.220,3.220,3.220
USDILS,20251111,215400,3.220,3.220,3.220,3.220
USDILS,20251111,215500,3.220,3.220,3.220,3.220
USDILS,20251111,215600,3.220,3.220,3.220,3.220
USDILS,20251111,215700,3.220,3.220,3.220,3.220
USDILS,20251111,215800,3.220,3.220,3.220,3.220
USDILS,20251111,215900,3.220,3.220,3.220,3.220
USDILS,20251111,220000,3.220,3.220,3.220,3.220
USDILS,20251111,220100,3.220,3.220,3.220,3.220
USDILS,20251111,220200,3.220,3.220,3.220,3.220
USDILS,20251111,220300,3.220,3.220,3.220,3.220
USDILS,20251111,220400,3.220,3.220,3.220,3.220
USDILS,20251111,220500,3.220,3.220,3.220,3.220
USDILS,20251111,220600,3.220,3.220,3.220,3.220
USDILS,20251111,220700,3.220,3.220,3.220,3.220
USDILS,20251111,220800,3.220,3.220,3.220,3.220
USDILS,20251111,220900,3.220,3.220,3.220,3.220
USDILS,20251111,221000,3.220,3.220,3.220,3.220
USDILS,20251111,221100,3.220,3.220,3.220,3.220
USDILS,20251111,221200,3.220,3.220,3.220,3.220
USDILS,20251111,221300,3.220,3.220,3.220,3.220
USDILS,20251111,221400,3.220,3.220,3.220,3.220
USDILS,20251111,221500,3.220,3.220,3.220,3.220
USDILS,20251111,221600,3.220,3.220,3.220,3.220
USDILS,20251111,221700,3.220,3.220,3.220,3.220
USDILS,20251111,221800,3.220,3.220,3.220,3.220
USDILS,20251111,221900,3.220,3.220,3.220,3.220
USDILS,20251111,222000,3.220,3.220,3.220,3.220
USDILS,20251111,222100,3.220,3.220,3.220,3.220
USDILS,20251111,222200,3.220,3.220,3.220,3.220
USDILS,20251111,222300,3.220,3.220,3.220,3.220
USDILS,20251111,222400,3.220,3.220,3.220,3.220
USDILS,20251111,222500,3.220,3.220,3.220,3.220
USDILS,20251111,222600,3.220,3.220,3.220,3.220
USDILS,20251111,222700,3.220,3.220,3.220,3.220
USDILS,20251111,222800,3.220,3.220,3.220,3.220
USDILS,20251111,222900,3.220,3.220,3.220,3.220
USDILS,20251111,223000,3.220,3.220,3.220,3.220
USDILS,20251111,223100,3.220,3.220,3.220,3.220
USDILS,20251111,223200,3.220,3.220,3.220,3.220
USDILS,20251111,223300,3.220,3.220,3.220,3.220
USDILS,20251111,223400,3.220,3.220,3.220,3.220
USDILS,20251111,223500,3.220,3.220,3.220,3.220
USDILS,20251111,223600,3.220,3.220,3.220,3.220
USDILS,20251111,223700,3.220,3.220,3.220,3.220
USDILS,20251111,223800,3.220,3.220,3.220,3.220
USDILS,20251111,223900,3.220,3.220,3.220,3.220
USDILS,20251111,224000,3.220,3.220,3.220,3.220
USDILS,20251111,224100,3.220,3.220,3.220,3.220
USDILS,20251111,224200,3.220,3.220,3.220,3.220
USDILS,20251111,224300,3.220,3.220,3.220,3.220
USDILS,20251111,224400,3.220,3.220,3.220,3.220
USDILS,20251111,224500,3.220,3.220,3.220,3.220
USDILS,20251111,224600,3.220,3.220,3.220,3.220
USDILS,20251111,224700,3.220,3.220,3.220,3.220
USDILS,20251111,224800,3.220,3.220,3.220,3.220
USDILS,20251111,224900,3.220,3.220,3.220,3.220
USDILS,20251111,225000,3.220,3.220,3.220,3.220
USDILS,20251111,225100,3.220,3.220,3.220,3.220
USDILS,20251111,225200,3.220,3.220,3.220,3.220
USDILS,20251111,225300,3.220,3.220,3.220,3.220
USDILS,20251111,225400,3.220,3.220,3.220,3.220
USDILS,20251111,225500,3.220,3.220,3.220,3.220
USDILS,20251111,225600,3.220,3.220,3.220,3.220
USDILS,20251111,225700,3.220,3.220,3.220,3.220
USDILS,20251111,225800,3.220,3.220,3.220,3.220
USDILS,20251111,225900,3.220,3.220,3.220,3.220
USDILS,20251111,230000,3.220,3.220,3.220,3.220
USDILS,20251111,230100,3.220,3.220,3.220,3.220
USDILS,20251111,230200,3.220,3.220,3.220,3.220
USDILS,20251111,230300,3.220,3.220,3.220,3.220
USDILS,20251111,230400,3.220,3.220,3.220,3.220
USDILS,20251111,230500,3.220,3.220,3.220,3.220
USDILS,20251111,230600,3.220,3.220,3.220,3.220
USDILS,20251111,230700,3.220,3.220,3.220,3.220
USDILS,20251111,230800,3.220,3.220,3.220,3.220
USDILS,20251111,230900,3.220,3.220,3.220,3.220
USDILS,20251111,231000,3.220,3.220,3.220,3.220
USDILS,20251111,231100,3.220,3.220,3.220,3.220
USDILS,20251111,231200,3.220,3.220,3.220,3.220
USDILS,20251111,231300,3.220,3.220,3.220,3.220
USDILS,20251111,231400,3.220,3.220,3.220,3.220
USDILS,20251111,231500,3.220,3.220,3.220,3.220
USDILS,20251111,231600,3.220,3.220,3.220,3.220
USDILS,20251111,231700,3.220,3.220,3.220,3.220
USDILS,20251111,231800,3.220,3.220,3.220,3.220
USDILS,20251111,231900,3.220,3.220,3.220,3.220
USDILS,20251111,232000,3.220,3.220,3.220,3.220
USDILS,20251111,232100,3.220,3.220,3.220,3.220
USDILS,20251111,232200,3.220,3.220,3.220,3.220
USDILS,20251111,232300,3.220,3.220,3.220,3.220
USDILS,20251111,232400,3.220,3.220,3.220,3.220
USDILS,20251111,232500,3.220,3.220,3.220,3.220
USDILS,20251111,232600,3.220,3.220,3.220,3.220
USDILS,20251111,232700,3.220,3.220,3.220,3.220
USDILS,20251111,232800,3.220,3.220,3.220,3.220
USDILS,20251111,232900,3.220,3.220,3.220,3.220
USDILS,20251111,233000,3.220,3.220,3.220,3.220
USDILS,20251111,233100,3.220,3.220,3.220,3.220
USDILS,20251111,233200,3.220,3.220,3.220,3.220
USDILS,20251111,233300,3.220,3.220,3.220,3.220
USDILS,20251111,233400,3.220,3.220,3.220,3.220
USDILS,20251111,233500,3.220,3.220,3.220,3.220
USDILS,20251111,233600,3.220,3.220,3.220,3.220
USDILS,20251111,233700,3.220,3.220,3.220,3.220
USDILS,20251111,233800,3.220,3.220,3.220,3.220
USDILS,20251111,233900,3.220,3.220,3.220,3.220
USDILS,20251111,234000,3.220,3.220,3.220,3.220
USDILS,20251111,234100,3.220,3.220,3.220,3.220
USDILS,20251111,234200,3.220,3.220,3.220,3.220
USDILS,20251111,234300,3.220,3.220,3.220,3.220
USDILS,20251111,234400,3.220,3.220,3.220,3.220
USDILS,20251111,234500,3.220,3.220,3.220,3.220
USDILS,20251111,234600,3.220,3.220,3.220,3.220
USDILS,20251111,234700,3.220,3.220,3.220,3.220
USDILS,20251111,234800,3.220,3.220,3.220,3.220
USDILS,20251111,234900,3.220,3.220,3.220,3.220
USDILS,20251111,235000,3.220,3.220,3.220,3.220
USDILS,20251111,235100,3.220,3.220,3.220,3.220
USDILS,20251111,235200,3.220,3.220,3.220,3.220
USDILS,20251111,235300,3.220,3.220,3.220,3.220
USDILS,20251111,235400,3.220,3.220,3.220,3.220
USDILS,20251111,235500,3.220,3.220,3.220,3.220
USDILS,20251111,235600,3.220,3.220,3.220,3.220
USDILS,20251111,235700,3.220,3.220,3.220,3.220
USDILS,20251111,235800,3.220,3.220,3.220,3.220
USDILS,20251111,235900,3.220,3.220,3.220,3.220
USDILS,20251112,000000,3.220,3.220,3.220,3.220
EURILS,20251111,000100,3.737,3.737,3.737,3.737
EURILS,20251111,000200,3.737,3.737,3.737,3.737
EURILS,20251111,000300,3.737,3.737,3.737,3.737
EURILS,20251111,000400,3.737,3.737,3.737,3.737
EURILS,20251111,000500,3.737,3.737,3.737,3.737
EURILS,20251111,000600,3.737,3.737,3.737,3.737
EURILS,20251111,000700,3.737,3.737,3.737,3.737
EURILS,20251111,000800,3.737,3.737,3.737,3.737
EURILS,20251111,000900,3.737,3.737,3.737,3.737
EURILS,20251111,001000,3.737,3.737,3.737,3.737
EURILS,20251111,001100,3.737,3.737,3.737,3.737
EURILS,20251111,001200,3.737,3.737,3.737,3.737
EURILS,20251111,001300,3.737,3.737,3.737,3.737
EURILS,20251111,001400,3.737,3.737,3.737,3.737
EURILS,20251111,001500,3.738,3.738,3.738,3.738
EURILS,20251111,001600,3.738,3.738,3.738,3.738
EURILS,20251111,001700,3.738,3.738,3.738,3.738
EURILS,20251111,001800,3.738,3.738,3.738,3.738
EURILS,20251111,001900,3.738,3.738,3.737,3.737
EURILS,20251111,002000,3.737,3.737,3.737,3.737
EURILS,20251111,002100,3.737,3.737,3.737,3.737
EURILS,20251111,002200,3.737,3.737,3.737,3.737
EURILS,20251111,002300,3.737,3.737,3.737,3.737
EURILS,20251111,002400,3.737,3.737,3.737,3.737
EURILS,20251111,002500,3.737,3.737,3.737,3.737
EURILS,20251111,002600,3.737,3.737,3.737,3.737
EURILS,20251111,002700,3.737,3.737,3.737,3.737
EURILS,20251111,002800,3.737,3.737,3.737,3.737
EURILS,20251111,002900,3.737,3.737,3.737,3.737
EURILS,20251111,003000,3.737,3.737,3.737,3.737
EURILS,20251111,003100,3.737,3.737,3.737,3.737
EURILS,20251111,003200,3.737,3.737,3.737,3.737
EURILS,20251111,003300,3.737,3.737,3.737,3.737
EURILS,20251111,003400,3.737,3.737,3.737,3.737
EURILS,20251111,003500,3.737,3.737,3.737,3.737
EURILS,20251111,003600,3.737,3.737,3.737,3.737
EURILS,20251111,003700,3.737,3.737,3.737,3.737
EURILS,20251111,003800,3.737,3.737,3.737,3.737
EURILS,20251111,003900,3.737,3.737,3.737,3.737
EURILS,20251111,004000,3.737,3.737,3.737,3.737
EURILS,20251111,004100,3.737,3.737,3.737,3.737
EURILS,20251111,004200,3.737,3.737,3.737,3.737
EURILS,20251111,004300,3.737,3.737,3.737,3.737
EURILS,20251111,004400,3.737,3.737,3.737,3.737
EURILS,20251111,004500,3.737,3.737,3.737,3.737
EURILS,20251111,004600,3.737,3.737,3.737,3.737
EURILS,20251111,004700,3.737,3.737,3.737,3.737
EURILS,20251111,004800,3.737,3.737,3.737,3.737
EURILS,20251111,004900,3.737,3.737,3.737,3.737
EURILS,20251111,005000,3.737,3.737,3.737,3.737
EURILS,20251111,005100,3.737,3.737,3.737,3.737
EURILS,20251111,005200,3.737,3.737,3.737,3.737
EURILS,20251111,005300,3.737,3.737,3.737,3.737
EURILS,20251111,005400,3.737,3.737,3.737,3.737
EURILS,20251111,005500,3.737,3.737,3.737,3.737
EURILS,20251111,005600,3.737,3.737,3.737,3.737
EURILS,20251111,005700,3.737,3.737,3.737,3.737
EURILS,20251111,005800,3.737,3.737,3.737,3.737
EURILS,20251111,005900,3.737,3.737,3.737,3.737
EURILS,20251111,010000,3.737,3.737,3.737,3.737
EURILS,20251111,010100,3.737,3.737,3.737,3.737
EURILS,20251111,010200,3.737,3.737,3.737,3.737
EURILS,20251111,010300,3.737,3.737,3.736,3.736
EURILS,20251111,010400,3.737,3.737,3.737,3.737
EURILS,20251111,010500,3.737,3.737,3.737,3.737
EURILS,20251111,010600,3.737,3.737,3.737,3.737
EURILS,20251111,010700,3.737,3.737,3.737,3.737
EURILS,20251111,010800,3.737,3.737,3.737,3.737
EURILS,20251111,010900,3.737,3.737,3.737,3.737
EURILS,20251111,011000,3.737,3.737,3.737,3.737
EURILS,20251111,011100,3.737,3.737,3.737,3.737
EURILS,20251111,011200,3.737,3.737,3.737,3.737
EURILS,20251111,011300,3.737,3.737,3.737,3.737
EURILS,20251111,011400,3.737,3.737,3.737,3.737
EURILS,20251111,011500,3.737,3.737,3.737,3.737
EURILS,20251111,011600,3.737,3.737,3.737,3.737
EURILS,20251111,011700,3.737,3.737,3.737,3.737
EURILS,20251111,011800,3.737,3.737,3.737,3.737
EURILS,20251111,011900,3.737,3.737,3.737,3.737
EURILS,20251111,012000,3.737,3.737,3.737,3.737
EURILS,20251111,012100,3.737,3.737,3.737,3.737
EURILS,20251111,012200,3.737,3.737,3.737,3.737
EURILS,20251111,012300,3.737,3.737,3.737,3.737
EURILS,20251111,012400,3.737,3.737,3.737,3.737
EURILS,20251111,012500,3.737,3.737,3.737,3.737
EURILS,20251111,012600,3.737,3.737,3.737,3.737
EURILS,20251111,012700,3.737,3.737,3.737,3.737
EURILS,20251111,012800,3.737,3.737,3.737,3.737
EURILS,20251111,012900,3.737,3.737,3.737,3.737
EURILS,20251111,013000,3.737,3.737,3.737,3.737
EURILS,20251111,013100,3.737,3.737,3.737,3.737
EURILS,20251111,013200,3.737,3.737,3.737,3.737
EURILS,20251111,013300,3.737,3.737,3.737,3.737
EURILS,20251111,013400,3.737,3.737,3.737,3.737
EURILS,20251111,013500,3.737,3.737,3.737,3.737
EURILS,20251111,013600,3.737,3.737,3.737,3.737
EURILS,20251111,013700,3.737,3.737,3.737,3.737
EURILS,20251111,013800,3.737,3.737,3.737,3.737
EURILS,20251111,013900,3.737,3.737,3.737,3.737
EURILS,20251111,014000,3.737,3.737,3.736,3.736
EURILS,20251111,014100,3.736,3.736,3.736,3.736
EURILS,20251111,014200,3.736,3.736,3.736,3.736
EURILS,20251111,014300,3.736,3.736,3.736,3.736
EURILS,20251111,014400,3.736,3.736,3.736,3.736
EURILS,20251111,014500,3.736,3.736,3.736,3.736
EURILS,20251111,014600,3.736,3.736,3.736,3.736
EURILS,20251111,014700,3.736,3.736,3.736,3.736
EURILS,20251111,014800,3.736,3.736,3.736,3.736
EURILS,20251111,014900,3.735,3.735,3.735,3.735
EURILS,20251111,015000,3.736,3.736,3.736,3.736
EURILS,20251111,015100,3.736,3.736,3.736,3.736
EURILS,20251111,015200,3.735,3.735,3.735,3.735
EURILS,20251111,015300,3.735,3.735,3.735,3.735
EURILS,20251111,015400,3.735,3.735,3.735,3.735
EURILS,20251111,015500,3.735,3.735,3.735,3.735
EURILS,20251111,015600,3.735,3.735,3.735,3.735
EURILS,20251111,015700,3.735,3.735,3.735,3.735
EURILS,20251111,015800,3.735,3.735,3.735,3.735
EURILS,20251111,015900,3.735,3.735,3.735,3.735
EURILS,20251111,020000,3.735,3.735,3.735,3.735
EURILS,20251111,020100,3.735,3.735,3.735,3.735
EURILS,20251111,020200,3.735,3.735,3.735,3.735
EURILS,20251111,020300,3.735,3.735,3.735,3.735
EURILS,20251111,020400,3.735,3.735,3.735,3.735
EURILS,20251111,020500,3.735,3.735,3.734,3.734
EURILS,20251111,020600,3.734,3.734,3.734,3.734
EURILS,20251111,020700,3.734,3.734,3.734,3.734
EURILS,20251111,020800,3.734,3.734,3.734,3.734
EURILS,20251111,020900,3.734,3.734,3.734,3.734
EURILS,20251111,021000,3.734,3.734,3.734,3.734
EURILS,20251111,021100,3.734,3.734,3.734,3.734
EURILS,20251111,021200,3.734,3.734,3.734,3.734
EURILS,20251111,021300,3.734,3.734,3.734,3.734
EURILS,20251111,021400,3.734,3.734,3.734,3.734
EURILS,20251111,021500,3.734,3.734,3.734,3.734
EURILS,20251111,021600,3.734,3.734,3.734,3.734
EURILS,20251111,021700,3.734,3.734,3.734,3.734
EURILS,20251111,021800,3.734,3.734,3.734,3.734
EURILS,20251111,021900,3.734,3.734,3.734,3.734
EURILS,20251111,022000,3.734,3.734,3.734,3.734
EURILS,20251111,022100,3.734,3.734,3.734,3.734
EURILS,20251111,022200,3.734,3.734,3.734,3.734
EURILS,20251111,022300,3.734,3.734,3.734,3.734
EURILS,20251111,022400,3.734,3.734,3.734,3.734
EURILS,20251111,022500,3.734,3.734,3.734,3.734
EURILS,20251111,022600,3.735,3.735,3.735,3.735
EURILS,20251111,022700,3.735,3.735,3.735,3.735
EURILS,20251111,022800,3.735,3.735,3.734,3.734
EURILS,20251111,022900,3.734,3.734,3.734,3.734
EURILS,20251111,023000,3.734,3.734,3.734,3.734
EURILS,20251111,023100,3.734,3.734,3.734,3.734
EURILS,20251111,023200,3.734,3.734,3.734,3.734
EURILS,20251111,023300,3.734,3.734,3.734,3.734
EURILS,20251111,023400,3.735,3.735,3.735,3.735
EURILS,20251111,023500,3.735,3.735,3.735,3.735
EURILS,20251111,023600,3.735,3.735,3.735,3.735
EURILS,20251111,023700,3.735,3.735,3.735,3.735
EURILS,20251111,023800,3.735,3.735,3.735,3.735
EURILS,20251111,023900,3.735,3.735,3.735,3.735
EURILS,20251111,024000,3.735,3.735,3.735,3.735
EURILS,20251111,024100,3.735,3.735,3.735,3.735
EURILS,20251111,024200,3.735,3.735,3.735,3.735
EURILS,20251111,024300,3.735,3.735,3.735,3.735
EURILS,20251111,024400,3.735,3.735,3.735,3.735
EURILS,20251111,024500,3.735,3.735,3.735,3.735
EURILS,20251111,024600,3.735,3.735,3.735,3.735
EURILS,20251111,024700,3.735,3.736,3.735,3.736
EURILS,20251111,024800,3.736,3.736,3.736,3.736
EURILS,20251111,024900,3.736,3.736,3.736,3.736
EURILS,20251111,025000,3.736,3.736,3.735,3.735
EURILS,20251111,025100,3.735,3.735,3.735,3.735
EURILS,20251111,025200,3.735,3.735,3.735,3.735
EURILS,20251111,025300,3.736,3.736,3.736,3.736
EURILS,20251111,025400,3.736,3.736,3.736,3.736
EURILS,20251111,025500,3.736,3.736,3.735,3.735
EURILS,20251111,025600,3.735,3.735,3.735,3.735
EURILS,20251111,025700,3.736,3.736,3.736,3.736
EURILS,20251111,025800,3.735,3.735,3.735,3.735
EURILS,20251111,025900,3.735,3.736,3.735,3.736
EURILS,20251111,030000,3.736,3.736,3.736,3.736
EURILS,20251111,030100,3.736,3.736,3.736,3.736
EURILS,20251111,030200,3.736,3.736,3.736,3.736
EURILS,20251111,030300,3.736,3.736,3.736,3.736
EURILS,20251111,030400,3.736,3.736,3.736,3.736
EURILS,20251111,030500,3.737,3.737,3.737,3.737
EURILS,20251111,030600,3.737,3.737,3.736,3.736
EURILS,20251111,030700,3.736,3.736,3.736,3.736
EURILS,20251111,030800,3.736,3.736,3.736,3.736
EURILS,20251111,030900,3.736,3.736,3.736,3.736
EURILS,20251111,031000,3.736,3.736,3.736,3.736
EURILS,20251111,031100,3.736,3.736,3.736,3.736
EURILS,20251111,031200,3.736,3.736,3.736,3.736
EURILS,20251111,031300,3.736,3.736,3.736,3.736
EURILS,20251111,031400,3.736,3.736,3.736,3.736
EURILS,20251111,031500,3.736,3.736,3.736,3.736
EURILS,20251111,031600,3.736,3.736,3.736,3.736
EURILS,20251111,031700,3.736,3.736,3.736,3.736
EURILS,20251111,031800,3.736,3.736,3.736,3.736
EURILS,20251111,031900,3.736,3.736,3.736,3.736
EURILS,20251111,032000,3.736,3.736,3.736,3.736
EURILS,20251111,032100,3.736,3.736,3.736,3.736
EURILS,20251111,032200,3.736,3.736,3.736,3.736
EURILS,20251111,032300,3.736,3.736,3.736,3.736
EURILS,20251111,032400,3.736,3.736,3.736,3.736
EURILS,20251111,032500,3.736,3.736,3.736,3.736
EURILS,20251111,032600,3.736,3.736,3.736,3.736
EURILS,20251111,032700,3.736,3.736,3.736,3.736
EURILS,20251111,032800,3.736,3.736,3.736,3.736
EURILS,20251111,032900,3.737,3.737,3.737,3.737
EURILS,20251111,033000,3.737,3.737,3.736,3.736
EURILS,20251111,033100,3.736,3.736,3.736,3.736
EURILS,20251111,033200,3.736,3.736,3.736,3.736
EURILS,20251111,033300,3.736,3.736,3.736,3.736
EURILS,20251111,033400,3.736,3.736,3.736,3.736
EURILS,20251111,033500,3.736,3.736,3.736,3.736
EURILS,20251111,033600,3.736,3.736,3.736,3.736
EURILS,20251111,033700,3.736,3.736,3.736,3.736
EURILS,20251111,033800,3.736,3.736,3.736,3.736
EURILS,20251111,033900,3.736,3.736,3.736,3.736
EURILS,20251111,034000,3.736,3.736,3.736,3.736
EURILS,20251111,034100,3.736,3.736,3.736,3.736
EURILS,20251111,034200,3.736,3.736,3.736,3.736
EURILS,20251111,034300,3.736,3.736,3.736,3.736
EURILS,20251111,034400,3.736,3.736,3.736,3.736
EURILS,20251111,034500,3.736,3.736,3.736,3.736
EURILS,20251111,034600,3.736,3.736,3.736,3.736
EURILS,20251111,034700,3.736,3.736,3.736,3.736
EURILS,20251111,034800,3.736,3.736,3.736,3.736
EURILS,20251111,034900,3.736,3.736,3.736,3.736
EURILS,20251111,035000,3.736,3.736,3.736,3.736
EURILS,20251111,035100,3.736,3.736,3.736,3.736
EURILS,20251111,035200,3.736,3.736,3.736,3.736
EURILS,20251111,035300,3.736,3.736,3.735,3.735
EURILS,20251111,035400,3.735,3.735,3.735,3.735
EURILS,20251111,035500,3.735,3.735,3.735,3.735
EURILS,20251111,035600,3.735,3.735,3.735,3.735
EURILS,20251111,035700,3.735,3.735,3.735,3.735
EURILS,20251111,035800,3.735,3.735,3.735,3.735
EURILS,20251111,035900,3.735,3.735,3.735,3.735
EURILS,20251111,040000,3.735,3.735,3.735,3.735
EURILS,20251111,040100,3.735,3.735,3.735,3.735
EURILS,20251111,040200,3.736,3.736,3.736,3.736
EURILS,20251111,040300,3.736,3.736,3.736,3.736
EURILS,20251111,040400,3.736,3.736,3.736,3.736
EURILS,20251111,040500,3.736,3.736,3.736,3.736
EURILS,20251111,040600,3.736,3.736,3.736,3.736
EURILS,20251111,040700,3.736,3.736,3.736,3.736
EURILS,20251111,040800,3.736,3.736,3.736,3.736
EURILS,20251111,040900,3.736,3.736,3.736,3.736
EURILS,20251111,041000,3.736,3.736,3.736,3.736
EURILS,20251111,041100,3.736,3.736,3.736,3.736
EURILS,20251111,041200,3.736,3.736,3.736,3.736
EURILS,20251111,041300,3.736,3.736,3.736,3.736
EURILS,20251111,041400,3.736,3.736,3.736,3.736
EURILS,20251111,041500,3.736,3.736,3.736,3.736
EURILS,20251111,041600,3.736,3.736,3.736,3.736
EURILS,20251111,041700,3.736,3.736,3.736,3.736
EURILS,20251111,041800,3.736,3.736,3.736,3.736
EURILS,20251111,041900,3.736,3.736,3.736,3.736
EURILS,20251111,042000,3.736,3.736,3.736,3.736
EURILS,20251111,042100,3.736,3.736,3.736,3.736
EURILS,20251111,042200,3.736,3.736,3.736,3.736
EURILS,20251111,042300,3.736,3.736,3.736,3.736
EURILS,20251111,042400,3.736,3.736,3.736,3.736
EURILS,20251111,042500,3.737,3.737,3.737,3.737
EURILS,20251111,042600,3.737,3.737,3.737,3.737
EURILS,20251111,042700,3.737,3.737,3.737,3.737
EURILS,20251111,042800,3.737,3.737,3.737,3.737
EURILS,20251111,042900,3.737,3.737,3.737,3.737
EURILS,20251111,043000,3.737,3.737,3.737,3.737
EURILS,20251111,043100,3.737,3.737,3.737,3.737
EURILS,20251111,043200,3.737,3.737,3.736,3.736
EURILS,20251111,043300,3.736,3.736,3.736,3.736
EURILS,20251111,043400,3.736,3.736,3.736,3.736
EURILS,20251111,043500,3.736,3.736,3.736,3.736
EURILS,20251111,043600,3.737,3.737,3.737,3.737
EURILS,20251111,043700,3.737,3.737,3.737,3.737
EURILS,20251111,043800,3.737,3.737,3.737,3.737
EURILS,20251111,043900,3.737,3.737,3.737,3.737
EURILS,20251111,044000,3.737,3.737,3.737,3.737
EURILS,20251111,044100,3.737,3.737,3.737,3.737
EURILS,20251111,044200,3.737,3.737,3.736,3.736
EURILS,20251111,044300,3.736,3.736,3.736,3.736
EURILS,20251111,044400,3.736,3.736,3.736,3.736
EURILS,20251111,044500,3.736,3.736,3.736,3.736
EURILS,20251111,044600,3.736,3.736,3.736,3.736
EURILS,20251111,044700,3.736,3.736,3.736,3.736
EURILS,20251111,044800,3.737,3.737,3.737,3.737
EURILS,20251111,044900,3.737,3.737,3.737,3.737
EURILS,20251111,045000,3.737,3.737,3.737,3.737
EURILS,20251111,045100,3.737,3.737,3.737,3.737
EURILS,20251111,045200,3.737,3.737,3.737,3.737
EURILS,20251111,045300,3.737,3.737,3.737,3.737
EURILS,20251111,045400,3.736,3.736,3.736,3.736
EURILS,20251111,045500,3.736,3.736,3.736,3.736
EURILS,20251111,045600,3.736,3.737,3.736,3.737
EURILS,20251111,045700,3.737,3.737,3.737,3.737
EURILS,20251111,045800,3.736,3.736,3.736,3.736
EURILS,20251111,045900,3.736,3.736,3.736,3.736
EURILS,20251111,050000,3.736,3.736,3.736,3.736
EURILS,20251111,050100,3.736,3.737,3.736,3.737
EURILS,20251111,050200,3.737,3.737,3.737,3.737
EURILS,20251111,050300,3.737,3.737,3.737,3.737
EURILS,20251111,050400,3.737,3.737,3.737,3.737
EURILS,20251111,050500,3.737,3.737,3.737,3.737
EURILS,20251111,050600,3.737,3.737,3.737,3.737
EURILS,20251111,050700,3.737,3.737,3.737,3.737
EURILS,20251111,050800,3.737,3.737,3.737,3.737
EURILS,20251111,050900,3.737,3.737,3.737,3.737
EURILS,20251111,051000,3.737,3.737,3.737,3.737
EURILS,20251111,051100,3.737,3.737,3.737,3.737
EURILS,20251111,051200,3.737,3.737,3.737,3.737
EURILS,20251111,051300,3.737,3.737,3.737,3.737
EURILS,20251111,051400,3.737,3.737,3.737,3.737
EURILS,20251111,051500,3.737,3.737,3.737,3.737
EURILS,20251111,051600,3.737,3.737,3.737,3.737
EURILS,20251111,051700,3.737,3.737,3.737,3.737
EURILS,20251111,051800,3.737,3.737,3.737,3.737
EURILS,20251111,051900,3.737,3.737,3.737,3.737
EURILS,20251111,052000,3.737,3.737,3.737,3.737
EURILS,20251111,052100,3.737,3.737,3.737,3.737
EURILS,20251111,052200,3.737,3.737,3.737,3.737
EURILS,20251111,052300,3.737,3.737,3.737,3.737
EURILS,20251111,052400,3.737,3.737,3.737,3.737
EURILS,20251111,052500,3.737,3.737,3.737,3.737
EURILS,20251111,052600,3.737,3.737,3.737,3.737
EURILS,20251111,052700,3.737,3.737,3.737,3.737
EURILS,20251111,052800,3.737,3.737,3.737,3.737
EURILS,20251111,052900,3.736,3.736,3.736,3.736
EURILS,20251111,053000,3.736,3.737,3.736,3.737
EURILS,20251111,053100,3.737,3.737,3.737,3.737
EURILS,20251111,053200,3.737,3.737,3.737,3.737
EURILS,20251111,053300,3.736,3.736,3.736,3.736
EURILS,20251111,053400,3.736,3.736,3.736,3.736
EURILS,20251111,053500,3.736,3.736,3.736,3.736
EURILS,20251111,053600,3.736,3.736,3.736,3.736
EURILS,20251111,053700,3.736,3.736,3.736,3.736
EURILS,20251111,053800,3.736,3.736,3.736,3.736
EURILS,20251111,053900,3.736,3.736,3.736,3.736
EURILS,20251111,054000,3.736,3.736,3.736,3.736
EURILS,20251111,054100,3.737,3.737,3.737,3.737
EURILS,20251111,054200,3.737,3.737,3.737,3.737
EURILS,20251111,054300,3.737,3.737,3.737,3.737
EURILS,20251111,054400,3.737,3.737,3.737,3.737
EURILS,20251111,054500,3.737,3.737,3.737,3.737
EURILS,20251111,054600,3.737,3.737,3.737,3.737
EURILS,20251111,054700,3.737,3.737,3.737,3.737
EURILS,20251111,054800,3.737,3.737,3.737,3.737
EURILS,20251111,054900,3.737,3.737,3.737,3.737
EURILS,20251111,055000,3.737,3.737,3.737,3.737
EURILS,20251111,055100,3.737,3.737,3.737,3.737
EURILS,20251111,055200,3.737,3.737,3.737,3.737
EURILS,20251111,055300,3.737,3.737,3.737,3.737
EURILS,20251111,055400,3.737,3.737,3.737,3.737
EURILS,20251111,055500,3.737,3.737,3.737,3.737
EURILS,20251111,055600,3.737,3.737,3.737,3.737
EURILS,20251111,055700,3.737,3.737,3.737,3.737
EURILS,20251111,055800,3.737,3.737,3.737,3.737
EURILS,20251111,055900,3.737,3.737,3.737,3.737
EURILS,20251111,060000,3.737,3.737,3.737,3.737
EURILS,20251111,060100,3.737,3.737,3.737,3.737
EURILS,20251111,060200,3.737,3.737,3.737,3.737
EURILS,20251111,060300,3.737,3.737,3.737,3.737
EURILS,20251111,060400,3.737,3.737,3.737,3.737
EURILS,20251111,060500,3.737,3.737,3.737,3.737
EURILS,20251111,060600,3.737,3.737,3.737,3.737
EURILS,20251111,060700,3.737,3.737,3.737,3.737
EURILS,20251111,060800,3.737,3.737,3.737,3.737
EURILS,20251111,060900,3.737,3.737,3.737,3.737
EURILS,20251111,061000,3.737,3.737,3.737,3.737
EURILS,20251111,061100,3.737,3.737,3.737,3.737
EURILS,20251111,061200,3.737,3.737,3.737,3.737
EURILS,20251111,061300,3.737,3.737,3.737,3.737
EURILS,20251111,061400,3.737,3.737,3.737,3.737
EURILS,20251111,061500,3.737,3.738,3.737,3.738
EURILS,20251111,061600,3.738,3.738,3.738,3.738
EURILS,20251111,061700,3.738,3.738,3.738,3.738
EURILS,20251111,061800,3.738,3.738,3.738,3.738
EURILS,20251111,061900,3.738,3.738,3.738,3.738
EURILS,20251111,062000,3.738,3.738,3.738,3.738
EURILS,20251111,062100,3.738,3.738,3.738,3.738
EURILS,20251111,062200,3.738,3.738,3.738,3.738
EURILS,20251111,062300,3.739,3.739,3.739,3.739
EURILS,20251111,062400,3.739,3.739,3.739,3.739
EURILS,20251111,062500,3.739,3.739,3.739,3.739
EURILS,20251111,062600,3.739,3.739,3.739,3.739
EURILS,20251111,062700,3.739,3.739,3.739,3.739
EURILS,20251111,062800,3.739,3.739,3.739,3.739
EURILS,20251111,062900,3.739,3.739,3.739,3.739
EURILS,20251111,063000,3.739,3.739,3.739,3.739
EURILS,20251111,063100,3.739,3.739,3.739,3.739
EURILS,20251111,063200,3.739,3.739,3.739,3.739
EURILS,20251111,063300,3.739,3.739,3.739,3.739
EURILS,20251111,063400,3.739,3.739,3.739,3.739
EURILS,20251111,063500,3.739,3.739,3.738,3.738
EURILS,20251111,063600,3.738,3.738,3.738,3.738
EURILS,20251111,063700,3.738,3.738,3.738,3.738
EURILS,20251111,063800,3.738,3.738,3.738,3.738
EURILS,20251111,063900,3.738,3.738,3.738,3.738
EURILS,20251111,064000,3.738,3.738,3.738,3.738
EURILS,20251111,064100,3.738,3.738,3.738,3.738
EURILS,20251111,064200,3.738,3.738,3.738,3.738
EURILS,20251111,064300,3.738,3.738,3.738,3.738
EURILS,20251111,064400,3.738,3.738,3.738,3.738
EURILS,20251111,064500,3.738,3.738,3.738,3.738
EURILS,20251111,064600,3.738,3.738,3.738,3.738
EURILS,20251111,064700,3.738,3.738,3.738,3.738
EURILS,20251111,064800,3.739,3.739,3.739,3.739
EURILS,20251111,064900,3.739,3.739,3.739,3.739
EURILS,20251111,065000,3.739,3.739,3.739,3.739
EURILS,20251111,065100,3.739,3.739,3.739,3.739
EURILS,20251111,065200,3.739,3.739,3.739,3.739
EURILS,20251111,065300,3.739,3.739,3.738,3.738
EURILS,20251111,065400,3.738,3.738,3.738,3.738
EURILS,20251111,065500,3.738,3.738,3.738,3.738
EURILS,20251111,065600,3.738,3.738,3.738,3.738
EURILS,20251111,065700,3.738,3.738,3.738,3.738
EURILS,20251111,065800,3.738,3.738,3.738,3.738
EURILS,20251111,065900,3.738,3.738,3.738,3.738
EURILS,20251111,070000,3.738,3.738,3.738,3.738
EURILS,20251111,070100,3.738,3.738,3.738,3.738
EURILS,20251111,070200,3.738,3.738,3.738,3.738
EURILS,20251111,070300,3.738,3.738,3.738,3.738
EURILS,20251111,070400,3.738,3.738,3.738,3.738
EURILS,20251111,070500,3.738,3.738,3.738,3.738
EURILS,20251111,070600,3.739,3.739,3.739,3.739
EURILS,20251111,070700,3.739,3.739,3.738,3.738
EURILS,20251111,070800,3.738,3.738,3.738,3.738
EURILS,20251111,070900,3.738,3.738,3.738,3.738
EURILS,20251111,071000,3.738,3.738,3.738,3.738
EURILS,20251111,071100,3.738,3.738,3.738,3.738
EURILS,20251111,071200,3.738,3.738,3.738,3.738
EURILS,20251111,071300,3.738,3.738,3.738,3.738
EURILS,20251111,071400,3.738,3.738,3.738,3.738
EURILS,20251111,071500,3.738,3.738,3.738,3.738
EURILS,20251111,071600,3.738,3.738,3.738,3.738
EURILS,20251111,071700,3.738,3.738,3.738,3.738
EURILS,20251111,071800,3.738,3.738,3.738,3.738
EURILS,20251111,071900,3.738,3.738,3.738,3.738
EURILS,20251111,072000,3.738,3.738,3.738,3.738
EURILS,20251111,072100,3.738,3.738,3.738,3.738
EURILS,20251111,072200,3.738,3.738,3.738,3.738
EURILS,20251111,072300,3.738,3.738,3.738,3.738
EURILS,20251111,072400,3.738,3.738,3.738,3.738
EURILS,20251111,072500,3.738,3.738,3.738,3.738
EURILS,20251111,072600,3.738,3.738,3.738,3.738
EURILS,20251111,072700,3.738,3.738,3.738,3.738
EURILS,20251111,072800,3.738,3.738,3.738,3.738
EURILS,20251111,072900,3.738,3.738,3.738,3.738
EURILS,20251111,073000,3.738,3.738,3.738,3.738
EURILS,20251111,073100,3.738,3.738,3.738,3.738
EURILS,20251111,073200,3.738,3.738,3.738,3.738
EURILS,20251111,073300,3.738,3.738,3.738,3.738
EURILS,20251111,073400,3.738,3.738,3.738,3.738
EURILS,20251111,073500,3.738,3.738,3.737,3.737
EURILS,20251111,073600,3.737,3.737,3.737,3.737
EURILS,20251111,073700,3.737,3.737,3.737,3.737
EURILS,20251111,073800,3.737,3.737,3.737,3.737
EURILS,20251111,073900,3.737,3.737,3.737,3.737
EURILS,20251111,074000,3.737,3.737,3.737,3.737
EURILS,20251111,074100,3.737,3.737,3.737,3.737
EURILS,20251111,074200,3.737,3.737,3.737,3.737
EURILS,20251111,074300,3.736,3.736,3.736,3.736
EURILS,20251111,074400,3.736,3.736,3.736,3.736
EURILS,20251111,074500,3.736,3.736,3.736,3.736
EURILS,20251111,074600,3.735,3.735,3.735,3.735
EURILS,20251111,074700,3.735,3.735,3.735,3.735
EURILS,20251111,074800,3.735,3.735,3.735,3.735
EURILS,20251111,074900,3.735,3.735,3.735,3.735
EURILS,20251111,075000,3.735,3.735,3.735,3.735
EURILS,20251111,075100,3.735,3.735,3.735,3.735
EURILS,20251111,075200,3.735,3.735,3.735,3.735
EURILS,20251111,075300,3.735,3.735,3.735,3.735
EURILS,20251111,075400,3.735,3.735,3.735,3.735
EURILS,20251111,075500,3.735,3.735,3.735,3.735
EURILS,20251111,075600,3.735,3.735,3.735,3.735
EURILS,20251111,075700,3.735,3.735,3.735,3.735
EURILS,20251111,075800,3.735,3.735,3.735,3.735
EURILS,20251111,075900,3.735,3.735,3.735,3.735
EURILS,20251111,080000,3.735,3.735,3.735,3.735
EURILS,20251111,080100,3.734,3.735,3.734,3.735
EURILS,20251111,080200,3.735,3.735,3.735,3.735
EURILS,20251111,080300,3.735,3.735,3.735,3.735
EURILS,20251111,080400,3.732,3.732,3.725,3.725
EURILS,20251111,080500,3.726,3.726,3.726,3.726
EURILS,20251111,080600,3.726,3.726,3.725,3.725
EURILS,20251111,080700,3.725,3.726,3.725,3.726
EURILS,20251111,080800,3.726,3.726,3.726,3.726
EURILS,20251111,080900,3.726,3.726,3.726,3.726
EURILS,20251111,081000,3.725,3.725,3.720,3.720
EURILS,20251111,081100,3.719,3.719,3.716,3.716
EURILS,20251111,081200,3.715,3.715,3.714,3.714
EURILS,20251111,081300,3.715,3.715,3.714,3.714
EURILS,20251111,081400,3.715,3.715,3.715,3.715
EURILS,20251111,081500,3.715,3.715,3.714,3.714
EURILS,20251111,081600,3.713,3.713,3.712,3.712
EURILS,20251111,081700,3.712,3.713,3.712,3.713
EURILS,20251111,081800,3.713,3.713,3.713,3.713
EURILS,20251111,081900,3.714,3.714,3.714,3.714
EURILS,20251111,082000,3.714,3.714,3.713,3.713
EURILS,20251111,082100,3.713,3.713,3.713,3.713
EURILS,20251111,082200,3.714,3.714,3.714,3.714
EURILS,20251111,082300,3.714,3.714,3.714,3.714
EURILS,20251111,082400,3.714,3.714,3.714,3.714
EURILS,20251111,082500,3.714,3.716,3.714,3.715
EURILS,20251111,082600,3.715,3.715,3.715,3.715
EURILS,20251111,082700,3.715,3.715,3.715,3.715
EURILS,20251111,082800,3.715,3.715,3.715,3.715
EURILS,20251111,082900,3.715,3.715,3.715,3.715
EURILS,20251111,083000,3.715,3.715,3.715,3.715
EURILS,20251111,083100,3.715,3.715,3.715,3.715
EURILS,20251111,083200,3.714,3.714,3.714,3.714
EURILS,20251111,083300,3.715,3.715,3.715,3.715
EURILS,20251111,083400,3.715,3.715,3.715,3.715
EURILS,20251111,083500,3.715,3.715,3.715,3.715
EURILS,20251111,083600,3.715,3.716,3.715,3.716
EURILS,20251111,083700,3.716,3.716,3.716,3.716
EURILS,20251111,083800,3.716,3.716,3.715,3.715
EURILS,20251111,083900,3.715,3.715,3.715,3.715
EURILS,20251111,084000,3.716,3.716,3.716,3.716
EURILS,20251111,084100,3.716,3.716,3.715,3.715
EURILS,20251111,084200,3.715,3.715,3.714,3.714
EURILS,20251111,084300,3.714,3.714,3.714,3.714
EURILS,20251111,084400,3.714,3.714,3.714,3.714
EURILS,20251111,084500,3.715,3.715,3.715,3.715
EURILS,20251111,084600,3.714,3.714,3.713,3.713
EURILS,20251111,084700,3.713,3.713,3.713,3.713
EURILS,20251111,084800,3.713,3.714,3.713,3.714
EURILS,20251111,084900,3.713,3.715,3.713,3.715
EURILS,20251111,085000,3.715,3.715,3.715,3.715
EURILS,20251111,085100,3.715,3.715,3.715,3.715
EURILS,20251111,085200,3.716,3.718,3.716,3.718
EURILS,20251111,085300,3.717,3.718,3.717,3.718
EURILS,20251111,085400,3.718,3.718,3.718,3.718
EURILS,20251111,085500,3.717,3.717,3.717,3.717
EURILS,20251111,085600,3.716,3.717,3.716,3.716
EURILS,20251111,085700,3.716,3.716,3.716,3.716
EURILS,20251111,085800,3.715,3.715,3.715,3.715
EURILS,20251111,085900,3.716,3.716,3.716,3.716
EURILS,20251111,090000,3.716,3.717,3.716,3.717
EURILS,20251111,090100,3.716,3.716,3.715,3.715
EURILS,20251111,090200,3.715,3.715,3.715,3.715
EURILS,20251111,090300,3.714,3.714,3.714,3.714
EURILS,20251111,090400,3.714,3.714,3.713,3.714
EURILS,20251111,090500,3.714,3.714,3.714,3.714
EURILS,20251111,090600,3.714,3.714,3.714,3.714
EURILS,20251111,090700,3.715,3.715,3.715,3.715
EURILS,20251111,090800,3.715,3.716,3.715,3.716
EURILS,20251111,090900,3.716,3.717,3.716,3.717
EURILS,20251111,091000,3.717,3.717,3.717,3.717
EURILS,20251111,091100,3.717,3.717,3.717,3.717
EURILS,20251111,091200,3.716,3.716,3.716,3.716
EURILS,20251111,091300,3.716,3.716,3.716,3.716
EURILS,20251111,091400,3.716,3.716,3.716,3.716
EURILS,20251111,091500,3.716,3.716,3.715,3.716
EURILS,20251111,091600,3.715,3.715,3.715,3.715
EURILS,20251111,091700,3.715,3.715,3.715,3.715
EURILS,20251111,091800,3.715,3.715,3.715,3.715
EURILS,20251111,091900,3.715,3.715,3.715,3.715
EURILS,20251111,092000,3.715,3.716,3.715,3.716
EURILS,20251111,092100,3.716,3.716,3.716,3.716
EURILS,20251111,092200,3.715,3.716,3.715,3.716
EURILS,20251111,092300,3.717,3.717,3.717,3.717
EURILS,20251111,092400,3.717,3.719,3.717,3.719
EURILS,20251111,092500,3.718,3.719,3.718,3.719
EURILS,20251111,092600,3.719,3.719,3.719,3.719
EURILS,20251111,092700,3.720,3.720,3.719,3.719
EURILS,20251111,092800,3.719,3.719,3.719,3.719
EURILS,20251111,092900,3.719,3.719,3.719,3.719
EURILS,20251111,093000,3.720,3.720,3.720,3.720
EURILS,20251111,093100,3.720,3.720,3.720,3.720
EURILS,20251111,093200,3.720,3.720,3.720,3.720
EURILS,20251111,093300,3.720,3.720,3.720,3.720
EURILS,20251111,093400,3.720,3.720,3.720,3.720
EURILS,20251111,093500,3.720,3.720,3.720,3.720
EURILS,20251111,093600,3.720,3.720,3.719,3.719
EURILS,20251111,093700,3.719,3.719,3.719,3.719
EURILS,20251111,093800,3.720,3.721,3.720,3.721
EURILS,20251111,093900,3.722,3.722,3.722,3.722
EURILS,20251111,094000,3.722,3.722,3.722,3.722
EURILS,20251111,094100,3.722,3.722,3.722,3.722
EURILS,20251111,094200,3.721,3.721,3.721,3.721
EURILS,20251111,094300,3.721,3.721,3.721,3.721
EURILS,20251111,094400,3.721,3.721,3.721,3.721
EURILS,20251111,094500,3.721,3.722,3.721,3.722
EURILS,20251111,094600,3.722,3.722,3.722,3.722
EURILS,20251111,094700,3.722,3.722,3.722,3.722
EURILS,20251111,094800,3.722,3.722,3.722,3.722
EURILS,20251111,094900,3.722,3.722,3.722,3.722
EURILS,20251111,095000,3.722,3.722,3.722,3.722
EURILS,20251111,095100,3.723,3.723,3.723,3.723
EURILS,20251111,095200,3.722,3.722,3.722,3.722
EURILS,20251111,095300,3.722,3.722,3.722,3.722
EURILS,20251111,095400,3.722,3.722,3.722,3.722
EURILS,20251111,095500,3.722,3.722,3.722,3.722
EURILS,20251111,095600,3.722,3.722,3.721,3.721
EURILS,20251111,095700,3.721,3.721,3.721,3.721
EURILS,20251111,095800,3.721,3.721,3.721,3.721
EURILS,20251111,095900,3.720,3.720,3.720,3.720
EURILS,20251111,100000,3.720,3.721,3.720,3.721
EURILS,20251111,100100,3.721,3.721,3.721,3.721
EURILS,20251111,100200,3.721,3.721,3.721,3.721
EURILS,20251111,100300,3.721,3.721,3.721,3.721
EURILS,20251111,100400,3.721,3.721,3.721,3.721
EURILS,20251111,100500,3.722,3.722,3.721,3.721
EURILS,20251111,100600,3.722,3.722,3.722,3.722
EURILS,20251111,100700,3.722,3.722,3.722,3.722
EURILS,20251111,100800,3.722,3.722,3.722,3.722
EURILS,20251111,100900,3.722,3.722,3.722,3.722
EURILS,20251111,101000,3.722,3.722,3.722,3.722
EURILS,20251111,101100,3.721,3.721,3.721,3.721
EURILS,20251111,101200,3.721,3.721,3.720,3.720
EURILS,20251111,101300,3.720,3.720,3.720,3.720
EURILS,20251111,101400,3.719,3.719,3.719,3.719
EURILS,20251111,101500,3.719,3.719,3.719,3.719
EURILS,20251111,101600,3.718,3.718,3.717,3.717
EURILS,20251111,101700,3.717,3.717,3.716,3.716
EURILS,20251111,101800,3.717,3.717,3.717,3.717
EURILS,20251111,101900,3.717,3.718,3.717,3.718
EURILS,20251111,102000,3.717,3.717,3.717,3.717
EURILS,20251111,102100,3.717,3.717,3.715,3.715
EURILS,20251111,102200,3.714,3.714,3.714,3.714
EURILS,20251111,102300,3.714,3.714,3.714,3.714
EURILS,20251111,102400,3.714,3.715,3.714,3.714
EURILS,20251111,102500,3.714,3.714,3.714,3.714
EURILS,20251111,102600,3.714,3.714,3.714,3.714
EURILS,20251111,102700,3.715,3.715,3.715,3.715
EURILS,20251111,102800,3.715,3.715,3.715,3.715
EURILS,20251111,102900,3.715,3.715,3.715,3.715
EURILS,20251111,103000,3.715,3.716,3.715,3.716
EURILS,20251111,103100,3.715,3.716,3.715,3.716
EURILS,20251111,103200,3.716,3.716,3.716,3.716
EURILS,20251111,103300,3.716,3.716,3.716,3.716
EURILS,20251111,103400,3.716,3.716,3.716,3.716
EURILS,20251111,103500,3.717,3.718,3.717,3.718
EURILS,20251111,103600,3.719,3.719,3.719,3.719
EURILS,20251111,103700,3.718,3.719,3.718,3.719
EURILS,20251111,103800,3.719,3.719,3.719,3.719
EURILS,20251111,103900,3.719,3.719,3.719,3.719
EURILS,20251111,104000,3.720,3.720,3.720,3.720
EURILS,20251111,104100,3.719,3.719,3.719,3.719
EURILS,20251111,104200,3.719,3.719,3.719,3.719
EURILS,20251111,104300,3.719,3.719,3.719,3.719
EURILS,20251111,104400,3.719,3.719,3.718,3.718
EURILS,20251111,104500,3.719,3.719,3.718,3.718
EURILS,20251111,104600,3.718,3.718,3.718,3.718
EURILS,20251111,104700,3.718,3.718,3.718,3.718
EURILS,20251111,104800,3.718,3.718,3.718,3.718
EURILS,20251111,104900,3.717,3.717,3.717,3.717
EURILS,20251111,105000,3.716,3.717,3.716,3.717
EURILS,20251111,105100,3.717,3.717,3.717,3.717
EURILS,20251111,105200,3.717,3.717,3.717,3.717
EURILS,20251111,105300,3.717,3.717,3.717,3.717
EURILS,20251111,105400,3.719,3.720,3.719,3.720
EURILS,20251111,105500,3.720,3.720,3.720,3.720
EURILS,20251111,105600,3.719,3.720,3.719,3.720
EURILS,20251111,105700,3.721,3.721,3.721,3.721
EURILS,20251111,105800,3.722,3.722,3.722,3.722
EURILS,20251111,105900,3.722,3.722,3.722,3.722
EURILS,20251111,110000,3.722,3.722,3.722,3.722
EURILS,20251111,110100,3.721,3.722,3.721,3.722
EURILS,20251111,110200,3.722,3.722,3.722,3.722
EURILS,20251111,110300,3.722,3.722,3.722,3.722
EURILS,20251111,110400,3.722,3.722,3.722,3.722
EURILS,20251111,110500,3.723,3.723,3.722,3.722
EURILS,20251111,110600,3.722,3.722,3.722,3.722
EURILS,20251111,110700,3.721,3.721,3.720,3.720
EURILS,20251111,110800,3.721,3.721,3.720,3.720
EURILS,20251111,110900,3.721,3.721,3.721,3.721
EURILS,20251111,111000,3.721,3.721,3.721,3.721
EURILS,20251111,111100,3.721,3.721,3.721,3.721
EURILS,20251111,111200,3.721,3.721,3.721,3.721
EURILS,20251111,111300,3.721,3.721,3.721,3.721
EURILS,20251111,111400,3.721,3.722,3.721,3.722
EURILS,20251111,111500,3.722,3.722,3.722,3.722
EURILS,20251111,111600,3.722,3.722,3.722,3.722
EURILS,20251111,111700,3.722,3.722,3.722,3.722
EURILS,20251111,111800,3.722,3.722,3.722,3.722
EURILS,20251111,111900,3.723,3.723,3.723,3.723
EURILS,20251111,112000,3.723,3.723,3.723,3.723
EURILS,20251111,112100,3.723,3.723,3.723,3.723
EURILS,20251111,112200,3.724,3.724,3.724,3.724
EURILS,20251111,112300,3.724,3.724,3.723,3.723
EURILS,20251111,112400,3.723,3.723,3.723,3.723
EURILS,20251111,112500,3.723,3.723,3.723,3.723
EURILS,20251111,112600,3.723,3.723,3.723,3.723
EURILS,20251111,112700,3.723,3.723,3.723,3.723
EURILS,20251111,112800,3.723,3.723,3.723,3.723
EURILS,20251111,112900,3.723,3.723,3.723,3.723
EURILS,20251111,113000,3.723,3.723,3.723,3.723
EURILS,20251111,113100,3.723,3.723,3.723,3.723
EURILS,20251111,113200,3.723,3.723,3.723,3.723
EURILS,20251111,113300,3.723,3.723,3.723,3.723
EURILS,20251111,113400,3.723,3.723,3.723,3.723
EURILS,20251111,113500,3.723,3.723,3.723,3.723
EURILS,20251111,113600,3.723,3.723,3.723,3.723
EURILS,20251111,113700,3.723,3.723,3.723,3.723
EURILS,20251111,113800,3.724,3.724,3.724,3.724
EURILS,20251111,113900,3.725,3.725,3.725,3.725
EURILS,20251111,114000,3.725,3.725,3.725,3.725
EURILS,20251111,114100,3.725,3.725,3.725,3.725
EURILS,20251111,114200,3.725,3.725,3.725,3.725
EURILS,20251111,114300,3.725,3.726,3.725,3.726
EURILS,20251111,114400,3.726,3.726,3.726,3.726
EURILS,20251111,114500,3.726,3.726,3.726,3.726
EURILS,20251111,114600,3.727,3.727,3.727,3.727
EURILS,20251111,114700,3.727,3.727,3.727,3.727
EURILS,20251111,114800,3.726,3.726,3.726,3.726
EURILS,20251111,114900,3.726,3.726,3.726,3.726
EURILS,20251111,115000,3.726,3.726,3.725,3.725
EURILS,20251111,115100,3.725,3.725,3.725,3.725
EURILS,20251111,115200,3.725,3.725,3.725,3.725
EURILS,20251111,115300,3.725,3.725,3.725,3.725
EURILS,20251111,115400,3.725,3.725,3.725,3.725
EURILS,20251111,115500,3.725,3.725,3.725,3.725
EURILS,20251111,115600,3.725,3.725,3.725,3.725
EURILS,20251111,115700,3.725,3.725,3.725,3.725
EURILS,20251111,115800,3.725,3.725,3.725,3.725
EURILS,20251111,115900,3.725,3.725,3.725,3.725
EURILS,20251111,120000,3.725,3.725,3.725,3.725
EURILS,20251111,120100,3.726,3.726,3.726,3.726
EURILS,20251111,120200,3.726,3.726,3.726,3.726
EURILS,20251111,120300,3.725,3.725,3.725,3.725
EURILS,20251111,120400,3.725,3.726,3.725,3.726
EURILS,20251111,120500,3.726,3.726,3.726,3.726
EURILS,20251111,120600,3.726,3.726,3.726,3.726
EURILS,20251111,120700,3.726,3.726,3.726,3.726
EURILS,20251111,120800,3.726,3.726,3.726,3.726
EURILS,20251111,120900,3.726,3.726,3.726,3.726
EURILS,20251111,121000,3.725,3.726,3.725,3.726
EURILS,20251111,121100,3.726,3.726,3.726,3.726
EURILS,20251111,121200,3.726,3.726,3.726,3.726
EURILS,20251111,121300,3.725,3.725,3.725,3.725
EURILS,20251111,121400,3.724,3.724,3.724,3.724
EURILS,20251111,121500,3.724,3.724,3.723,3.724
EURILS,20251111,121600,3.724,3.724,3.724,3.724
EURILS,20251111,121700,3.723,3.724,3.723,3.724
EURILS,20251111,121800,3.723,3.723,3.723,3.723
EURILS,20251111,121900,3.723,3.723,3.723,3.723
EURILS,20251111,122000,3.723,3.724,3.723,3.724
EURILS,20251111,122100,3.724,3.724,3.723,3.724
EURILS,20251111,122200,3.723,3.723,3.723,3.723
EURILS,20251111,122300,3.724,3.724,3.724,3.724
EURILS,20251111,122400,3.724,3.724,3.724,3.724
EURILS,20251111,122500,3.724,3.724,3.724,3.724
EURILS,20251111,122600,3.724,3.724,3.724,3.724
EURILS,20251111,122700,3.724,3.724,3.724,3.724
EURILS,20251111,122800,3.724,3.724,3.724,3.724
EURILS,20251111,122900,3.724,3.724,3.724,3.724
EURILS,20251111,123000,3.724,3.724,3.724,3.724
EURILS,20251111,123100,3.724,3.724,3.724,3.724
EURILS,20251111,123200,3.724,3.724,3.724,3.724
EURILS,20251111,123300,3.724,3.724,3.724,3.724
EURILS,20251111,123400,3.724,3.724,3.724,3.724
EURILS,20251111,123500,3.724,3.724,3.724,3.724
EURILS,20251111,123600,3.724,3.724,3.724,3.724
EURILS,20251111,123700,3.724,3.724,3.723,3.723
EURILS,20251111,123800,3.723,3.723,3.723,3.723
EURILS,20251111,123900,3.723,3.723,3.723,3.723
EURILS,20251111,124000,3.721,3.721,3.721,3.721
EURILS,20251111,124100,3.721,3.721,3.721,3.721
EURILS,20251111,124200,3.721,3.721,3.721,3.721
EURILS,20251111,124300,3.721,3.721,3.721,3.721
EURILS,20251111,124400,3.721,3.721,3.721,3.721
EURILS,20251111,124500,3.721,3.721,3.721,3.721
EURILS,20251111,124600,3.721,3.721,3.721,3.721
EURILS,20251111,124700,3.721,3.721,3.721,3.721
EURILS,20251111,124800,3.721,3.721,3.721,3.721
EURILS,20251111,124900,3.721,3.721,3.721,3.721
EURILS,20251111,125000,3.721,3.721,3.721,3.721
EURILS,20251111,125100,3.721,3.721,3.721,3.721
EURILS,20251111,125200,3.722,3.722,3.722,3.722
EURILS,20251111,125300,3.723,3.723,3.723,3.723
EURILS,20251111,125400,3.723,3.723,3.723,3.723
EURILS,20251111,125500,3.723,3.723,3.723,3.723
EURILS,20251111,125600,3.723,3.723,3.723,3.723
EURILS,20251111,125700,3.723,3.723,3.723,3.723
EURILS,20251111,125800,3.723,3.724,3.723,3.724
EURILS,20251111,125900,3.724,3.724,3.723,3.723
EURILS,20251111,130000,3.723,3.723,3.723,3.723
EURILS,20251111,130100,3.723,3.723,3.723,3.723
EURILS,20251111,130200,3.723,3.723,3.723,3.723
EURILS,20251111,130300,3.723,3.723,3.723,3.723
EURILS,20251111,130400,3.722,3.722,3.722,3.722
EURILS,20251111,130500,3.722,3.722,3.721,3.721
EURILS,20251111,130600,3.721,3.722,3.721,3.722
EURILS,20251111,130700,3.722,3.722,3.722,3.722
EURILS,20251111,130800,3.722,3.722,3.722,3.722
EURILS,20251111,130900,3.721,3.721,3.721,3.721
EURILS,20251111,131000,3.721,3.721,3.721,3.721
EURILS,20251111,131100,3.721,3.721,3.721,3.721
EURILS,20251111,131200,3.721,3.721,3.720,3.720
EURILS,20251111,131300,3.720,3.720,3.720,3.720
EURILS,20251111,131400,3.721,3.721,3.721,3.721
EURILS,20251111,131500,3.721,3.721,3.721,3.721
EURILS,20251111,131600,3.722,3.722,3.722,3.722
EURILS,20251111,131700,3.722,3.722,3.720,3.720
EURILS,20251111,131800,3.721,3.721,3.721,3.721
EURILS,20251111,131900,3.721,3.721,3.721,3.721
EURILS,20251111,132000,3.721,3.721,3.721,3.721
EURILS,20251111,132100,3.720,3.720,3.720,3.720
EURILS,20251111,132200,3.720,3.720,3.720,3.720
EURILS,20251111,132300,3.720,3.720,3.720,3.720
EURILS,20251111,132400,3.720,3.721,3.720,3.721
EURILS,20251111,132500,3.720,3.720,3.720,3.720
EURILS,20251111,132600,3.721,3.721,3.721,3.721
EURILS,20251111,132700,3.722,3.722,3.721,3.721
EURILS,20251111,132800,3.721,3.721,3.721,3.721
EURILS,20251111,132900,3.721,3.721,3.721,3.721
EURILS,20251111,133000,3.721,3.721,3.721,3.721
EURILS,20251111,133100,3.721,3.721,3.721,3.721
EURILS,20251111,133200,3.722,3.722,3.722,3.722
EURILS,20251111,133300,3.722,3.722,3.722,3.722
EURILS,20251111,133400,3.722,3.722,3.722,3.722
EURILS,20251111,133500,3.722,3.722,3.722,3.722
EURILS,20251111,133600,3.722,3.722,3.722,3.722
EURILS,20251111,133700,3.722,3.723,3.722,3.723
EURILS,20251111,133800,3.724,3.724,3.724,3.724
EURILS,20251111,133900,3.724,3.724,3.724,3.724
EURILS,20251111,134000,3.724,3.724,3.723,3.723
EURILS,20251111,134100,3.724,3.724,3.724,3.724
EURILS,20251111,134200,3.724,3.724,3.723,3.723
EURILS,20251111,134300,3.722,3.722,3.722,3.722
EURILS,20251111,134400,3.722,3.722,3.722,3.722
EURILS,20251111,134500,3.722,3.722,3.722,3.722
EURILS,20251111,134600,3.722,3.722,3.722,3.722
EURILS,20251111,134700,3.722,3.722,3.722,3.722
EURILS,20251111,134800,3.722,3.722,3.722,3.722
EURILS,20251111,134900,3.722,3.722,3.722,3.722
EURILS,20251111,135000,3.722,3.722,3.722,3.722
EURILS,20251111,135100,3.723,3.723,3.723,3.723
EURILS,20251111,135200,3.722,3.722,3.722,3.722
EURILS,20251111,135300,3.723,3.723,3.722,3.722
EURILS,20251111,135400,3.723,3.723,3.723,3.723
EURILS,20251111,135500,3.723,3.723,3.723,3.723
EURILS,20251111,135600,3.722,3.722,3.722,3.722
EURILS,20251111,135700,3.722,3.722,3.722,3.722
EURILS,20251111,135800,3.722,3.723,3.722,3.723
EURILS,20251111,135900,3.723,3.723,3.723,3.723
EURILS,20251111,140000,3.724,3.724,3.723,3.723
EURILS,20251111,140100,3.724,3.724,3.724,3.724
EURILS,20251111,140200,3.724,3.725,3.724,3.725
EURILS,20251111,140300,3.724,3.725,3.724,3.725
EURILS,20251111,140400,3.725,3.725,3.725,3.725
EURILS,20251111,140500,3.726,3.726,3.725,3.725
EURILS,20251111,140600,3.725,3.725,3.725,3.725
EURILS,20251111,140700,3.724,3.725,3.724,3.725
EURILS,20251111,140800,3.724,3.724,3.724,3.724
EURILS,20251111,140900,3.724,3.725,3.724,3.724
EURILS,20251111,141000,3.725,3.725,3.724,3.724
EURILS,20251111,141100,3.724,3.724,3.724,3.724
EURILS,20251111,141200,3.724,3.724,3.724,3.724
EURILS,20251111,141300,3.725,3.725,3.725,3.725
EURILS,20251111,141400,3.726,3.727,3.726,3.727
EURILS,20251111,141500,3.726,3.726,3.726,3.726
EURILS,20251111,141600,3.726,3.727,3.726,3.727
EURILS,20251111,141700,3.726,3.727,3.726,3.727
EURILS,20251111,141800,3.727,3.727,3.727,3.727
EURILS,20251111,141900,3.727,3.727,3.727,3.727
EURILS,20251111,142000,3.728,3.728,3.728,3.728
EURILS,20251111,142100,3.728,3.728,3.728,3.728
EURILS,20251111,142200,3.728,3.730,3.728,3.730
EURILS,20251111,142300,3.730,3.730,3.730,3.730
EURILS,20251111,142400,3.729,3.729,3.729,3.729
EURILS,20251111,142500,3.729,3.730,3.729,3.729
EURILS,20251111,142600,3.730,3.730,3.730,3.730
EURILS,20251111,142700,3.730,3.732,3.730,3.732
EURILS,20251111,142800,3.731,3.732,3.731,3.732
EURILS,20251111,142900,3.731,3.731,3.731,3.731
EURILS,20251111,143000,3.731,3.732,3.731,3.732
EURILS,20251111,143100,3.731,3.732,3.731,3.732
EURILS,20251111,143200,3.731,3.732,3.731,3.732
EURILS,20251111,143300,3.732,3.732,3.731,3.731
EURILS,20251111,143400,3.732,3.732,3.732,3.732
EURILS,20251111,143500,3.732,3.733,3.732,3.733
EURILS,20251111,143600,3.732,3.732,3.732,3.732
EURILS,20251111,143700,3.732,3.732,3.732,3.732
EURILS,20251111,143800,3.732,3.732,3.732,3.732
EURILS,20251111,143900,3.732,3.732,3.732,3.732
EURILS,20251111,144000,3.732,3.732,3.731,3.731
EURILS,20251111,144100,3.732,3.732,3.732,3.732
EURILS,20251111,144200,3.732,3.733,3.731,3.732
EURILS,20251111,144300,3.731,3.731,3.731,3.731
EURILS,20251111,144400,3.731,3.732,3.731,3.732
EURILS,20251111,144500,3.732,3.732,3.732,3.732
EURILS,20251111,144600,3.732,3.732,3.732,3.732
EURILS,20251111,144700,3.731,3.731,3.731,3.731
EURILS,20251111,144800,3.731,3.731,3.731,3.731
EURILS,20251111,144900,3.731,3.731,3.730,3.730
EURILS,20251111,145000,3.731,3.731,3.730,3.730
EURILS,20251111,145100,3.730,3.730,3.729,3.729
EURILS,20251111,145200,3.730,3.730,3.730,3.730
EURILS,20251111,145300,3.730,3.730,3.730,3.730
EURILS,20251111,145400,3.730,3.730,3.730,3.730
EURILS,20251111,145500,3.730,3.730,3.730,3.730
EURILS,20251111,145600,3.731,3.732,3.731,3.732
EURILS,20251111,145700,3.732,3.732,3.732,3.732
EURILS,20251111,145800,3.733,3.733,3.733,3.733
EURILS,20251111,145900,3.733,3.733,3.732,3.732
EURILS,20251111,150000,3.732,3.732,3.732,3.732
EURILS,20251111,150100,3.732,3.732,3.732,3.732
EURILS,20251111,150200,3.732,3.732,3.732,3.732
EURILS,20251111,150300,3.732,3.733,3.732,3.733
EURILS,20251111,150400,3.733,3.733,3.733,3.733
EURILS,20251111,150500,3.733,3.733,3.733,3.733
EURILS,20251111,150600,3.733,3.733,3.733,3.733
EURILS,20251111,150700,3.733,3.733,3.732,3.732
EURILS,20251111,150800,3.732,3.732,3.732,3.732
EURILS,20251111,150900,3.732,3.732,3.731,3.731
EURILS,20251111,151000,3.732,3.732,3.732,3.732
EURILS,20251111,151100,3.732,3.732,3.732,3.732
EURILS,20251111,151200,3.732,3.732,3.732,3.732
EURILS,20251111,151300,3.732,3.732,3.732,3.732
EURILS,20251111,151400,3.732,3.732,3.732,3.732
EURILS,20251111,151500,3.731,3.731,3.731,3.731
EURILS,20251111,151600,3.731,3.731,3.730,3.730
EURILS,20251111,151700,3.730,3.730,3.730,3.730
EURILS,20251111,151800,3.730,3.730,3.730,3.730
EURILS,20251111,151900,3.730,3.730,3.730,3.730
EURILS,20251111,152000,3.730,3.730,3.730,3.730
EURILS,20251111,152100,3.730,3.730,3.729,3.729
EURILS,20251111,152200,3.730,3.730,3.730,3.730
EURILS,20251111,152300,3.730,3.730,3.730,3.730
EURILS,20251111,152400,3.730,3.730,3.730,3.730
EURILS,20251111,152500,3.730,3.730,3.730,3.730
EURILS,20251111,152600,3.731,3.732,3.731,3.732
EURILS,20251111,152700,3.731,3.731,3.729,3.730
EURILS,20251111,152800,3.730,3.730,3.730,3.730
EURILS,20251111,152900,3.729,3.730,3.729,3.730
EURILS,20251111,153000,3.730,3.730,3.730,3.730
EURILS,20251111,153100,3.730,3.731,3.730,3.731
EURILS,20251111,153200,3.731,3.732,3.731,3.732
EURILS,20251111,153300,3.731,3.732,3.731,3.732
EURILS,20251111,153400,3.732,3.732,3.732,3.732
EURILS,20251111,153500,3.732,3.733,3.732,3.733
EURILS,20251111,153600,3.733,3.733,3.733,3.733
EURILS,20251111,153700,3.733,3.733,3.733,3.733
EURILS,20251111,153800,3.733,3.733,3.732,3.732
EURILS,20251111,153900,3.732,3.732,3.732,3.732
EURILS,20251111,154000,3.733,3.733,3.733,3.733
EURILS,20251111,154100,3.732,3.733,3.732,3.733
EURILS,20251111,154200,3.733,3.733,3.733,3.733
EURILS,20251111,154300,3.733,3.733,3.733,3.733
EURILS,20251111,154400,3.733,3.733,3.733,3.733
EURILS,20251111,154500,3.733,3.733,3.733,3.733
EURILS,20251111,154600,3.732,3.733,3.732,3.732
EURILS,20251111,154700,3.732,3.732,3.732,3.732
EURILS,20251111,154800,3.733,3.733,3.733,3.733
EURILS,20251111,154900,3.733,3.733,3.733,3.733
EURILS,20251111,155000,3.733,3.733,3.733,3.733
EURILS,20251111,155100,3.733,3.733,3.732,3.732
EURILS,20251111,155200,3.733,3.733,3.733,3.733
EURILS,20251111,155300,3.733,3.733,3.733,3.733
EURILS,20251111,155400,3.733,3.733,3.733,3.733
EURILS,20251111,155500,3.733,3.733,3.733,3.733
EURILS,20251111,155600,3.733,3.734,3.733,3.734
EURILS,20251111,155700,3.733,3.733,3.733,3.733
EURILS,20251111,155800,3.732,3.732,3.732,3.732
EURILS,20251111,155900,3.732,3.732,3.732,3.732
EURILS,20251111,160000,3.732,3.732,3.732,3.732
EURILS,20251111,160100,3.731,3.731,3.731,3.731
EURILS,20251111,160200,3.731,3.732,3.731,3.732
EURILS,20251111,160300,3.731,3.731,3.731,3.731
EURILS,20251111,160400,3.731,3.731,3.731,3.731
EURILS,20251111,160500,3.731,3.731,3.730,3.730
EURILS,20251111,160600,3.730,3.730,3.730,3.730
EURILS,20251111,160700,3.730,3.730,3.729,3.730
EURILS,20251111,160800,3.731,3.731,3.730,3.731
EURILS,20251111,160900,3.731,3.731,3.730,3.731
EURILS,20251111,161000,3.731,3.731,3.731,3.731
EURILS,20251111,161100,3.731,3.731,3.731,3.731
EURILS,20251111,161200,3.731,3.731,3.731,3.731
EURILS,20251111,161300,3.732,3.732,3.731,3.732
EURILS,20251111,161400,3.732,3.732,3.732,3.732
EURILS,20251111,161500,3.732,3.732,3.732,3.732
EURILS,20251111,161600,3.732,3.732,3.732,3.732
EURILS,20251111,161700,3.732,3.732,3.732,3.732
EURILS,20251111,161800,3.732,3.732,3.732,3.732
EURILS,20251111,161900,3.733,3.733,3.733,3.733
EURILS,20251111,162000,3.732,3.732,3.732,3.732
EURILS,20251111,162100,3.732,3.733,3.732,3.733
EURILS,20251111,162200,3.733,3.733,3.733,3.733
EURILS,20251111,162300,3.732,3.732,3.732,3.732
EURILS,20251111,162400,3.732,3.733,3.732,3.733
EURILS,20251111,162500,3.732,3.732,3.731,3.732
EURILS,20251111,162600,3.732,3.732,3.732,3.732
EURILS,20251111,162700,3.733,3.733,3.733,3.733
EURILS,20251111,162800,3.733,3.734,3.733,3.734
EURILS,20251111,162900,3.734,3.734,3.734,3.734
EURILS,20251111,163000,3.734,3.734,3.734,3.734
EURILS,20251111,163100,3.735,3.735,3.735,3.735
EURILS,20251111,163200,3.736,3.736,3.736,3.736
EURILS,20251111,163300,3.736,3.736,3.736,3.736
EURILS,20251111,163400,3.736,3.736,3.735,3.735
EURILS,20251111,163500,3.735,3.736,3.735,3.735
EURILS,20251111,163600,3.735,3.735,3.735,3.735
EURILS,20251111,163700,3.735,3.735,3.735,3.735
EURILS,20251111,163800,3.735,3.735,3.735,3.735
EURILS,20251111,163900,3.735,3.735,3.735,3.735
EURILS,20251111,164000,3.736,3.736,3.736,3.736
EURILS,20251111,164100,3.736,3.736,3.736,3.736
EURILS,20251111,164200,3.736,3.736,3.736,3.736
EURILS,20251111,164300,3.736,3.736,3.735,3.735
EURILS,20251111,164400,3.735,3.735,3.735,3.735
EURILS,20251111,164500,3.736,3.736,3.736,3.736
EURILS,20251111,164600,3.736,3.736,3.735,3.736
EURILS,20251111,164700,3.736,3.736,3.736,3.736
EURILS,20251111,164800,3.735,3.735,3.735,3.735
EURILS,20251111,164900,3.735,3.735,3.735,3.735
EURILS,20251111,165000,3.735,3.735,3.735,3.735
EURILS,20251111,165100,3.735,3.735,3.734,3.734
EURILS,20251111,165200,3.734,3.735,3.734,3.735
EURILS,20251111,165300,3.736,3.736,3.735,3.735
EURILS,20251111,165400,3.735,3.735,3.735,3.735
EURILS,20251111,165500,3.735,3.735,3.735,3.735
EURILS,20251111,165600,3.735,3.735,3.735,3.735
EURILS,20251111,165700,3.735,3.735,3.735,3.735
EURILS,20251111,165800,3.736,3.736,3.735,3.735
EURILS,20251111,165900,3.734,3.734,3.734,3.734
EURILS,20251111,170000,3.734,3.734,3.734,3.734
EURILS,20251111,170100,3.734,3.734,3.733,3.733
EURILS,20251111,170200,3.733,3.733,3.733,3.733
EURILS,20251111,170300,3.733,3.734,3.733,3.734
EURILS,20251111,170400,3.734,3.734,3.734,3.734
EURILS,20251111,170500,3.734,3.734,3.734,3.734
EURILS,20251111,170600,3.734,3.734,3.734,3.734
EURILS,20251111,170700,3.734,3.734,3.734,3.734
EURILS,20251111,170800,3.734,3.734,3.734,3.734
EURILS,20251111,170900,3.734,3.734,3.734,3.734
EURILS,20251111,171000,3.734,3.734,3.734,3.734
EURILS,20251111,171100,3.734,3.734,3.734,3.734
EURILS,20251111,171200,3.734,3.734,3.734,3.734
EURILS,20251111,171300,3.734,3.734,3.734,3.734
EURILS,20251111,171400,3.734,3.734,3.734,3.734
EURILS,20251111,171500,3.734,3.734,3.734,3.734
EURILS,20251111,171600,3.734,3.734,3.734,3.734
EURILS,20251111,171700,3.735,3.735,3.735,3.735
EURILS,20251111,171800,3.735,3.735,3.735,3.735
EURILS,20251111,171900,3.734,3.734,3.734,3.734
EURILS,20251111,172000,3.734,3.734,3.734,3.734
EURILS,20251111,172100,3.734,3.734,3.734,3.734
EURILS,20251111,172200,3.734,3.734,3.734,3.734
EURILS,20251111,172300,3.734,3.735,3.734,3.735
EURILS,20251111,172400,3.734,3.734,3.734,3.734
EURILS,20251111,172500,3.734,3.735,3.734,3.734
EURILS,20251111,172600,3.733,3.733,3.733,3.733
EURILS,20251111,172700,3.733,3.733,3.733,3.733
EURILS,20251111,172800,3.732,3.732,3.732,3.732
EURILS,20251111,172900,3.733,3.733,3.733,3.733
EURILS,20251111,173000,3.733,3.733,3.733,3.733
EURILS,20251111,173100,3.733,3.733,3.733,3.733
EURILS,20251111,173200,3.733,3.733,3.733,3.733
EURILS,20251111,173300,3.733,3.733,3.733,3.733
EURILS,20251111,173400,3.733,3.733,3.733,3.733
EURILS,20251111,173500,3.733,3.733,3.733,3.733
EURILS,20251111,173600,3.733,3.734,3.733,3.734
EURILS,20251111,173700,3.734,3.734,3.734,3.734
EURILS,20251111,173800,3.734,3.734,3.734,3.734
EURILS,20251111,173900,3.734,3.734,3.734,3.734
EURILS,20251111,174000,3.734,3.734,3.733,3.733
EURILS,20251111,174100,3.733,3.733,3.733,3.733
EURILS,20251111,174200,3.733,3.733,3.733,3.733
EURILS,20251111,174300,3.733,3.733,3.733,3.733
EURILS,20251111,174400,3.733,3.733,3.733,3.733
EURILS,20251111,174500,3.733,3.733,3.733,3.733
EURILS,20251111,174600,3.733,3.733,3.733,3.733
EURILS,20251111,174700,3.733,3.733,3.733,3.733
EURILS,20251111,174800,3.733,3.733,3.733,3.733
EURILS,20251111,174900,3.732,3.732,3.732,3.732
EURILS,20251111,175000,3.732,3.732,3.732,3.732
EURILS,20251111,175100,3.732,3.732,3.732,3.732
EURILS,20251111,175200,3.733,3.733,3.733,3.733
EURILS,20251111,175300,3.733,3.733,3.733,3.733
EURILS,20251111,175400,3.733,3.733,3.733,3.733
EURILS,20251111,175500,3.733,3.733,3.733,3.733
EURILS,20251111,175600,3.733,3.733,3.733,3.733
EURILS,20251111,175700,3.733,3.733,3.733,3.733
EURILS,20251111,175800,3.733,3.733,3.733,3.733
EURILS,20251111,175900,3.733,3.733,3.733,3.733
EURILS,20251111,180000,3.733,3.733,3.733,3.733
EURILS,20251111,180100,3.733,3.733,3.733,3.733
EURILS,20251111,180200,3.733,3.733,3.733,3.733
EURILS,20251111,180300,3.733,3.733,3.732,3.732
EURILS,20251111,180400,3.732,3.732,3.732,3.732
EURILS,20251111,180500,3.733,3.733,3.733,3.733
EURILS,20251111,180600,3.733,3.733,3.733,3.733
EURILS,20251111,180700,3.733,3.733,3.733,3.733
EURILS,20251111,180800,3.733,3.733,3.733,3.733
EURILS,20251111,180900,3.733,3.733,3.733,3.733
EURILS,20251111,181000,3.733,3.733,3.733,3.733
EURILS,20251111,181100,3.733,3.733,3.733,3.733
EURILS,20251111,181200,3.733,3.733,3.733,3.733
EURILS,20251111,181300,3.733,3.733,3.733,3.733
EURILS,20251111,181400,3.733,3.733,3.733,3.733
EURILS,20251111,181500,3.733,3.734,3.733,3.734
EURILS,20251111,181600,3.734,3.734,3.734,3.734
EURILS,20251111,181700,3.734,3.734,3.734,3.734
EURILS,20251111,181800,3.734,3.734,3.734,3.734
EURILS,20251111,181900,3.734,3.734,3.734,3.734
EURILS,20251111,182000,3.734,3.734,3.734,3.734
EURILS,20251111,182100,3.734,3.734,3.734,3.734
EURILS,20251111,182200,3.734,3.734,3.734,3.734
EURILS,20251111,182300,3.734,3.734,3.734,3.734
EURILS,20251111,182400,3.734,3.734,3.734,3.734
EURILS,20251111,182500,3.734,3.734,3.734,3.734
EURILS,20251111,182600,3.734,3.734,3.734,3.734
EURILS,20251111,182700,3.734,3.734,3.734,3.734
EURILS,20251111,182800,3.734,3.734,3.734,3.734
EURILS,20251111,182900,3.734,3.734,3.734,3.734
EURILS,20251111,183000,3.734,3.734,3.734,3.734
EURILS,20251111,183100,3.734,3.734,3.734,3.734
EURILS,20251111,183200,3.734,3.734,3.734,3.734
EURILS,20251111,183300,3.734,3.734,3.734,3.734
EURILS,20251111,183400,3.734,3.734,3.734,3.734
EURILS,20251111,183500,3.734,3.734,3.734,3.734
EURILS,20251111,183600,3.734,3.734,3.734,3.734
EURILS,20251111,183700,3.734,3.734,3.734,3.734
EURILS,20251111,183800,3.734,3.734,3.734,3.734
EURILS,20251111,183900,3.734,3.734,3.734,3.734
EURILS,20251111,184000,3.734,3.734,3.734,3.734
EURILS,20251111,184100,3.734,3.734,3.734,3.734
EURILS,20251111,184200,3.734,3.734,3.734,3.734
EURILS,20251111,184300,3.734,3.734,3.734,3.734
EURILS,20251111,184400,3.734,3.734,3.734,3.734
EURILS,20251111,184500,3.734,3.734,3.734,3.734
EURILS,20251111,184600,3.734,3.734,3.734,3.734
EURILS,20251111,184700,3.734,3.734,3.734,3.734
EURILS,20251111,184800,3.734,3.734,3.734,3.734
EURILS,20251111,184900,3.734,3.735,3.734,3.735
EURILS,20251111,185000,3.735,3.735,3.735,3.735
EURILS,20251111,185100,3.735,3.735,3.735,3.735
EURILS,20251111,185200,3.735,3.735,3.735,3.735
EURILS,20251111,185300,3.735,3.735,3.735,3.735
EURILS,20251111,185400,3.734,3.734,3.734,3.734
EURILS,20251111,185500,3.734,3.734,3.734,3.734
EURILS,20251111,185600,3.734,3.734,3.734,3.734
EURILS,20251111,185700,3.734,3.734,3.734,3.734
EURILS,20251111,185800,3.734,3.734,3.734,3.734
EURILS,20251111,185900,3.734,3.734,3.734,3.734
EURILS,20251111,190000,3.734,3.734,3.734,3.734
EURILS,20251111,190100,3.733,3.733,3.733,3.733
EURILS,20251111,190200,3.733,3.733,3.733,3.733
EURILS,20251111,190300,3.733,3.733,3.733,3.733
EURILS,20251111,190400,3.733,3.733,3.733,3.733
EURILS,20251111,190500,3.733,3.733,3.733,3.733
EURILS,20251111,190600,3.733,3.733,3.733,3.733
EURILS,20251111,190700,3.733,3.733,3.733,3.733
EURILS,20251111,190800,3.733,3.733,3.733,3.733
EURILS,20251111,190900,3.733,3.733,3.733,3.733
EURILS,20251111,191000,3.733,3.733,3.733,3.733
EURILS,20251111,191100,3.733,3.733,3.733,3.733
EURILS,20251111,191200,3.733,3.733,3.733,3.733
EURILS,20251111,191300,3.733,3.733,3.733,3.733
EURILS,20251111,191400,3.733,3.733,3.733,3.733
EURILS,20251111,191500,3.733,3.733,3.733,3.733
EURILS,20251111,191600,3.733,3.733,3.733,3.733
EURILS,20251111,191700,3.733,3.733,3.733,3.733
EURILS,20251111,191800,3.733,3.733,3.733,3.733
EURILS,20251111,191900,3.733,3.733,3.733,3.733
EURILS,20251111,192000,3.733,3.733,3.733,3.733
EURILS,20251111,192100,3.733,3.733,3.733,3.733
EURILS,20251111,192200,3.733,3.733,3.733,3.733
EURILS,20251111,192300,3.733,3.733,3.733,3.733
EURILS,20251111,192400,3.733,3.733,3.733,3.733
EURILS,20251111,192500,3.733,3.733,3.733,3.733
EURILS,20251111,192600,3.733,3.733,3.733,3.733
EURILS,20251111,192700,3.733,3.733,3.733,3.733
EURILS,20251111,192800,3.733,3.733,3.733,3.733
EURILS,20251111,192900,3.733,3.733,3.733,3.733
EURILS,20251111,193000,3.733,3.733,3.733,3.733
EURILS,20251111,193100,3.733,3.733,3.733,3.733
EURILS,20251111,193200,3.733,3.733,3.733,3.733
EURILS,20251111,193300,3.733,3.733,3.733,3.733
EURILS,20251111,193400,3.733,3.733,3.733,3.733
EURILS,20251111,193500,3.733,3.733,3.733,3.733
EURILS,20251111,193600,3.733,3.733,3.733,3.733
EURILS,20251111,193700,3.733,3.733,3.733,3.733
EURILS,20251111,193800,3.733,3.733,3.733,3.733
EURILS,20251111,193900,3.733,3.733,3.733,3.733
EURILS,20251111,194000,3.733,3.733,3.733,3.733
EURILS,20251111,194100,3.733,3.733,3.733,3.733
EURILS,20251111,194200,3.733,3.733,3.732,3.732
EURILS,20251111,194300,3.732,3.732,3.732,3.732
EURILS,20251111,194400,3.732,3.732,3.732,3.732
EURILS,20251111,194500,3.733,3.733,3.733,3.733
EURILS,20251111,194600,3.733,3.733,3.733,3.733
EURILS,20251111,194700,3.733,3.733,3.733,3.733
EURILS,20251111,194800,3.733,3.733,3.733,3.733
EURILS,20251111,194900,3.733,3.733,3.733,3.733
EURILS,20251111,195000,3.733,3.733,3.733,3.733
EURILS,20251111,195100,3.733,3.733,3.733,3.733
EURILS,20251111,195200,3.733,3.733,3.733,3.733
EURILS,20251111,195300,3.733,3.733,3.733,3.733
EURILS,20251111,195400,3.733,3.733,3.733,3.733
EURILS,20251111,195500,3.733,3.733,3.733,3.733
EURILS,20251111,195600,3.733,3.733,3.733,3.733
EURILS,20251111,195700,3.733,3.733,3.733,3.733
EURILS,20251111,195800,3.733,3.733,3.733,3.733
EURILS,20251111,195900,3.733,3.733,3.733,3.733
EURILS,20251111,200000,3.733,3.733,3.733,3.733
EURILS,20251111,200100,3.733,3.733,3.733,3.733
EURILS,20251111,200200,3.732,3.732,3.732,3.732
EURILS,20251111,200300,3.732,3.733,3.732,3.733
EURILS,20251111,200400,3.733,3.733,3.733,3.733
EURILS,20251111,200500,3.733,3.733,3.733,3.733
EURILS,20251111,200600,3.733,3.733,3.733,3.733
EURILS,20251111,200700,3.733,3.733,3.733,3.733
EURILS,20251111,200800,3.733,3.733,3.733,3.733
EURILS,20251111,200900,3.733,3.733,3.733,3.733
EURILS,20251111,201000,3.732,3.732,3.732,3.732
EURILS,20251111,201100,3.732,3.732,3.732,3.732
EURILS,20251111,201200,3.732,3.732,3.732,3.732
EURILS,20251111,201300,3.732,3.732,3.732,3.732
EURILS,20251111,201400,3.732,3.732,3.732,3.732
EURILS,20251111,201500,3.732,3.732,3.732,3.732
EURILS,20251111,201600,3.732,3.732,3.732,3.732
EURILS,20251111,201700,3.732,3.732,3.732,3.732
EURILS,20251111,201800,3.732,3.732,3.732,3.732
EURILS,20251111,201900,3.732,3.732,3.732,3.732
EURILS,20251111,202000,3.732,3.732,3.732,3.732
EURILS,20251111,202100,3.732,3.732,3.732,3.732
EURILS,20251111,202200,3.732,3.732,3.732,3.732
EURILS,20251111,202300,3.732,3.732,3.732,3.732
EURILS,20251111,202400,3.732,3.732,3.732,3.732
EURILS,20251111,202500,3.732,3.732,3.732,3.732
EURILS,20251111,202600,3.732,3.732,3.732,3.732
EURILS,20251111,202700,3.732,3.732,3.732,3.732
EURILS,20251111,202800,3.732,3.732,3.732,3.732
EURILS,20251111,202900,3.732,3.732,3.732,3.732
EURILS,20251111,203000,3.732,3.732,3.732,3.732
EURILS,20251111,203100,3.732,3.732,3.732,3.732
EURILS,20251111,203200,3.732,3.732,3.732,3.732
EURILS,20251111,203300,3.732,3.732,3.732,3.732
EURILS,20251111,203400,3.732,3.732,3.732,3.732
EURILS,20251111,203500,3.732,3.732,3.732,3.732
EURILS,20251111,203600,3.732,3.732,3.732,3.732
EURILS,20251111,203700,3.732,3.732,3.732,3.732
EURILS,20251111,203800,3.732,3.732,3.732,3.732
EURILS,20251111,203900,3.732,3.732,3.732,3.732
EURILS,20251111,204000,3.732,3.732,3.732,3.732
EURILS,20251111,204100,3.732,3.732,3.732,3.732
EURILS,20251111,204200,3.732,3.732,3.732,3.732
EURILS,20251111,204300,3.732,3.732,3.732,3.732
EURILS,20251111,204400,3.732,3.732,3.732,3.732
EURILS,20251111,204500,3.732,3.732,3.732,3.732
EURILS,20251111,204600,3.732,3.732,3.732,3.732
EURILS,20251111,204700,3.732,3.732,3.732,3.732
EURILS,20251111,204800,3.732,3.732,3.732,3.732
EURILS,20251111,204900,3.732,3.732,3.732,3.732
EURILS,20251111,205000,3.732,3.732,3.731,3.731
EURILS,20251111,205100,3.731,3.731,3.731,3.731
EURILS,20251111,205200,3.731,3.731,3.731,3.731
EURILS,20251111,205300,3.731,3.731,3.731,3.731
EURILS,20251111,205400,3.731,3.731,3.731,3.731
EURILS,20251111,205500,3.731,3.731,3.731,3.731
EURILS,20251111,205600,3.731,3.731,3.731,3.731
EURILS,20251111,205700,3.731,3.731,3.730,3.730
EURILS,20251111,205800,3.730,3.730,3.730,3.730
EURILS,20251111,205900,3.730,3.730,3.730,3.730
EURILS,20251111,210000,3.730,3.730,3.730,3.730
EURILS,20251111,210100,3.730,3.730,3.730,3.730
EURILS,20251111,210200,3.730,3.730,3.730,3.730
EURILS,20251111,210300,3.730,3.730,3.730,3.730
EURILS,20251111,210400,3.730,3.730,3.730,3.730
EURILS,20251111,210500,3.730,3.731,3.730,3.731
EURILS,20251111,210600,3.731,3.731,3.731,3.731
EURILS,20251111,210700,3.731,3.731,3.731,3.731
EURILS,20251111,210800,3.731,3.731,3.731,3.731
EURILS,20251111,210900,3.731,3.731,3.731,3.731
EURILS,20251111,211000,3.731,3.731,3.731,3.731
EURILS,20251111,211100,3.731,3.731,3.731,3.731
EURILS,20251111,211200,3.731,3.731,3.731,3.731
EURILS,20251111,211300,3.731,3.731,3.731,3.731
EURILS,20251111,211400,3.731,3.731,3.731,3.731
EURILS,20251111,211500,3.731,3.731,3.731,3.731
EURILS,20251111,211600,3.731,3.731,3.731,3.731
EURILS,20251111,211700,3.731,3.731,3.731,3.731
EURILS,20251111,211800,3.731,3.731,3.731,3.731
EURILS,20251111,211900,3.731,3.731,3.731,3.731
EURILS,20251111,212000,3.731,3.731,3.731,3.731
EURILS,20251111,212100,3.731,3.731,3.731,3.731
EURILS,20251111,212200,3.731,3.731,3.731,3.731
EURILS,20251111,212300,3.731,3.731,3.731,3.731
EURILS,20251111,212400,3.731,3.731,3.731,3.731
EURILS,20251111,212500,3.731,3.731,3.731,3.731
EURILS,20251111,212600,3.731,3.731,3.731,3.731
EURILS,20251111,212700,3.731,3.731,3.731,3.731
EURILS,20251111,212800,3.731,3.731,3.731,3.731
EURILS,20251111,212900,3.730,3.730,3.730,3.730
EURILS,20251111,213000,3.730,3.730,3.730,3.730
EURILS,20251111,213100,3.730,3.730,3.730,3.730
EURILS,20251111,213200,3.730,3.730,3.730,3.730
EURILS,20251111,213300,3.730,3.730,3.730,3.730
EURILS,20251111,213400,3.730,3.730,3.730,3.730
EURILS,20251111,213500,3.730,3.730,3.730,3.730
EURILS,20251111,213600,3.731,3.731,3.731,3.731
EURILS,20251111,213700,3.731,3.731,3.731,3.731
EURILS,20251111,213800,3.731,3.731,3.731,3.731
EURILS,20251111,213900,3.731,3.731,3.731,3.731
EURILS,20251111,214000,3.731,3.731,3.731,3.731
EURILS,20251111,214100,3.731,3.731,3.731,3.731
EURILS,20251111,214200,3.731,3.731,3.731,3.731
EURILS,20251111,214300,3.731,3.731,3.731,3.731
EURILS,20251111,214400,3.731,3.731,3.731,3.731
EURILS,20251111,214500,3.731,3.731,3.731,3.731
EURILS,20251111,214600,3.731,3.731,3.731,3.731
EURILS,20251111,214700,3.731,3.731,3.731,3.731
EURILS,20251111,214800,3.730,3.730,3.730,3.730
EURILS,20251111,214900,3.730,3.731,3.730,3.730
EURILS,20251111,215000,3.730,3.730,3.730,3.730
EURILS,20251111,215100,3.730,3.730,3.730,3.730
EURILS,20251111,215200,3.730,3.730,3.730,3.730
EURILS,20251111,215300,3.730,3.730,3.730,3.730
EURILS,20251111,215400,3.730,3.730,3.730,3.730
EURILS,20251111,215500,3.730,3.730,3.730,3.730
EURILS,20251111,215600,3.730,3.730,3.730,3.730
EURILS,20251111,215700,3.730,3.730,3.730,3.730
EURILS,20251111,215800,3.730,3.730,3.730,3.730
EURILS,20251111,215900,3.730,3.730,3.730,3.730
EURILS,20251111,220000,3.730,3.730,3.730,3.730
EURILS,20251111,220100,3.730,3.730,3.730,3.730
EURILS,20251111,220200,3.730,3.730,3.730,3.730
EURILS,20251111,220300,3.730,3.730,3.730,3.730
EURILS,20251111,220400,3.730,3.730,3.730,3.730
EURILS,20251111,220500,3.730,3.730,3.730,3.730
EURILS,20251111,220600,3.730,3.730,3.730,3.730
EURILS,20251111,220700,3.730,3.730,3.730,3.730
EURILS,20251111,220800,3.730,3.730,3.730,3.730
EURILS,20251111,220900,3.730,3.730,3.730,3.730
EURILS,20251111,221000,3.730,3.730,3.730,3.730
EURILS,20251111,221100,3.730,3.730,3.730,3.730
EURILS,20251111,221200,3.730,3.730,3.730,3.730
EURILS,20251111,221300,3.730,3.730,3.730,3.730
EURILS,20251111,221400,3.730,3.730,3.730,3.730
EURILS,20251111,221500,3.730,3.730,3.730,3.730
EURILS,20251111,221600,3.730,3.730,3.730,3.730
EURILS,20251111,221700,3.730,3.730,3.730,3.730
EURILS,20251111,221800,3.730,3.730,3.730,3.730
EURILS,20251111,221900,3.730,3.730,3.730,3.730
EURILS,20251111,222000,3.730,3.730,3.730,3.730
EURILS,20251111,222100,3.730,3.730,3.730,3.730
EURILS,20251111,222200,3.730,3.730,3.730,3.730
EURILS,20251111,222300,3.730,3.730,3.730,3.730
EURILS,20251111,222400,3.730,3.730,3.730,3.730
EURILS,20251111,222500,3.730,3.730,3.730,3.730
EURILS,20251111,222600,3.730,3.730,3.730,3.730
EURILS,20251111,222700,3.730,3.730,3.730,3.730
EURILS,20251111,222800,3.730,3.730,3.730,3.730
EURILS,20251111,222900,3.730,3.730,3.730,3.730
EURILS,20251111,223000,3.730,3.730,3.730,3.730
EURILS,20251111,223100,3.730,3.730,3.730,3.730
EURILS,20251111,223200,3.730,3.730,3.730,3.730
EURILS,20251111,223300,3.730,3.730,3.730,3.730
EURILS,20251111,223400,3.730,3.730,3.730,3.730
EURILS,20251111,223500,3.730,3.730,3.730,3.730
EURILS,20251111,223600,3.730,3.730,3.730,3.730
EURILS,20251111,223700,3.730,3.730,3.730,3.730
EURILS,20251111,223800,3.730,3.730,3.730,3.730
EURILS,20251111,223900,3.730,3.730,3.730,3.730
EURILS,20251111,224000,3.730,3.730,3.730,3.730
EURILS,20251111,224100,3.730,3.730,3.730,3.730
EURILS,20251111,224200,3.730,3.730,3.730,3.730
EURILS,20251111,224300,3.730,3.730,3.730,3.730
EURILS,20251111,224400,3.730,3.730,3.730,3.730
EURILS,20251111,224500,3.730,3.730,3.730,3.730
EURILS,20251111,224600,3.729,3.729,3.729,3.729
EURILS,20251111,224700,3.729,3.729,3.729,3.729
EURILS,20251111,224800,3.729,3.729,3.729,3.729
EURILS,20251111,224900,3.729,3.729,3.729,3.729
EURILS,20251111,225000,3.729,3.729,3.729,3.729
EURILS,20251111,225100,3.729,3.729,3.729,3.729
EURILS,20251111,225200,3.729,3.729,3.729,3.729
EURILS,20251111,225300,3.729,3.729,3.729,3.729
EURILS,20251111,225400,3.729,3.729,3.729,3.729
EURILS,20251111,225500,3.729,3.729,3.729,3.729
EURILS,20251111,225600,3.729,3.729,3.729,3.729
EURILS,20251111,225700,3.729,3.729,3.729,3.729
EURILS,20251111,225800,3.729,3.729,3.729,3.729
EURILS,20251111,225900,3.729,3.729,3.729,3.729
EURILS,20251111,230000,3.729,3.729,3.729,3.729
EURILS,20251111,230100,3.729,3.729,3.729,3.729
EURILS,20251111,230200,3.729,3.729,3.729,3.729
EURILS,20251111,230300,3.730,3.730,3.730,3.730
EURILS,20251111,230400,3.730,3.730,3.730,3.730
EURILS,20251111,230500,3.730,3.730,3.730,3.730
EURILS,20251111,230600,3.731,3.731,3.731,3.731
EURILS,20251111,230700,3.731,3.731,3.731,3.731
EURILS,20251111,230800,3.731,3.731,3.731,3.731
EURILS,20251111,230900,3.731,3.731,3.731,3.731
EURILS,20251111,231000,3.730,3.730,3.730,3.730
EURILS,20251111,231100,3.730,3.730,3.730,3.730
EURILS,20251111,231200,3.730,3.730,3.730,3.730
EURILS,20251111,231300,3.730,3.730,3.730,3.730
EURILS,20251111,231400,3.730,3.730,3.730,3.730
EURILS,20251111,231500,3.730,3.730,3.730,3.730
EURILS,20251111,231600,3.730,3.731,3.730,3.731
EURILS,20251111,231700,3.730,3.730,3.730,3.730
EURILS,20251111,231800,3.730,3.730,3.730,3.730
EURILS,20251111,231900,3.730,3.730,3.730,3.730
EURILS,20251111,232000,3.730,3.730,3.730,3.730
EURILS,20251111,232100,3.730,3.730,3.730,3.730
EURILS,20251111,232200,3.730,3.730,3.730,3.730
EURILS,20251111,232300,3.730,3.730,3.730,3.730
EURILS,20251111,232400,3.730,3.730,3.730,3.730
EURILS,20251111,232500,3.730,3.730,3.730,3.730
EURILS,20251111,232600,3.730,3.730,3.730,3.730
EURILS,20251111,232700,3.730,3.730,3.730,3.730
EURILS,20251111,232800,3.730,3.730,3.730,3.730
EURILS,20251111,232900,3.730,3.730,3.730,3.730
EURILS,20251111,233000,3.730,3.730,3.730,3.730
EURILS,20251111,233100,3.730,3.730,3.730,3.730
EURILS,20251111,233200,3.730,3.730,3.730,3.730
EURILS,20251111,233300,3.730,3.730,3.730,3.730
EURILS,20251111,233400,3.730,3.730,3.730,3.730
EURILS,20251111,233500,3.730,3.730,3.730,3.730
EURILS,20251111,233600,3.730,3.730,3.730,3.730
EURILS,20251111,233700,3.730,3.730,3.730,3.730
EURILS,20251111,233800,3.730,3.730,3.730,3.730
EURILS,20251111,233900,3.730,3.730,3.730,3.730
EURILS,20251111,234000,3.730,3.730,3.730,3.730
EURILS,20251111,234100,3.730,3.730,3.730,3.730
EURILS,20251111,234200,3.730,3.730,3.730,3.730
EURILS,20251111,234300,3.730,3.730,3.730,3.730
EURILS,20251111,234400,3.730,3.730,3.730,3.730
EURILS,20251111,234500,3.730,3.730,3.730,3.730
EURILS,20251111,234600,3.730,3.730,3.730,3.730
EURILS,20251111,234700,3.730,3.730,3.730,3.730
EURILS,20251111,234800,3.730,3.730,3.730,3.730
EURILS,20251111,234900,3.730,3.730,3.730,3.730
EURILS,20251111,235000,3.730,3.730,3.730,3.730
EURILS,20251111,235100,3.730,3.730,3.730,3.730
EURILS,20251111,235200,3.730,3.730,3.730,3.730
EURILS,20251111,235300,3.730,3.730,3.730,3.730
EURILS,20251111,235400,3.730,3.730,3.730,3.730
EURILS,20251111,235500,3.730,3.730,3.730,3.730
EURILS,20251111,235600,3.730,3.730,3.730,3.730
EURILS,20251111,235700,3.730,3.730,3.730,3.730
EURILS,20251111,235800,3.730,3.730,3.730,3.730
EURILS,20251111,235900,3.730,3.730,3.730,3.730
EURILS,20251112,000000,3.730,3.730,3.730,3.730
EURNOK,20251111,000100,11.703,11.704,11.701,11.701
EURNOK,20251111,000200,11.700,11.703,11.700,11.702
EURNOK,20251111,000300,11.701,11.704,11.701,11.704
EURNOK,20251111,000400,11.705,11.705,11.701,11.701
EURNOK,20251111,000500,11.700,11.702,11.700,11.702
EURNOK,20251111,000600,11.701,11.701,11.698,11.699
EURNOK,20251111,000700,11.700,11.702,11.700,11.702
EURNOK,20251111,000800,11.703,11.703,11.702,11.702
EURNOK,20251111,000900,11.703,11.703,11.703,11.703
EURNOK,20251111,001000,11.704,11.704,11.704,11.704
EURNOK,20251111,001100,11.704,11.706,11.704,11.706
EURNOK,20251111,001200,11.707,11.707,11.705,11.706
EURNOK,20251111,001300,11.707,11.707,11.705,11.705
EURNOK,20251111,001400,11.706,11.708,11.706,11.708
EURNOK,20251111,001500,11.709,11.710,11.709,11.710
EURNOK,20251111,001600,11.711,11.711,11.710,11.710
EURNOK,20251111,001700,11.710,11.711,11.710,11.710
EURNOK,20251111,001800,11.710,11.710,11.710,11.710
EURNOK,20251111,001900,11.709,11.710,11.709,11.710
EURNOK,20251111,002000,11.709,11.709,11.709,11.709
EURNOK,20251111,002100,11.708,11.711,11.708,11.711
EURNOK,20251111,002200,11.712,11.712,11.710,11.710
EURNOK,20251111,002300,11.710,11.710,11.710,11.710
EURNOK,20251111,002400,11.709,11.709,11.709,11.709
EURNOK,20251111,002500,11.708,11.708,11.707,11.707
EURNOK,20251111,002600,11.708,11.710,11.708,11.709
EURNOK,20251111,002700,11.708,11.710,11.708,11.710
EURNOK,20251111,002800,11.709,11.709,11.708,11.709
EURNOK,20251111,002900,11.710,11.710,11.709,11.709
EURNOK,20251111,003000,11.709,11.709,11.709,11.709
EURNOK,20251111,003100,11.708,11.709,11.708,11.709
EURNOK,20251111,003200,11.709,11.709,11.709,11.709
EURNOK,20251111,003300,11.709,11.709,11.709,11.709
EURNOK,20251111,003400,11.709,11.710,11.709,11.710
EURNOK,20251111,003500,11.710,11.710,11.709,11.709
EURNOK,20251111,003600,11.708,11.709,11.708,11.709
EURNOK,20251111,003700,11.709,11.709,11.708,11.708
EURNOK,20251111,003800,11.708,11.708,11.708,11.708
EURNOK,20251111,003900,11.708,11.708,11.708,11.708
EURNOK,20251111,004000,11.707,11.708,11.707,11.708
EURNOK,20251111,004100,11.708,11.708,11.708,11.708
EURNOK,20251111,004200,11.708,11.708,11.708,11.708
EURNOK,20251111,004300,11.709,11.709,11.709,11.709
EURNOK,20251111,004400,11.710,11.710,11.709,11.709
EURNOK,20251111,004500,11.709,11.709,11.709,11.709
EURNOK,20251111,004600,11.709,11.709,11.709,11.709
EURNOK,20251111,004700,11.710,11.710,11.709,11.709
EURNOK,20251111,004800,11.708,11.709,11.708,11.709
EURNOK,20251111,004900,11.709,11.709,11.709,11.709
EURNOK,20251111,005000,11.708,11.708,11.708,11.708
EURNOK,20251111,005100,11.709,11.709,11.708,11.708
EURNOK,20251111,005200,11.707,11.707,11.707,11.707
EURNOK,20251111,005300,11.708,11.708,11.708,11.708
EURNOK,20251111,005400,11.708,11.708,11.708,11.708
EURNOK,20251111,005500,11.708,11.708,11.708,11.708
EURNOK,20251111,005600,11.708,11.708,11.708,11.708
EURNOK,20251111,005700,11.708,11.708,11.708,11.708
EURNOK,20251111,005800,11.708,11.708,11.708,11.708
EURNOK,20251111,005900,11.708,11.708,11.708,11.708
EURNOK,20251111,010000,11.707,11.707,11.706,11.706
EURNOK,20251111,010100,11.706,11.707,11.706,11.707
EURNOK,20251111,010200,11.706,11.706,11.706,11.706
EURNOK,20251111,010300,11.706,11.707,11.706,11.706
EURNOK,20251111,010400,11.707,11.707,11.707,11.707
EURNOK,20251111,010500,11.707,11.707,11.707,11.707
EURNOK,20251111,010600,11.707,11.707,11.707,11.707
EURNOK,20251111,010700,11.707,11.708,11.707,11.708
EURNOK,20251111,010800,11.708,11.708,11.708,11.708
EURNOK,20251111,010900,11.708,11.708,11.708,11.708
EURNOK,20251111,011000,11.708,11.708,11.708,11.708
EURNOK,20251111,011100,11.708,11.708,11.708,11.708
EURNOK,20251111,011200,11.708,11.708,11.708,11.708
EURNOK,20251111,011300,11.708,11.708,11.708,11.708
EURNOK,20251111,011400,11.708,11.708,11.708,11.708
EURNOK,20251111,011500,11.708,11.708,11.707,11.707
EURNOK,20251111,011600,11.708,11.708,11.708,11.708
EURNOK,20251111,011700,11.708,11.708,11.708,11.708
EURNOK,20251111,011800,11.708,11.709,11.708,11.709
EURNOK,20251111,011900,11.709,11.709,11.708,11.708
EURNOK,20251111,012000,11.708,11.709,11.708,11.709
EURNOK,20251111,012100,11.709,11.709,11.709,11.709
EURNOK,20251111,012200,11.708,11.708,11.708,11.708
EURNOK,20251111,012300,11.709,11.709,11.709,11.709
EURNOK,20251111,012400,11.709,11.709,11.707,11.707
EURNOK,20251111,012500,11.707,11.707,11.707,11.707
EURNOK,20251111,012600,11.706,11.706,11.706,11.706
EURNOK,20251111,012700,11.707,11.707,11.707,11.707
EURNOK,20251111,012800,11.707,11.707,11.706,11.706
EURNOK,20251111,012900,11.706,11.706,11.706,11.706
EURNOK,20251111,013000,11.705,11.706,11.705,11.706
EURNOK,20251111,013100,11.706,11.706,11.706,11.706
EURNOK,20251111,013200,11.706,11.706,11.706,11.706
EURNOK,20251111,013300,11.706,11.706,11.706,11.706
EURNOK,20251111,013400,11.706,11.706,11.706,11.706
EURNOK,20251111,013500,11.705,11.705,11.705,11.705
EURNOK,20251111,013600,11.705,11.705,11.705,11.705
EURNOK,20251111,013700,11.705,11.705,11.705,11.705
EURNOK,20251111,013800,11.705,11.705,11.705,11.705
EURNOK,20251111,013900,11.705,11.705,11.705,11.705
EURNOK,20251111,014000,11.704,11.704,11.704,11.704
EURNOK,20251111,014100,11.704,11.705,11.704,11.705
EURNOK,20251111,014200,11.706,11.706,11.706,11.706
EURNOK,20251111,014300,11.706,11.706,11.705,11.705
EURNOK,20251111,014400,11.705,11.705,11.705,11.705
EURNOK,20251111,014500,11.705,11.705,11.705,11.705
EURNOK,20251111,014600,11.706,11.706,11.706,11.706
EURNOK,20251111,014700,11.706,11.706,11.706,11.706
EURNOK,20251111,014800,11.706,11.706,11.705,11.706
EURNOK,20251111,014900,11.706,11.706,11.706,11.706
EURNOK,20251111,015000,11.705,11.705,11.705,11.705
EURNOK,20251111,015100,11.705,11.706,11.705,11.705
EURNOK,20251111,015200,11.705,11.705,11.705,11.705
EURNOK,20251111,015300,11.705,11.705,11.705,11.705
EURNOK,20251111,015400,11.704,11.704,11.704,11.704
EURNOK,20251111,015500,11.705,11.705,11.705,11.705
EURNOK,20251111,015600,11.705,11.705,11.705,11.705
EURNOK,20251111,015700,11.704,11.704,11.704,11.704
EURNOK,20251111,015800,11.704,11.704,11.704,11.704
EURNOK,20251111,015900,11.704,11.707,11.704,11.707
EURNOK,20251111,020000,11.708,11.708,11.708,11.708
EURNOK,20251111,020100,11.707,11.707,11.706,11.706
EURNOK,20251111,020200,11.707,11.707,11.706,11.706
EURNOK,20251111,020300,11.705,11.706,11.705,11.706
EURNOK,20251111,020400,11.706,11.707,11.706,11.707
EURNOK,20251111,020500,11.707,11.707,11.707,11.707
EURNOK,20251111,020600,11.706,11.706,11.706,11.706
EURNOK,20251111,020700,11.706,11.706,11.705,11.706
EURNOK,20251111,020800,11.705,11.706,11.705,11.706
EURNOK,20251111,020900,11.705,11.706,11.705,11.705
EURNOK,20251111,021000,11.705,11.705,11.705,11.705
EURNOK,20251111,021100,11.706,11.706,11.706,11.706
EURNOK,20251111,021200,11.706,11.707,11.706,11.706
EURNOK,20251111,021300,11.707,11.707,11.707,11.707
EURNOK,20251111,021400,11.707,11.708,11.707,11.708
EURNOK,20251111,021500,11.708,11.708,11.708,11.708
EURNOK,20251111,021600,11.707,11.708,11.707,11.708
EURNOK,20251111,021700,11.708,11.708,11.708,11.708
EURNOK,20251111,021800,11.708,11.708,11.708,11.708
EURNOK,20251111,021900,11.707,11.708,11.707,11.707
EURNOK,20251111,022000,11.708,11.709,11.708,11.709
EURNOK,20251111,022100,11.708,11.709,11.708,11.708
EURNOK,20251111,022200,11.708,11.708,11.708,11.708
EURNOK,20251111,022300,11.709,11.709,11.708,11.708
EURNOK,20251111,022400,11.709,11.709,11.708,11.708
EURNOK,20251111,022500,11.709,11.709,11.709,11.709
EURNOK,20251111,022600,11.709,11.709,11.708,11.708
EURNOK,20251111,022700,11.709,11.709,11.708,11.709
EURNOK,20251111,022800,11.709,11.709,11.709,11.709
EURNOK,20251111,022900,11.709,11.709,11.709,11.709
EURNOK,20251111,023000,11.709,11.709,11.709,11.709
EURNOK,20251111,023100,11.708,11.708,11.708,11.708
EURNOK,20251111,023200,11.709,11.709,11.708,11.709
EURNOK,20251111,023300,11.710,11.710,11.709,11.709
EURNOK,20251111,023400,11.710,11.710,11.710,11.710
EURNOK,20251111,023500,11.710,11.710,11.710,11.710
EURNOK,20251111,023600,11.710,11.710,11.709,11.710
EURNOK,20251111,023700,11.709,11.710,11.709,11.710
EURNOK,20251111,023800,11.709,11.710,11.709,11.710
EURNOK,20251111,023900,11.710,11.710,11.710,11.710
EURNOK,20251111,024000,11.710,11.710,11.710,11.710
EURNOK,20251111,024100,11.710,11.710,11.710,11.710
EURNOK,20251111,024200,11.711,11.711,11.711,11.711
EURNOK,20251111,024300,11.712,11.712,11.712,11.712
EURNOK,20251111,024400,11.712,11.712,11.711,11.711
EURNOK,20251111,024500,11.712,11.712,11.711,11.711
EURNOK,20251111,024600,11.712,11.712,11.712,11.712
EURNOK,20251111,024700,11.712,11.713,11.712,11.713
EURNOK,20251111,024800,11.712,11.713,11.712,11.713
EURNOK,20251111,024900,11.712,11.713,11.712,11.712
EURNOK,20251111,025000,11.713,11.713,11.711,11.711
EURNOK,20251111,025100,11.711,11.711,11.711,11.711
EURNOK,20251111,025200,11.712,11.712,11.711,11.711
EURNOK,20251111,025300,11.712,11.712,11.712,11.712
EURNOK,20251111,025400,11.713,11.713,11.712,11.712
EURNOK,20251111,025500,11.712,11.712,11.711,11.711
EURNOK,20251111,025600,11.711,11.712,11.711,11.712
EURNOK,20251111,025700,11.712,11.712,11.712,11.712
EURNOK,20251111,025800,11.712,11.712,11.712,11.712
EURNOK,20251111,025900,11.711,11.712,11.711,11.712
EURNOK,20251111,030000,11.711,11.712,11.711,11.712
EURNOK,20251111,030100,11.712,11.712,11.711,11.711
EURNOK,20251111,030200,11.711,11.711,11.711,11.711
EURNOK,20251111,030300,11.712,11.712,11.711,11.711
EURNOK,20251111,030400,11.711,11.711,11.711,11.711
EURNOK,20251111,030500,11.712,11.712,11.712,11.712
EURNOK,20251111,030600,11.712,11.712,11.712,11.712
EURNOK,20251111,030700,11.712,11.712,11.712,11.712
EURNOK,20251111,030800,11.712,11.712,11.712,11.712
EURNOK,20251111,030900,11.712,11.712,11.711,11.712
EURNOK,20251111,031000,11.712,11.712,11.712,11.712
EURNOK,20251111,031100,11.711,11.711,11.711,11.711
EURNOK,20251111,031200,11.711,11.711,11.711,11.711
EURNOK,20251111,031300,11.711,11.711,11.711,11.711
EURNOK,20251111,031400,11.711,11.712,11.711,11.711
EURNOK,20251111,031500,11.711,11.711,11.711,11.711
EURNOK,20251111,031600,11.712,11.712,11.712,11.712
EURNOK,20251111,031700,11.712,11.712,11.712,11.712
EURNOK,20251111,031800,11.712,11.712,11.712,11.712
EURNOK,20251111,031900,11.712,11.712,11.712,11.712
EURNOK,20251111,032000,11.712,11.712,11.712,11.712
EURNOK,20251111,032100,11.712,11.712,11.712,11.712
EURNOK,20251111,032200,11.712,11.712,11.712,11.712
EURNOK,20251111,032300,11.712,11.712,11.712,11.712
EURNOK,20251111,032400,11.712,11.712,11.712,11.712
EURNOK,20251111,032500,11.713,11.713,11.713,11.713
EURNOK,20251111,032600,11.713,11.713,11.713,11.713
EURNOK,20251111,032700,11.713,11.713,11.712,11.712
EURNOK,20251111,032800,11.712,11.712,11.712,11.712
EURNOK,20251111,032900,11.713,11.713,11.713,11.713
EURNOK,20251111,033000,11.712,11.713,11.712,11.713
EURNOK,20251111,033100,11.712,11.712,11.712,11.712
EURNOK,20251111,033200,11.713,11.713,11.713,11.713
EURNOK,20251111,033300,11.713,11.713,11.713,11.713
EURNOK,20251111,033400,11.713,11.714,11.713,11.713
EURNOK,20251111,033500,11.713,11.713,11.713,11.713
EURNOK,20251111,033600,11.713,11.713,11.713,11.713
EURNOK,20251111,033700,11.713,11.713,11.712,11.712
EURNOK,20251111,033800,11.712,11.712,11.712,11.712
EURNOK,20251111,033900,11.712,11.712,11.712,11.712
EURNOK,20251111,034000,11.712,11.712,11.712,11.712
EURNOK,20251111,034100,11.713,11.713,11.713,11.713
EURNOK,20251111,034200,11.713,11.713,11.713,11.713
EURNOK,20251111,034300,11.713,11.713,11.713,11.713
EURNOK,20251111,034400,11.713,11.713,11.713,11.713
EURNOK,20251111,034500,11.713,11.713,11.713,11.713
EURNOK,20251111,034600,11.712,11.713,11.712,11.713
EURNOK,20251111,034700,11.713,11.713,11.713,11.713
EURNOK,20251111,034800,11.713,11.713,11.713,11.713
EURNOK,20251111,034900,11.713,11.713,11.713,11.713
EURNOK,20251111,035000,11.712,11.713,11.712,11.713
EURNOK,20251111,035100,11.713,11.713,11.713,11.713
EURNOK,20251111,035200,11.713,11.713,11.713,11.713
EURNOK,20251111,035300,11.713,11.713,11.713,11.713
EURNOK,20251111,035400,11.713,11.713,11.713,11.713
EURNOK,20251111,035500,11.714,11.714,11.713,11.713
EURNOK,20251111,035600,11.713,11.713,11.713,11.713
EURNOK,20251111,035700,11.713,11.713,11.713,11.713
EURNOK,20251111,035800,11.713,11.713,11.713,11.713
EURNOK,20251111,035900,11.713,11.713,11.713,11.713
EURNOK,20251111,040000,11.713,11.713,11.713,11.713
EURNOK,20251111,040100,11.713,11.713,11.713,11.713
EURNOK,20251111,040200,11.713,11.713,11.713,11.713
EURNOK,20251111,040300,11.713,11.714,11.713,11.714
EURNOK,20251111,040400,11.714,11.714,11.713,11.714
EURNOK,20251111,040500,11.714,11.714,11.714,11.714
EURNOK,20251111,040600,11.713,11.713,11.713,11.713
EURNOK,20251111,040700,11.713,11.714,11.713,11.714
EURNOK,20251111,040800,11.713,11.713,11.713,11.713
EURNOK,20251111,040900,11.713,11.713,11.713,11.713
EURNOK,20251111,041000,11.713,11.713,11.713,11.713
EURNOK,20251111,041100,11.713,11.713,11.713,11.713
EURNOK,20251111,041200,11.713,11.713,11.713,11.713
EURNOK,20251111,041300,11.713,11.713,11.712,11.713
EURNOK,20251111,041400,11.713,11.713,11.713,11.713
EURNOK,20251111,041500,11.713,11.713,11.713,11.713
EURNOK,20251111,041600,11.712,11.713,11.712,11.713
EURNOK,20251111,041700,11.713,11.713,11.713,11.713
EURNOK,20251111,041800,11.713,11.713,11.713,11.713
EURNOK,20251111,041900,11.713,11.713,11.713,11.713
EURNOK,20251111,042000,11.713,11.713,11.712,11.712
EURNOK,20251111,042100,11.712,11.713,11.712,11.713
EURNOK,20251111,042200,11.712,11.712,11.712,11.712
EURNOK,20251111,042300,11.712,11.712,11.712,11.712
EURNOK,20251111,042400,11.711,11.712,11.711,11.712
EURNOK,20251111,042500,11.713,11.713,11.711,11.711
EURNOK,20251111,042600,11.710,11.710,11.710,11.710
EURNOK,20251111,042700,11.710,11.710,11.710,11.710
EURNOK,20251111,042800,11.710,11.710,11.710,11.710
EURNOK,20251111,042900,11.709,11.710,11.709,11.710
EURNOK,20251111,043000,11.710,11.710,11.710,11.710
EURNOK,20251111,043100,11.709,11.709,11.709,11.709
EURNOK,20251111,043200,11.709,11.709,11.709,11.709
EURNOK,20251111,043300,11.709,11.709,11.709,11.709
EURNOK,20251111,043400,11.708,11.708,11.708,11.708
EURNOK,20251111,043500,11.708,11.709,11.708,11.708
EURNOK,20251111,043600,11.709,11.709,11.709,11.709
EURNOK,20251111,043700,11.709,11.709,11.709,11.709
EURNOK,20251111,043800,11.709,11.709,11.709,11.709
EURNOK,20251111,043900,11.708,11.708,11.708,11.708
EURNOK,20251111,044000,11.708,11.708,11.708,11.708
EURNOK,20251111,044100,11.708,11.708,11.708,11.708
EURNOK,20251111,044200,11.708,11.708,11.708,11.708
EURNOK,20251111,044300,11.708,11.708,11.708,11.708
EURNOK,20251111,044400,11.708,11.708,11.708,11.708
EURNOK,20251111,044500,11.708,11.708,11.708,11.708
EURNOK,20251111,044600,11.708,11.708,11.708,11.708
EURNOK,20251111,044700,11.708,11.708,11.708,11.708
EURNOK,20251111,044800,11.708,11.708,11.708,11.708
EURNOK,20251111,044900,11.708,11.708,11.708,11.708
EURNOK,20251111,045000,11.708,11.708,11.707,11.707
EURNOK,20251111,045100,11.708,11.708,11.708,11.708
EURNOK,20251111,045200,11.708,11.708,11.708,11.708
EURNOK,20251111,045300,11.708,11.708,11.708,11.708
EURNOK,20251111,045400,11.708,11.708,11.708,11.708
EURNOK,20251111,045500,11.708,11.708,11.708,11.708
EURNOK,20251111,045600,11.708,11.709,11.708,11.709
EURNOK,20251111,045700,11.709,11.709,11.709,11.709
EURNOK,20251111,045800,11.709,11.709,11.709,11.709
EURNOK,20251111,045900,11.709,11.709,11.709,11.709
EURNOK,20251111,050000,11.709,11.709,11.709,11.709
EURNOK,20251111,050100,11.709,11.709,11.709,11.709
EURNOK,20251111,050200,11.709,11.709,11.709,11.709
EURNOK,20251111,050300,11.708,11.708,11.708,11.708
EURNOK,20251111,050400,11.708,11.708,11.708,11.708
EURNOK,20251111,050500,11.708,11.708,11.708,11.708
EURNOK,20251111,050600,11.707,11.709,11.707,11.709
EURNOK,20251111,050700,11.709,11.709,11.709,11.709
EURNOK,20251111,050800,11.709,11.709,11.709,11.709
EURNOK,20251111,050900,11.709,11.709,11.709,11.709
EURNOK,20251111,051000,11.709,11.709,11.709,11.709
EURNOK,20251111,051100,11.709,11.709,11.708,11.708
EURNOK,20251111,051200,11.709,11.709,11.709,11.709
EURNOK,20251111,051300,11.709,11.709,11.709,11.709
EURNOK,20251111,051400,11.709,11.709,11.709,11.709
EURNOK,20251111,051500,11.709,11.709,11.709,11.709
EURNOK,20251111,051600,11.709,11.709,11.709,11.709
EURNOK,20251111,051700,11.709,11.709,11.709,11.709
EURNOK,20251111,051800,11.709,11.709,11.708,11.708
EURNOK,20251111,051900,11.708,11.709,11.708,11.709
EURNOK,20251111,052000,11.709,11.709,11.709,11.709
EURNOK,20251111,052100,11.708,11.708,11.708,11.708
EURNOK,20251111,052200,11.708,11.708,11.708,11.708
EURNOK,20251111,052300,11.708,11.708,11.708,11.708
EURNOK,20251111,052400,11.708,11.708,11.708,11.708
EURNOK,20251111,052500,11.708,11.708,11.708,11.708
EURNOK,20251111,052600,11.708,11.708,11.708,11.708
EURNOK,20251111,052700,11.708,11.708,11.708,11.708
EURNOK,20251111,052800,11.708,11.708,11.708,11.708
EURNOK,20251111,052900,11.708,11.708,11.707,11.707
EURNOK,20251111,053000,11.707,11.707,11.707,11.707
EURNOK,20251111,053100,11.707,11.707,11.707,11.707
EURNOK,20251111,053200,11.707,11.707,11.707,11.707
EURNOK,20251111,053300,11.707,11.707,11.707,11.707
EURNOK,20251111,053400,11.707,11.707,11.707,11.707
EURNOK,20251111,053500,11.707,11.707,11.707,11.707
EURNOK,20251111,053600,11.707,11.707,11.707,11.707
EURNOK,20251111,053700,11.707,11.707,11.707,11.707
EURNOK,20251111,053800,11.707,11.707,11.707,11.707
EURNOK,20251111,053900,11.707,11.707,11.707,11.707
EURNOK,20251111,054000,11.707,11.707,11.707,11.707
EURNOK,20251111,054100,11.707,11.707,11.707,11.707
EURNOK,20251111,054200,11.707,11.707,11.707,11.707
EURNOK,20251111,054300,11.707,11.707,11.707,11.707
EURNOK,20251111,054400,11.708,11.708,11.708,11.708
EURNOK,20251111,054500,11.708,11.708,11.708,11.708
EURNOK,20251111,054600,11.708,11.709,11.708,11.709
EURNOK,20251111,054700,11.709,11.709,11.709,11.709
EURNOK,20251111,054800,11.709,11.709,11.709,11.709
EURNOK,20251111,054900,11.708,11.709,11.708,11.709
EURNOK,20251111,055000,11.709,11.709,11.709,11.709
EURNOK,20251111,055100,11.709,11.709,11.709,11.709
EURNOK,20251111,055200,11.709,11.709,11.709,11.709
EURNOK,20251111,055300,11.709,11.709,11.709,11.709
EURNOK,20251111,055400,11.709,11.709,11.709,11.709
EURNOK,20251111,055500,11.710,11.710,11.710,11.710
EURNOK,20251111,055600,11.710,11.710,11.710,11.710
EURNOK,20251111,055700,11.710,11.711,11.710,11.711
EURNOK,20251111,055800,11.710,11.710,11.710,11.710
EURNOK,20251111,055900,11.710,11.710,11.710,11.710
EURNOK,20251111,060000,11.710,11.710,11.710,11.710
EURNOK,20251111,060100,11.711,11.711,11.710,11.710
EURNOK,20251111,060200,11.710,11.710,11.710,11.710
EURNOK,20251111,060300,11.710,11.710,11.710,11.710
EURNOK,20251111,060400,11.710,11.710,11.710,11.710
EURNOK,20251111,060500,11.710,11.710,11.710,11.710
EURNOK,20251111,060600,11.710,11.710,11.710,11.710
EURNOK,20251111,060700,11.710,11.710,11.710,11.710
EURNOK,20251111,060800,11.710,11.710,11.710,11.710
EURNOK,20251111,060900,11.710,11.710,11.710,11.710
EURNOK,20251111,061000,11.710,11.710,11.710,11.710
EURNOK,20251111,061100,11.711,11.711,11.710,11.710
EURNOK,20251111,061200,11.710,11.710,11.710,11.710
EURNOK,20251111,061300,11.710,11.710,11.710,11.710
EURNOK,20251111,061400,11.709,11.709,11.709,11.709
EURNOK,20251111,061500,11.709,11.710,11.709,11.710
EURNOK,20251111,061600,11.709,11.709,11.709,11.709
EURNOK,20251111,061700,11.709,11.710,11.709,11.710
EURNOK,20251111,061800,11.710,11.710,11.710,11.710
EURNOK,20251111,061900,11.710,11.710,11.710,11.710
EURNOK,20251111,062000,11.710,11.710,11.710,11.710
EURNOK,20251111,062100,11.710,11.710,11.710,11.710
EURNOK,20251111,062200,11.710,11.711,11.710,11.711
EURNOK,20251111,062300,11.712,11.712,11.712,11.712
EURNOK,20251111,062400,11.712,11.712,11.712,11.712
EURNOK,20251111,062500,11.712,11.712,11.712,11.712
EURNOK,20251111,062600,11.712,11.712,11.712,11.712
EURNOK,20251111,062700,11.712,11.712,11.712,11.712
EURNOK,20251111,062800,11.712,11.713,11.712,11.712
EURNOK,20251111,062900,11.713,11.713,11.712,11.712
EURNOK,20251111,063000,11.713,11.713,11.713,11.713
EURNOK,20251111,063100,11.712,11.713,11.711,11.711
EURNOK,20251111,063200,11.711,11.711,11.711,11.711
EURNOK,20251111,063300,11.711,11.711,11.711,11.711
EURNOK,20251111,063400,11.710,11.711,11.710,11.710
EURNOK,20251111,063500,11.711,11.711,11.711,11.711
EURNOK,20251111,063600,11.710,11.710,11.710,11.710
EURNOK,20251111,063700,11.710,11.710,11.710,11.710
EURNOK,20251111,063800,11.710,11.710,11.709,11.709
EURNOK,20251111,063900,11.710,11.710,11.710,11.710
EURNOK,20251111,064000,11.710,11.710,11.710,11.710
EURNOK,20251111,064100,11.709,11.710,11.709,11.710
EURNOK,20251111,064200,11.710,11.710,11.710,11.710
EURNOK,20251111,064300,11.710,11.711,11.710,11.711
EURNOK,20251111,064400,11.710,11.711,11.710,11.710
EURNOK,20251111,064500,11.711,11.711,11.711,11.711
EURNOK,20251111,064600,11.711,11.711,11.710,11.710
EURNOK,20251111,064700,11.710,11.711,11.710,11.711
EURNOK,20251111,064800,11.711,11.711,11.711,11.711
EURNOK,20251111,064900,11.711,11.711,11.711,11.711
EURNOK,20251111,065000,11.711,11.711,11.711,11.711
EURNOK,20251111,065100,11.710,11.710,11.710,11.710
EURNOK,20251111,065200,11.711,11.711,11.711,11.711
EURNOK,20251111,065300,11.711,11.711,11.710,11.710
EURNOK,20251111,065400,11.710,11.710,11.710,11.710
EURNOK,20251111,065500,11.709,11.709,11.709,11.709
EURNOK,20251111,065600,11.709,11.709,11.709,11.709
EURNOK,20251111,065700,11.709,11.710,11.709,11.710
EURNOK,20251111,065800,11.710,11.710,11.708,11.708
EURNOK,20251111,065900,11.709,11.710,11.709,11.710
EURNOK,20251111,070000,11.710,11.711,11.710,11.710
EURNOK,20251111,070100,11.711,11.711,11.710,11.710
EURNOK,20251111,070200,11.711,11.711,11.710,11.710
EURNOK,20251111,070300,11.710,11.710,11.710,11.710
EURNOK,20251111,070400,11.711,11.711,11.710,11.711
EURNOK,20251111,070500,11.710,11.711,11.710,11.711
EURNOK,20251111,070600,11.710,11.711,11.710,11.710
EURNOK,20251111,070700,11.711,11.711,11.709,11.709
EURNOK,20251111,070800,11.710,11.710,11.709,11.709
EURNOK,20251111,070900,11.709,11.709,11.709,11.709
EURNOK,20251111,071000,11.710,11.711,11.710,11.710
EURNOK,20251111,071100,11.709,11.710,11.709,11.710
EURNOK,20251111,071200,11.709,11.709,11.709,11.709
EURNOK,20251111,071300,11.709,11.711,11.709,11.710
EURNOK,20251111,071400,11.710,11.710,11.710,11.710
EURNOK,20251111,071500,11.711,11.711,11.710,11.710
EURNOK,20251111,071600,11.711,11.711,11.711,11.711
EURNOK,20251111,071700,11.710,11.711,11.710,11.711
EURNOK,20251111,071800,11.710,11.711,11.710,11.710
EURNOK,20251111,071900,11.710,11.710,11.710,11.710
EURNOK,20251111,072000,11.709,11.709,11.709,11.709
EURNOK,20251111,072100,11.709,11.710,11.709,11.709
EURNOK,20251111,072200,11.709,11.709,11.709,11.709
EURNOK,20251111,072300,11.709,11.709,11.709,11.709
EURNOK,20251111,072400,11.708,11.708,11.708,11.708
EURNOK,20251111,072500,11.708,11.708,11.707,11.708
EURNOK,20251111,072600,11.707,11.708,11.707,11.708
EURNOK,20251111,072700,11.708,11.708,11.708,11.708
EURNOK,20251111,072800,11.709,11.709,11.709,11.709
EURNOK,20251111,072900,11.708,11.708,11.708,11.708
EURNOK,20251111,073000,11.708,11.709,11.708,11.709
EURNOK,20251111,073100,11.708,11.708,11.708,11.708
EURNOK,20251111,073200,11.708,11.709,11.708,11.709
EURNOK,20251111,073300,11.709,11.709,11.708,11.708
EURNOK,20251111,073400,11.709,11.709,11.708,11.708
EURNOK,20251111,073500,11.709,11.709,11.708,11.708
EURNOK,20251111,073600,11.709,11.709,11.709,11.709
EURNOK,20251111,073700,11.709,11.709,11.708,11.708
EURNOK,20251111,073800,11.707,11.708,11.707,11.708
EURNOK,20251111,073900,11.707,11.708,11.707,11.708
EURNOK,20251111,074000,11.708,11.709,11.708,11.709
EURNOK,20251111,074100,11.709,11.709,11.708,11.708
EURNOK,20251111,074200,11.709,11.710,11.709,11.710
EURNOK,20251111,074300,11.711,11.711,11.709,11.709
EURNOK,20251111,074400,11.709,11.709,11.709,11.709
EURNOK,20251111,074500,11.710,11.710,11.709,11.710
EURNOK,20251111,074600,11.710,11.710,11.710,11.710
EURNOK,20251111,074700,11.711,11.711,11.710,11.711
EURNOK,20251111,074800,11.710,11.711,11.710,11.711
EURNOK,20251111,074900,11.711,11.711,11.711,11.711
EURNOK,20251111,075000,11.711,11.711,11.710,11.710
EURNOK,20251111,075100,11.711,11.711,11.711,11.711
EURNOK,20251111,075200,11.712,11.712,11.712,11.712
EURNOK,20251111,075300,11.711,11.711,11.710,11.710
EURNOK,20251111,075400,11.710,11.710,11.708,11.708
EURNOK,20251111,075500,11.708,11.708,11.708,11.708
EURNOK,20251111,075600,11.709,11.709,11.709,11.709
EURNOK,20251111,075700,11.709,11.711,11.709,11.711
EURNOK,20251111,075800,11.710,11.711,11.710,11.710
EURNOK,20251111,075900,11.710,11.710,11.710,11.710
EURNOK,20251111,080000,11.709,11.710,11.709,11.710
EURNOK,20251111,080100,11.709,11.710,11.708,11.709
EURNOK,20251111,080200,11.709,11.709,11.709,11.709
EURNOK,20251111,080300,11.710,11.710,11.709,11.709
EURNOK,20251111,080400,11.710,11.711,11.710,11.710
EURNOK,20251111,080500,11.711,11.712,11.710,11.712
EURNOK,20251111,080600,11.713,11.713,11.712,11.712
EURNOK,20251111,080700,11.711,11.711,11.711,11.711
EURNOK,20251111,080800,11.710,11.710,11.710,11.710
EURNOK,20251111,080900,11.711,11.712,11.711,11.712
EURNOK,20251111,081000,11.713,11.713,11.711,11.711
EURNOK,20251111,081100,11.710,11.710,11.710,11.710
EURNOK,20251111,081200,11.710,11.711,11.710,11.711
EURNOK,20251111,081300,11.710,11.714,11.710,11.714
EURNOK,20251111,081400,11.715,11.715,11.715,11.715
EURNOK,20251111,081500,11.714,11.715,11.714,11.714
EURNOK,20251111,081600,11.713,11.713,11.711,11.712
EURNOK,20251111,081700,11.711,11.712,11.711,11.712
EURNOK,20251111,081800,11.712,11.713,11.712,11.713
EURNOK,20251111,081900,11.713,11.713,11.712,11.713
EURNOK,20251111,082000,11.712,11.712,11.712,11.712
EURNOK,20251111,082100,11.712,11.714,11.712,11.714
EURNOK,20251111,082200,11.713,11.713,11.712,11.712
EURNOK,20251111,082300,11.713,11.714,11.713,11.714
EURNOK,20251111,082400,11.713,11.713,11.712,11.712
EURNOK,20251111,082500,11.712,11.712,11.711,11.711
EURNOK,20251111,082600,11.712,11.712,11.712,11.712
EURNOK,20251111,082700,11.713,11.713,11.713,11.713
EURNOK,20251111,082800,11.712,11.712,11.710,11.711
EURNOK,20251111,082900,11.712,11.713,11.712,11.712
EURNOK,20251111,083000,11.713,11.713,11.711,11.711
EURNOK,20251111,083100,11.712,11.712,11.711,11.712
EURNOK,20251111,083200,11.713,11.713,11.712,11.712
EURNOK,20251111,083300,11.711,11.713,11.711,11.713
EURNOK,20251111,083400,11.713,11.713,11.712,11.712
EURNOK,20251111,083500,11.711,11.711,11.710,11.710
EURNOK,20251111,083600,11.711,11.711,11.711,11.711
EURNOK,20251111,083700,11.710,11.710,11.710,11.710
EURNOK,20251111,083800,11.709,11.709,11.707,11.707
EURNOK,20251111,083900,11.706,11.706,11.706,11.706
EURNOK,20251111,084000,11.706,11.706,11.706,11.706
EURNOK,20251111,084100,11.707,11.709,11.707,11.708
EURNOK,20251111,084200,11.709,11.709,11.707,11.707
EURNOK,20251111,084300,11.707,11.709,11.707,11.709
EURNOK,20251111,084400,11.708,11.709,11.708,11.709
EURNOK,20251111,084500,11.708,11.709,11.708,11.709
EURNOK,20251111,084600,11.709,11.710,11.709,11.710
EURNOK,20251111,084700,11.709,11.710,11.707,11.710
EURNOK,20251111,084800,11.710,11.710,11.710,11.710
EURNOK,20251111,084900,11.709,11.710,11.709,11.710
EURNOK,20251111,085000,11.709,11.709,11.707,11.708
EURNOK,20251111,085100,11.709,11.709,11.708,11.708
EURNOK,20251111,085200,11.708,11.708,11.707,11.707
EURNOK,20251111,085300,11.708,11.708,11.707,11.707
EURNOK,20251111,085400,11.708,11.708,11.707,11.707
EURNOK,20251111,085500,11.706,11.706,11.705,11.705
EURNOK,20251111,085600,11.705,11.705,11.704,11.705
EURNOK,20251111,085700,11.704,11.704,11.704,11.704
EURNOK,20251111,085800,11.705,11.705,11.705,11.705
EURNOK,20251111,085900,11.705,11.705,11.705,11.705
EURNOK,20251111,090000,11.705,11.706,11.704,11.705
EURNOK,20251111,090100,11.706,11.706,11.704,11.704
EURNOK,20251111,090200,11.703,11.703,11.696,11.697
EURNOK,20251111,090300,11.696,11.697,11.695,11.696
EURNOK,20251111,090400,11.695,11.695,11.688,11.688
EURNOK,20251111,090500,11.687,11.687,11.684,11.685
EURNOK,20251111,090600,11.684,11.688,11.684,11.687
EURNOK,20251111,090700,11.688,11.689,11.687,11.688
EURNOK,20251111,090800,11.687,11.690,11.687,11.690
EURNOK,20251111,090900,11.689,11.690,11.689,11.689
EURNOK,20251111,091000,11.690,11.690,11.689,11.690
EURNOK,20251111,091100,11.689,11.689,11.687,11.687
EURNOK,20251111,091200,11.686,11.688,11.686,11.687
EURNOK,20251111,091300,11.688,11.689,11.688,11.689
EURNOK,20251111,091400,11.690,11.690,11.689,11.689
EURNOK,20251111,091500,11.688,11.688,11.686,11.686
EURNOK,20251111,091600,11.687,11.687,11.685,11.685
EURNOK,20251111,091700,11.684,11.687,11.684,11.687
EURNOK,20251111,091800,11.686,11.687,11.685,11.685
EURNOK,20251111,091900,11.686,11.687,11.686,11.686
EURNOK,20251111,092000,11.685,11.687,11.685,11.687
EURNOK,20251111,092100,11.686,11.686,11.684,11.684
EURNOK,20251111,092200,11.683,11.683,11.683,11.683
EURNOK,20251111,092300,11.684,11.685,11.684,11.684
EURNOK,20251111,092400,11.683,11.684,11.683,11.684
EURNOK,20251111,092500,11.685,11.686,11.685,11.686
EURNOK,20251111,092600,11.687,11.687,11.686,11.686
EURNOK,20251111,092700,11.686,11.686,11.685,11.685
EURNOK,20251111,092800,11.684,11.684,11.683,11.684
EURNOK,20251111,092900,11.684,11.685,11.684,11.685
EURNOK,20251111,093000,11.686,11.687,11.686,11.687
EURNOK,20251111,093100,11.686,11.687,11.684,11.684
EURNOK,20251111,093200,11.685,11.686,11.684,11.684
EURNOK,20251111,093300,11.683,11.683,11.683,11.683
EURNOK,20251111,093400,11.683,11.683,11.682,11.683
EURNOK,20251111,093500,11.682,11.682,11.681,11.682
EURNOK,20251111,093600,11.683,11.683,11.682,11.682
EURNOK,20251111,093700,11.681,11.681,11.680,11.681
EURNOK,20251111,093800,11.682,11.682,11.682,11.682
EURNOK,20251111,093900,11.683,11.684,11.682,11.684
EURNOK,20251111,094000,11.683,11.683,11.682,11.682
EURNOK,20251111,094100,11.682,11.682,11.682,11.682
EURNOK,20251111,094200,11.682,11.682,11.682,11.682
EURNOK,20251111,094300,11.682,11.684,11.682,11.684
EURNOK,20251111,094400,11.685,11.685,11.684,11.684
EURNOK,20251111,094500,11.684,11.685,11.684,11.685
EURNOK,20251111,094600,11.686,11.686,11.685,11.685
EURNOK,20251111,094700,11.684,11.685,11.682,11.682
EURNOK,20251111,094800,11.682,11.682,11.681,11.681
EURNOK,20251111,094900,11.681,11.681,11.681,11.681
EURNOK,20251111,095000,11.682,11.682,11.681,11.681
EURNOK,20251111,095100,11.680,11.682,11.680,11.682
EURNOK,20251111,095200,11.681,11.681,11.681,11.681
EURNOK,20251111,095300,11.682,11.682,11.681,11.682
EURNOK,20251111,095400,11.681,11.681,11.681,11.681
EURNOK,20251111,095500,11.681,11.681,11.680,11.680
EURNOK,20251111,095600,11.679,11.680,11.679,11.679
EURNOK,20251111,095700,11.680,11.680,11.680,11.680
EURNOK,20251111,095800,11.679,11.679,11.678,11.678
EURNOK,20251111,095900,11.677,11.678,11.677,11.678
EURNOK,20251111,100000,11.678,11.678,11.678,11.678
EURNOK,20251111,100100,11.677,11.679,11.677,11.678
EURNOK,20251111,100200,11.678,11.678,11.676,11.677
EURNOK,20251111,100300,11.676,11.677,11.676,11.677
EURNOK,20251111,100400,11.678,11.678,11.677,11.677
EURNOK,20251111,100500,11.678,11.679,11.678,11.678
EURNOK,20251111,100600,11.678,11.678,11.678,11.678
EURNOK,20251111,100700,11.679,11.679,11.676,11.676
EURNOK,20251111,100800,11.675,11.677,11.675,11.677
EURNOK,20251111,100900,11.676,11.677,11.676,11.677
EURNOK,20251111,101000,11.676,11.677,11.676,11.677
EURNOK,20251111,101100,11.676,11.676,11.672,11.672
EURNOK,20251111,101200,11.673,11.673,11.672,11.673
EURNOK,20251111,101300,11.674,11.676,11.673,11.673
EURNOK,20251111,101400,11.672,11.675,11.672,11.675
EURNOK,20251111,101500,11.674,11.674,11.673,11.673
EURNOK,20251111,101600,11.673,11.673,11.672,11.672
EURNOK,20251111,101700,11.673,11.673,11.672,11.673
EURNOK,20251111,101800,11.673,11.673,11.672,11.672
EURNOK,20251111,101900,11.671,11.671,11.668,11.668
EURNOK,20251111,102000,11.669,11.669,11.668,11.668
EURNOK,20251111,102100,11.667,11.668,11.667,11.668
EURNOK,20251111,102200,11.669,11.670,11.669,11.670
EURNOK,20251111,102300,11.669,11.669,11.667,11.668
EURNOK,20251111,102400,11.668,11.669,11.668,11.669
EURNOK,20251111,102500,11.668,11.668,11.668,11.668
EURNOK,20251111,102600,11.668,11.668,11.665,11.665
EURNOK,20251111,102700,11.664,11.666,11.664,11.665
EURNOK,20251111,102800,11.664,11.664,11.664,11.664
EURNOK,20251111,102900,11.663,11.665,11.663,11.665
EURNOK,20251111,103000,11.666,11.666,11.665,11.665
EURNOK,20251111,103100,11.665,11.665,11.665,11.665
EURNOK,20251111,103200,11.666,11.668,11.666,11.668
EURNOK,20251111,103300,11.667,11.669,11.667,11.669
EURNOK,20251111,103400,11.669,11.669,11.668,11.668
EURNOK,20251111,103500,11.669,11.670,11.669,11.670
EURNOK,20251111,103600,11.671,11.672,11.671,11.672
EURNOK,20251111,103700,11.672,11.672,11.671,11.671
EURNOK,20251111,103800,11.670,11.672,11.670,11.672
EURNOK,20251111,103900,11.673,11.675,11.673,11.675
EURNOK,20251111,104000,11.674,11.675,11.674,11.675
EURNOK,20251111,104100,11.676,11.678,11.676,11.678
EURNOK,20251111,104200,11.677,11.677,11.676,11.677
EURNOK,20251111,104300,11.678,11.678,11.674,11.674
EURNOK,20251111,104400,11.673,11.674,11.673,11.674
EURNOK,20251111,104500,11.673,11.673,11.672,11.673
EURNOK,20251111,104600,11.674,11.675,11.674,11.675
EURNOK,20251111,104700,11.674,11.675,11.674,11.675
EURNOK,20251111,104800,11.674,11.674,11.673,11.673
EURNOK,20251111,104900,11.673,11.673,11.673,11.673
EURNOK,20251111,105000,11.673,11.673,11.672,11.672
EURNOK,20251111,105100,11.673,11.673,11.673,11.673
EURNOK,20251111,105200,11.673,11.673,11.672,11.672
EURNOK,20251111,105300,11.672,11.672,11.672,11.672
EURNOK,20251111,105400,11.672,11.674,11.672,11.674
EURNOK,20251111,105500,11.673,11.674,11.672,11.672
EURNOK,20251111,105600,11.673,11.674,11.673,11.674
EURNOK,20251111,105700,11.673,11.674,11.673,11.674
EURNOK,20251111,105800,11.675,11.675,11.675,11.675
EURNOK,20251111,105900,11.674,11.674,11.674,11.674
EURNOK,20251111,110000,11.675,11.675,11.675,11.675
EURNOK,20251111,110100,11.674,11.675,11.673,11.675
EURNOK,20251111,110200,11.676,11.676,11.675,11.675
EURNOK,20251111,110300,11.675,11.675,11.675,11.675
EURNOK,20251111,110400,11.674,11.674,11.673,11.673
EURNOK,20251111,110500,11.673,11.673,11.672,11.672
EURNOK,20251111,110600,11.673,11.674,11.673,11.674
EURNOK,20251111,110700,11.674,11.674,11.674,11.674
EURNOK,20251111,110800,11.673,11.673,11.671,11.672
EURNOK,20251111,110900,11.671,11.671,11.671,11.671
EURNOK,20251111,111000,11.670,11.671,11.670,11.671
EURNOK,20251111,111100,11.672,11.672,11.671,11.672
EURNOK,20251111,111200,11.672,11.672,11.672,11.672
EURNOK,20251111,111300,11.671,11.671,11.671,11.671
EURNOK,20251111,111400,11.672,11.672,11.672,11.672
EURNOK,20251111,111500,11.671,11.672,11.671,11.672
EURNOK,20251111,111600,11.672,11.674,11.672,11.674
EURNOK,20251111,111700,11.673,11.673,11.672,11.673
EURNOK,20251111,111800,11.674,11.674,11.674,11.674
EURNOK,20251111,111900,11.674,11.675,11.674,11.675
EURNOK,20251111,112000,11.674,11.675,11.674,11.675
EURNOK,20251111,112100,11.675,11.675,11.674,11.674
EURNOK,20251111,112200,11.675,11.676,11.675,11.676
EURNOK,20251111,112300,11.677,11.677,11.677,11.677
EURNOK,20251111,112400,11.678,11.678,11.676,11.676
EURNOK,20251111,112500,11.675,11.676,11.675,11.676
EURNOK,20251111,112600,11.675,11.676,11.675,11.675
EURNOK,20251111,112700,11.674,11.674,11.674,11.674
EURNOK,20251111,112800,11.674,11.675,11.674,11.674
EURNOK,20251111,112900,11.674,11.674,11.674,11.674
EURNOK,20251111,113000,11.673,11.674,11.673,11.673
EURNOK,20251111,113100,11.672,11.674,11.672,11.674
EURNOK,20251111,113200,11.674,11.674,11.674,11.674
EURNOK,20251111,113300,11.673,11.673,11.671,11.671
EURNOK,20251111,113400,11.671,11.671,11.671,11.671
EURNOK,20251111,113500,11.671,11.671,11.671,11.671
EURNOK,20251111,113600,11.672,11.673,11.672,11.673
EURNOK,20251111,113700,11.672,11.672,11.671,11.671
EURNOK,20251111,113800,11.672,11.672,11.672,11.672
EURNOK,20251111,113900,11.672,11.672,11.671,11.671
EURNOK,20251111,114000,11.672,11.673,11.672,11.673
EURNOK,20251111,114100,11.672,11.673,11.672,11.673
EURNOK,20251111,114200,11.673,11.674,11.673,11.674
EURNOK,20251111,114300,11.673,11.674,11.673,11.674
EURNOK,20251111,114400,11.675,11.675,11.674,11.674
EURNOK,20251111,114500,11.674,11.674,11.674,11.674
EURNOK,20251111,114600,11.675,11.675,11.675,11.675
EURNOK,20251111,114700,11.676,11.677,11.676,11.677
EURNOK,20251111,114800,11.676,11.676,11.676,11.676
EURNOK,20251111,114900,11.676,11.676,11.675,11.675
EURNOK,20251111,115000,11.676,11.676,11.675,11.676
EURNOK,20251111,115100,11.676,11.676,11.676,11.676
EURNOK,20251111,115200,11.675,11.675,11.675,11.675
EURNOK,20251111,115300,11.676,11.677,11.676,11.677
EURNOK,20251111,115400,11.677,11.677,11.677,11.677
EURNOK,20251111,115500,11.677,11.677,11.677,11.677
EURNOK,20251111,115600,11.678,11.678,11.676,11.676
EURNOK,20251111,115700,11.675,11.675,11.675,11.675
EURNOK,20251111,115800,11.676,11.676,11.676,11.676
EURNOK,20251111,115900,11.676,11.676,11.676,11.676
EURNOK,20251111,120000,11.676,11.677,11.676,11.677
EURNOK,20251111,120100,11.676,11.677,11.676,11.677
EURNOK,20251111,120200,11.678,11.678,11.678,11.678
EURNOK,20251111,120300,11.678,11.678,11.677,11.677
EURNOK,20251111,120400,11.678,11.678,11.677,11.677
EURNOK,20251111,120500,11.678,11.678,11.677,11.677
EURNOK,20251111,120600,11.677,11.677,11.677,11.677
EURNOK,20251111,120700,11.677,11.677,11.677,11.677
EURNOK,20251111,120800,11.676,11.677,11.676,11.677
EURNOK,20251111,120900,11.677,11.678,11.677,11.678
EURNOK,20251111,121000,11.677,11.678,11.677,11.678
EURNOK,20251111,121100,11.679,11.680,11.679,11.680
EURNOK,20251111,121200,11.681,11.681,11.680,11.680
EURNOK,20251111,121300,11.680,11.680,11.680,11.680
EURNOK,20251111,121400,11.679,11.680,11.677,11.677
EURNOK,20251111,121500,11.678,11.678,11.677,11.678
EURNOK,20251111,121600,11.678,11.678,11.678,11.678
EURNOK,20251111,121700,11.679,11.679,11.678,11.679
EURNOK,20251111,121800,11.678,11.678,11.677,11.678
EURNOK,20251111,121900,11.677,11.677,11.677,11.677
EURNOK,20251111,122000,11.677,11.677,11.677,11.677
EURNOK,20251111,122100,11.677,11.677,11.676,11.676
EURNOK,20251111,122200,11.675,11.675,11.675,11.675
EURNOK,20251111,122300,11.675,11.675,11.674,11.674
EURNOK,20251111,122400,11.673,11.673,11.673,11.673
EURNOK,20251111,122500,11.673,11.674,11.673,11.674
EURNOK,20251111,122600,11.674,11.674,11.674,11.674
EURNOK,20251111,122700,11.674,11.674,11.674,11.674
EURNOK,20251111,122800,11.673,11.674,11.673,11.673
EURNOK,20251111,122900,11.674,11.674,11.674,11.674
EURNOK,20251111,123000,11.674,11.675,11.674,11.675
EURNOK,20251111,123100,11.674,11.675,11.674,11.674
EURNOK,20251111,123200,11.675,11.675,11.674,11.674
EURNOK,20251111,123300,11.673,11.674,11.673,11.674
EURNOK,20251111,123400,11.673,11.673,11.673,11.673
EURNOK,20251111,123500,11.673,11.673,11.672,11.672
EURNOK,20251111,123600,11.673,11.673,11.672,11.672
EURNOK,20251111,123700,11.671,11.673,11.671,11.673
EURNOK,20251111,123800,11.672,11.672,11.672,11.672
EURNOK,20251111,123900,11.672,11.672,11.672,11.672
EURNOK,20251111,124000,11.671,11.672,11.671,11.672
EURNOK,20251111,124100,11.672,11.672,11.671,11.671
EURNOK,20251111,124200,11.671,11.671,11.670,11.670
EURNOK,20251111,124300,11.669,11.669,11.668,11.668
EURNOK,20251111,124400,11.668,11.668,11.668,11.668
EURNOK,20251111,124500,11.668,11.668,11.668,11.668
EURNOK,20251111,124600,11.667,11.668,11.667,11.668
EURNOK,20251111,124700,11.667,11.667,11.667,11.667
EURNOK,20251111,124800,11.666,11.668,11.666,11.668
EURNOK,20251111,124900,11.667,11.667,11.667,11.667
EURNOK,20251111,125000,11.667,11.667,11.667,11.667
EURNOK,20251111,125100,11.668,11.668,11.668,11.668
EURNOK,20251111,125200,11.667,11.667,11.665,11.665
EURNOK,20251111,125300,11.665,11.665,11.665,11.665
EURNOK,20251111,125400,11.664,11.665,11.664,11.665
EURNOK,20251111,125500,11.666,11.666,11.666,11.666
EURNOK,20251111,125600,11.665,11.665,11.665,11.665
EURNOK,20251111,125700,11.665,11.665,11.665,11.665
EURNOK,20251111,125800,11.665,11.666,11.665,11.666
EURNOK,20251111,125900,11.666,11.666,11.665,11.665
EURNOK,20251111,130000,11.665,11.665,11.665,11.665
EURNOK,20251111,130100,11.664,11.665,11.664,11.664
EURNOK,20251111,130200,11.665,11.665,11.665,11.665
EURNOK,20251111,130300,11.665,11.665,11.663,11.663
EURNOK,20251111,130400,11.663,11.663,11.663,11.663
EURNOK,20251111,130500,11.664,11.664,11.663,11.664
EURNOK,20251111,130600,11.665,11.666,11.665,11.666
EURNOK,20251111,130700,11.665,11.665,11.664,11.664
EURNOK,20251111,130800,11.664,11.664,11.664,11.664
EURNOK,20251111,130900,11.663,11.663,11.663,11.663
EURNOK,20251111,131000,11.664,11.665,11.664,11.665
EURNOK,20251111,131100,11.665,11.665,11.665,11.665
EURNOK,20251111,131200,11.665,11.665,11.664,11.664
EURNOK,20251111,131300,11.663,11.663,11.663,11.663
EURNOK,20251111,131400,11.664,11.664,11.663,11.663
EURNOK,20251111,131500,11.663,11.663,11.663,11.663
EURNOK,20251111,131600,11.663,11.663,11.663,11.663
EURNOK,20251111,131700,11.663,11.664,11.663,11.663
EURNOK,20251111,131800,11.663,11.663,11.663,11.663
EURNOK,20251111,131900,11.664,11.664,11.664,11.664
EURNOK,20251111,132000,11.664,11.664,11.664,11.664
EURNOK,20251111,132100,11.664,11.664,11.664,11.664
EURNOK,20251111,132200,11.664,11.664,11.661,11.661
EURNOK,20251111,132300,11.661,11.661,11.661,11.661
EURNOK,20251111,132400,11.663,11.663,11.663,11.663
EURNOK,20251111,132500,11.663,11.663,11.663,11.663
EURNOK,20251111,132600,11.663,11.663,11.663,11.663
EURNOK,20251111,132700,11.663,11.663,11.661,11.661
EURNOK,20251111,132800,11.661,11.661,11.660,11.661
EURNOK,20251111,132900,11.661,11.661,11.661,11.661
EURNOK,20251111,133000,11.662,11.662,11.662,11.662
EURNOK,20251111,133100,11.663,11.663,11.662,11.663
EURNOK,20251111,133200,11.662,11.662,11.661,11.662
EURNOK,20251111,133300,11.661,11.664,11.661,11.664
EURNOK,20251111,133400,11.663,11.663,11.663,11.663
EURNOK,20251111,133500,11.664,11.664,11.663,11.663
EURNOK,20251111,133600,11.663,11.663,11.663,11.663
EURNOK,20251111,133700,11.663,11.663,11.663,11.663
EURNOK,20251111,133800,11.663,11.663,11.662,11.662
EURNOK,20251111,133900,11.661,11.661,11.660,11.660
EURNOK,20251111,134000,11.660,11.660,11.660,11.660
EURNOK,20251111,134100,11.660,11.660,11.660,11.660
EURNOK,20251111,134200,11.659,11.660,11.659,11.660
EURNOK,20251111,134300,11.659,11.661,11.659,11.661
EURNOK,20251111,134400,11.662,11.662,11.662,11.662
EURNOK,20251111,134500,11.661,11.662,11.661,11.661
EURNOK,20251111,134600,11.662,11.662,11.661,11.661
EURNOK,20251111,134700,11.661,11.661,11.661,11.661
EURNOK,20251111,134800,11.662,11.662,11.661,11.661
EURNOK,20251111,134900,11.660,11.661,11.660,11.661
EURNOK,20251111,135000,11.661,11.662,11.661,11.662
EURNOK,20251111,135100,11.662,11.662,11.662,11.662
EURNOK,20251111,135200,11.661,11.661,11.661,11.661
EURNOK,20251111,135300,11.660,11.660,11.659,11.659
EURNOK,20251111,135400,11.659,11.659,11.659,11.659
EURNOK,20251111,135500,11.660,11.661,11.660,11.661
EURNOK,20251111,135600,11.660,11.660,11.659,11.659
EURNOK,20251111,135700,11.660,11.660,11.659,11.659
EURNOK,20251111,135800,11.660,11.660,11.658,11.659
EURNOK,20251111,135900,11.660,11.661,11.660,11.660
EURNOK,20251111,140000,11.659,11.660,11.659,11.659
EURNOK,20251111,140100,11.660,11.660,11.659,11.659
EURNOK,20251111,140200,11.658,11.658,11.656,11.656
EURNOK,20251111,140300,11.657,11.657,11.654,11.656
EURNOK,20251111,140400,11.656,11.656,11.656,11.656
EURNOK,20251111,140500,11.657,11.658,11.657,11.657
EURNOK,20251111,140600,11.658,11.659,11.658,11.659
EURNOK,20251111,140700,11.658,11.659,11.657,11.658
EURNOK,20251111,140800,11.658,11.658,11.658,11.658
EURNOK,20251111,140900,11.657,11.657,11.657,11.657
EURNOK,20251111,141000,11.657,11.657,11.657,11.657
EURNOK,20251111,141100,11.657,11.657,11.657,11.657
EURNOK,20251111,141200,11.656,11.656,11.654,11.655
EURNOK,20251111,141300,11.656,11.656,11.655,11.656
EURNOK,20251111,141400,11.655,11.656,11.655,11.656
EURNOK,20251111,141500,11.655,11.655,11.655,11.655
EURNOK,20251111,141600,11.655,11.656,11.655,11.656
EURNOK,20251111,141700,11.655,11.655,11.653,11.654
EURNOK,20251111,141800,11.655,11.656,11.655,11.656
EURNOK,20251111,141900,11.656,11.656,11.656,11.656
EURNOK,20251111,142000,11.657,11.657,11.655,11.655
EURNOK,20251111,142100,11.656,11.657,11.655,11.655
EURNOK,20251111,142200,11.656,11.656,11.655,11.656
EURNOK,20251111,142300,11.655,11.656,11.655,11.656
EURNOK,20251111,142400,11.655,11.655,11.655,11.655
EURNOK,20251111,142500,11.654,11.655,11.654,11.655
EURNOK,20251111,142600,11.656,11.656,11.655,11.656
EURNOK,20251111,142700,11.658,11.658,11.655,11.655
EURNOK,20251111,142800,11.656,11.656,11.655,11.656
EURNOK,20251111,142900,11.655,11.657,11.655,11.656
EURNOK,20251111,143000,11.657,11.657,11.656,11.657
EURNOK,20251111,143100,11.656,11.657,11.656,11.657
EURNOK,20251111,143200,11.656,11.657,11.656,11.657
EURNOK,20251111,143300,11.656,11.657,11.656,11.656
EURNOK,20251111,143400,11.655,11.656,11.655,11.656
EURNOK,20251111,143500,11.657,11.657,11.656,11.656
EURNOK,20251111,143600,11.657,11.657,11.656,11.657
EURNOK,20251111,143700,11.656,11.656,11.655,11.656
EURNOK,20251111,143800,11.655,11.657,11.655,11.657
EURNOK,20251111,143900,11.657,11.657,11.656,11.656
EURNOK,20251111,144000,11.656,11.656,11.655,11.656
EURNOK,20251111,144100,11.656,11.656,11.656,11.656
EURNOK,20251111,144200,11.657,11.657,11.656,11.657
EURNOK,20251111,144300,11.656,11.656,11.656,11.656
EURNOK,20251111,144400,11.656,11.656,11.655,11.656
EURNOK,20251111,144500,11.655,11.656,11.655,11.656
EURNOK,20251111,144600,11.655,11.655,11.655,11.655
EURNOK,20251111,144700,11.655,11.656,11.655,11.655
EURNOK,20251111,144800,11.656,11.656,11.655,11.656
EURNOK,20251111,144900,11.655,11.659,11.655,11.657
EURNOK,20251111,145000,11.656,11.657,11.656,11.657
EURNOK,20251111,145100,11.656,11.657,11.655,11.655
EURNOK,20251111,145200,11.656,11.656,11.656,11.656
EURNOK,20251111,145300,11.656,11.657,11.656,11.657
EURNOK,20251111,145400,11.657,11.657,11.656,11.656
EURNOK,20251111,145500,11.657,11.657,11.655,11.655
EURNOK,20251111,145600,11.656,11.657,11.656,11.657
EURNOK,20251111,145700,11.656,11.657,11.656,11.656
EURNOK,20251111,145800,11.657,11.658,11.657,11.657
EURNOK,20251111,145900,11.658,11.659,11.658,11.658
EURNOK,20251111,150000,11.659,11.659,11.658,11.659
EURNOK,20251111,150100,11.658,11.658,11.656,11.656
EURNOK,20251111,150200,11.657,11.657,11.657,11.657
EURNOK,20251111,150300,11.656,11.658,11.656,11.658
EURNOK,20251111,150400,11.658,11.659,11.658,11.659
EURNOK,20251111,150500,11.659,11.660,11.659,11.660
EURNOK,20251111,150600,11.661,11.663,11.661,11.663
EURNOK,20251111,150700,11.662,11.662,11.661,11.661
EURNOK,20251111,150800,11.660,11.661,11.660,11.661
EURNOK,20251111,150900,11.662,11.662,11.661,11.662
EURNOK,20251111,151000,11.661,11.662,11.661,11.662
EURNOK,20251111,151100,11.663,11.664,11.663,11.664
EURNOK,20251111,151200,11.663,11.663,11.663,11.663
EURNOK,20251111,151300,11.662,11.663,11.662,11.663
EURNOK,20251111,151400,11.663,11.664,11.663,11.664
EURNOK,20251111,151500,11.663,11.663,11.661,11.661
EURNOK,20251111,151600,11.662,11.662,11.661,11.661
EURNOK,20251111,151700,11.662,11.663,11.662,11.663
EURNOK,20251111,151800,11.662,11.663,11.662,11.663
EURNOK,20251111,151900,11.662,11.663,11.662,11.663
EURNOK,20251111,152000,11.663,11.663,11.662,11.662
EURNOK,20251111,152100,11.661,11.661,11.661,11.661
EURNOK,20251111,152200,11.661,11.662,11.661,11.662
EURNOK,20251111,152300,11.661,11.662,11.661,11.662
EURNOK,20251111,152400,11.661,11.661,11.661,11.661
EURNOK,20251111,152500,11.661,11.661,11.661,11.661
EURNOK,20251111,152600,11.662,11.665,11.662,11.665
EURNOK,20251111,152700,11.664,11.666,11.664,11.666
EURNOK,20251111,152800,11.667,11.667,11.665,11.666
EURNOK,20251111,152900,11.665,11.666,11.665,11.666
EURNOK,20251111,153000,11.665,11.665,11.664,11.665
EURNOK,20251111,153100,11.664,11.664,11.663,11.664
EURNOK,20251111,153200,11.663,11.663,11.661,11.661
EURNOK,20251111,153300,11.662,11.662,11.661,11.661
EURNOK,20251111,153400,11.662,11.663,11.662,11.663
EURNOK,20251111,153500,11.663,11.663,11.663,11.663
EURNOK,20251111,153600,11.662,11.662,11.662,11.662
EURNOK,20251111,153700,11.661,11.661,11.661,11.661
EURNOK,20251111,153800,11.661,11.662,11.661,11.662
EURNOK,20251111,153900,11.663,11.663,11.663,11.663
EURNOK,20251111,154000,11.662,11.662,11.660,11.660
EURNOK,20251111,154100,11.660,11.660,11.660,11.660
EURNOK,20251111,154200,11.661,11.661,11.661,11.661
EURNOK,20251111,154300,11.660,11.661,11.660,11.661
EURNOK,20251111,154400,11.661,11.662,11.661,11.662
EURNOK,20251111,154500,11.662,11.663,11.662,11.663
EURNOK,20251111,154600,11.662,11.663,11.662,11.662
EURNOK,20251111,154700,11.661,11.661,11.660,11.660
EURNOK,20251111,154800,11.659,11.660,11.659,11.660
EURNOK,20251111,154900,11.659,11.659,11.659,11.659
EURNOK,20251111,155000,11.659,11.659,11.659,11.659
EURNOK,20251111,155100,11.659,11.660,11.659,11.659
EURNOK,20251111,155200,11.658,11.659,11.657,11.658
EURNOK,20251111,155300,11.659,11.661,11.659,11.661
EURNOK,20251111,155400,11.660,11.660,11.660,11.660
EURNOK,20251111,155500,11.660,11.661,11.659,11.659
EURNOK,20251111,155600,11.658,11.658,11.657,11.657
EURNOK,20251111,155700,11.656,11.656,11.654,11.654
EURNOK,20251111,155800,11.654,11.655,11.654,11.655
EURNOK,20251111,155900,11.654,11.655,11.654,11.654
EURNOK,20251111,160000,11.655,11.655,11.654,11.655
EURNOK,20251111,160100,11.656,11.656,11.655,11.655
EURNOK,20251111,160200,11.655,11.655,11.655,11.655
EURNOK,20251111,160300,11.656,11.656,11.654,11.654
EURNOK,20251111,160400,11.655,11.655,11.654,11.655
EURNOK,20251111,160500,11.656,11.656,11.656,11.656
EURNOK,20251111,160600,11.656,11.660,11.656,11.660
EURNOK,20251111,160700,11.659,11.662,11.659,11.661
EURNOK,20251111,160800,11.660,11.660,11.660,11.660
EURNOK,20251111,160900,11.659,11.659,11.658,11.658
EURNOK,20251111,161000,11.657,11.658,11.657,11.658
EURNOK,20251111,161100,11.657,11.658,11.657,11.657
EURNOK,20251111,161200,11.656,11.658,11.656,11.658
EURNOK,20251111,161300,11.657,11.658,11.657,11.658
EURNOK,20251111,161400,11.657,11.659,11.657,11.659
EURNOK,20251111,161500,11.660,11.660,11.659,11.659
EURNOK,20251111,161600,11.660,11.660,11.660,11.660
EURNOK,20251111,161700,11.660,11.660,11.659,11.660
EURNOK,20251111,161800,11.661,11.663,11.661,11.662
EURNOK,20251111,161900,11.661,11.662,11.661,11.661
EURNOK,20251111,162000,11.662,11.663,11.662,11.663
EURNOK,20251111,162100,11.663,11.663,11.661,11.661
EURNOK,20251111,162200,11.661,11.661,11.661,11.661
EURNOK,20251111,162300,11.661,11.661,11.661,11.661
EURNOK,20251111,162400,11.661,11.662,11.661,11.662
EURNOK,20251111,162500,11.661,11.663,11.661,11.663
EURNOK,20251111,162600,11.664,11.664,11.662,11.662
EURNOK,20251111,162700,11.663,11.664,11.663,11.663
EURNOK,20251111,162800,11.662,11.662,11.661,11.661
EURNOK,20251111,162900,11.662,11.662,11.661,11.662
EURNOK,20251111,163000,11.661,11.661,11.660,11.660
EURNOK,20251111,163100,11.661,11.662,11.661,11.661
EURNOK,20251111,163200,11.662,11.662,11.661,11.661
EURNOK,20251111,163300,11.661,11.662,11.661,11.662
EURNOK,20251111,163400,11.663,11.663,11.662,11.663
EURNOK,20251111,163500,11.662,11.663,11.662,11.662
EURNOK,20251111,163600,11.662,11.663,11.662,11.663
EURNOK,20251111,163700,11.663,11.664,11.662,11.662
EURNOK,20251111,163800,11.661,11.663,11.661,11.663
EURNOK,20251111,163900,11.662,11.662,11.661,11.661
EURNOK,20251111,164000,11.661,11.662,11.661,11.661
EURNOK,20251111,164100,11.660,11.660,11.659,11.659
EURNOK,20251111,164200,11.659,11.659,11.658,11.658
EURNOK,20251111,164300,11.657,11.658,11.657,11.658
EURNOK,20251111,164400,11.658,11.658,11.657,11.658
EURNOK,20251111,164500,11.657,11.658,11.657,11.658
EURNOK,20251111,164600,11.657,11.658,11.657,11.658
EURNOK,20251111,164700,11.657,11.659,11.657,11.659
EURNOK,20251111,164800,11.658,11.660,11.658,11.660
EURNOK,20251111,164900,11.661,11.662,11.660,11.661
EURNOK,20251111,165000,11.660,11.663,11.660,11.663
EURNOK,20251111,165100,11.662,11.663,11.662,11.663
EURNOK,20251111,165200,11.662,11.662,11.662,11.662
EURNOK,20251111,165300,11.661,11.661,11.659,11.659
EURNOK,20251111,165400,11.658,11.659,11.657,11.657
EURNOK,20251111,165500,11.656,11.657,11.655,11.657
EURNOK,20251111,165600,11.656,11.659,11.656,11.659
EURNOK,20251111,165700,11.658,11.660,11.658,11.659
EURNOK,20251111,165800,11.658,11.658,11.656,11.656
EURNOK,20251111,165900,11.655,11.655,11.655,11.655
EURNOK,20251111,170000,11.656,11.656,11.656,11.656
EURNOK,20251111,170100,11.655,11.656,11.655,11.655
EURNOK,20251111,170200,11.655,11.655,11.654,11.654
EURNOK,20251111,170300,11.655,11.656,11.655,11.655
EURNOK,20251111,170400,11.654,11.654,11.653,11.654
EURNOK,20251111,170500,11.654,11.656,11.654,11.656
EURNOK,20251111,170600,11.655,11.655,11.652,11.652
EURNOK,20251111,170700,11.651,11.652,11.650,11.650
EURNOK,20251111,170800,11.651,11.651,11.650,11.650
EURNOK,20251111,170900,11.651,11.652,11.651,11.652
EURNOK,20251111,171000,11.651,11.652,11.651,11.651
EURNOK,20251111,171100,11.651,11.651,11.651,11.651
EURNOK,20251111,171200,11.652,11.652,11.649,11.649
EURNOK,20251111,171300,11.649,11.650,11.649,11.650
EURNOK,20251111,171400,11.651,11.651,11.651,11.651
EURNOK,20251111,171500,11.651,11.651,11.649,11.649
EURNOK,20251111,171600,11.650,11.650,11.648,11.648
EURNOK,20251111,171700,11.647,11.647,11.646,11.647
EURNOK,20251111,171800,11.647,11.647,11.646,11.646
EURNOK,20251111,171900,11.645,11.645,11.645,11.645
EURNOK,20251111,172000,11.645,11.646,11.642,11.642
EURNOK,20251111,172100,11.643,11.644,11.643,11.644
EURNOK,20251111,172200,11.645,11.646,11.645,11.646
EURNOK,20251111,172300,11.645,11.646,11.645,11.646
EURNOK,20251111,172400,11.645,11.645,11.644,11.644
EURNOK,20251111,172500,11.643,11.644,11.643,11.644
EURNOK,20251111,172600,11.644,11.644,11.643,11.644
EURNOK,20251111,172700,11.644,11.644,11.644,11.644
EURNOK,20251111,172800,11.645,11.646,11.645,11.646
EURNOK,20251111,172900,11.645,11.647,11.645,11.646
EURNOK,20251111,173000,11.647,11.647,11.647,11.647
EURNOK,20251111,173100,11.647,11.649,11.647,11.648
EURNOK,20251111,173200,11.649,11.649,11.648,11.649
EURNOK,20251111,173300,11.648,11.649,11.648,11.648
EURNOK,20251111,173400,11.648,11.648,11.648,11.648
EURNOK,20251111,173500,11.649,11.649,11.649,11.649
EURNOK,20251111,173600,11.650,11.650,11.650,11.650
EURNOK,20251111,173700,11.650,11.650,11.650,11.650
EURNOK,20251111,173800,11.649,11.649,11.648,11.649
EURNOK,20251111,173900,11.648,11.649,11.648,11.649
EURNOK,20251111,174000,11.649,11.649,11.648,11.649
EURNOK,20251111,174100,11.648,11.649,11.648,11.649
EURNOK,20251111,174200,11.649,11.649,11.649,11.649
EURNOK,20251111,174300,11.648,11.649,11.648,11.649
EURNOK,20251111,174400,11.649,11.649,11.649,11.649
EURNOK,20251111,174500,11.649,11.649,11.649,11.649
EURNOK,20251111,174600,11.648,11.649,11.648,11.649
EURNOK,20251111,174700,11.649,11.649,11.649,11.649
EURNOK,20251111,174800,11.649,11.649,11.648,11.648
EURNOK,20251111,174900,11.647,11.647,11.647,11.647
EURNOK,20251111,175000,11.647,11.647,11.646,11.646
EURNOK,20251111,175100,11.646,11.646,11.646,11.646
EURNOK,20251111,175200,11.647,11.647,11.647,11.647
EURNOK,20251111,175300,11.648,11.648,11.648,11.648
EURNOK,20251111,175400,11.647,11.647,11.647,11.647
EURNOK,20251111,175500,11.647,11.647,11.647,11.647
EURNOK,20251111,175600,11.648,11.648,11.647,11.647
EURNOK,20251111,175700,11.648,11.649,11.648,11.649
EURNOK,20251111,175800,11.649,11.649,11.649,11.649
EURNOK,20251111,175900,11.649,11.649,11.649,11.649
EURNOK,20251111,180000,11.650,11.650,11.650,11.650
EURNOK,20251111,180100,11.649,11.649,11.646,11.647
EURNOK,20251111,180200,11.647,11.647,11.647,11.647
EURNOK,20251111,180300,11.648,11.649,11.648,11.649
EURNOK,20251111,180400,11.648,11.648,11.647,11.647
EURNOK,20251111,180500,11.648,11.648,11.647,11.647
EURNOK,20251111,180600,11.647,11.647,11.646,11.646
EURNOK,20251111,180700,11.645,11.646,11.645,11.645
EURNOK,20251111,180800,11.645,11.645,11.645,11.645
EURNOK,20251111,180900,11.644,11.645,11.644,11.645
EURNOK,20251111,181000,11.644,11.645,11.644,11.645
EURNOK,20251111,181100,11.644,11.646,11.644,11.646
EURNOK,20251111,181200,11.646,11.646,11.646,11.646
EURNOK,20251111,181300,11.647,11.647,11.646,11.646
EURNOK,20251111,181400,11.645,11.645,11.643,11.643
EURNOK,20251111,181500,11.643,11.643,11.643,11.643
EURNOK,20251111,181600,11.643,11.643,11.643,11.643
EURNOK,20251111,181700,11.644,11.644,11.644,11.644
EURNOK,20251111,181800,11.644,11.644,11.644,11.644
EURNOK,20251111,181900,11.644,11.645,11.644,11.645
EURNOK,20251111,182000,11.645,11.645,11.645,11.645
EURNOK,20251111,182100,11.644,11.645,11.644,11.645
EURNOK,20251111,182200,11.644,11.645,11.644,11.645
EURNOK,20251111,182300,11.644,11.644,11.644,11.644
EURNOK,20251111,182400,11.644,11.644,11.644,11.644
EURNOK,20251111,182500,11.645,11.646,11.645,11.645
EURNOK,20251111,182600,11.646,11.646,11.645,11.646
EURNOK,20251111,182700,11.646,11.647,11.646,11.647
EURNOK,20251111,182800,11.647,11.647,11.646,11.646
EURNOK,20251111,182900,11.647,11.647,11.646,11.646
EURNOK,20251111,183000,11.646,11.646,11.646,11.646
EURNOK,20251111,183100,11.647,11.647,11.646,11.646
EURNOK,20251111,183200,11.647,11.647,11.646,11.646
EURNOK,20251111,183300,11.646,11.646,11.646,11.646
EURNOK,20251111,183400,11.646,11.646,11.646,11.646
EURNOK,20251111,183500,11.647,11.647,11.647,11.647
EURNOK,20251111,183600,11.647,11.647,11.647,11.647
EURNOK,20251111,183700,11.647,11.647,11.646,11.647
EURNOK,20251111,183800,11.646,11.646,11.646,11.646
EURNOK,20251111,183900,11.645,11.645,11.645,11.645
EURNOK,20251111,184000,11.645,11.645,11.645,11.645
EURNOK,20251111,184100,11.646,11.646,11.646,11.646
EURNOK,20251111,184200,11.646,11.646,11.646,11.646
EURNOK,20251111,184300,11.646,11.646,11.645,11.645
EURNOK,20251111,184400,11.644,11.644,11.644,11.644
EURNOK,20251111,184500,11.644,11.645,11.644,11.645
EURNOK,20251111,184600,11.645,11.645,11.645,11.645
EURNOK,20251111,184700,11.645,11.646,11.645,11.646
EURNOK,20251111,184800,11.645,11.645,11.644,11.645
EURNOK,20251111,184900,11.645,11.645,11.644,11.644
EURNOK,20251111,185000,11.644,11.644,11.644,11.644
EURNOK,20251111,185100,11.645,11.645,11.645,11.645
EURNOK,20251111,185200,11.645,11.645,11.645,11.645
EURNOK,20251111,185300,11.644,11.645,11.644,11.644
EURNOK,20251111,185400,11.645,11.645,11.644,11.644
EURNOK,20251111,185500,11.643,11.643,11.643,11.643
EURNOK,20251111,185600,11.643,11.644,11.643,11.644
EURNOK,20251111,185700,11.643,11.644,11.643,11.644
EURNOK,20251111,185800,11.643,11.643,11.642,11.642
EURNOK,20251111,185900,11.642,11.642,11.642,11.642
EURNOK,20251111,190000,11.641,11.641,11.641,11.641
EURNOK,20251111,190100,11.640,11.642,11.640,11.642
EURNOK,20251111,190200,11.641,11.641,11.641,11.641
EURNOK,20251111,190300,11.641,11.641,11.641,11.641
EURNOK,20251111,190400,11.641,11.642,11.641,11.642
EURNOK,20251111,190500,11.642,11.642,11.642,11.642
EURNOK,20251111,190600,11.642,11.642,11.641,11.641
EURNOK,20251111,190700,11.641,11.641,11.641,11.641
EURNOK,20251111,190800,11.642,11.642,11.642,11.642
EURNOK,20251111,190900,11.642,11.642,11.642,11.642
EURNOK,20251111,191000,11.641,11.641,11.641,11.641
EURNOK,20251111,191100,11.641,11.641,11.641,11.641
EURNOK,20251111,191200,11.641,11.642,11.641,11.642
EURNOK,20251111,191300,11.641,11.641,11.641,11.641
EURNOK,20251111,191400,11.641,11.641,11.641,11.641
EURNOK,20251111,191500,11.641,11.641,11.641,11.641
EURNOK,20251111,191600,11.641,11.641,11.641,11.641
EURNOK,20251111,191700,11.642,11.642,11.641,11.641
EURNOK,20251111,191800,11.642,11.643,11.642,11.643
EURNOK,20251111,191900,11.643,11.643,11.643,11.643
EURNOK,20251111,192000,11.643,11.643,11.643,11.643
EURNOK,20251111,192100,11.642,11.642,11.641,11.641
EURNOK,20251111,192200,11.641,11.641,11.641,11.641
EURNOK,20251111,192300,11.642,11.643,11.642,11.642
EURNOK,20251111,192400,11.642,11.642,11.642,11.642
EURNOK,20251111,192500,11.643,11.643,11.643,11.643
EURNOK,20251111,192600,11.643,11.644,11.643,11.643
EURNOK,20251111,192700,11.644,11.644,11.644,11.644
EURNOK,20251111,192800,11.644,11.645,11.644,11.645
EURNOK,20251111,192900,11.645,11.645,11.645,11.645
EURNOK,20251111,193000,11.645,11.645,11.645,11.645
EURNOK,20251111,193100,11.645,11.645,11.645,11.645
EURNOK,20251111,193200,11.644,11.644,11.643,11.643
EURNOK,20251111,193300,11.642,11.642,11.641,11.641
EURNOK,20251111,193400,11.642,11.642,11.642,11.642
EURNOK,20251111,193500,11.642,11.643,11.642,11.643
EURNOK,20251111,193600,11.643,11.643,11.643,11.643
EURNOK,20251111,193700,11.643,11.643,11.643,11.643
EURNOK,20251111,193800,11.644,11.644,11.644,11.644
EURNOK,20251111,193900,11.645,11.645,11.644,11.644
EURNOK,20251111,194000,11.644,11.644,11.644,11.644
EURNOK,20251111,194100,11.643,11.643,11.643,11.643
EURNOK,20251111,194200,11.643,11.643,11.643,11.643
EURNOK,20251111,194300,11.643,11.643,11.642,11.642
EURNOK,20251111,194400,11.643,11.643,11.643,11.643
EURNOK,20251111,194500,11.643,11.643,11.643,11.643
EURNOK,20251111,194600,11.643,11.644,11.643,11.644
EURNOK,20251111,194700,11.644,11.644,11.644,11.644
EURNOK,20251111,194800,11.643,11.643,11.641,11.641
EURNOK,20251111,194900,11.641,11.641,11.641,11.641
EURNOK,20251111,195000,11.642,11.642,11.641,11.642
EURNOK,20251111,195100,11.641,11.642,11.641,11.642
EURNOK,20251111,195200,11.642,11.642,11.642,11.642
EURNOK,20251111,195300,11.642,11.642,11.642,11.642
EURNOK,20251111,195400,11.643,11.643,11.643,11.643
EURNOK,20251111,195500,11.643,11.645,11.643,11.645
EURNOK,20251111,195600,11.645,11.645,11.645,11.645
EURNOK,20251111,195700,11.644,11.644,11.644,11.644
EURNOK,20251111,195800,11.645,11.645,11.643,11.643
EURNOK,20251111,195900,11.642,11.642,11.641,11.642
EURNOK,20251111,200000,11.641,11.643,11.641,11.643
EURNOK,20251111,200100,11.644,11.646,11.644,11.646
EURNOK,20251111,200200,11.645,11.646,11.645,11.646
EURNOK,20251111,200300,11.646,11.646,11.646,11.646
EURNOK,20251111,200400,11.647,11.647,11.646,11.646
EURNOK,20251111,200500,11.646,11.647,11.646,11.647
EURNOK,20251111,200600,11.646,11.646,11.645,11.645
EURNOK,20251111,200700,11.645,11.645,11.645,11.645
EURNOK,20251111,200800,11.645,11.645,11.645,11.645
EURNOK,20251111,200900,11.645,11.645,11.645,11.645
EURNOK,20251111,201000,11.645,11.645,11.645,11.645
EURNOK,20251111,201100,11.645,11.646,11.645,11.646
EURNOK,20251111,201200,11.646,11.646,11.646,11.646
EURNOK,20251111,201300,11.645,11.645,11.645,11.645
EURNOK,20251111,201400,11.645,11.645,11.645,11.645
EURNOK,20251111,201500,11.645,11.645,11.644,11.644
EURNOK,20251111,201600,11.643,11.644,11.643,11.644
EURNOK,20251111,201700,11.644,11.644,11.644,11.644
EURNOK,20251111,201800,11.644,11.644,11.644,11.644
EURNOK,20251111,201900,11.644,11.644,11.644,11.644
EURNOK,20251111,202000,11.644,11.644,11.644,11.644
EURNOK,20251111,202100,11.644,11.644,11.644,11.644
EURNOK,20251111,202200,11.645,11.645,11.645,11.645
EURNOK,20251111,202300,11.644,11.644,11.644,11.644
EURNOK,20251111,202400,11.644,11.644,11.644,11.644
EURNOK,20251111,202500,11.644,11.644,11.644,11.644
EURNOK,20251111,202600,11.644,11.645,11.644,11.645
EURNOK,20251111,202700,11.645,11.645,11.645,11.645
EURNOK,20251111,202800,11.645,11.645,11.645,11.645
EURNOK,20251111,202900,11.645,11.645,11.645,11.645
EURNOK,20251111,203000,11.645,11.645,11.644,11.644
EURNOK,20251111,203100,11.643,11.643,11.643,11.643
EURNOK,20251111,203200,11.644,11.645,11.644,11.645
EURNOK,20251111,203300,11.645,11.645,11.645,11.645
EURNOK,20251111,203400,11.645,11.645,11.644,11.644
EURNOK,20251111,203500,11.644,11.644,11.644,11.644
EURNOK,20251111,203600,11.645,11.645,11.645,11.645
EURNOK,20251111,203700,11.645,11.645,11.645,11.645
EURNOK,20251111,203800,11.645,11.645,11.645,11.645
EURNOK,20251111,203900,11.644,11.644,11.644,11.644
EURNOK,20251111,204000,11.644,11.644,11.644,11.644
EURNOK,20251111,204100,11.644,11.644,11.644,11.644
EURNOK,20251111,204200,11.644,11.644,11.644,11.644
EURNOK,20251111,204300,11.645,11.645,11.645,11.645
EURNOK,20251111,204400,11.645,11.645,11.645,11.645
EURNOK,20251111,204500,11.645,11.645,11.645,11.645
EURNOK,20251111,204600,11.645,11.645,11.645,11.645
EURNOK,20251111,204700,11.646,11.646,11.646,11.646
EURNOK,20251111,204800,11.646,11.646,11.646,11.646
EURNOK,20251111,204900,11.646,11.646,11.646,11.646
EURNOK,20251111,205000,11.646,11.647,11.646,11.647
EURNOK,20251111,205100,11.646,11.646,11.645,11.645
EURNOK,20251111,205200,11.645,11.645,11.645,11.645
EURNOK,20251111,205300,11.644,11.644,11.641,11.641
EURNOK,20251111,205400,11.642,11.643,11.642,11.643
EURNOK,20251111,205500,11.642,11.642,11.640,11.641
EURNOK,20251111,205600,11.641,11.641,11.641,11.641
EURNOK,20251111,205700,11.642,11.643,11.642,11.642
EURNOK,20251111,205800,11.642,11.642,11.642,11.642
EURNOK,20251111,205900,11.641,11.643,11.641,11.643
EURNOK,20251111,210000,11.644,11.644,11.643,11.644
EURNOK,20251111,210100,11.645,11.646,11.645,11.646
EURNOK,20251111,210200,11.646,11.646,11.646,11.646
EURNOK,20251111,210300,11.645,11.645,11.643,11.643
EURNOK,20251111,210400,11.643,11.643,11.643,11.643
EURNOK,20251111,210500,11.643,11.643,11.643,11.643
EURNOK,20251111,210600,11.644,11.644,11.644,11.644
EURNOK,20251111,210700,11.644,11.644,11.643,11.643
EURNOK,20251111,210800,11.643,11.643,11.643,11.643
EURNOK,20251111,210900,11.642,11.642,11.642,11.642
EURNOK,20251111,211000,11.642,11.642,11.642,11.642
EURNOK,20251111,211100,11.642,11.643,11.642,11.643
EURNOK,20251111,211200,11.643,11.643,11.643,11.643
EURNOK,20251111,211300,11.642,11.642,11.642,11.642
EURNOK,20251111,211400,11.643,11.643,11.641,11.641
EURNOK,20251111,211500,11.641,11.641,11.641,11.641
EURNOK,20251111,211600,11.641,11.641,11.641,11.641
EURNOK,20251111,211700,11.641,11.641,11.641,11.641
EURNOK,20251111,211800,11.641,11.641,11.641,11.641
EURNOK,20251111,211900,11.641,11.641,11.641,11.641
EURNOK,20251111,212000,11.642,11.642,11.642,11.642
EURNOK,20251111,212100,11.642,11.642,11.642,11.642
EURNOK,20251111,212200,11.642,11.643,11.642,11.643
EURNOK,20251111,212300,11.642,11.643,11.642,11.643
EURNOK,20251111,212400,11.643,11.643,11.643,11.643
EURNOK,20251111,212500,11.642,11.642,11.642,11.642
EURNOK,20251111,212600,11.642,11.642,11.642,11.642
EURNOK,20251111,212700,11.642,11.642,11.642,11.642
EURNOK,20251111,212800,11.642,11.643,11.642,11.643
EURNOK,20251111,212900,11.642,11.642,11.642,11.642
EURNOK,20251111,213000,11.642,11.642,11.642,11.642
EURNOK,20251111,213100,11.642,11.643,11.642,11.643
EURNOK,20251111,213200,11.644,11.644,11.644,11.644
EURNOK,20251111,213300,11.644,11.644,11.644,11.644
EURNOK,20251111,213400,11.646,11.646,11.646,11.646
EURNOK,20251111,213500,11.645,11.645,11.645,11.645
EURNOK,20251111,213600,11.645,11.645,11.645,11.645
EURNOK,20251111,213700,11.645,11.645,11.645,11.645
EURNOK,20251111,213800,11.645,11.645,11.645,11.645
EURNOK,20251111,213900,11.645,11.646,11.645,11.646
EURNOK,20251111,214000,11.645,11.646,11.645,11.645
EURNOK,20251111,214100,11.645,11.645,11.645,11.645
EURNOK,20251111,214200,11.645,11.645,11.645,11.645
EURNOK,20251111,214300,11.645,11.645,11.644,11.644
EURNOK,20251111,214400,11.644,11.644,11.644,11.644
EURNOK,20251111,214500,11.644,11.644,11.644,11.644
EURNOK,20251111,214600,11.644,11.644,11.644,11.644
EURNOK,20251111,214700,11.645,11.645,11.645,11.645
EURNOK,20251111,214800,11.644,11.644,11.644,11.644
EURNOK,20251111,214900,11.644,11.645,11.644,11.645
EURNOK,20251111,215000,11.646,11.646,11.646,11.646
EURNOK,20251111,215100,11.647,11.647,11.647,11.647
EURNOK,20251111,215200,11.647,11.647,11.647,11.647
EURNOK,20251111,215300,11.646,11.647,11.646,11.647
EURNOK,20251111,215400,11.647,11.647,11.646,11.646
EURNOK,20251111,215500,11.646,11.646,11.646,11.646
EURNOK,20251111,215600,11.647,11.648,11.647,11.648
EURNOK,20251111,215700,11.649,11.650,11.649,11.650
EURNOK,20251111,215800,11.651,11.651,11.651,11.651
EURNOK,20251111,215900,11.651,11.651,11.650,11.650
EURNOK,20251111,220000,11.649,11.649,11.649,11.649
EURNOK,20251111,220100,11.648,11.648,11.646,11.646
EURNOK,20251111,220200,11.646,11.646,11.645,11.645
EURNOK,20251111,220300,11.645,11.645,11.645,11.645
EURNOK,20251111,220400,11.645,11.645,11.645,11.645
EURNOK,20251111,220500,11.646,11.646,11.646,11.646
EURNOK,20251111,220600,11.645,11.645,11.645,11.645
EURNOK,20251111,220700,11.645,11.645,11.644,11.644
EURNOK,20251111,220800,11.644,11.644,11.644,11.644
EURNOK,20251111,220900,11.643,11.644,11.643,11.644
EURNOK,20251111,221000,11.644,11.644,11.644,11.644
EURNOK,20251111,221100,11.644,11.644,11.644,11.644
EURNOK,20251111,221200,11.644,11.644,11.644,11.644
EURNOK,20251111,221300,11.644,11.644,11.644,11.644
EURNOK,20251111,221400,11.644,11.644,11.644,11.644
EURNOK,20251111,221500,11.644,11.644,11.644,11.644
EURNOK,20251111,221600,11.644,11.644,11.644,11.644
EURNOK,20251111,221700,11.644,11.644,11.644,11.644
EURNOK,20251111,221800,11.644,11.644,11.644,11.644
EURNOK,20251111,221900,11.644,11.644,11.644,11.644
EURNOK,20251111,222000,11.645,11.646,11.645,11.646
EURNOK,20251111,222100,11.645,11.645,11.645,11.645
EURNOK,20251111,222200,11.645,11.645,11.644,11.644
EURNOK,20251111,222300,11.644,11.645,11.644,11.645
EURNOK,20251111,222400,11.645,11.645,11.645,11.645
EURNOK,20251111,222500,11.644,11.645,11.644,11.645
EURNOK,20251111,222600,11.645,11.645,11.645,11.645
EURNOK,20251111,222700,11.646,11.647,11.646,11.647
EURNOK,20251111,222800,11.647,11.647,11.647,11.647
EURNOK,20251111,222900,11.647,11.647,11.647,11.647
EURNOK,20251111,223000,11.647,11.647,11.646,11.646
EURNOK,20251111,223100,11.647,11.647,11.647,11.647
EURNOK,20251111,223200,11.647,11.647,11.647,11.647
EURNOK,20251111,223300,11.647,11.647,11.647,11.647
EURNOK,20251111,223400,11.647,11.647,11.647,11.647
EURNOK,20251111,223500,11.647,11.647,11.647,11.647
EURNOK,20251111,223600,11.646,11.646,11.646,11.646
EURNOK,20251111,223700,11.646,11.646,11.646,11.646
EURNOK,20251111,223800,11.646,11.646,11.646,11.646
EURNOK,20251111,223900,11.646,11.647,11.646,11.647
EURNOK,20251111,224000,11.647,11.647,11.647,11.647
EURNOK,20251111,224100,11.647,11.647,11.647,11.647
EURNOK,20251111,224200,11.647,11.647,11.647,11.647
EURNOK,20251111,224300,11.647,11.647,11.647,11.647
EURNOK,20251111,224400,11.647,11.647,11.647,11.647
EURNOK,20251111,224500,11.647,11.647,11.647,11.647
EURNOK,20251111,224600,11.647,11.647,11.647,11.647
EURNOK,20251111,224700,11.647,11.647,11.647,11.647
EURNOK,20251111,224800,11.647,11.647,11.647,11.647
EURNOK,20251111,224900,11.648,11.648,11.648,11.648
EURNOK,20251111,225000,11.647,11.647,11.647,11.647
EURNOK,20251111,225100,11.647,11.647,11.647,11.647
EURNOK,20251111,225200,11.647,11.647,11.647,11.647
EURNOK,20251111,225300,11.647,11.648,11.647,11.648
EURNOK,20251111,225400,11.648,11.648,11.648,11.648
EURNOK,20251111,225500,11.648,11.648,11.648,11.648
EURNOK,20251111,225600,11.647,11.647,11.647,11.647
EURNOK,20251111,225700,11.647,11.647,11.647,11.647
EURNOK,20251111,225800,11.647,11.648,11.647,11.648
EURNOK,20251111,225900,11.648,11.648,11.648,11.648
EURNOK,20251111,230000,11.647,11.647,11.647,11.647
EURNOK,20251111,230100,11.646,11.647,11.646,11.647
EURNOK,20251111,230200,11.647,11.647,11.647,11.647
EURNOK,20251111,230300,11.649,11.649,11.648,11.648
EURNOK,20251111,230400,11.648,11.648,11.648,11.648
EURNOK,20251111,230500,11.650,11.650,11.650,11.650
EURNOK,20251111,230600,11.650,11.659,11.650,11.659
EURNOK,20251111,230700,11.661,11.663,11.661,11.661
EURNOK,20251111,230800,11.661,11.661,11.661,11.661
EURNOK,20251111,230900,11.658,11.660,11.658,11.660
EURNOK,20251111,231000,11.661,11.661,11.659,11.659
EURNOK,20251111,231100,11.658,11.660,11.658,11.660
EURNOK,20251111,231200,11.660,11.660,11.660,11.660
EURNOK,20251111,231300,11.659,11.659,11.658,11.658
EURNOK,20251111,231400,11.657,11.657,11.657,11.657
EURNOK,20251111,231500,11.657,11.658,11.657,11.658
EURNOK,20251111,231600,11.656,11.656,11.656,11.656
EURNOK,20251111,231700,11.656,11.658,11.656,11.657
EURNOK,20251111,231800,11.658,11.658,11.658,11.658
EURNOK,20251111,231900,11.658,11.658,11.658,11.658
EURNOK,20251111,232000,11.658,11.658,11.658,11.658
EURNOK,20251111,232100,11.656,11.656,11.654,11.654
EURNOK,20251111,232200,11.653,11.653,11.652,11.652
EURNOK,20251111,232300,11.651,11.656,11.651,11.654
EURNOK,20251111,232400,11.655,11.656,11.655,11.655
EURNOK,20251111,232500,11.654,11.654,11.654,11.654
EURNOK,20251111,232600,11.654,11.654,11.654,11.654
EURNOK,20251111,232700,11.654,11.656,11.654,11.654
EURNOK,20251111,232800,11.653,11.653,11.651,11.652
EURNOK,20251111,232900,11.654,11.654,11.654,11.654
EURNOK,20251111,233000,11.654,11.657,11.654,11.657
EURNOK,20251111,233100,11.656,11.656,11.653,11.653
EURNOK,20251111,233200,11.652,11.653,11.652,11.653
EURNOK,20251111,233300,11.653,11.653,11.651,11.651
EURNOK,20251111,233400,11.652,11.653,11.652,11.653
EURNOK,20251111,233500,11.652,11.653,11.652,11.653
EURNOK,20251111,233600,11.654,11.654,11.653,11.654
EURNOK,20251111,233700,11.653,11.654,11.652,11.654
EURNOK,20251111,233800,11.653,11.653,11.652,11.653
EURNOK,20251111,233900,11.653,11.654,11.653,11.654
EURNOK,20251111,234000,11.654,11.654,11.654,11.654
EURNOK,20251111,234100,11.654,11.654,11.654,11.654
EURNOK,20251111,234200,11.654,11.654,11.654,11.654
EURNOK,20251111,234300,11.653,11.654,11.653,11.654
EURNOK,20251111,234400,11.654,11.654,11.654,11.654
EURNOK,20251111,234500,11.654,11.654,11.654,11.654
EURNOK,20251111,234600,11.654,11.654,11.654,11.654
EURNOK,20251111,234700,11.654,11.654,11.654,11.654
EURNOK,20251111,234800,11.654,11.654,11.654,11.654
EURNOK,20251111,234900,11.654,11.654,11.654,11.654
EURNOK,20251111,235000,11.654,11.654,11.654,11.654
EURNOK,20251111,235100,11.654,11.654,11.654,11.654
EURNOK,20251111,235200,11.653,11.653,11.653,11.653
EURNOK,20251111,235300,11.653,11.653,11.653,11.653
EURNOK,20251111,235400,11.654,11.654,11.652,11.652
EURNOK,20251111,235500,11.653,11.653,11.652,11.652
EURNOK,20251111,235600,11.652,11.652,11.652,11.652
EURNOK,20251111,235700,11.652,11.652,11.652,11.652
EURNOK,20251111,235800,11.651,11.652,11.651,11.652
EURNOK,20251111,235900,11.652,11.652,11.652,11.652
EURNOK,20251112,000000,11.653,11.653,11.652,11.652
EURSEK,20251111,000100,10.998,10.998,10.998,10.998
EURSEK,20251111,000200,10.997,10.998,10.996,10.997
EURSEK,20251111,000300,10.997,10.997,10.997,10.997
EURSEK,20251111,000400,10.997,10.997,10.997,10.997
EURSEK,20251111,000500,10.997,10.997,10.997,10.997
EURSEK,20251111,000600,10.997,10.997,10.997,10.997
EURSEK,20251111,000700,10.997,10.997,10.997,10.997
EURSEK,20251111,000800,10.997,10.997,10.997,10.997
EURSEK,20251111,000900,10.998,10.998,10.998,10.998
EURSEK,20251111,001000,10.997,10.997,10.997,10.997
EURSEK,20251111,001100,10.997,10.999,10.997,10.999
EURSEK,20251111,001200,10.998,10.999,10.998,10.999
EURSEK,20251111,001300,10.999,10.999,10.999,10.999
EURSEK,20251111,001400,10.998,10.998,10.998,10.998
EURSEK,20251111,001500,10.998,10.998,10.998,10.998
EURSEK,20251111,001600,10.998,10.998,10.998,10.998
EURSEK,20251111,001700,10.999,10.999,10.999,10.999
EURSEK,20251111,001800,10.999,10.999,10.999,10.999
EURSEK,20251111,001900,10.999,10.999,10.999,10.999
EURSEK,20251111,002000,10.999,11.000,10.999,11.000
EURSEK,20251111,002100,10.999,11.000,10.999,11.000
EURSEK,20251111,002200,11.000,11.000,11.000,11.000
EURSEK,20251111,002300,11.000,11.001,11.000,11.001
EURSEK,20251111,002400,11.001,11.001,11.001,11.001
EURSEK,20251111,002500,11.000,11.000,10.998,10.999
EURSEK,20251111,002600,10.998,10.998,10.998,10.998
EURSEK,20251111,002700,10.998,10.999,10.998,10.999
EURSEK,20251111,002800,10.999,10.999,10.999,10.999
EURSEK,20251111,002900,10.998,10.998,10.998,10.998
EURSEK,20251111,003000,10.998,11.000,10.998,10.998
EURSEK,20251111,003100,10.997,10.998,10.997,10.998
EURSEK,20251111,003200,10.998,10.998,10.998,10.998
EURSEK,20251111,003300,10.997,10.997,10.995,10.995
EURSEK,20251111,003400,10.996,10.996,10.996,10.996
EURSEK,20251111,003500,10.997,10.998,10.997,10.998
EURSEK,20251111,003600,10.998,10.998,10.998,10.998
EURSEK,20251111,003700,10.999,10.999,10.999,10.999
EURSEK,20251111,003800,10.999,10.999,10.999,10.999
EURSEK,20251111,003900,10.999,11.000,10.999,11.000
EURSEK,20251111,004000,10.998,10.998,10.998,10.998
EURSEK,20251111,004100,10.998,10.998,10.998,10.998
EURSEK,20251111,004200,10.998,10.998,10.998,10.998
EURSEK,20251111,004300,10.998,10.998,10.997,10.997
EURSEK,20251111,004400,10.997,10.997,10.997,10.997
EURSEK,20251111,004500,10.997,10.997,10.997,10.997
EURSEK,20251111,004600,10.998,10.998,10.998,10.998
EURSEK,20251111,004700,10.998,10.998,10.997,10.997
EURSEK,20251111,004800,10.998,10.998,10.997,10.997
EURSEK,20251111,004900,10.996,10.996,10.996,10.996
EURSEK,20251111,005000,10.996,10.996,10.995,10.995
EURSEK,20251111,005100,10.994,10.995,10.994,10.995
EURSEK,20251111,005200,10.995,10.995,10.995,10.995
EURSEK,20251111,005300,10.994,10.994,10.993,10.993
EURSEK,20251111,005400,10.993,10.993,10.993,10.993
EURSEK,20251111,005500,10.993,10.993,10.993,10.993
EURSEK,20251111,005600,10.993,10.993,10.993,10.993
EURSEK,20251111,005700,10.993,10.994,10.993,10.994
EURSEK,20251111,005800,10.994,10.994,10.994,10.994
EURSEK,20251111,005900,10.993,10.993,10.993,10.993
EURSEK,20251111,010000,10.993,10.993,10.993,10.993
EURSEK,20251111,010100,10.994,10.994,10.993,10.993
EURSEK,20251111,010200,10.993,10.993,10.993,10.993
EURSEK,20251111,010300,10.993,10.993,10.993,10.993
EURSEK,20251111,010400,10.994,10.994,10.994,10.994
EURSEK,20251111,010500,10.994,10.994,10.994,10.994
EURSEK,20251111,010600,10.994,10.994,10.994,10.994
EURSEK,20251111,010700,10.994,10.995,10.994,10.994
EURSEK,20251111,010800,10.994,10.994,10.994,10.994
EURSEK,20251111,010900,10.994,10.994,10.994,10.994
EURSEK,20251111,011000,10.993,10.994,10.993,10.994
EURSEK,20251111,011100,10.994,10.994,10.994,10.994
EURSEK,20251111,011200,10.994,10.994,10.994,10.994
EURSEK,20251111,011300,10.994,10.994,10.994,10.994
EURSEK,20251111,011400,10.995,10.995,10.995,10.995
EURSEK,20251111,011500,10.994,10.995,10.994,10.995
EURSEK,20251111,011600,10.995,10.995,10.994,10.994
EURSEK,20251111,011700,10.995,10.995,10.995,10.995
EURSEK,20251111,011800,10.995,10.995,10.995,10.995
EURSEK,20251111,011900,10.995,10.995,10.994,10.995
EURSEK,20251111,012000,10.994,10.995,10.994,10.995
EURSEK,20251111,012100,10.995,10.995,10.995,10.995
EURSEK,20251111,012200,10.994,10.994,10.994,10.994
EURSEK,20251111,012300,10.994,10.994,10.994,10.994
EURSEK,20251111,012400,10.994,10.994,10.994,10.994
EURSEK,20251111,012500,10.994,10.994,10.994,10.994
EURSEK,20251111,012600,10.994,10.994,10.994,10.994
EURSEK,20251111,012700,10.994,10.995,10.994,10.994
EURSEK,20251111,012800,10.995,10.995,10.995,10.995
EURSEK,20251111,012900,10.994,10.994,10.994,10.994
EURSEK,20251111,013000,10.994,10.995,10.994,10.995
EURSEK,20251111,013100,10.994,10.995,10.994,10.994
EURSEK,20251111,013200,10.994,10.995,10.994,10.995
EURSEK,20251111,013300,10.995,10.995,10.995,10.995
EURSEK,20251111,013400,10.995,10.995,10.995,10.995
EURSEK,20251111,013500,10.994,10.994,10.994,10.994
EURSEK,20251111,013600,10.994,10.994,10.994,10.994
EURSEK,20251111,013700,10.994,10.994,10.994,10.994
EURSEK,20251111,013800,10.994,10.994,10.994,10.994
EURSEK,20251111,013900,10.994,10.994,10.994,10.994
EURSEK,20251111,014000,10.993,10.993,10.993,10.993
EURSEK,20251111,014100,10.993,10.993,10.993,10.993
EURSEK,20251111,014200,10.993,10.993,10.993,10.993
EURSEK,20251111,014300,10.994,10.994,10.994,10.994
EURSEK,20251111,014400,10.994,10.994,10.994,10.994
EURSEK,20251111,014500,10.994,10.994,10.994,10.994
EURSEK,20251111,014600,10.994,10.994,10.994,10.994
EURSEK,20251111,014700,10.994,10.994,10.994,10.994
EURSEK,20251111,014800,10.993,10.994,10.993,10.994
EURSEK,20251111,014900,10.993,10.994,10.993,10.994
EURSEK,20251111,015000,10.993,10.993,10.993,10.993
EURSEK,20251111,015100,10.993,10.993,10.993,10.993
EURSEK,20251111,015200,10.993,10.993,10.993,10.993
EURSEK,20251111,015300,10.993,10.993,10.993,10.993
EURSEK,20251111,015400,10.993,10.993,10.993,10.993
EURSEK,20251111,015500,10.993,10.993,10.993,10.993
EURSEK,20251111,015600,10.993,10.993,10.992,10.992
EURSEK,20251111,015700,10.993,10.993,10.993,10.993
EURSEK,20251111,015800,10.993,10.993,10.993,10.993
EURSEK,20251111,015900,10.992,10.992,10.992,10.992
EURSEK,20251111,020000,10.992,10.992,10.992,10.992
EURSEK,20251111,020100,10.992,10.993,10.992,10.993
EURSEK,20251111,020200,10.992,10.992,10.992,10.992
EURSEK,20251111,020300,10.992,10.992,10.992,10.992
EURSEK,20251111,020400,10.992,10.992,10.991,10.991
EURSEK,20251111,020500,10.991,10.991,10.991,10.991
EURSEK,20251111,020600,10.991,10.991,10.990,10.990
EURSEK,20251111,020700,10.991,10.991,10.991,10.991
EURSEK,20251111,020800,10.991,10.991,10.991,10.991
EURSEK,20251111,020900,10.991,10.991,10.990,10.990
EURSEK,20251111,021000,10.990,10.990,10.990,10.990
EURSEK,20251111,021100,10.990,10.990,10.990,10.990
EURSEK,20251111,021200,10.990,10.991,10.990,10.991
EURSEK,20251111,021300,10.991,10.991,10.991,10.991
EURSEK,20251111,021400,10.991,10.991,10.991,10.991
EURSEK,20251111,021500,10.991,10.991,10.991,10.991
EURSEK,20251111,021600,10.991,10.991,10.991,10.991
EURSEK,20251111,021700,10.991,10.991,10.991,10.991
EURSEK,20251111,021800,10.992,10.992,10.991,10.991
EURSEK,20251111,021900,10.991,10.991,10.991,10.991
EURSEK,20251111,022000,10.992,10.992,10.991,10.991
EURSEK,20251111,022100,10.991,10.991,10.991,10.991
EURSEK,20251111,022200,10.992,10.992,10.991,10.991
EURSEK,20251111,022300,10.991,10.991,10.991,10.991
EURSEK,20251111,022400,10.991,10.991,10.991,10.991
EURSEK,20251111,022500,10.992,10.992,10.992,10.992
EURSEK,20251111,022600,10.993,10.993,10.992,10.992
EURSEK,20251111,022700,10.992,10.992,10.992,10.992
EURSEK,20251111,022800,10.992,10.992,10.991,10.992
EURSEK,20251111,022900,10.993,10.993,10.992,10.992
EURSEK,20251111,023000,10.993,10.993,10.993,10.993
EURSEK,20251111,023100,10.993,10.993,10.993,10.993
EURSEK,20251111,023200,10.993,10.993,10.992,10.993
EURSEK,20251111,023300,10.993,10.993,10.993,10.993
EURSEK,20251111,023400,10.992,10.993,10.992,10.993
EURSEK,20251111,023500,10.993,10.993,10.993,10.993
EURSEK,20251111,023600,10.993,10.993,10.993,10.993
EURSEK,20251111,023700,10.993,10.993,10.993,10.993
EURSEK,20251111,023800,10.993,10.993,10.993,10.993
EURSEK,20251111,023900,10.993,10.993,10.993,10.993
EURSEK,20251111,024000,10.994,10.994,10.994,10.994
EURSEK,20251111,024100,10.994,10.994,10.994,10.994
EURSEK,20251111,024200,10.994,10.994,10.994,10.994
EURSEK,20251111,024300,10.994,10.994,10.994,10.994
EURSEK,20251111,024400,10.994,10.994,10.994,10.994
EURSEK,20251111,024500,10.995,10.995,10.995,10.995
EURSEK,20251111,024600,10.995,10.995,10.995,10.995
EURSEK,20251111,024700,10.995,10.995,10.995,10.995
EURSEK,20251111,024800,10.995,10.995,10.995,10.995
EURSEK,20251111,024900,10.995,10.995,10.995,10.995
EURSEK,20251111,025000,10.995,10.996,10.995,10.995
EURSEK,20251111,025100,10.995,10.996,10.995,10.996
EURSEK,20251111,025200,10.995,10.995,10.995,10.995
EURSEK,20251111,025300,10.995,10.995,10.995,10.995
EURSEK,20251111,025400,10.996,10.996,10.996,10.996
EURSEK,20251111,025500,10.996,10.996,10.996,10.996
EURSEK,20251111,025600,10.996,10.996,10.995,10.995
EURSEK,20251111,025700,10.996,10.996,10.995,10.995
EURSEK,20251111,025800,10.995,10.996,10.995,10.996
EURSEK,20251111,025900,10.995,10.996,10.995,10.996
EURSEK,20251111,030000,10.996,10.996,10.996,10.996
EURSEK,20251111,030100,10.996,10.996,10.996,10.996
EURSEK,20251111,030200,10.995,10.995,10.995,10.995
EURSEK,20251111,030300,10.996,10.996,10.996,10.996
EURSEK,20251111,030400,10.996,10.996,10.995,10.996
EURSEK,20251111,030500,10.996,10.996,10.996,10.996
EURSEK,20251111,030600,10.996,10.996,10.996,10.996
EURSEK,20251111,030700,10.995,10.995,10.995,10.995
EURSEK,20251111,030800,10.995,10.995,10.995,10.995
EURSEK,20251111,030900,10.995,10.996,10.995,10.996
EURSEK,20251111,031000,10.996,10.996,10.996,10.996
EURSEK,20251111,031100,10.996,10.996,10.996,10.996
EURSEK,20251111,031200,10.996,10.996,10.995,10.995
EURSEK,20251111,031300,10.995,10.995,10.995,10.995
EURSEK,20251111,031400,10.996,10.996,10.995,10.995
EURSEK,20251111,031500,10.995,10.995,10.995,10.995
EURSEK,20251111,031600,10.996,10.996,10.996,10.996
EURSEK,20251111,031700,10.995,10.995,10.995,10.995
EURSEK,20251111,031800,10.996,10.996,10.996,10.996
EURSEK,20251111,031900,10.996,10.996,10.996,10.996
EURSEK,20251111,032000,10.996,10.996,10.996,10.996
EURSEK,20251111,032100,10.996,10.996,10.996,10.996
EURSEK,20251111,032200,10.996,10.996,10.996,10.996
EURSEK,20251111,032300,10.997,10.997,10.996,10.996
EURSEK,20251111,032400,10.997,10.998,10.997,10.998
EURSEK,20251111,032500,10.998,10.998,10.998,10.998
EURSEK,20251111,032600,10.999,10.999,10.998,10.998
EURSEK,20251111,032700,10.999,11.000,10.999,11.000
EURSEK,20251111,032800,11.000,11.000,11.000,11.000
EURSEK,20251111,032900,11.000,11.000,11.000,11.000
EURSEK,20251111,033000,10.999,11.000,10.999,11.000
EURSEK,20251111,033100,11.000,11.000,11.000,11.000
EURSEK,20251111,033200,10.999,10.999,10.999,10.999
EURSEK,20251111,033300,10.999,10.999,10.999,10.999
EURSEK,20251111,033400,10.999,11.000,10.999,11.000
EURSEK,20251111,033500,11.000,11.000,11.000,11.000
EURSEK,20251111,033600,11.000,11.000,11.000,11.000
EURSEK,20251111,033700,10.999,11.000,10.999,11.000
EURSEK,20251111,033800,11.000,11.000,11.000,11.000
EURSEK,20251111,033900,11.000,11.000,11.000,11.000
EURSEK,20251111,034000,11.000,11.000,11.000,11.000
EURSEK,20251111,034100,11.000,11.000,11.000,11.000
EURSEK,20251111,034200,11.000,11.000,11.000,11.000
EURSEK,20251111,034300,11.000,11.000,11.000,11.000
EURSEK,20251111,034400,11.000,11.000,11.000,11.000
EURSEK,20251111,034500,11.000,11.000,11.000,11.000
EURSEK,20251111,034600,11.000,11.000,10.999,10.999
EURSEK,20251111,034700,10.999,10.999,10.999,10.999
EURSEK,20251111,034800,10.999,10.999,10.999,10.999
EURSEK,20251111,034900,10.999,10.999,10.999,10.999
EURSEK,20251111,035000,10.999,10.999,10.999,10.999
EURSEK,20251111,035100,10.999,10.999,10.999,10.999
EURSEK,20251111,035200,10.999,10.999,10.999,10.999
EURSEK,20251111,035300,10.998,10.998,10.998,10.998
EURSEK,20251111,035400,10.999,11.000,10.999,11.000
EURSEK,20251111,035500,11.001,11.001,11.001,11.001
EURSEK,20251111,035600,11.001,11.001,11.001,11.001
EURSEK,20251111,035700,11.001,11.001,11.001,11.001
EURSEK,20251111,035800,11.001,11.001,11.001,11.001
EURSEK,20251111,035900,11.001,11.001,11.001,11.001
EURSEK,20251111,040000,11.001,11.001,11.001,11.001
EURSEK,20251111,040100,11.000,11.000,11.000,11.000
EURSEK,20251111,040200,11.001,11.001,11.001,11.001
EURSEK,20251111,040300,11.001,11.001,11.001,11.001
EURSEK,20251111,040400,11.001,11.001,11.001,11.001
EURSEK,20251111,040500,11.002,11.002,11.001,11.001
EURSEK,20251111,040600,11.001,11.001,11.001,11.001
EURSEK,20251111,040700,11.002,11.002,11.002,11.002
EURSEK,20251111,040800,11.002,11.002,11.002,11.002
EURSEK,20251111,040900,11.002,11.002,11.002,11.002
EURSEK,20251111,041000,11.001,11.001,11.001,11.001
EURSEK,20251111,041100,11.001,11.001,11.001,11.001
EURSEK,20251111,041200,11.001,11.001,11.001,11.001
EURSEK,20251111,041300,11.001,11.001,11.001,11.001
EURSEK,20251111,041400,11.001,11.001,11.001,11.001
EURSEK,20251111,041500,11.001,11.002,11.001,11.002
EURSEK,20251111,041600,11.002,11.002,11.002,11.002
EURSEK,20251111,041700,11.002,11.002,11.002,11.002
EURSEK,20251111,041800,11.002,11.002,11.002,11.002
EURSEK,20251111,041900,11.002,11.002,11.002,11.002
EURSEK,20251111,042000,11.002,11.002,11.002,11.002
EURSEK,20251111,042100,11.002,11.002,11.002,11.002
EURSEK,20251111,042200,11.002,11.002,11.002,11.002
EURSEK,20251111,042300,11.002,11.002,11.002,11.002
EURSEK,20251111,042400,11.002,11.002,11.002,11.002
EURSEK,20251111,042500,11.002,11.002,11.002,11.002
EURSEK,20251111,042600,11.002,11.002,11.002,11.002
EURSEK,20251111,042700,11.002,11.002,11.002,11.002
EURSEK,20251111,042800,11.001,11.001,11.001,11.001
EURSEK,20251111,042900,11.001,11.002,11.001,11.002
EURSEK,20251111,043000,11.002,11.002,11.002,11.002
EURSEK,20251111,043100,11.002,11.002,11.002,11.002
EURSEK,20251111,043200,11.002,11.002,11.001,11.001
EURSEK,20251111,043300,11.002,11.002,11.002,11.002
EURSEK,20251111,043400,11.002,11.002,11.002,11.002
EURSEK,20251111,043500,11.002,11.002,11.002,11.002
EURSEK,20251111,043600,11.002,11.003,11.002,11.003
EURSEK,20251111,043700,11.002,11.002,11.002,11.002
EURSEK,20251111,043800,11.002,11.002,11.002,11.002
EURSEK,20251111,043900,11.002,11.002,11.002,11.002
EURSEK,20251111,044000,11.002,11.002,11.002,11.002
EURSEK,20251111,044100,11.002,11.002,11.002,11.002
EURSEK,20251111,044200,11.002,11.002,11.002,11.002
EURSEK,20251111,044300,11.002,11.002,11.001,11.001
EURSEK,20251111,044400,11.002,11.002,11.002,11.002
EURSEK,20251111,044500,11.002,11.002,11.002,11.002
EURSEK,20251111,044600,11.001,11.001,11.001,11.001
EURSEK,20251111,044700,11.001,11.001,11.001,11.001
EURSEK,20251111,044800,11.001,11.001,11.000,11.000
EURSEK,20251111,044900,11.000,11.000,11.000,11.000
EURSEK,20251111,045000,11.000,11.000,11.000,11.000
EURSEK,20251111,045100,11.000,11.001,11.000,11.001
EURSEK,20251111,045200,11.001,11.001,11.001,11.001
EURSEK,20251111,045300,11.000,11.000,11.000,11.000
EURSEK,20251111,045400,11.002,11.002,11.001,11.001
EURSEK,20251111,045500,11.001,11.001,11.001,11.001
EURSEK,20251111,045600,11.001,11.002,11.001,11.002
EURSEK,20251111,045700,11.001,11.001,11.001,11.001
EURSEK,20251111,045800,11.000,11.000,11.000,11.000
EURSEK,20251111,045900,11.000,11.000,11.000,11.000
EURSEK,20251111,050000,11.000,11.000,11.000,11.000
EURSEK,20251111,050100,11.001,11.001,11.001,11.001
EURSEK,20251111,050200,11.001,11.001,11.000,11.000
EURSEK,20251111,050300,10.999,10.999,10.998,10.998
EURSEK,20251111,050400,10.998,10.998,10.998,10.998
EURSEK,20251111,050500,10.998,10.998,10.998,10.998
EURSEK,20251111,050600,10.997,10.999,10.997,10.999
EURSEK,20251111,050700,10.999,10.999,10.999,10.999
EURSEK,20251111,050800,10.999,10.999,10.999,10.999
EURSEK,20251111,050900,10.999,11.000,10.999,11.000
EURSEK,20251111,051000,11.000,11.000,11.000,11.000
EURSEK,20251111,051100,11.000,11.000,11.000,11.000
EURSEK,20251111,051200,11.000,11.000,11.000,11.000
EURSEK,20251111,051300,10.999,10.999,10.999,10.999
EURSEK,20251111,051400,10.999,10.999,10.999,10.999
EURSEK,20251111,051500,10.999,10.999,10.999,10.999
EURSEK,20251111,051600,10.999,11.000,10.999,11.000
EURSEK,20251111,051700,11.000,11.000,11.000,11.000
EURSEK,20251111,051800,11.000,11.000,11.000,11.000
EURSEK,20251111,051900,11.000,11.000,11.000,11.000
EURSEK,20251111,052000,11.001,11.001,11.001,11.001
EURSEK,20251111,052100,11.001,11.001,11.001,11.001
EURSEK,20251111,052200,11.001,11.001,11.000,11.000
EURSEK,20251111,052300,10.999,10.999,10.998,10.998
EURSEK,20251111,052400,10.998,10.998,10.998,10.998
EURSEK,20251111,052500,10.998,10.998,10.998,10.998
EURSEK,20251111,052600,10.998,10.998,10.998,10.998
EURSEK,20251111,052700,10.998,10.998,10.998,10.998
EURSEK,20251111,052800,10.998,10.998,10.998,10.998
EURSEK,20251111,052900,10.998,10.998,10.998,10.998
EURSEK,20251111,053000,10.998,10.999,10.998,10.999
EURSEK,20251111,053100,10.998,10.998,10.998,10.998
EURSEK,20251111,053200,10.998,10.998,10.998,10.998
EURSEK,20251111,053300,10.998,10.998,10.998,10.998
EURSEK,20251111,053400,10.998,10.998,10.998,10.998
EURSEK,20251111,053500,10.998,10.998,10.998,10.998
EURSEK,20251111,053600,10.998,10.998,10.998,10.998
EURSEK,20251111,053700,10.998,10.998,10.998,10.998
EURSEK,20251111,053800,10.998,10.998,10.998,10.998
EURSEK,20251111,053900,10.998,10.998,10.998,10.998
EURSEK,20251111,054000,10.998,10.998,10.998,10.998
EURSEK,20251111,054100,10.999,10.999,10.999,10.999
EURSEK,20251111,054200,10.999,10.999,10.999,10.999
EURSEK,20251111,054300,10.999,10.999,10.999,10.999
EURSEK,20251111,054400,10.999,11.000,10.999,11.000
EURSEK,20251111,054500,11.000,11.000,11.000,11.000
EURSEK,20251111,054600,11.000,11.000,11.000,11.000
EURSEK,20251111,054700,11.000,11.000,11.000,11.000
EURSEK,20251111,054800,11.000,11.000,11.000,11.000
EURSEK,20251111,054900,10.999,10.999,10.999,10.999
EURSEK,20251111,055000,10.999,10.999,10.999,10.999
EURSEK,20251111,055100,10.999,10.999,10.999,10.999
EURSEK,20251111,055200,10.999,11.000,10.999,11.000
EURSEK,20251111,055300,11.001,11.001,11.001,11.001
EURSEK,20251111,055400,11.000,11.000,11.000,11.000
EURSEK,20251111,055500,11.000,11.000,11.000,11.000
EURSEK,20251111,055600,11.000,11.001,11.000,11.000
EURSEK,20251111,055700,11.000,11.000,11.000,11.000
EURSEK,20251111,055800,11.001,11.001,11.001,11.001
EURSEK,20251111,055900,11.001,11.001,11.001,11.001
EURSEK,20251111,060000,11.001,11.001,11.001,11.001
EURSEK,20251111,060100,11.000,11.001,11.000,11.001
EURSEK,20251111,060200,11.001,11.001,11.001,11.001
EURSEK,20251111,060300,11.001,11.001,11.001,11.001
EURSEK,20251111,060400,11.001,11.001,11.001,11.001
EURSEK,20251111,060500,11.002,11.003,11.002,11.002
EURSEK,20251111,060600,11.002,11.002,11.002,11.002
EURSEK,20251111,060700,11.003,11.003,11.003,11.003
EURSEK,20251111,060800,11.003,11.003,11.003,11.003
EURSEK,20251111,060900,11.003,11.003,11.003,11.003
EURSEK,20251111,061000,11.003,11.003,11.003,11.003
EURSEK,20251111,061100,11.003,11.003,11.003,11.003
EURSEK,20251111,061200,11.003,11.004,11.003,11.004
EURSEK,20251111,061300,11.003,11.004,11.003,11.004
EURSEK,20251111,061400,11.003,11.003,11.003,11.003
EURSEK,20251111,061500,11.003,11.005,11.003,11.005
EURSEK,20251111,061600,11.004,11.004,11.003,11.004
EURSEK,20251111,061700,11.004,11.004,11.004,11.004
EURSEK,20251111,061800,11.004,11.004,11.004,11.004
EURSEK,20251111,061900,11.004,11.004,11.004,11.004
EURSEK,20251111,062000,11.004,11.004,11.004,11.004
EURSEK,20251111,062100,11.005,11.005,11.005,11.005
EURSEK,20251111,062200,11.004,11.004,11.004,11.004
EURSEK,20251111,062300,11.005,11.005,11.005,11.005
EURSEK,20251111,062400,11.005,11.005,11.005,11.005
EURSEK,20251111,062500,11.005,11.005,11.005,11.005
EURSEK,20251111,062600,11.005,11.005,11.005,11.005
EURSEK,20251111,062700,11.005,11.005,11.005,11.005
EURSEK,20251111,062800,11.005,11.006,11.005,11.006
EURSEK,20251111,062900,11.006,11.006,11.005,11.005
EURSEK,20251111,063000,11.006,11.006,11.006,11.006
EURSEK,20251111,063100,11.007,11.007,11.007,11.007
EURSEK,20251111,063200,11.007,11.007,11.002,11.002
EURSEK,20251111,063300,11.002,11.002,11.002,11.002
EURSEK,20251111,063400,11.002,11.002,11.002,11.002
EURSEK,20251111,063500,11.001,11.001,11.001,11.001
EURSEK,20251111,063600,11.000,11.000,11.000,11.000
EURSEK,20251111,063700,11.000,11.000,11.000,11.000
EURSEK,20251111,063800,11.000,11.000,11.000,11.000
EURSEK,20251111,063900,11.000,11.000,11.000,11.000
EURSEK,20251111,064000,11.000,11.000,11.000,11.000
EURSEK,20251111,064100,11.000,11.000,11.000,11.000
EURSEK,20251111,064200,11.001,11.001,11.000,11.000
EURSEK,20251111,064300,11.000,11.000,11.000,11.000
EURSEK,20251111,064400,11.000,11.000,11.000,11.000
EURSEK,20251111,064500,11.000,11.001,11.000,11.001
EURSEK,20251111,064600,11.001,11.001,11.001,11.001
EURSEK,20251111,064700,11.001,11.001,11.001,11.001
EURSEK,20251111,064800,11.001,11.001,11.001,11.001
EURSEK,20251111,064900,11.002,11.002,11.002,11.002
EURSEK,20251111,065000,11.001,11.001,11.001,11.001
EURSEK,20251111,065100,11.001,11.001,11.001,11.001
EURSEK,20251111,065200,11.001,11.001,11.001,11.001
EURSEK,20251111,065300,11.001,11.001,11.001,11.001
EURSEK,20251111,065400,11.001,11.001,11.001,11.001
EURSEK,20251111,065500,11.001,11.001,11.000,11.000
EURSEK,20251111,065600,11.000,11.000,11.000,11.000
EURSEK,20251111,065700,11.000,11.000,11.000,11.000
EURSEK,20251111,065800,11.000,11.000,11.000,11.000
EURSEK,20251111,065900,11.001,11.001,11.001,11.001
EURSEK,20251111,070000,11.001,11.001,11.001,11.001
EURSEK,20251111,070100,11.001,11.001,11.000,11.001
EURSEK,20251111,070200,11.001,11.001,11.001,11.001
EURSEK,20251111,070300,11.001,11.001,11.001,11.001
EURSEK,20251111,070400,11.001,11.001,11.001,11.001
EURSEK,20251111,070500,11.001,11.001,11.001,11.001
EURSEK,20251111,070600,11.001,11.001,11.001,11.001
EURSEK,20251111,070700,11.001,11.001,11.001,11.001
EURSEK,20251111,070800,11.000,11.001,11.000,11.001
EURSEK,20251111,070900,11.001,11.001,11.001,11.001
EURSEK,20251111,071000,11.001,11.001,11.000,11.000
EURSEK,20251111,071100,11.001,11.001,11.001,11.001
EURSEK,20251111,071200,11.001,11.001,11.000,11.000
EURSEK,20251111,071300,11.000,11.000,11.000,11.000
EURSEK,20251111,071400,11.000,11.000,11.000,11.000
EURSEK,20251111,071500,11.000,11.000,11.000,11.000
EURSEK,20251111,071600,11.000,11.000,11.000,11.000
EURSEK,20251111,071700,11.000,11.000,11.000,11.000
EURSEK,20251111,071800,11.000,11.000,11.000,11.000
EURSEK,20251111,071900,11.000,11.000,11.000,11.000
EURSEK,20251111,072000,10.999,10.999,10.999,10.999
EURSEK,20251111,072100,10.999,10.999,10.999,10.999
EURSEK,20251111,072200,10.999,10.999,10.999,10.999
EURSEK,20251111,072300,10.999,10.999,10.999,10.999
EURSEK,20251111,072400,10.999,10.999,10.999,10.999
EURSEK,20251111,072500,10.999,10.999,10.999,10.999
EURSEK,20251111,072600,10.999,10.999,10.999,10.999
EURSEK,20251111,072700,10.999,10.999,10.999,10.999
EURSEK,20251111,072800,10.999,10.999,10.998,10.998
EURSEK,20251111,072900,10.998,10.998,10.998,10.998
EURSEK,20251111,073000,10.999,10.999,10.999,10.999
EURSEK,20251111,073100,10.999,10.999,10.999,10.999
EURSEK,20251111,073200,10.999,10.999,10.998,10.998
EURSEK,20251111,073300,10.998,10.998,10.998,10.998
EURSEK,20251111,073400,10.998,10.998,10.998,10.998
EURSEK,20251111,073500,10.999,10.999,10.998,10.998
EURSEK,20251111,073600,10.999,10.999,10.999,10.999
EURSEK,20251111,073700,10.999,10.999,10.999,10.999
EURSEK,20251111,073800,10.999,10.999,10.999,10.999
EURSEK,20251111,073900,10.998,10.998,10.998,10.998
EURSEK,20251111,074000,10.998,10.998,10.998,10.998
EURSEK,20251111,074100,10.998,10.998,10.998,10.998
EURSEK,20251111,074200,10.998,11.000,10.998,11.000
EURSEK,20251111,074300,11.001,11.001,11.001,11.001
EURSEK,20251111,074400,11.001,11.001,11.001,11.001
EURSEK,20251111,074500,11.001,11.002,11.001,11.002
EURSEK,20251111,074600,11.001,11.002,11.001,11.002
EURSEK,20251111,074700,11.002,11.002,11.002,11.002
EURSEK,20251111,074800,11.002,11.002,11.002,11.002
EURSEK,20251111,074900,11.002,11.002,11.002,11.002
EURSEK,20251111,075000,11.001,11.001,11.001,11.001
EURSEK,20251111,075100,11.001,11.001,11.001,11.001
EURSEK,20251111,075200,11.002,11.002,11.001,11.002
EURSEK,20251111,075300,11.002,11.003,11.002,11.003
EURSEK,20251111,075400,11.002,11.003,11.002,11.002
EURSEK,20251111,075500,11.001,11.001,11.000,11.000
EURSEK,20251111,075600,11.000,11.000,11.000,11.000
EURSEK,20251111,075700,11.001,11.001,11.001,11.001
EURSEK,20251111,075800,11.001,11.001,11.001,11.001
EURSEK,20251111,075900,11.001,11.001,11.000,11.000
EURSEK,20251111,080000,11.001,11.001,11.001,11.001
EURSEK,20251111,080100,11.002,11.003,11.001,11.001
EURSEK,20251111,080200,11.001,11.001,11.000,11.001
EURSEK,20251111,080300,11.000,11.000,11.000,11.000
EURSEK,20251111,080400,10.999,11.000,10.998,10.998
EURSEK,20251111,080500,10.997,10.998,10.996,10.998
EURSEK,20251111,080600,10.999,11.000,10.999,11.000
EURSEK,20251111,080700,11.001,11.001,10.998,10.998
EURSEK,20251111,080800,10.999,11.000,10.998,11.000
EURSEK,20251111,080900,11.001,11.001,11.000,11.001
EURSEK,20251111,081000,11.000,11.000,10.998,10.998
EURSEK,20251111,081100,10.999,10.999,10.998,10.998
EURSEK,20251111,081200,10.999,10.999,10.999,10.999
EURSEK,20251111,081300,10.999,11.000,10.999,11.000
EURSEK,20251111,081400,11.000,11.000,11.000,11.000
EURSEK,20251111,081500,11.000,11.000,11.000,11.000
EURSEK,20251111,081600,11.000,11.000,11.000,11.000
EURSEK,20251111,081700,10.999,10.999,10.999,10.999
EURSEK,20251111,081800,10.999,10.999,10.999,10.999
EURSEK,20251111,081900,11.000,11.000,10.996,10.996
EURSEK,20251111,082000,10.995,10.995,10.995,10.995
EURSEK,20251111,082100,10.995,10.998,10.995,10.997
EURSEK,20251111,082200,10.996,10.996,10.996,10.996
EURSEK,20251111,082300,10.995,10.996,10.995,10.996
EURSEK,20251111,082400,10.996,10.996,10.995,10.995
EURSEK,20251111,082500,10.996,10.996,10.995,10.995
EURSEK,20251111,082600,10.996,10.996,10.996,10.996
EURSEK,20251111,082700,10.996,10.996,10.996,10.996
EURSEK,20251111,082800,10.996,10.996,10.995,10.996
EURSEK,20251111,082900,10.997,10.997,10.997,10.997
EURSEK,20251111,083000,10.997,10.997,10.997,10.997
EURSEK,20251111,083100,10.996,10.997,10.995,10.997
EURSEK,20251111,083200,10.997,10.997,10.997,10.997
EURSEK,20251111,083300,10.997,10.997,10.997,10.997
EURSEK,20251111,083400,10.997,10.997,10.997,10.997
EURSEK,20251111,083500,10.998,10.998,10.997,10.997
EURSEK,20251111,083600,10.996,10.997,10.996,10.996
EURSEK,20251111,083700,10.996,10.996,10.996,10.996
EURSEK,20251111,083800,10.996,10.996,10.995,10.995
EURSEK,20251111,083900,10.994,10.994,10.994,10.994
EURSEK,20251111,084000,10.994,10.995,10.994,10.995
EURSEK,20251111,084100,10.996,10.997,10.996,10.997
EURSEK,20251111,084200,10.996,10.996,10.995,10.995
EURSEK,20251111,084300,10.996,10.996,10.996,10.996
EURSEK,20251111,084400,10.996,10.997,10.996,10.997
EURSEK,20251111,084500,10.996,10.997,10.996,10.997
EURSEK,20251111,084600,10.998,10.998,10.998,10.998
EURSEK,20251111,084700,10.997,10.997,10.995,10.997
EURSEK,20251111,084800,10.998,10.998,10.998,10.998
EURSEK,20251111,084900,10.998,10.998,10.998,10.998
EURSEK,20251111,085000,10.999,10.999,10.998,10.998
EURSEK,20251111,085100,10.999,10.999,10.997,10.998
EURSEK,20251111,085200,10.997,10.997,10.997,10.997
EURSEK,20251111,085300,10.998,10.998,10.998,10.998
EURSEK,20251111,085400,10.998,10.998,10.998,10.998
EURSEK,20251111,085500,10.998,10.998,10.997,10.997
EURSEK,20251111,085600,10.997,10.997,10.996,10.996
EURSEK,20251111,085700,10.995,10.995,10.994,10.994
EURSEK,20251111,085800,10.995,10.997,10.995,10.997
EURSEK,20251111,085900,10.996,10.997,10.996,10.997
EURSEK,20251111,090000,10.996,10.996,10.996,10.996
EURSEK,20251111,090100,10.996,10.997,10.996,10.996
EURSEK,20251111,090200,10.996,10.996,10.996,10.996
EURSEK,20251111,090300,10.995,10.995,10.992,10.992
EURSEK,20251111,090400,10.993,10.994,10.993,10.993
EURSEK,20251111,090500,10.992,10.994,10.992,10.994
EURSEK,20251111,090600,10.993,10.993,10.993,10.993
EURSEK,20251111,090700,10.993,10.994,10.992,10.992
EURSEK,20251111,090800,10.992,10.993,10.992,10.993
EURSEK,20251111,090900,10.992,10.992,10.992,10.992
EURSEK,20251111,091000,10.993,10.993,10.992,10.993
EURSEK,20251111,091100,10.992,10.993,10.991,10.991
EURSEK,20251111,091200,10.992,10.992,10.992,10.992
EURSEK,20251111,091300,10.992,10.992,10.992,10.992
EURSEK,20251111,091400,10.992,10.993,10.992,10.992
EURSEK,20251111,091500,10.992,10.992,10.992,10.992
EURSEK,20251111,091600,10.991,10.991,10.991,10.991
EURSEK,20251111,091700,10.991,10.992,10.991,10.992
EURSEK,20251111,091800,10.992,10.992,10.991,10.991
EURSEK,20251111,091900,10.991,10.991,10.991,10.991
EURSEK,20251111,092000,10.992,10.992,10.991,10.991
EURSEK,20251111,092100,10.990,10.991,10.990,10.991
EURSEK,20251111,092200,10.990,10.991,10.990,10.991
EURSEK,20251111,092300,10.992,10.993,10.992,10.993
EURSEK,20251111,092400,10.994,10.994,10.993,10.994
EURSEK,20251111,092500,10.993,10.994,10.993,10.993
EURSEK,20251111,092600,10.993,10.993,10.993,10.993
EURSEK,20251111,092700,10.994,10.994,10.993,10.993
EURSEK,20251111,092800,10.992,10.994,10.992,10.994
EURSEK,20251111,092900,10.993,10.994,10.993,10.994
EURSEK,20251111,093000,10.995,10.995,10.993,10.994
EURSEK,20251111,093100,10.995,10.995,10.993,10.993
EURSEK,20251111,093200,10.992,10.994,10.992,10.993
EURSEK,20251111,093300,10.992,10.992,10.992,10.992
EURSEK,20251111,093400,10.993,10.993,10.992,10.992
EURSEK,20251111,093500,10.991,10.991,10.991,10.991
EURSEK,20251111,093600,10.991,10.991,10.990,10.990
EURSEK,20251111,093700,10.989,10.989,10.988,10.988
EURSEK,20251111,093800,10.989,10.989,10.989,10.989
EURSEK,20251111,093900,10.989,10.989,10.989,10.989
EURSEK,20251111,094000,10.989,10.990,10.989,10.989
EURSEK,20251111,094100,10.988,10.988,10.987,10.987
EURSEK,20251111,094200,10.987,10.987,10.985,10.985
EURSEK,20251111,094300,10.986,10.986,10.986,10.986
EURSEK,20251111,094400,10.986,10.986,10.986,10.986
EURSEK,20251111,094500,10.985,10.985,10.985,10.985
EURSEK,20251111,094600,10.985,10.986,10.985,10.986
EURSEK,20251111,094700,10.985,10.985,10.985,10.985
EURSEK,20251111,094800,10.985,10.985,10.983,10.983
EURSEK,20251111,094900,10.983,10.983,10.983,10.983
EURSEK,20251111,095000,10.982,10.982,10.981,10.981
EURSEK,20251111,095100,10.980,10.980,10.979,10.980
EURSEK,20251111,095200,10.981,10.981,10.980,10.980
EURSEK,20251111,095300,10.979,10.979,10.979,10.979
EURSEK,20251111,095400,10.979,10.979,10.979,10.979
EURSEK,20251111,095500,10.979,10.979,10.978,10.978
EURSEK,20251111,095600,10.979,10.979,10.977,10.977
EURSEK,20251111,095700,10.978,10.978,10.978,10.978
EURSEK,20251111,095800,10.978,10.978,10.978,10.978
EURSEK,20251111,095900,10.978,10.978,10.978,10.978
EURSEK,20251111,100000,10.978,10.979,10.978,10.978
EURSEK,20251111,100100,10.979,10.979,10.978,10.979
EURSEK,20251111,100200,10.978,10.979,10.978,10.979
EURSEK,20251111,100300,10.978,10.978,10.978,10.978
EURSEK,20251111,100400,10.978,10.979,10.978,10.979
EURSEK,20251111,100500,10.979,10.979,10.979,10.979
EURSEK,20251111,100600,10.979,10.979,10.979,10.979
EURSEK,20251111,100700,10.978,10.979,10.978,10.979
EURSEK,20251111,100800,10.979,10.982,10.979,10.981
EURSEK,20251111,100900,10.982,10.982,10.981,10.981
EURSEK,20251111,101000,10.982,10.982,10.982,10.982
EURSEK,20251111,101100,10.982,10.982,10.979,10.979
EURSEK,20251111,101200,10.980,10.981,10.980,10.981
EURSEK,20251111,101300,10.982,10.982,10.981,10.982
EURSEK,20251111,101400,10.981,10.982,10.981,10.982
EURSEK,20251111,101500,10.982,10.982,10.982,10.982
EURSEK,20251111,101600,10.981,10.981,10.981,10.981
EURSEK,20251111,101700,10.981,10.983,10.981,10.983
EURSEK,20251111,101800,10.982,10.982,10.979,10.979
EURSEK,20251111,101900,10.978,10.978,10.978,10.978
EURSEK,20251111,102000,10.978,10.978,10.978,10.978
EURSEK,20251111,102100,10.978,10.978,10.977,10.978
EURSEK,20251111,102200,10.979,10.979,10.978,10.978
EURSEK,20251111,102300,10.979,10.979,10.978,10.978
EURSEK,20251111,102400,10.978,10.978,10.977,10.978
EURSEK,20251111,102500,10.977,10.978,10.977,10.978
EURSEK,20251111,102600,10.978,10.978,10.977,10.977
EURSEK,20251111,102700,10.976,10.976,10.976,10.976
EURSEK,20251111,102800,10.976,10.976,10.976,10.976
EURSEK,20251111,102900,10.976,10.976,10.976,10.976
EURSEK,20251111,103000,10.976,10.976,10.976,10.976
EURSEK,20251111,103100,10.976,10.976,10.976,10.976
EURSEK,20251111,103200,10.976,10.976,10.976,10.976
EURSEK,20251111,103300,10.976,10.977,10.976,10.977
EURSEK,20251111,103400,10.976,10.976,10.975,10.975
EURSEK,20251111,103500,10.976,10.976,10.976,10.976
EURSEK,20251111,103600,10.976,10.976,10.976,10.976
EURSEK,20251111,103700,10.976,10.977,10.976,10.977
EURSEK,20251111,103800,10.977,10.977,10.976,10.977
EURSEK,20251111,103900,10.978,10.979,10.978,10.979
EURSEK,20251111,104000,10.979,10.980,10.979,10.980
EURSEK,20251111,104100,10.979,10.979,10.979,10.979
EURSEK,20251111,104200,10.979,10.979,10.979,10.979
EURSEK,20251111,104300,10.979,10.979,10.979,10.979
EURSEK,20251111,104400,10.979,10.979,10.977,10.977
EURSEK,20251111,104500,10.977,10.977,10.977,10.977
EURSEK,20251111,104600,10.977,10.977,10.976,10.977
EURSEK,20251111,104700,10.977,10.977,10.977,10.977
EURSEK,20251111,104800,10.977,10.977,10.977,10.977
EURSEK,20251111,104900,10.976,10.976,10.976,10.976
EURSEK,20251111,105000,10.977,10.977,10.976,10.976
EURSEK,20251111,105100,10.977,10.977,10.976,10.976
EURSEK,20251111,105200,10.976,10.976,10.975,10.976
EURSEK,20251111,105300,10.976,10.976,10.976,10.976
EURSEK,20251111,105400,10.976,10.976,10.976,10.976
EURSEK,20251111,105500,10.977,10.977,10.976,10.976
EURSEK,20251111,105600,10.976,10.976,10.976,10.976
EURSEK,20251111,105700,10.976,10.976,10.976,10.976
EURSEK,20251111,105800,10.976,10.976,10.976,10.976
EURSEK,20251111,105900,10.976,10.976,10.976,10.976
EURSEK,20251111,110000,10.976,10.977,10.976,10.977
EURSEK,20251111,110100,10.979,10.979,10.978,10.978
EURSEK,20251111,110200,10.979,10.979,10.977,10.978
EURSEK,20251111,110300,10.977,10.977,10.977,10.977
EURSEK,20251111,110400,10.977,10.977,10.977,10.977
EURSEK,20251111,110500,10.977,10.977,10.977,10.977
EURSEK,20251111,110600,10.977,10.977,10.977,10.977
EURSEK,20251111,110700,10.977,10.977,10.977,10.977
EURSEK,20251111,110800,10.977,10.977,10.976,10.976
EURSEK,20251111,110900,10.977,10.977,10.976,10.976
EURSEK,20251111,111000,10.976,10.976,10.976,10.976
EURSEK,20251111,111100,10.977,10.977,10.976,10.977
EURSEK,20251111,111200,10.977,10.977,10.977,10.977
EURSEK,20251111,111300,10.976,10.977,10.976,10.977
EURSEK,20251111,111400,10.976,10.977,10.976,10.977
EURSEK,20251111,111500,10.976,10.976,10.976,10.976
EURSEK,20251111,111600,10.976,10.977,10.976,10.976
EURSEK,20251111,111700,10.976,10.976,10.976,10.976
EURSEK,20251111,111800,10.975,10.975,10.975,10.975
EURSEK,20251111,111900,10.975,10.975,10.975,10.975
EURSEK,20251111,112000,10.975,10.975,10.974,10.975
EURSEK,20251111,112100,10.974,10.974,10.974,10.974
EURSEK,20251111,112200,10.974,10.974,10.974,10.974
EURSEK,20251111,112300,10.974,10.974,10.974,10.974
EURSEK,20251111,112400,10.974,10.974,10.974,10.974
EURSEK,20251111,112500,10.974,10.974,10.974,10.974
EURSEK,20251111,112600,10.974,10.974,10.974,10.974
EURSEK,20251111,112700,10.974,10.974,10.974,10.974
EURSEK,20251111,112800,10.975,10.975,10.974,10.974
EURSEK,20251111,112900,10.975,10.975,10.974,10.974
EURSEK,20251111,113000,10.974,10.975,10.974,10.975
EURSEK,20251111,113100,10.974,10.974,10.974,10.974
EURSEK,20251111,113200,10.975,10.975,10.975,10.975
EURSEK,20251111,113300,10.975,10.975,10.975,10.975
EURSEK,20251111,113400,10.975,10.975,10.974,10.974
EURSEK,20251111,113500,10.974,10.974,10.974,10.974
EURSEK,20251111,113600,10.975,10.975,10.975,10.975
EURSEK,20251111,113700,10.975,10.975,10.974,10.974
EURSEK,20251111,113800,10.974,10.974,10.974,10.974
EURSEK,20251111,113900,10.975,10.975,10.975,10.975
EURSEK,20251111,114000,10.975,10.977,10.975,10.977
EURSEK,20251111,114100,10.977,10.978,10.977,10.978
EURSEK,20251111,114200,10.978,10.978,10.978,10.978
EURSEK,20251111,114300,10.979,10.979,10.979,10.979
EURSEK,20251111,114400,10.979,10.979,10.979,10.979
EURSEK,20251111,114500,10.979,10.979,10.979,10.979
EURSEK,20251111,114600,10.979,10.979,10.979,10.979
EURSEK,20251111,114700,10.979,10.981,10.979,10.981
EURSEK,20251111,114800,10.982,10.982,10.981,10.982
EURSEK,20251111,114900,10.982,10.982,10.981,10.981
EURSEK,20251111,115000,10.980,10.980,10.979,10.979
EURSEK,20251111,115100,10.980,10.980,10.980,10.980
EURSEK,20251111,115200,10.979,10.979,10.979,10.979
EURSEK,20251111,115300,10.979,10.980,10.979,10.980
EURSEK,20251111,115400,10.979,10.979,10.979,10.979
EURSEK,20251111,115500,10.979,10.979,10.979,10.979
EURSEK,20251111,115600,10.980,10.980,10.980,10.980
EURSEK,20251111,115700,10.979,10.979,10.978,10.979
EURSEK,20251111,115800,10.979,10.979,10.979,10.979
EURSEK,20251111,115900,10.979,10.979,10.979,10.979
EURSEK,20251111,120000,10.978,10.979,10.978,10.979
EURSEK,20251111,120100,10.979,10.979,10.979,10.979
EURSEK,20251111,120200,10.979,10.979,10.979,10.979
EURSEK,20251111,120300,10.978,10.978,10.977,10.977
EURSEK,20251111,120400,10.978,10.978,10.977,10.978
EURSEK,20251111,120500,10.977,10.978,10.977,10.978
EURSEK,20251111,120600,10.978,10.978,10.977,10.977
EURSEK,20251111,120700,10.978,10.978,10.978,10.978
EURSEK,20251111,120800,10.978,10.978,10.977,10.977
EURSEK,20251111,120900,10.978,10.978,10.977,10.977
EURSEK,20251111,121000,10.978,10.978,10.977,10.977
EURSEK,20251111,121100,10.977,10.977,10.977,10.977
EURSEK,20251111,121200,10.978,10.978,10.978,10.978
EURSEK,20251111,121300,10.978,10.978,10.978,10.978
EURSEK,20251111,121400,10.978,10.978,10.978,10.978
EURSEK,20251111,121500,10.977,10.978,10.977,10.978
EURSEK,20251111,121600,10.978,10.978,10.978,10.978
EURSEK,20251111,121700,10.977,10.977,10.977,10.977
EURSEK,20251111,121800,10.977,10.978,10.977,10.978
EURSEK,20251111,121900,10.977,10.978,10.977,10.978
EURSEK,20251111,122000,10.977,10.977,10.977,10.977
EURSEK,20251111,122100,10.976,10.976,10.976,10.976
EURSEK,20251111,122200,10.976,10.976,10.976,10.976
EURSEK,20251111,122300,10.977,10.977,10.976,10.976
EURSEK,20251111,122400,10.976,10.977,10.976,10.977
EURSEK,20251111,122500,10.976,10.976,10.976,10.976
EURSEK,20251111,122600,10.977,10.977,10.977,10.977
EURSEK,20251111,122700,10.977,10.977,10.976,10.977
EURSEK,20251111,122800,10.977,10.977,10.977,10.977
EURSEK,20251111,122900,10.977,10.977,10.977,10.977
EURSEK,20251111,123000,10.977,10.977,10.977,10.977
EURSEK,20251111,123100,10.976,10.976,10.976,10.976
EURSEK,20251111,123200,10.975,10.976,10.975,10.976
EURSEK,20251111,123300,10.977,10.977,10.977,10.977
EURSEK,20251111,123400,10.977,10.977,10.976,10.976
EURSEK,20251111,123500,10.976,10.977,10.976,10.977
EURSEK,20251111,123600,10.977,10.977,10.977,10.977
EURSEK,20251111,123700,10.978,10.978,10.977,10.978
EURSEK,20251111,123800,10.977,10.977,10.977,10.977
EURSEK,20251111,123900,10.977,10.977,10.977,10.977
EURSEK,20251111,124000,10.976,10.976,10.975,10.975
EURSEK,20251111,124100,10.975,10.975,10.975,10.975
EURSEK,20251111,124200,10.975,10.975,10.975,10.975
EURSEK,20251111,124300,10.975,10.975,10.975,10.975
EURSEK,20251111,124400,10.975,10.975,10.974,10.974
EURSEK,20251111,124500,10.974,10.974,10.974,10.974
EURSEK,20251111,124600,10.975,10.975,10.975,10.975
EURSEK,20251111,124700,10.975,10.975,10.974,10.974
EURSEK,20251111,124800,10.974,10.974,10.974,10.974
EURSEK,20251111,124900,10.974,10.974,10.974,10.974
EURSEK,20251111,125000,10.974,10.974,10.974,10.974
EURSEK,20251111,125100,10.974,10.974,10.974,10.974
EURSEK,20251111,125200,10.974,10.974,10.974,10.974
EURSEK,20251111,125300,10.974,10.974,10.974,10.974
EURSEK,20251111,125400,10.974,10.974,10.974,10.974
EURSEK,20251111,125500,10.974,10.974,10.974,10.974
EURSEK,20251111,125600,10.974,10.974,10.974,10.974
EURSEK,20251111,125700,10.974,10.974,10.974,10.974
EURSEK,20251111,125800,10.974,10.974,10.974,10.974
EURSEK,20251111,125900,10.975,10.975,10.975,10.975
EURSEK,20251111,130000,10.974,10.974,10.974,10.974
EURSEK,20251111,130100,10.974,10.974,10.974,10.974
EURSEK,20251111,130200,10.974,10.974,10.974,10.974
EURSEK,20251111,130300,10.974,10.975,10.974,10.975
EURSEK,20251111,130400,10.975,10.975,10.975,10.975
EURSEK,20251111,130500,10.976,10.976,10.975,10.975
EURSEK,20251111,130600,10.975,10.976,10.975,10.975
EURSEK,20251111,130700,10.976,10.976,10.975,10.975
EURSEK,20251111,130800,10.975,10.975,10.975,10.975
EURSEK,20251111,130900,10.975,10.975,10.975,10.975
EURSEK,20251111,131000,10.976,10.976,10.975,10.976
EURSEK,20251111,131100,10.975,10.975,10.975,10.975
EURSEK,20251111,131200,10.975,10.975,10.975,10.975
EURSEK,20251111,131300,10.975,10.975,10.975,10.975
EURSEK,20251111,131400,10.975,10.975,10.974,10.974
EURSEK,20251111,131500,10.975,10.976,10.975,10.975
EURSEK,20251111,131600,10.975,10.975,10.975,10.975
EURSEK,20251111,131700,10.975,10.975,10.975,10.975
EURSEK,20251111,131800,10.975,10.975,10.975,10.975
EURSEK,20251111,131900,10.975,10.975,10.975,10.975
EURSEK,20251111,132000,10.975,10.975,10.975,10.975
EURSEK,20251111,132100,10.974,10.974,10.974,10.974
EURSEK,20251111,132200,10.974,10.974,10.974,10.974
EURSEK,20251111,132300,10.974,10.974,10.974,10.974
EURSEK,20251111,132400,10.974,10.974,10.974,10.974
EURSEK,20251111,132500,10.974,10.974,10.974,10.974
EURSEK,20251111,132600,10.974,10.974,10.974,10.974
EURSEK,20251111,132700,10.974,10.974,10.974,10.974
EURSEK,20251111,132800,10.974,10.975,10.974,10.975
EURSEK,20251111,132900,10.974,10.974,10.974,10.974
EURSEK,20251111,133000,10.974,10.974,10.974,10.974
EURSEK,20251111,133100,10.974,10.974,10.974,10.974
EURSEK,20251111,133200,10.974,10.974,10.973,10.974
EURSEK,20251111,133300,10.974,10.974,10.974,10.974
EURSEK,20251111,133400,10.973,10.973,10.973,10.973
EURSEK,20251111,133500,10.974,10.975,10.973,10.975
EURSEK,20251111,133600,10.974,10.974,10.974,10.974
EURSEK,20251111,133700,10.974,10.974,10.974,10.974
EURSEK,20251111,133800,10.974,10.974,10.974,10.974
EURSEK,20251111,133900,10.974,10.974,10.973,10.973
EURSEK,20251111,134000,10.973,10.973,10.973,10.973
EURSEK,20251111,134100,10.972,10.972,10.970,10.971
EURSEK,20251111,134200,10.970,10.971,10.970,10.971
EURSEK,20251111,134300,10.970,10.970,10.970,10.970
EURSEK,20251111,134400,10.970,10.971,10.970,10.971
EURSEK,20251111,134500,10.970,10.971,10.970,10.970
EURSEK,20251111,134600,10.970,10.970,10.970,10.970
EURSEK,20251111,134700,10.970,10.970,10.970,10.970
EURSEK,20251111,134800,10.970,10.970,10.970,10.970
EURSEK,20251111,134900,10.970,10.970,10.969,10.969
EURSEK,20251111,135000,10.970,10.970,10.970,10.970
EURSEK,20251111,135100,10.970,10.970,10.969,10.970
EURSEK,20251111,135200,10.969,10.969,10.969,10.969
EURSEK,20251111,135300,10.969,10.969,10.969,10.969
EURSEK,20251111,135400,10.969,10.969,10.969,10.969
EURSEK,20251111,135500,10.970,10.970,10.970,10.970
EURSEK,20251111,135600,10.969,10.969,10.969,10.969
EURSEK,20251111,135700,10.969,10.970,10.969,10.970
EURSEK,20251111,135800,10.969,10.969,10.969,10.969
EURSEK,20251111,135900,10.969,10.969,10.969,10.969
EURSEK,20251111,140000,10.970,10.970,10.969,10.969
EURSEK,20251111,140100,10.969,10.971,10.969,10.970
EURSEK,20251111,140200,10.971,10.971,10.970,10.970
EURSEK,20251111,140300,10.970,10.970,10.970,10.970
EURSEK,20251111,140400,10.971,10.971,10.971,10.971
EURSEK,20251111,140500,10.972,10.972,10.970,10.970
EURSEK,20251111,140600,10.971,10.971,10.971,10.971
EURSEK,20251111,140700,10.971,10.971,10.970,10.970
EURSEK,20251111,140800,10.970,10.971,10.970,10.971
EURSEK,20251111,140900,10.970,10.971,10.970,10.971
EURSEK,20251111,141000,10.970,10.970,10.970,10.970
EURSEK,20251111,141100,10.971,10.971,10.970,10.970
EURSEK,20251111,141200,10.969,10.970,10.969,10.969
EURSEK,20251111,141300,10.970,10.970,10.970,10.970
EURSEK,20251111,141400,10.970,10.970,10.969,10.969
EURSEK,20251111,141500,10.970,10.970,10.969,10.969
EURSEK,20251111,141600,10.969,10.970,10.969,10.970
EURSEK,20251111,141700,10.970,10.970,10.969,10.969
EURSEK,20251111,141800,10.970,10.970,10.969,10.969
EURSEK,20251111,141900,10.970,10.970,10.969,10.969
EURSEK,20251111,142000,10.970,10.970,10.969,10.970
EURSEK,20251111,142100,10.969,10.969,10.969,10.969
EURSEK,20251111,142200,10.970,10.970,10.969,10.969
EURSEK,20251111,142300,10.969,10.969,10.969,10.969
EURSEK,20251111,142400,10.970,10.970,10.969,10.969
EURSEK,20251111,142500,10.969,10.969,10.968,10.969
EURSEK,20251111,142600,10.968,10.969,10.968,10.969
EURSEK,20251111,142700,10.968,10.968,10.965,10.965
EURSEK,20251111,142800,10.966,10.966,10.962,10.964
EURSEK,20251111,142900,10.965,10.965,10.963,10.963
EURSEK,20251111,143000,10.964,10.966,10.964,10.964
EURSEK,20251111,143100,10.963,10.963,10.962,10.963
EURSEK,20251111,143200,10.962,10.963,10.962,10.962
EURSEK,20251111,143300,10.962,10.963,10.962,10.963
EURSEK,20251111,143400,10.962,10.962,10.961,10.961
EURSEK,20251111,143500,10.962,10.962,10.962,10.962
EURSEK,20251111,143600,10.963,10.964,10.963,10.963
EURSEK,20251111,143700,10.962,10.963,10.962,10.963
EURSEK,20251111,143800,10.964,10.964,10.964,10.964
EURSEK,20251111,143900,10.964,10.966,10.963,10.965
EURSEK,20251111,144000,10.966,10.966,10.965,10.965
EURSEK,20251111,144100,10.966,10.966,10.964,10.964
EURSEK,20251111,144200,10.964,10.965,10.964,10.964
EURSEK,20251111,144300,10.963,10.963,10.962,10.962
EURSEK,20251111,144400,10.961,10.962,10.961,10.962
EURSEK,20251111,144500,10.963,10.963,10.962,10.963
EURSEK,20251111,144600,10.962,10.962,10.962,10.962
EURSEK,20251111,144700,10.962,10.962,10.961,10.962
EURSEK,20251111,144800,10.962,10.962,10.962,10.962
EURSEK,20251111,144900,10.961,10.964,10.961,10.963
EURSEK,20251111,145000,10.962,10.963,10.962,10.963
EURSEK,20251111,145100,10.962,10.962,10.962,10.962
EURSEK,20251111,145200,10.962,10.964,10.962,10.963
EURSEK,20251111,145300,10.964,10.964,10.964,10.964
EURSEK,20251111,145400,10.964,10.964,10.964,10.964
EURSEK,20251111,145500,10.963,10.964,10.963,10.963
EURSEK,20251111,145600,10.964,10.964,10.963,10.963
EURSEK,20251111,145700,10.964,10.964,10.963,10.964
EURSEK,20251111,145800,10.965,10.965,10.964,10.964
EURSEK,20251111,145900,10.964,10.964,10.964,10.964
EURSEK,20251111,150000,10.965,10.965,10.965,10.965
EURSEK,20251111,150100,10.964,10.964,10.963,10.963
EURSEK,20251111,150200,10.964,10.965,10.964,10.965
EURSEK,20251111,150300,10.965,10.965,10.965,10.965
EURSEK,20251111,150400,10.965,10.965,10.965,10.965
EURSEK,20251111,150500,10.965,10.965,10.965,10.965
EURSEK,20251111,150600,10.966,10.968,10.966,10.968
EURSEK,20251111,150700,10.968,10.969,10.968,10.969
EURSEK,20251111,150800,10.968,10.968,10.966,10.966
EURSEK,20251111,150900,10.967,10.969,10.967,10.967
EURSEK,20251111,151000,10.966,10.967,10.966,10.967
EURSEK,20251111,151100,10.968,10.968,10.967,10.967
EURSEK,20251111,151200,10.967,10.967,10.967,10.967
EURSEK,20251111,151300,10.968,10.968,10.967,10.968
EURSEK,20251111,151400,10.967,10.967,10.967,10.967
EURSEK,20251111,151500,10.967,10.967,10.966,10.966
EURSEK,20251111,151600,10.966,10.966,10.966,10.966
EURSEK,20251111,151700,10.965,10.968,10.965,10.968
EURSEK,20251111,151800,10.967,10.968,10.967,10.968
EURSEK,20251111,151900,10.967,10.968,10.967,10.967
EURSEK,20251111,152000,10.967,10.967,10.967,10.967
EURSEK,20251111,152100,10.968,10.968,10.966,10.966
EURSEK,20251111,152200,10.966,10.966,10.966,10.966
EURSEK,20251111,152300,10.967,10.967,10.965,10.966
EURSEK,20251111,152400,10.965,10.965,10.964,10.964
EURSEK,20251111,152500,10.964,10.964,10.964,10.964
EURSEK,20251111,152600,10.965,10.965,10.964,10.965
EURSEK,20251111,152700,10.964,10.965,10.964,10.965
EURSEK,20251111,152800,10.964,10.965,10.964,10.965
EURSEK,20251111,152900,10.964,10.965,10.964,10.965
EURSEK,20251111,153000,10.965,10.965,10.963,10.963
EURSEK,20251111,153100,10.964,10.964,10.962,10.962
EURSEK,20251111,153200,10.961,10.961,10.961,10.961
EURSEK,20251111,153300,10.960,10.961,10.960,10.960
EURSEK,20251111,153400,10.960,10.961,10.960,10.961
EURSEK,20251111,153500,10.960,10.961,10.960,10.961
EURSEK,20251111,153600,10.960,10.960,10.959,10.960
EURSEK,20251111,153700,10.959,10.960,10.959,10.960
EURSEK,20251111,153800,10.959,10.961,10.959,10.961
EURSEK,20251111,153900,10.960,10.960,10.960,10.960
EURSEK,20251111,154000,10.960,10.960,10.959,10.959
EURSEK,20251111,154100,10.959,10.959,10.959,10.959
EURSEK,20251111,154200,10.960,10.961,10.960,10.961
EURSEK,20251111,154300,10.960,10.961,10.960,10.961
EURSEK,20251111,154400,10.960,10.962,10.960,10.962
EURSEK,20251111,154500,10.962,10.962,10.961,10.961
EURSEK,20251111,154600,10.960,10.961,10.960,10.960
EURSEK,20251111,154700,10.960,10.960,10.959,10.960
EURSEK,20251111,154800,10.961,10.961,10.960,10.960
EURSEK,20251111,154900,10.961,10.961,10.960,10.960
EURSEK,20251111,155000,10.960,10.960,10.960,10.960
EURSEK,20251111,155100,10.960,10.960,10.960,10.960
EURSEK,20251111,155200,10.960,10.961,10.960,10.960
EURSEK,20251111,155300,10.961,10.961,10.961,10.961
EURSEK,20251111,155400,10.961,10.961,10.961,10.961
EURSEK,20251111,155500,10.961,10.961,10.960,10.960
EURSEK,20251111,155600,10.959,10.959,10.959,10.959
EURSEK,20251111,155700,10.959,10.959,10.956,10.956
EURSEK,20251111,155800,10.957,10.957,10.956,10.956
EURSEK,20251111,155900,10.957,10.957,10.956,10.957
EURSEK,20251111,160000,10.958,10.959,10.958,10.959
EURSEK,20251111,160100,10.959,10.959,10.959,10.959
EURSEK,20251111,160200,10.958,10.959,10.958,10.958
EURSEK,20251111,160300,10.959,10.960,10.959,10.959
EURSEK,20251111,160400,10.960,10.960,10.960,10.960
EURSEK,20251111,160500,10.961,10.961,10.961,10.961
EURSEK,20251111,160600,10.961,10.961,10.960,10.960
EURSEK,20251111,160700,10.961,10.961,10.961,10.961
EURSEK,20251111,160800,10.961,10.962,10.961,10.962
EURSEK,20251111,160900,10.961,10.962,10.961,10.961
EURSEK,20251111,161000,10.962,10.962,10.961,10.961
EURSEK,20251111,161100,10.960,10.962,10.960,10.962
EURSEK,20251111,161200,10.963,10.963,10.963,10.963
EURSEK,20251111,161300,10.962,10.962,10.961,10.961
EURSEK,20251111,161400,10.962,10.963,10.962,10.963
EURSEK,20251111,161500,10.962,10.964,10.962,10.963
EURSEK,20251111,161600,10.964,10.965,10.964,10.965
EURSEK,20251111,161700,10.965,10.965,10.965,10.965
EURSEK,20251111,161800,10.966,10.966,10.966,10.966
EURSEK,20251111,161900,10.965,10.965,10.965,10.965
EURSEK,20251111,162000,10.965,10.965,10.965,10.965
EURSEK,20251111,162100,10.966,10.966,10.965,10.966
EURSEK,20251111,162200,10.965,10.966,10.965,10.966
EURSEK,20251111,162300,10.966,10.966,10.966,10.966
EURSEK,20251111,162400,10.967,10.967,10.966,10.967
EURSEK,20251111,162500,10.968,10.968,10.965,10.966
EURSEK,20251111,162600,10.965,10.965,10.965,10.965
EURSEK,20251111,162700,10.965,10.967,10.965,10.966
EURSEK,20251111,162800,10.966,10.966,10.966,10.966
EURSEK,20251111,162900,10.966,10.966,10.966,10.966
EURSEK,20251111,163000,10.967,10.967,10.967,10.967
EURSEK,20251111,163100,10.968,10.968,10.967,10.968
EURSEK,20251111,163200,10.967,10.967,10.966,10.966
EURSEK,20251111,163300,10.965,10.966,10.965,10.966
EURSEK,20251111,163400,10.965,10.966,10.965,10.966
EURSEK,20251111,163500,10.966,10.966,10.965,10.965
EURSEK,20251111,163600,10.964,10.965,10.964,10.965
EURSEK,20251111,163700,10.965,10.965,10.965,10.965
EURSEK,20251111,163800,10.964,10.965,10.963,10.965
EURSEK,20251111,163900,10.964,10.964,10.962,10.962
EURSEK,20251111,164000,10.962,10.962,10.960,10.960
EURSEK,20251111,164100,10.961,10.961,10.961,10.961
EURSEK,20251111,164200,10.962,10.962,10.960,10.961
EURSEK,20251111,164300,10.960,10.962,10.960,10.961
EURSEK,20251111,164400,10.962,10.962,10.962,10.962
EURSEK,20251111,164500,10.963,10.963,10.963,10.963
EURSEK,20251111,164600,10.963,10.963,10.962,10.962
EURSEK,20251111,164700,10.962,10.963,10.961,10.963
EURSEK,20251111,164800,10.964,10.964,10.964,10.964
EURSEK,20251111,164900,10.963,10.964,10.963,10.963
EURSEK,20251111,165000,10.964,10.964,10.964,10.964
EURSEK,20251111,165100,10.965,10.965,10.964,10.964
EURSEK,20251111,165200,10.963,10.963,10.962,10.962
EURSEK,20251111,165300,10.962,10.962,10.962,10.962
EURSEK,20251111,165400,10.961,10.962,10.961,10.962
EURSEK,20251111,165500,10.961,10.962,10.961,10.962
EURSEK,20251111,165600,10.963,10.965,10.963,10.965
EURSEK,20251111,165700,10.964,10.964,10.961,10.961
EURSEK,20251111,165800,10.962,10.962,10.961,10.962
EURSEK,20251111,165900,10.961,10.961,10.960,10.960
EURSEK,20251111,170000,10.959,10.961,10.959,10.961
EURSEK,20251111,170100,10.960,10.960,10.960,10.960
EURSEK,20251111,170200,10.960,10.960,10.959,10.959
EURSEK,20251111,170300,10.959,10.960,10.959,10.959
EURSEK,20251111,170400,10.959,10.959,10.959,10.959
EURSEK,20251111,170500,10.960,10.961,10.960,10.961
EURSEK,20251111,170600,10.960,10.961,10.960,10.961
EURSEK,20251111,170700,10.961,10.961,10.961,10.961
EURSEK,20251111,170800,10.962,10.962,10.961,10.961
EURSEK,20251111,170900,10.961,10.962,10.961,10.961
EURSEK,20251111,171000,10.962,10.962,10.961,10.961
EURSEK,20251111,171100,10.960,10.960,10.960,10.960
EURSEK,20251111,171200,10.960,10.961,10.960,10.960
EURSEK,20251111,171300,10.960,10.960,10.960,10.960
EURSEK,20251111,171400,10.960,10.960,10.960,10.960
EURSEK,20251111,171500,10.961,10.961,10.960,10.960
EURSEK,20251111,171600,10.960,10.960,10.960,10.960
EURSEK,20251111,171700,10.960,10.961,10.960,10.961
EURSEK,20251111,171800,10.960,10.960,10.960,10.960
EURSEK,20251111,171900,10.959,10.959,10.959,10.959
EURSEK,20251111,172000,10.959,10.959,10.958,10.958
EURSEK,20251111,172100,10.958,10.958,10.957,10.957
EURSEK,20251111,172200,10.958,10.958,10.957,10.957
EURSEK,20251111,172300,10.958,10.958,10.958,10.958
EURSEK,20251111,172400,10.957,10.958,10.957,10.958
EURSEK,20251111,172500,10.958,10.959,10.956,10.959
EURSEK,20251111,172600,10.960,10.960,10.957,10.957
EURSEK,20251111,172700,10.958,10.958,10.958,10.958
EURSEK,20251111,172800,10.959,10.961,10.959,10.960
EURSEK,20251111,172900,10.961,10.961,10.960,10.960
EURSEK,20251111,173000,10.960,10.960,10.960,10.960
EURSEK,20251111,173100,10.961,10.961,10.961,10.961
EURSEK,20251111,173200,10.960,10.961,10.960,10.961
EURSEK,20251111,173300,10.960,10.961,10.960,10.961
EURSEK,20251111,173400,10.960,10.960,10.959,10.960
EURSEK,20251111,173500,10.960,10.960,10.960,10.960
EURSEK,20251111,173600,10.959,10.960,10.959,10.960
EURSEK,20251111,173700,10.959,10.959,10.958,10.959
EURSEK,20251111,173800,10.958,10.958,10.957,10.958
EURSEK,20251111,173900,10.957,10.957,10.957,10.957
EURSEK,20251111,174000,10.957,10.957,10.956,10.956
EURSEK,20251111,174100,10.955,10.955,10.955,10.955
EURSEK,20251111,174200,10.955,10.956,10.955,10.956
EURSEK,20251111,174300,10.955,10.956,10.955,10.956
EURSEK,20251111,174400,10.956,10.956,10.956,10.956
EURSEK,20251111,174500,10.956,10.956,10.956,10.956
EURSEK,20251111,174600,10.956,10.956,10.956,10.956
EURSEK,20251111,174700,10.956,10.956,10.955,10.955
EURSEK,20251111,174800,10.955,10.955,10.955,10.955
EURSEK,20251111,174900,10.954,10.954,10.954,10.954
EURSEK,20251111,175000,10.955,10.955,10.955,10.955
EURSEK,20251111,175100,10.955,10.955,10.955,10.955
EURSEK,20251111,175200,10.954,10.955,10.954,10.954
EURSEK,20251111,175300,10.955,10.955,10.955,10.955
EURSEK,20251111,175400,10.955,10.955,10.954,10.954
EURSEK,20251111,175500,10.954,10.954,10.954,10.954
EURSEK,20251111,175600,10.954,10.955,10.954,10.955
EURSEK,20251111,175700,10.956,10.958,10.956,10.958
EURSEK,20251111,175800,10.958,10.958,10.958,10.958
EURSEK,20251111,175900,10.958,10.958,10.958,10.958
EURSEK,20251111,180000,10.959,10.960,10.956,10.956
EURSEK,20251111,180100,10.955,10.955,10.953,10.953
EURSEK,20251111,180200,10.954,10.954,10.954,10.954
EURSEK,20251111,180300,10.955,10.957,10.955,10.957
EURSEK,20251111,180400,10.956,10.956,10.956,10.956
EURSEK,20251111,180500,10.956,10.957,10.956,10.956
EURSEK,20251111,180600,10.955,10.956,10.955,10.955
EURSEK,20251111,180700,10.955,10.955,10.955,10.955
EURSEK,20251111,180800,10.956,10.956,10.956,10.956
EURSEK,20251111,180900,10.955,10.955,10.955,10.955
EURSEK,20251111,181000,10.955,10.955,10.954,10.954
EURSEK,20251111,181100,10.954,10.956,10.954,10.956
EURSEK,20251111,181200,10.955,10.956,10.955,10.956
EURSEK,20251111,181300,10.955,10.955,10.955,10.955
EURSEK,20251111,181400,10.955,10.955,10.955,10.955
EURSEK,20251111,181500,10.954,10.954,10.954,10.954
EURSEK,20251111,181600,10.954,10.956,10.953,10.956
EURSEK,20251111,181700,10.957,10.957,10.957,10.957
EURSEK,20251111,181800,10.958,10.958,10.958,10.958
EURSEK,20251111,181900,10.958,10.958,10.957,10.957
EURSEK,20251111,182000,10.956,10.956,10.955,10.955
EURSEK,20251111,182100,10.954,10.956,10.954,10.956
EURSEK,20251111,182200,10.955,10.955,10.954,10.954
EURSEK,20251111,182300,10.955,10.955,10.955,10.955
EURSEK,20251111,182400,10.955,10.956,10.955,10.955
EURSEK,20251111,182500,10.954,10.954,10.954,10.954
EURSEK,20251111,182600,10.954,10.955,10.954,10.955
EURSEK,20251111,182700,10.956,10.956,10.955,10.955
EURSEK,20251111,182800,10.955,10.955,10.955,10.955
EURSEK,20251111,182900,10.956,10.956,10.956,10.956
EURSEK,20251111,183000,10.955,10.956,10.955,10.956
EURSEK,20251111,183100,10.955,10.955,10.955,10.955
EURSEK,20251111,183200,10.955,10.956,10.955,10.955
EURSEK,20251111,183300,10.954,10.954,10.954,10.954
EURSEK,20251111,183400,10.954,10.954,10.954,10.954
EURSEK,20251111,183500,10.954,10.954,10.954,10.954
EURSEK,20251111,183600,10.954,10.954,10.953,10.953
EURSEK,20251111,183700,10.953,10.953,10.953,10.953
EURSEK,20251111,183800,10.952,10.953,10.952,10.953
EURSEK,20251111,183900,10.953,10.953,10.953,10.953
EURSEK,20251111,184000,10.953,10.953,10.953,10.953
EURSEK,20251111,184100,10.954,10.954,10.954,10.954
EURSEK,20251111,184200,10.954,10.954,10.954,10.954
EURSEK,20251111,184300,10.955,10.955,10.953,10.953
EURSEK,20251111,184400,10.953,10.953,10.953,10.953
EURSEK,20251111,184500,10.953,10.953,10.953,10.953
EURSEK,20251111,184600,10.953,10.953,10.953,10.953
EURSEK,20251111,184700,10.954,10.954,10.953,10.953
EURSEK,20251111,184800,10.953,10.953,10.953,10.953
EURSEK,20251111,184900,10.953,10.953,10.953,10.953
EURSEK,20251111,185000,10.953,10.953,10.953,10.953
EURSEK,20251111,185100,10.953,10.953,10.953,10.953
EURSEK,20251111,185200,10.953,10.953,10.953,10.953
EURSEK,20251111,185300,10.953,10.953,10.953,10.953
EURSEK,20251111,185400,10.953,10.953,10.953,10.953
EURSEK,20251111,185500,10.952,10.952,10.952,10.952
EURSEK,20251111,185600,10.952,10.952,10.952,10.952
EURSEK,20251111,185700,10.952,10.952,10.952,10.952
EURSEK,20251111,185800,10.952,10.952,10.952,10.952
EURSEK,20251111,185900,10.952,10.952,10.952,10.952
EURSEK,20251111,190000,10.952,10.952,10.952,10.952
EURSEK,20251111,190100,10.953,10.953,10.953,10.953
EURSEK,20251111,190200,10.953,10.953,10.952,10.952
EURSEK,20251111,190300,10.951,10.951,10.951,10.951
EURSEK,20251111,190400,10.949,10.949,10.949,10.949
EURSEK,20251111,190500,10.949,10.949,10.949,10.949
EURSEK,20251111,190600,10.949,10.949,10.949,10.949
EURSEK,20251111,190700,10.948,10.948,10.948,10.948
EURSEK,20251111,190800,10.949,10.949,10.948,10.948
EURSEK,20251111,190900,10.949,10.949,10.949,10.949
EURSEK,20251111,191000,10.948,10.948,10.948,10.948
EURSEK,20251111,191100,10.948,10.948,10.948,10.948
EURSEK,20251111,191200,10.948,10.949,10.948,10.949
EURSEK,20251111,191300,10.949,10.949,10.949,10.949
EURSEK,20251111,191400,10.949,10.949,10.948,10.948
EURSEK,20251111,191500,10.946,10.946,10.946,10.946
EURSEK,20251111,191600,10.947,10.948,10.947,10.948
EURSEK,20251111,191700,10.948,10.948,10.948,10.948
EURSEK,20251111,191800,10.949,10.949,10.948,10.948
EURSEK,20251111,191900,10.948,10.948,10.948,10.948
EURSEK,20251111,192000,10.948,10.948,10.948,10.948
EURSEK,20251111,192100,10.948,10.948,10.948,10.948
EURSEK,20251111,192200,10.948,10.948,10.948,10.948
EURSEK,20251111,192300,10.948,10.948,10.948,10.948
EURSEK,20251111,192400,10.948,10.948,10.948,10.948
EURSEK,20251111,192500,10.948,10.948,10.948,10.948
EURSEK,20251111,192600,10.948,10.948,10.948,10.948
EURSEK,20251111,192700,10.948,10.948,10.948,10.948
EURSEK,20251111,192800,10.948,10.948,10.948,10.948
EURSEK,20251111,192900,10.948,10.948,10.948,10.948
EURSEK,20251111,193000,10.949,10.949,10.949,10.949
EURSEK,20251111,193100,10.949,10.949,10.949,10.949
EURSEK,20251111,193200,10.946,10.946,10.944,10.944
EURSEK,20251111,193300,10.945,10.945,10.945,10.945
EURSEK,20251111,193400,10.945,10.945,10.945,10.945
EURSEK,20251111,193500,10.945,10.945,10.945,10.945
EURSEK,20251111,193600,10.945,10.945,10.945,10.945
EURSEK,20251111,193700,10.945,10.945,10.945,10.945
EURSEK,20251111,193800,10.945,10.945,10.945,10.945
EURSEK,20251111,193900,10.945,10.945,10.945,10.945
EURSEK,20251111,194000,10.945,10.945,10.945,10.945
EURSEK,20251111,194100,10.945,10.945,10.945,10.945
EURSEK,20251111,194200,10.945,10.945,10.945,10.945
EURSEK,20251111,194300,10.945,10.945,10.944,10.944
EURSEK,20251111,194400,10.944,10.944,10.944,10.944
EURSEK,20251111,194500,10.944,10.945,10.944,10.945
EURSEK,20251111,194600,10.946,10.946,10.946,10.946
EURSEK,20251111,194700,10.946,10.946,10.946,10.946
EURSEK,20251111,194800,10.945,10.945,10.944,10.944
EURSEK,20251111,194900,10.944,10.944,10.944,10.944
EURSEK,20251111,195000,10.944,10.944,10.944,10.944
EURSEK,20251111,195100,10.944,10.944,10.944,10.944
EURSEK,20251111,195200,10.944,10.944,10.944,10.944
EURSEK,20251111,195300,10.944,10.944,10.943,10.943
EURSEK,20251111,195400,10.945,10.945,10.945,10.945
EURSEK,20251111,195500,10.946,10.946,10.946,10.946
EURSEK,20251111,195600,10.946,10.947,10.946,10.947
EURSEK,20251111,195700,10.948,10.948,10.948,10.948
EURSEK,20251111,195800,10.949,10.949,10.946,10.946
EURSEK,20251111,195900,10.945,10.946,10.945,10.946
EURSEK,20251111,200000,10.947,10.949,10.947,10.949
EURSEK,20251111,200100,10.950,10.950,10.950,10.950
EURSEK,20251111,200200,10.950,10.951,10.950,10.951
EURSEK,20251111,200300,10.950,10.950,10.950,10.950
EURSEK,20251111,200400,10.950,10.950,10.950,10.950
EURSEK,20251111,200500,10.950,10.950,10.950,10.950
EURSEK,20251111,200600,10.950,10.950,10.949,10.949
EURSEK,20251111,200700,10.949,10.949,10.949,10.949
EURSEK,20251111,200800,10.949,10.949,10.949,10.949
EURSEK,20251111,200900,10.949,10.949,10.949,10.949
EURSEK,20251111,201000,10.949,10.950,10.949,10.950
EURSEK,20251111,201100,10.950,10.950,10.950,10.950
EURSEK,20251111,201200,10.950,10.950,10.950,10.950
EURSEK,20251111,201300,10.949,10.949,10.949,10.949
EURSEK,20251111,201400,10.949,10.950,10.949,10.950
EURSEK,20251111,201500,10.950,10.950,10.950,10.950
EURSEK,20251111,201600,10.949,10.949,10.949,10.949
EURSEK,20251111,201700,10.950,10.950,10.950,10.950
EURSEK,20251111,201800,10.950,10.950,10.949,10.949
EURSEK,20251111,201900,10.949,10.949,10.949,10.949
EURSEK,20251111,202000,10.949,10.949,10.949,10.949
EURSEK,20251111,202100,10.949,10.949,10.949,10.949
EURSEK,20251111,202200,10.949,10.949,10.949,10.949
EURSEK,20251111,202300,10.949,10.949,10.949,10.949
EURSEK,20251111,202400,10.949,10.949,10.949,10.949
EURSEK,20251111,202500,10.949,10.949,10.949,10.949
EURSEK,20251111,202600,10.949,10.949,10.949,10.949
EURSEK,20251111,202700,10.949,10.949,10.949,10.949
EURSEK,20251111,202800,10.949,10.949,10.949,10.949
EURSEK,20251111,202900,10.949,10.949,10.949,10.949
EURSEK,20251111,203000,10.950,10.950,10.950,10.950
EURSEK,20251111,203100,10.950,10.950,10.950,10.950
EURSEK,20251111,203200,10.949,10.949,10.949,10.949
EURSEK,20251111,203300,10.949,10.949,10.949,10.949
EURSEK,20251111,203400,10.951,10.951,10.950,10.950
EURSEK,20251111,203500,10.950,10.950,10.950,10.950
EURSEK,20251111,203600,10.950,10.950,10.950,10.950
EURSEK,20251111,203700,10.950,10.950,10.950,10.950
EURSEK,20251111,203800,10.950,10.950,10.950,10.950
EURSEK,20251111,203900,10.950,10.950,10.950,10.950
EURSEK,20251111,204000,10.950,10.950,10.950,10.950
EURSEK,20251111,204100,10.950,10.950,10.950,10.950
EURSEK,20251111,204200,10.950,10.951,10.950,10.951
EURSEK,20251111,204300,10.950,10.950,10.950,10.950
EURSEK,20251111,204400,10.950,10.950,10.950,10.950
EURSEK,20251111,204500,10.950,10.950,10.950,10.950
EURSEK,20251111,204600,10.950,10.950,10.950,10.950
EURSEK,20251111,204700,10.952,10.952,10.952,10.952
EURSEK,20251111,204800,10.952,10.952,10.952,10.952
EURSEK,20251111,204900,10.951,10.952,10.951,10.952
EURSEK,20251111,205000,10.953,10.953,10.953,10.953
EURSEK,20251111,205100,10.952,10.952,10.951,10.951
EURSEK,20251111,205200,10.951,10.951,10.951,10.951
EURSEK,20251111,205300,10.951,10.951,10.951,10.951
EURSEK,20251111,205400,10.951,10.951,10.950,10.950
EURSEK,20251111,205500,10.951,10.951,10.950,10.950
EURSEK,20251111,205600,10.950,10.950,10.950,10.950
EURSEK,20251111,205700,10.949,10.949,10.949,10.949
EURSEK,20251111,205800,10.949,10.949,10.949,10.949
EURSEK,20251111,205900,10.948,10.948,10.946,10.948
EURSEK,20251111,210000,10.949,10.949,10.948,10.948
EURSEK,20251111,210100,10.949,10.951,10.949,10.951
EURSEK,20251111,210200,10.950,10.950,10.950,10.950
EURSEK,20251111,210300,10.950,10.950,10.949,10.949
EURSEK,20251111,210400,10.949,10.949,10.949,10.949
EURSEK,20251111,210500,10.949,10.949,10.948,10.948
EURSEK,20251111,210600,10.948,10.948,10.948,10.948
EURSEK,20251111,210700,10.947,10.948,10.947,10.948
EURSEK,20251111,210800,10.948,10.948,10.948,10.948
EURSEK,20251111,210900,10.948,10.948,10.948,10.948
EURSEK,20251111,211000,10.948,10.949,10.948,10.949
EURSEK,20251111,211100,10.949,10.949,10.949,10.949
EURSEK,20251111,211200,10.949,10.949,10.949,10.949
EURSEK,20251111,211300,10.949,10.949,10.949,10.949
EURSEK,20251111,211400,10.949,10.949,10.949,10.949
EURSEK,20251111,211500,10.949,10.949,10.949,10.949
EURSEK,20251111,211600,10.948,10.948,10.947,10.947
EURSEK,20251111,211700,10.948,10.948,10.948,10.948
EURSEK,20251111,211800,10.948,10.948,10.948,10.948
EURSEK,20251111,211900,10.948,10.948,10.948,10.948
EURSEK,20251111,212000,10.948,10.948,10.948,10.948
EURSEK,20251111,212100,10.948,10.948,10.948,10.948
EURSEK,20251111,212200,10.948,10.949,10.948,10.949
EURSEK,20251111,212300,10.949,10.950,10.949,10.950
EURSEK,20251111,212400,10.950,10.950,10.950,10.950
EURSEK,20251111,212500,10.950,10.950,10.950,10.950
EURSEK,20251111,212600,10.949,10.949,10.949,10.949
EURSEK,20251111,212700,10.949,10.949,10.949,10.949
EURSEK,20251111,212800,10.949,10.950,10.949,10.950
EURSEK,20251111,212900,10.950,10.950,10.950,10.950
EURSEK,20251111,213000,10.950,10.950,10.950,10.950
EURSEK,20251111,213100,10.950,10.950,10.950,10.950
EURSEK,20251111,213200,10.950,10.950,10.950,10.950
EURSEK,20251111,213300,10.951,10.951,10.951,10.951
EURSEK,20251111,213400,10.951,10.951,10.950,10.950
EURSEK,20251111,213500,10.951,10.951,10.951,10.951
EURSEK,20251111,213600,10.951,10.951,10.950,10.950
EURSEK,20251111,213700,10.950,10.950,10.950,10.950
EURSEK,20251111,213800,10.951,10.951,10.951,10.951
EURSEK,20251111,213900,10.951,10.951,10.951,10.951
EURSEK,20251111,214000,10.950,10.951,10.950,10.951
EURSEK,20251111,214100,10.951,10.951,10.950,10.950
EURSEK,20251111,214200,10.950,10.950,10.950,10.950
EURSEK,20251111,214300,10.950,10.950,10.950,10.950
EURSEK,20251111,214400,10.950,10.950,10.950,10.950
EURSEK,20251111,214500,10.950,10.950,10.950,10.950
EURSEK,20251111,214600,10.950,10.950,10.950,10.950
EURSEK,20251111,214700,10.950,10.950,10.950,10.950
EURSEK,20251111,214800,10.951,10.951,10.950,10.950
EURSEK,20251111,214900,10.950,10.950,10.950,10.950
EURSEK,20251111,215000,10.950,10.950,10.950,10.950
EURSEK,20251111,215100,10.950,10.950,10.950,10.950
EURSEK,20251111,215200,10.950,10.950,10.950,10.950
EURSEK,20251111,215300,10.950,10.950,10.950,10.950
EURSEK,20251111,215400,10.950,10.950,10.950,10.950
EURSEK,20251111,215500,10.950,10.950,10.949,10.949
EURSEK,20251111,215600,10.950,10.952,10.950,10.952
EURSEK,20251111,215700,10.953,10.953,10.952,10.952
EURSEK,20251111,215800,10.952,10.954,10.952,10.954
EURSEK,20251111,215900,10.953,10.953,10.953,10.953
EURSEK,20251111,220000,10.952,10.953,10.952,10.953
EURSEK,20251111,220100,10.952,10.952,10.950,10.950
EURSEK,20251111,220200,10.950,10.950,10.950,10.950
EURSEK,20251111,220300,10.950,10.950,10.950,10.950
EURSEK,20251111,220400,10.950,10.950,10.950,10.950
EURSEK,20251111,220500,10.950,10.951,10.950,10.951
EURSEK,20251111,220600,10.951,10.951,10.951,10.951
EURSEK,20251111,220700,10.951,10.951,10.951,10.951
EURSEK,20251111,220800,10.951,10.951,10.951,10.951
EURSEK,20251111,220900,10.951,10.951,10.951,10.951
EURSEK,20251111,221000,10.951,10.951,10.951,10.951
EURSEK,20251111,221100,10.951,10.951,10.951,10.951
EURSEK,20251111,221200,10.951,10.951,10.951,10.951
EURSEK,20251111,221300,10.951,10.951,10.951,10.951
EURSEK,20251111,221400,10.951,10.951,10.951,10.951
EURSEK,20251111,221500,10.951,10.951,10.950,10.950
EURSEK,20251111,221600,10.951,10.951,10.951,10.951
EURSEK,20251111,221700,10.951,10.951,10.951,10.951
EURSEK,20251111,221800,10.951,10.951,10.951,10.951
EURSEK,20251111,221900,10.951,10.951,10.951,10.951
EURSEK,20251111,222000,10.951,10.951,10.951,10.951
EURSEK,20251111,222100,10.951,10.951,10.951,10.951
EURSEK,20251111,222200,10.950,10.950,10.950,10.950
EURSEK,20251111,222300,10.950,10.950,10.950,10.950
EURSEK,20251111,222400,10.950,10.950,10.950,10.950
EURSEK,20251111,222500,10.950,10.951,10.950,10.951
EURSEK,20251111,222600,10.952,10.953,10.952,10.953
EURSEK,20251111,222700,10.954,10.954,10.954,10.954
EURSEK,20251111,222800,10.954,10.954,10.954,10.954
EURSEK,20251111,222900,10.954,10.955,10.954,10.954
EURSEK,20251111,223000,10.954,10.954,10.954,10.954
EURSEK,20251111,223100,10.954,10.954,10.954,10.954
EURSEK,20251111,223200,10.954,10.954,10.954,10.954
EURSEK,20251111,223300,10.954,10.954,10.954,10.954
EURSEK,20251111,223400,10.954,10.954,10.954,10.954
EURSEK,20251111,223500,10.955,10.955,10.955,10.955
EURSEK,20251111,223600,10.954,10.954,10.954,10.954
EURSEK,20251111,223700,10.954,10.954,10.954,10.954
EURSEK,20251111,223800,10.954,10.954,10.954,10.954
EURSEK,20251111,223900,10.954,10.954,10.954,10.954
EURSEK,20251111,224000,10.954,10.954,10.954,10.954
EURSEK,20251111,224100,10.954,10.954,10.954,10.954
EURSEK,20251111,224200,10.954,10.954,10.954,10.954
EURSEK,20251111,224300,10.954,10.954,10.954,10.954
EURSEK,20251111,224400,10.954,10.954,10.954,10.954
EURSEK,20251111,224500,10.954,10.954,10.954,10.954
EURSEK,20251111,224600,10.954,10.954,10.954,10.954
EURSEK,20251111,224700,10.954,10.954,10.954,10.954
EURSEK,20251111,224800,10.954,10.954,10.954,10.954
EURSEK,20251111,224900,10.954,10.954,10.954,10.954
EURSEK,20251111,225000,10.953,10.953,10.953,10.953
EURSEK,20251111,225100,10.953,10.954,10.953,10.954
EURSEK,20251111,225200,10.954,10.954,10.954,10.954
EURSEK,20251111,225300,10.954,10.954,10.954,10.954
EURSEK,20251111,225400,10.954,10.954,10.953,10.953
EURSEK,20251111,225500,10.954,10.954,10.954,10.954
EURSEK,20251111,225600,10.953,10.954,10.953,10.954
EURSEK,20251111,225700,10.954,10.954,10.954,10.954
EURSEK,20251111,225800,10.953,10.954,10.953,10.954
EURSEK,20251111,225900,10.954,10.954,10.954,10.954
EURSEK,20251111,230000,10.954,10.955,10.954,10.955
EURSEK,20251111,230100,10.955,10.955,10.955,10.955
EURSEK,20251111,230200,10.955,10.955,10.955,10.955
EURSEK,20251111,230300,10.957,10.957,10.955,10.956
EURSEK,20251111,230400,10.956,10.956,10.956,10.956
EURSEK,20251111,230500,10.957,10.957,10.957,10.957
EURSEK,20251111,230600,10.957,10.957,10.955,10.955
EURSEK,20251111,230700,10.955,10.957,10.955,10.957
EURSEK,20251111,230800,10.957,10.957,10.957,10.957
EURSEK,20251111,230900,10.959,10.959,10.959,10.959
EURSEK,20251111,231000,10.959,10.959,10.959,10.959
EURSEK,20251111,231100,10.959,10.959,10.956,10.956
EURSEK,20251111,231200,10.957,10.957,10.957,10.957
EURSEK,20251111,231300,10.957,10.957,10.957,10.957
EURSEK,20251111,231400,10.957,10.957,10.957,10.957
EURSEK,20251111,231500,10.958,10.958,10.958,10.958
EURSEK,20251111,231600,10.957,10.957,10.957,10.957
EURSEK,20251111,231700,10.957,10.957,10.956,10.956
EURSEK,20251111,231800,10.955,10.955,10.955,10.955
EURSEK,20251111,231900,10.956,10.956,10.955,10.955
EURSEK,20251111,232000,10.956,10.956,10.956,10.956
EURSEK,20251111,232100,10.956,10.957,10.956,10.957
EURSEK,20251111,232200,10.957,10.957,10.955,10.955
EURSEK,20251111,232300,10.956,10.956,10.956,10.956
EURSEK,20251111,232400,10.956,10.958,10.956,10.958
EURSEK,20251111,232500,10.959,10.959,10.959,10.959
EURSEK,20251111,232600,10.958,10.958,10.958,10.958
EURSEK,20251111,232700,10.958,10.962,10.958,10.962
EURSEK,20251111,232800,10.961,10.961,10.961,10.961
EURSEK,20251111,232900,10.961,10.961,10.961,10.961
EURSEK,20251111,233000,10.961,10.961,10.961,10.961
EURSEK,20251111,233100,10.961,10.961,10.960,10.960
EURSEK,20251111,233200,10.960,10.960,10.960,10.960
EURSEK,20251111,233300,10.961,10.961,10.961,10.961
EURSEK,20251111,233400,10.961,10.961,10.961,10.961
EURSEK,20251111,233500,10.961,10.962,10.961,10.962
EURSEK,20251111,233600,10.962,10.962,10.962,10.962
EURSEK,20251111,233700,10.962,10.962,10.960,10.960
EURSEK,20251111,233800,10.959,10.959,10.956,10.956
EURSEK,20251111,233900,10.956,10.956,10.956,10.956
EURSEK,20251111,234000,10.958,10.958,10.958,10.958
EURSEK,20251111,234100,10.958,10.958,10.958,10.958
EURSEK,20251111,234200,10.958,10.958,10.957,10.958
EURSEK,20251111,234300,10.958,10.958,10.958,10.958
EURSEK,20251111,234400,10.958,10.958,10.957,10.957
EURSEK,20251111,234500,10.957,10.957,10.957,10.957
EURSEK,20251111,234600,10.957,10.957,10.957,10.957
EURSEK,20251111,234700,10.957,10.957,10.957,10.957
EURSEK,20251111,234800,10.957,10.957,10.957,10.957
EURSEK,20251111,234900,10.957,10.957,10.957,10.957
EURSEK,20251111,235000,10.957,10.957,10.957,10.957
EURSEK,20251111,235100,10.957,10.957,10.957,10.957
EURSEK,20251111,235200,10.956,10.956,10.956,10.956
EURSEK,20251111,235300,10.958,10.959,10.958,10.959
EURSEK,20251111,235400,10.957,10.957,10.954,10.955
EURSEK,20251111,235500,10.955,10.956,10.955,10.956
EURSEK,20251111,235600,10.955,10.955,10.955,10.955
EURSEK,20251111,235700,10.955,10.955,10.955,10.955
EURSEK,20251111,235800,10.955,10.956,10.955,10.955
EURSEK,20251111,235900,10.955,10.955,10.955,10.955
EURSEK,20251112,000000,10.954,10.957,10.954,10.957
EURDKK,20251111,000100,7.465,7.466,7.464,7.464
EURDKK,20251111,000200,7.465,7.465,7.465,7.465
EURDKK,20251111,000300,7.465,7.465,7.465,7.465
EURDKK,20251111,000400,7.465,7.465,7.465,7.465
EURDKK,20251111,000500,7.465,7.465,7.464,7.465
EURDKK,20251111,000600,7.464,7.465,7.464,7.465
EURDKK,20251111,000700,7.465,7.465,7.465,7.465
EURDKK,20251111,000800,7.465,7.465,7.465,7.465
EURDKK,20251111,000900,7.465,7.465,7.465,7.465
EURDKK,20251111,001000,7.465,7.465,7.465,7.465
EURDKK,20251111,001100,7.465,7.466,7.465,7.466
EURDKK,20251111,001200,7.466,7.466,7.466,7.466
EURDKK,20251111,001300,7.466,7.466,7.466,7.466
EURDKK,20251111,001400,7.466,7.466,7.466,7.466
EURDKK,20251111,001500,7.466,7.466,7.466,7.466
EURDKK,20251111,001600,7.466,7.466,7.466,7.466
EURDKK,20251111,001700,7.466,7.466,7.466,7.466
EURDKK,20251111,001800,7.466,7.466,7.466,7.466
EURDKK,20251111,001900,7.466,7.466,7.466,7.466
EURDKK,20251111,002000,7.466,7.466,7.466,7.466
EURDKK,20251111,002100,7.466,7.466,7.466,7.466
EURDKK,20251111,002200,7.466,7.466,7.466,7.466
EURDKK,20251111,002300,7.466,7.466,7.466,7.466
EURDKK,20251111,002400,7.466,7.466,7.466,7.466
EURDKK,20251111,002500,7.466,7.466,7.466,7.466
EURDKK,20251111,002600,7.466,7.466,7.466,7.466
EURDKK,20251111,002700,7.466,7.466,7.466,7.466
EURDKK,20251111,002800,7.466,7.466,7.466,7.466
EURDKK,20251111,002900,7.466,7.466,7.466,7.466
EURDKK,20251111,003000,7.466,7.466,7.466,7.466
EURDKK,20251111,003100,7.465,7.465,7.465,7.465
EURDKK,20251111,003200,7.465,7.465,7.465,7.465
EURDKK,20251111,003300,7.465,7.465,7.465,7.465
EURDKK,20251111,003400,7.465,7.465,7.465,7.465
EURDKK,20251111,003500,7.465,7.466,7.465,7.466
EURDKK,20251111,003600,7.466,7.466,7.466,7.466
EURDKK,20251111,003700,7.466,7.466,7.466,7.466
EURDKK,20251111,003800,7.466,7.466,7.466,7.466
EURDKK,20251111,003900,7.466,7.466,7.466,7.466
EURDKK,20251111,004000,7.466,7.466,7.466,7.466
EURDKK,20251111,004100,7.466,7.466,7.466,7.466
EURDKK,20251111,004200,7.466,7.466,7.466,7.466
EURDKK,20251111,004300,7.466,7.466,7.466,7.466
EURDKK,20251111,004400,7.466,7.466,7.466,7.466
EURDKK,20251111,004500,7.466,7.466,7.466,7.466
EURDKK,20251111,004600,7.466,7.466,7.466,7.466
EURDKK,20251111,004700,7.465,7.465,7.465,7.465
EURDKK,20251111,004800,7.465,7.465,7.465,7.465
EURDKK,20251111,004900,7.465,7.465,7.465,7.465
EURDKK,20251111,005000,7.465,7.465,7.465,7.465
EURDKK,20251111,005100,7.465,7.465,7.465,7.465
EURDKK,20251111,005200,7.466,7.466,7.466,7.466
EURDKK,20251111,005300,7.466,7.466,7.466,7.466
EURDKK,20251111,005400,7.465,7.465,7.465,7.465
EURDKK,20251111,005500,7.465,7.465,7.465,7.465
EURDKK,20251111,005600,7.465,7.465,7.465,7.465
EURDKK,20251111,005700,7.465,7.465,7.465,7.465
EURDKK,20251111,005800,7.465,7.465,7.465,7.465
EURDKK,20251111,005900,7.464,7.464,7.464,7.464
EURDKK,20251111,010000,7.464,7.464,7.464,7.464
EURDKK,20251111,010100,7.465,7.465,7.465,7.465
EURDKK,20251111,010200,7.465,7.465,7.465,7.465
EURDKK,20251111,010300,7.465,7.465,7.464,7.465
EURDKK,20251111,010400,7.465,7.465,7.465,7.465
EURDKK,20251111,010500,7.465,7.465,7.465,7.465
EURDKK,20251111,010600,7.465,7.465,7.465,7.465
EURDKK,20251111,010700,7.466,7.466,7.466,7.466
EURDKK,20251111,010800,7.466,7.466,7.466,7.466
EURDKK,20251111,010900,7.466,7.466,7.466,7.466
EURDKK,20251111,011000,7.466,7.466,7.466,7.466
EURDKK,20251111,011100,7.466,7.466,7.466,7.466
EURDKK,20251111,011200,7.466,7.466,7.466,7.466
EURDKK,20251111,011300,7.466,7.466,7.465,7.465
EURDKK,20251111,011400,7.465,7.465,7.465,7.465
EURDKK,20251111,011500,7.465,7.465,7.465,7.465
EURDKK,20251111,011600,7.465,7.465,7.465,7.465
EURDKK,20251111,011700,7.465,7.465,7.465,7.465
EURDKK,20251111,011800,7.465,7.465,7.465,7.465
EURDKK,20251111,011900,7.465,7.465,7.465,7.465
EURDKK,20251111,012000,7.465,7.465,7.465,7.465
EURDKK,20251111,012100,7.465,7.465,7.465,7.465
EURDKK,20251111,012200,7.465,7.465,7.465,7.465
EURDKK,20251111,012300,7.465,7.465,7.465,7.465
EURDKK,20251111,012400,7.465,7.465,7.465,7.465
EURDKK,20251111,012500,7.465,7.465,7.465,7.465
EURDKK,20251111,012600,7.465,7.465,7.465,7.465
EURDKK,20251111,012700,7.465,7.465,7.465,7.465
EURDKK,20251111,012800,7.465,7.465,7.465,7.465
EURDKK,20251111,012900,7.464,7.464,7.464,7.464
EURDKK,20251111,013000,7.464,7.464,7.464,7.464
EURDKK,20251111,013100,7.465,7.465,7.465,7.465
EURDKK,20251111,013200,7.465,7.465,7.465,7.465
EURDKK,20251111,013300,7.465,7.465,7.465,7.465
EURDKK,20251111,013400,7.465,7.465,7.465,7.465
EURDKK,20251111,013500,7.465,7.465,7.464,7.464
EURDKK,20251111,013600,7.464,7.464,7.464,7.464
EURDKK,20251111,013700,7.464,7.464,7.464,7.464
EURDKK,20251111,013800,7.464,7.464,7.464,7.464
EURDKK,20251111,013900,7.464,7.464,7.464,7.464
EURDKK,20251111,014000,7.464,7.464,7.464,7.464
EURDKK,20251111,014100,7.464,7.464,7.464,7.464
EURDKK,20251111,014200,7.464,7.464,7.464,7.464
EURDKK,20251111,014300,7.463,7.463,7.463,7.463
EURDKK,20251111,014400,7.463,7.463,7.463,7.463
EURDKK,20251111,014500,7.463,7.463,7.463,7.463
EURDKK,20251111,014600,7.463,7.463,7.463,7.463
EURDKK,20251111,014700,7.463,7.463,7.463,7.463
EURDKK,20251111,014800,7.463,7.464,7.463,7.464
EURDKK,20251111,014900,7.465,7.465,7.465,7.465
EURDKK,20251111,015000,7.465,7.465,7.465,7.465
EURDKK,20251111,015100,7.465,7.465,7.465,7.465
EURDKK,20251111,015200,7.465,7.465,7.465,7.465
EURDKK,20251111,015300,7.465,7.465,7.465,7.465
EURDKK,20251111,015400,7.465,7.465,7.465,7.465
EURDKK,20251111,015500,7.465,7.465,7.465,7.465
EURDKK,20251111,015600,7.465,7.465,7.465,7.465
EURDKK,20251111,015700,7.465,7.465,7.465,7.465
EURDKK,20251111,015800,7.465,7.465,7.465,7.465
EURDKK,20251111,015900,7.465,7.465,7.465,7.465
EURDKK,20251111,020000,7.464,7.464,7.464,7.464
EURDKK,20251111,020100,7.464,7.465,7.464,7.465
EURDKK,20251111,020200,7.465,7.465,7.465,7.465
EURDKK,20251111,020300,7.464,7.465,7.464,7.465
EURDKK,20251111,020400,7.465,7.465,7.465,7.465
EURDKK,20251111,020500,7.465,7.465,7.465,7.465
EURDKK,20251111,020600,7.465,7.465,7.464,7.464
EURDKK,20251111,020700,7.465,7.465,7.465,7.465
EURDKK,20251111,020800,7.465,7.465,7.465,7.465
EURDKK,20251111,020900,7.465,7.465,7.465,7.465
EURDKK,20251111,021000,7.465,7.465,7.465,7.465
EURDKK,20251111,021100,7.464,7.464,7.464,7.464
EURDKK,20251111,021200,7.464,7.465,7.464,7.465
EURDKK,20251111,021300,7.465,7.465,7.465,7.465
EURDKK,20251111,021400,7.465,7.465,7.465,7.465
EURDKK,20251111,021500,7.465,7.465,7.465,7.465
EURDKK,20251111,021600,7.465,7.465,7.465,7.465
EURDKK,20251111,021700,7.465,7.465,7.465,7.465
EURDKK,20251111,021800,7.465,7.465,7.465,7.465
EURDKK,20251111,021900,7.465,7.465,7.465,7.465
EURDKK,20251111,022000,7.466,7.466,7.466,7.466
EURDKK,20251111,022100,7.465,7.465,7.465,7.465
EURDKK,20251111,022200,7.465,7.465,7.465,7.465
EURDKK,20251111,022300,7.465,7.465,7.465,7.465
EURDKK,20251111,022400,7.465,7.465,7.464,7.464
EURDKK,20251111,022500,7.465,7.465,7.465,7.465
EURDKK,20251111,022600,7.465,7.466,7.465,7.466
EURDKK,20251111,022700,7.466,7.466,7.465,7.465
EURDKK,20251111,022800,7.465,7.465,7.465,7.465
EURDKK,20251111,022900,7.464,7.465,7.464,7.465
EURDKK,20251111,023000,7.465,7.466,7.465,7.466
EURDKK,20251111,023100,7.465,7.465,7.465,7.465
EURDKK,20251111,023200,7.465,7.465,7.465,7.465
EURDKK,20251111,023300,7.465,7.465,7.465,7.465
EURDKK,20251111,023400,7.465,7.466,7.465,7.466
EURDKK,20251111,023500,7.466,7.466,7.466,7.466
EURDKK,20251111,023600,7.466,7.467,7.466,7.467
EURDKK,20251111,023700,7.466,7.466,7.465,7.465
EURDKK,20251111,023800,7.465,7.465,7.465,7.465
EURDKK,20251111,023900,7.465,7.465,7.465,7.465
EURDKK,20251111,024000,7.465,7.465,7.465,7.465
EURDKK,20251111,024100,7.465,7.465,7.465,7.465
EURDKK,20251111,024200,7.465,7.466,7.465,7.466
EURDKK,20251111,024300,7.466,7.466,7.466,7.466
EURDKK,20251111,024400,7.466,7.466,7.466,7.466
EURDKK,20251111,024500,7.466,7.466,7.466,7.466
EURDKK,20251111,024600,7.466,7.466,7.466,7.466
EURDKK,20251111,024700,7.467,7.467,7.467,7.467
EURDKK,20251111,024800,7.467,7.467,7.467,7.467
EURDKK,20251111,024900,7.467,7.467,7.467,7.467
EURDKK,20251111,025000,7.466,7.466,7.466,7.466
EURDKK,20251111,025100,7.466,7.466,7.466,7.466
EURDKK,20251111,025200,7.465,7.465,7.465,7.465
EURDKK,20251111,025300,7.465,7.465,7.465,7.465
EURDKK,20251111,025400,7.465,7.465,7.465,7.465
EURDKK,20251111,025500,7.465,7.465,7.465,7.465
EURDKK,20251111,025600,7.465,7.465,7.465,7.465
EURDKK,20251111,025700,7.465,7.465,7.465,7.465
EURDKK,20251111,025800,7.465,7.465,7.465,7.465
EURDKK,20251111,025900,7.465,7.465,7.465,7.465
EURDKK,20251111,030000,7.465,7.466,7.465,7.466
EURDKK,20251111,030100,7.466,7.466,7.465,7.465
EURDKK,20251111,030200,7.465,7.465,7.465,7.465
EURDKK,20251111,030300,7.465,7.465,7.465,7.465
EURDKK,20251111,030400,7.465,7.465,7.465,7.465
EURDKK,20251111,030500,7.465,7.465,7.465,7.465
EURDKK,20251111,030600,7.465,7.465,7.465,7.465
EURDKK,20251111,030700,7.465,7.465,7.465,7.465
EURDKK,20251111,030800,7.465,7.465,7.465,7.465
EURDKK,20251111,030900,7.465,7.465,7.465,7.465
EURDKK,20251111,031000,7.465,7.465,7.465,7.465
EURDKK,20251111,031100,7.465,7.465,7.465,7.465
EURDKK,20251111,031200,7.465,7.465,7.465,7.465
EURDKK,20251111,031300,7.465,7.465,7.465,7.465
EURDKK,20251111,031400,7.465,7.465,7.465,7.465
EURDKK,20251111,031500,7.465,7.465,7.465,7.465
EURDKK,20251111,031600,7.465,7.465,7.465,7.465
EURDKK,20251111,031700,7.465,7.465,7.465,7.465
EURDKK,20251111,031800,7.465,7.465,7.465,7.465
EURDKK,20251111,031900,7.465,7.465,7.465,7.465
EURDKK,20251111,032000,7.465,7.465,7.465,7.465
EURDKK,20251111,032100,7.465,7.465,7.465,7.465
EURDKK,20251111,032200,7.465,7.465,7.465,7.465
EURDKK,20251111,032300,7.466,7.466,7.466,7.466
EURDKK,20251111,032400,7.465,7.465,7.465,7.465
EURDKK,20251111,032500,7.465,7.465,7.465,7.465
EURDKK,20251111,032600,7.465,7.466,7.465,7.466
EURDKK,20251111,032700,7.466,7.466,7.466,7.466
EURDKK,20251111,032800,7.466,7.466,7.466,7.466
EURDKK,20251111,032900,7.466,7.466,7.466,7.466
EURDKK,20251111,033000,7.466,7.466,7.465,7.465
EURDKK,20251111,033100,7.465,7.465,7.465,7.465
EURDKK,20251111,033200,7.465,7.465,7.465,7.465
EURDKK,20251111,033300,7.465,7.465,7.465,7.465
EURDKK,20251111,033400,7.465,7.465,7.465,7.465
EURDKK,20251111,033500,7.465,7.465,7.465,7.465
EURDKK,20251111,033600,7.465,7.465,7.465,7.465
EURDKK,20251111,033700,7.464,7.464,7.464,7.464
EURDKK,20251111,033800,7.464,7.464,7.464,7.464
EURDKK,20251111,033900,7.464,7.464,7.464,7.464
EURDKK,20251111,034000,7.464,7.464,7.464,7.464
EURDKK,20251111,034100,7.464,7.464,7.464,7.464
EURDKK,20251111,034200,7.464,7.464,7.464,7.464
EURDKK,20251111,034300,7.464,7.464,7.464,7.464
EURDKK,20251111,034400,7.464,7.464,7.464,7.464
EURDKK,20251111,034500,7.464,7.464,7.464,7.464
EURDKK,20251111,034600,7.464,7.464,7.464,7.464
EURDKK,20251111,034700,7.464,7.464,7.464,7.464
EURDKK,20251111,034800,7.464,7.464,7.464,7.464
EURDKK,20251111,034900,7.464,7.464,7.464,7.464
EURDKK,20251111,035000,7.464,7.464,7.463,7.464
EURDKK,20251111,035100,7.464,7.464,7.464,7.464
EURDKK,20251111,035200,7.464,7.464,7.464,7.464
EURDKK,20251111,035300,7.463,7.463,7.463,7.463
EURDKK,20251111,035400,7.463,7.463,7.463,7.463
EURDKK,20251111,035500,7.464,7.464,7.464,7.464
EURDKK,20251111,035600,7.464,7.464,7.464,7.464
EURDKK,20251111,035700,7.464,7.464,7.464,7.464
EURDKK,20251111,035800,7.464,7.464,7.464,7.464
EURDKK,20251111,035900,7.465,7.465,7.465,7.465
EURDKK,20251111,040000,7.465,7.465,7.465,7.465
EURDKK,20251111,040100,7.465,7.465,7.465,7.465
EURDKK,20251111,040200,7.465,7.465,7.465,7.465
EURDKK,20251111,040300,7.465,7.465,7.465,7.465
EURDKK,20251111,040400,7.466,7.467,7.466,7.467
EURDKK,20251111,040500,7.467,7.467,7.466,7.466
EURDKK,20251111,040600,7.465,7.465,7.465,7.465
EURDKK,20251111,040700,7.465,7.465,7.465,7.465
EURDKK,20251111,040800,7.465,7.465,7.465,7.465
EURDKK,20251111,040900,7.465,7.465,7.465,7.465
EURDKK,20251111,041000,7.465,7.465,7.465,7.465
EURDKK,20251111,041100,7.465,7.465,7.465,7.465
EURDKK,20251111,041200,7.465,7.465,7.465,7.465
EURDKK,20251111,041300,7.465,7.465,7.465,7.465
EURDKK,20251111,041400,7.465,7.466,7.465,7.466
EURDKK,20251111,041500,7.466,7.466,7.465,7.465
EURDKK,20251111,041600,7.465,7.465,7.465,7.465
EURDKK,20251111,041700,7.465,7.465,7.465,7.465
EURDKK,20251111,041800,7.465,7.465,7.465,7.465
EURDKK,20251111,041900,7.465,7.465,7.465,7.465
EURDKK,20251111,042000,7.465,7.465,7.465,7.465
EURDKK,20251111,042100,7.465,7.465,7.465,7.465
EURDKK,20251111,042200,7.465,7.465,7.465,7.465
EURDKK,20251111,042300,7.465,7.465,7.465,7.465
EURDKK,20251111,042400,7.466,7.466,7.466,7.466
EURDKK,20251111,042500,7.467,7.467,7.466,7.466
EURDKK,20251111,042600,7.465,7.465,7.465,7.465
EURDKK,20251111,042700,7.465,7.465,7.465,7.465
EURDKK,20251111,042800,7.465,7.465,7.465,7.465
EURDKK,20251111,042900,7.465,7.465,7.465,7.465
EURDKK,20251111,043000,7.465,7.465,7.465,7.465
EURDKK,20251111,043100,7.465,7.465,7.465,7.465
EURDKK,20251111,043200,7.465,7.465,7.464,7.464
EURDKK,20251111,043300,7.465,7.465,7.465,7.465
EURDKK,20251111,043400,7.465,7.465,7.465,7.465
EURDKK,20251111,043500,7.465,7.465,7.465,7.465
EURDKK,20251111,043600,7.465,7.466,7.465,7.466
EURDKK,20251111,043700,7.466,7.466,7.466,7.466
EURDKK,20251111,043800,7.466,7.466,7.466,7.466
EURDKK,20251111,043900,7.466,7.466,7.466,7.466
EURDKK,20251111,044000,7.466,7.466,7.466,7.466
EURDKK,20251111,044100,7.466,7.466,7.466,7.466
EURDKK,20251111,044200,7.466,7.466,7.465,7.465
EURDKK,20251111,044300,7.465,7.465,7.465,7.465
EURDKK,20251111,044400,7.465,7.465,7.465,7.465
EURDKK,20251111,044500,7.465,7.465,7.465,7.465
EURDKK,20251111,044600,7.465,7.465,7.465,7.465
EURDKK,20251111,044700,7.465,7.465,7.465,7.465
EURDKK,20251111,044800,7.466,7.466,7.466,7.466
EURDKK,20251111,044900,7.466,7.466,7.466,7.466
EURDKK,20251111,045000,7.466,7.466,7.466,7.466
EURDKK,20251111,045100,7.466,7.466,7.466,7.466
EURDKK,20251111,045200,7.466,7.466,7.466,7.466
EURDKK,20251111,045300,7.466,7.466,7.466,7.466
EURDKK,20251111,045400,7.465,7.465,7.465,7.465
EURDKK,20251111,045500,7.465,7.465,7.465,7.465
EURDKK,20251111,045600,7.465,7.466,7.465,7.466
EURDKK,20251111,045700,7.466,7.466,7.466,7.466
EURDKK,20251111,045800,7.465,7.465,7.465,7.465
EURDKK,20251111,045900,7.465,7.465,7.465,7.465
EURDKK,20251111,050000,7.465,7.465,7.465,7.465
EURDKK,20251111,050100,7.465,7.466,7.465,7.466
EURDKK,20251111,050200,7.466,7.466,7.466,7.466
EURDKK,20251111,050300,7.467,7.467,7.466,7.466
EURDKK,20251111,050400,7.466,7.466,7.466,7.466
EURDKK,20251111,050500,7.466,7.466,7.466,7.466
EURDKK,20251111,050600,7.465,7.465,7.465,7.465
EURDKK,20251111,050700,7.465,7.465,7.465,7.465
EURDKK,20251111,050800,7.465,7.465,7.465,7.465
EURDKK,20251111,050900,7.465,7.465,7.465,7.465
EURDKK,20251111,051000,7.465,7.465,7.465,7.465
EURDKK,20251111,051100,7.465,7.465,7.464,7.464
EURDKK,20251111,051200,7.464,7.464,7.464,7.464
EURDKK,20251111,051300,7.464,7.464,7.464,7.464
EURDKK,20251111,051400,7.464,7.464,7.464,7.464
EURDKK,20251111,051500,7.464,7.464,7.464,7.464
EURDKK,20251111,051600,7.463,7.463,7.463,7.463
EURDKK,20251111,051700,7.463,7.463,7.463,7.463
EURDKK,20251111,051800,7.463,7.463,7.463,7.463
EURDKK,20251111,051900,7.463,7.463,7.463,7.463
EURDKK,20251111,052000,7.464,7.464,7.464,7.464
EURDKK,20251111,052100,7.464,7.464,7.464,7.464
EURDKK,20251111,052200,7.464,7.464,7.464,7.464
EURDKK,20251111,052300,7.464,7.464,7.464,7.464
EURDKK,20251111,052400,7.464,7.464,7.464,7.464
EURDKK,20251111,052500,7.464,7.464,7.464,7.464
EURDKK,20251111,052600,7.464,7.464,7.464,7.464
EURDKK,20251111,052700,7.464,7.464,7.464,7.464
EURDKK,20251111,052800,7.464,7.464,7.464,7.464
EURDKK,20251111,052900,7.464,7.464,7.464,7.464
EURDKK,20251111,053000,7.464,7.464,7.464,7.464
EURDKK,20251111,053100,7.464,7.464,7.464,7.464
EURDKK,20251111,053200,7.464,7.464,7.464,7.464
EURDKK,20251111,053300,7.464,7.464,7.464,7.464
EURDKK,20251111,053400,7.463,7.463,7.463,7.463
EURDKK,20251111,053500,7.463,7.463,7.463,7.463
EURDKK,20251111,053600,7.463,7.463,7.463,7.463
EURDKK,20251111,053700,7.463,7.463,7.463,7.463
EURDKK,20251111,053800,7.463,7.463,7.463,7.463
EURDKK,20251111,053900,7.463,7.464,7.463,7.464
EURDKK,20251111,054000,7.464,7.464,7.464,7.464
EURDKK,20251111,054100,7.464,7.464,7.464,7.464
EURDKK,20251111,054200,7.464,7.464,7.464,7.464
EURDKK,20251111,054300,7.464,7.464,7.464,7.464
EURDKK,20251111,054400,7.465,7.465,7.465,7.465
EURDKK,20251111,054500,7.465,7.465,7.465,7.465
EURDKK,20251111,054600,7.465,7.465,7.465,7.465
EURDKK,20251111,054700,7.465,7.465,7.465,7.465
EURDKK,20251111,054800,7.465,7.465,7.465,7.465
EURDKK,20251111,054900,7.465,7.465,7.465,7.465
EURDKK,20251111,055000,7.465,7.465,7.465,7.465
EURDKK,20251111,055100,7.465,7.465,7.465,7.465
EURDKK,20251111,055200,7.465,7.465,7.465,7.465
EURDKK,20251111,055300,7.465,7.465,7.465,7.465
EURDKK,20251111,055400,7.465,7.465,7.465,7.465
EURDKK,20251111,055500,7.465,7.465,7.465,7.465
EURDKK,20251111,055600,7.464,7.465,7.464,7.465
EURDKK,20251111,055700,7.465,7.465,7.465,7.465
EURDKK,20251111,055800,7.465,7.465,7.465,7.465
EURDKK,20251111,055900,7.465,7.465,7.465,7.465
EURDKK,20251111,060000,7.465,7.465,7.465,7.465
EURDKK,20251111,060100,7.466,7.466,7.466,7.466
EURDKK,20251111,060200,7.465,7.465,7.465,7.465
EURDKK,20251111,060300,7.465,7.465,7.465,7.465
EURDKK,20251111,060400,7.465,7.465,7.465,7.465
EURDKK,20251111,060500,7.465,7.465,7.465,7.465
EURDKK,20251111,060600,7.465,7.465,7.465,7.465
EURDKK,20251111,060700,7.465,7.465,7.465,7.465
EURDKK,20251111,060800,7.465,7.465,7.465,7.465
EURDKK,20251111,060900,7.465,7.465,7.465,7.465
EURDKK,20251111,061000,7.465,7.465,7.465,7.465
EURDKK,20251111,061100,7.465,7.465,7.465,7.465
EURDKK,20251111,061200,7.465,7.465,7.465,7.465
EURDKK,20251111,061300,7.466,7.466,7.466,7.466
EURDKK,20251111,061400,7.466,7.466,7.465,7.465
EURDKK,20251111,061500,7.465,7.466,7.465,7.466
EURDKK,20251111,061600,7.466,7.466,7.466,7.466
EURDKK,20251111,061700,7.466,7.466,7.466,7.466
EURDKK,20251111,061800,7.466,7.466,7.466,7.466
EURDKK,20251111,061900,7.466,7.466,7.466,7.466
EURDKK,20251111,062000,7.466,7.466,7.466,7.466
EURDKK,20251111,062100,7.466,7.466,7.466,7.466
EURDKK,20251111,062200,7.466,7.466,7.466,7.466
EURDKK,20251111,062300,7.466,7.466,7.466,7.466
EURDKK,20251111,062400,7.466,7.466,7.466,7.466
EURDKK,20251111,062500,7.466,7.466,7.466,7.466
EURDKK,20251111,062600,7.466,7.466,7.466,7.466
EURDKK,20251111,062700,7.466,7.466,7.466,7.466
EURDKK,20251111,062800,7.466,7.466,7.466,7.466
EURDKK,20251111,062900,7.465,7.465,7.465,7.465
EURDKK,20251111,063000,7.465,7.465,7.465,7.465
EURDKK,20251111,063100,7.465,7.465,7.465,7.465
EURDKK,20251111,063200,7.465,7.465,7.465,7.465
EURDKK,20251111,063300,7.465,7.465,7.465,7.465
EURDKK,20251111,063400,7.465,7.465,7.465,7.465
EURDKK,20251111,063500,7.465,7.465,7.465,7.465
EURDKK,20251111,063600,7.465,7.465,7.464,7.464
EURDKK,20251111,063700,7.464,7.464,7.464,7.464
EURDKK,20251111,063800,7.464,7.465,7.464,7.465
EURDKK,20251111,063900,7.465,7.465,7.465,7.465
EURDKK,20251111,064000,7.465,7.465,7.465,7.465
EURDKK,20251111,064100,7.465,7.465,7.465,7.465
EURDKK,20251111,064200,7.465,7.465,7.465,7.465
EURDKK,20251111,064300,7.465,7.465,7.465,7.465
EURDKK,20251111,064400,7.465,7.465,7.465,7.465
EURDKK,20251111,064500,7.465,7.465,7.465,7.465
EURDKK,20251111,064600,7.465,7.465,7.465,7.465
EURDKK,20251111,064700,7.465,7.465,7.465,7.465
EURDKK,20251111,064800,7.466,7.466,7.465,7.465
EURDKK,20251111,064900,7.465,7.465,7.465,7.465
EURDKK,20251111,065000,7.465,7.465,7.465,7.465
EURDKK,20251111,065100,7.465,7.465,7.465,7.465
EURDKK,20251111,065200,7.465,7.465,7.465,7.465
EURDKK,20251111,065300,7.465,7.465,7.465,7.465
EURDKK,20251111,065400,7.465,7.465,7.465,7.465
EURDKK,20251111,065500,7.465,7.465,7.465,7.465
EURDKK,20251111,065600,7.465,7.465,7.465,7.465
EURDKK,20251111,065700,7.465,7.465,7.465,7.465
EURDKK,20251111,065800,7.465,7.465,7.465,7.465
EURDKK,20251111,065900,7.465,7.465,7.465,7.465
EURDKK,20251111,070000,7.465,7.465,7.465,7.465
EURDKK,20251111,070100,7.465,7.465,7.465,7.465
EURDKK,20251111,070200,7.465,7.465,7.465,7.465
EURDKK,20251111,070300,7.465,7.465,7.465,7.465
EURDKK,20251111,070400,7.465,7.465,7.465,7.465
EURDKK,20251111,070500,7.465,7.465,7.465,7.465
EURDKK,20251111,070600,7.466,7.466,7.466,7.466
EURDKK,20251111,070700,7.466,7.466,7.465,7.465
EURDKK,20251111,070800,7.465,7.465,7.465,7.465
EURDKK,20251111,070900,7.465,7.465,7.465,7.465
EURDKK,20251111,071000,7.466,7.466,7.466,7.466
EURDKK,20251111,071100,7.465,7.465,7.465,7.465
EURDKK,20251111,071200,7.465,7.465,7.465,7.465
EURDKK,20251111,071300,7.465,7.465,7.465,7.465
EURDKK,20251111,071400,7.465,7.465,7.465,7.465
EURDKK,20251111,071500,7.465,7.465,7.465,7.465
EURDKK,20251111,071600,7.465,7.465,7.465,7.465
EURDKK,20251111,071700,7.465,7.465,7.465,7.465
EURDKK,20251111,071800,7.465,7.465,7.465,7.465
EURDKK,20251111,071900,7.465,7.465,7.465,7.465
EURDKK,20251111,072000,7.465,7.465,7.465,7.465
EURDKK,20251111,072100,7.465,7.465,7.465,7.465
EURDKK,20251111,072200,7.465,7.465,7.465,7.465
EURDKK,20251111,072300,7.465,7.465,7.465,7.465
EURDKK,20251111,072400,7.465,7.465,7.465,7.465
EURDKK,20251111,072500,7.465,7.465,7.465,7.465
EURDKK,20251111,072600,7.465,7.465,7.465,7.465
EURDKK,20251111,072700,7.465,7.465,7.465,7.465
EURDKK,20251111,072800,7.465,7.465,7.465,7.465
EURDKK,20251111,072900,7.465,7.465,7.465,7.465
EURDKK,20251111,073000,7.465,7.465,7.465,7.465
EURDKK,20251111,073100,7.465,7.465,7.465,7.465
EURDKK,20251111,073200,7.465,7.465,7.465,7.465
EURDKK,20251111,073300,7.465,7.465,7.465,7.465
EURDKK,20251111,073400,7.465,7.465,7.465,7.465
EURDKK,20251111,073500,7.465,7.465,7.465,7.465
EURDKK,20251111,073600,7.465,7.465,7.465,7.465
EURDKK,20251111,073700,7.465,7.465,7.465,7.465
EURDKK,20251111,073800,7.465,7.465,7.465,7.465
EURDKK,20251111,073900,7.465,7.465,7.465,7.465
EURDKK,20251111,074000,7.465,7.465,7.465,7.465
EURDKK,20251111,074100,7.465,7.465,7.465,7.465
EURDKK,20251111,074200,7.465,7.465,7.465,7.465
EURDKK,20251111,074300,7.465,7.465,7.465,7.465
EURDKK,20251111,074400,7.465,7.465,7.465,7.465
EURDKK,20251111,074500,7.465,7.465,7.465,7.465
EURDKK,20251111,074600,7.465,7.465,7.465,7.465
EURDKK,20251111,074700,7.465,7.465,7.465,7.465
EURDKK,20251111,074800,7.465,7.465,7.465,7.465
EURDKK,20251111,074900,7.465,7.465,7.465,7.465
EURDKK,20251111,075000,7.465,7.465,7.465,7.465
EURDKK,20251111,075100,7.465,7.465,7.465,7.465
EURDKK,20251111,075200,7.465,7.466,7.465,7.465
EURDKK,20251111,075300,7.465,7.465,7.465,7.465
EURDKK,20251111,075400,7.466,7.466,7.465,7.465
EURDKK,20251111,075500,7.465,7.465,7.465,7.465
EURDKK,20251111,075600,7.465,7.465,7.465,7.465
EURDKK,20251111,075700,7.465,7.465,7.465,7.465
EURDKK,20251111,075800,7.465,7.465,7.465,7.465
EURDKK,20251111,075900,7.465,7.465,7.465,7.465
EURDKK,20251111,080000,7.465,7.465,7.465,7.465
EURDKK,20251111,080100,7.464,7.466,7.464,7.465
EURDKK,20251111,080200,7.466,7.466,7.466,7.466
EURDKK,20251111,080300,7.465,7.466,7.465,7.465
EURDKK,20251111,080400,7.466,7.466,7.466,7.466
EURDKK,20251111,080500,7.465,7.465,7.465,7.465
EURDKK,20251111,080600,7.465,7.465,7.464,7.464
EURDKK,20251111,080700,7.465,7.466,7.465,7.466
EURDKK,20251111,080800,7.465,7.465,7.465,7.465
EURDKK,20251111,080900,7.465,7.465,7.465,7.465
EURDKK,20251111,081000,7.465,7.466,7.465,7.465
EURDKK,20251111,081100,7.465,7.465,7.465,7.465
EURDKK,20251111,081200,7.466,7.466,7.465,7.466
EURDKK,20251111,081300,7.465,7.466,7.465,7.466
EURDKK,20251111,081400,7.465,7.466,7.465,7.466
EURDKK,20251111,081500,7.466,7.466,7.465,7.465
EURDKK,20251111,081600,7.465,7.465,7.465,7.465
EURDKK,20251111,081700,7.465,7.465,7.465,7.465
EURDKK,20251111,081800,7.465,7.465,7.465,7.465
EURDKK,20251111,081900,7.464,7.466,7.464,7.465
EURDKK,20251111,082000,7.465,7.465,7.465,7.465
EURDKK,20251111,082100,7.466,7.466,7.466,7.466
EURDKK,20251111,082200,7.465,7.466,7.465,7.466
EURDKK,20251111,082300,7.466,7.466,7.466,7.466
EURDKK,20251111,082400,7.465,7.465,7.465,7.465
EURDKK,20251111,082500,7.465,7.466,7.465,7.465
EURDKK,20251111,082600,7.465,7.465,7.465,7.465
EURDKK,20251111,082700,7.465,7.465,7.465,7.465
EURDKK,20251111,082800,7.465,7.465,7.465,7.465
EURDKK,20251111,082900,7.465,7.465,7.465,7.465
EURDKK,20251111,083000,7.465,7.465,7.465,7.465
EURDKK,20251111,083100,7.465,7.465,7.465,7.465
EURDKK,20251111,083200,7.465,7.465,7.464,7.465
EURDKK,20251111,083300,7.465,7.465,7.465,7.465
EURDKK,20251111,083400,7.466,7.466,7.465,7.465
EURDKK,20251111,083500,7.465,7.465,7.465,7.465
EURDKK,20251111,083600,7.466,7.466,7.465,7.465
EURDKK,20251111,083700,7.465,7.466,7.465,7.466
EURDKK,20251111,083800,7.465,7.465,7.465,7.465
EURDKK,20251111,083900,7.465,7.465,7.465,7.465
EURDKK,20251111,084000,7.465,7.466,7.465,7.466
EURDKK,20251111,084100,7.465,7.465,7.465,7.465
EURDKK,20251111,084200,7.465,7.465,7.464,7.465
EURDKK,20251111,084300,7.465,7.465,7.465,7.465
EURDKK,20251111,084400,7.465,7.465,7.465,7.465
EURDKK,20251111,084500,7.466,7.466,7.466,7.466
EURDKK,20251111,084600,7.466,7.466,7.466,7.466
EURDKK,20251111,084700,7.465,7.466,7.465,7.466
EURDKK,20251111,084800,7.466,7.466,7.466,7.466
EURDKK,20251111,084900,7.466,7.466,7.465,7.465
EURDKK,20251111,085000,7.466,7.466,7.466,7.466
EURDKK,20251111,085100,7.465,7.465,7.465,7.465
EURDKK,20251111,085200,7.465,7.465,7.465,7.465
EURDKK,20251111,085300,7.465,7.465,7.465,7.465
EURDKK,20251111,085400,7.465,7.465,7.465,7.465
EURDKK,20251111,085500,7.465,7.465,7.465,7.465
EURDKK,20251111,085600,7.465,7.466,7.465,7.466
EURDKK,20251111,085700,7.466,7.466,7.466,7.466
EURDKK,20251111,085800,7.467,7.467,7.466,7.466
EURDKK,20251111,085900,7.465,7.465,7.465,7.465
EURDKK,20251111,090000,7.465,7.465,7.465,7.465
EURDKK,20251111,090100,7.466,7.466,7.465,7.465
EURDKK,20251111,090200,7.465,7.465,7.465,7.465
EURDKK,20251111,090300,7.466,7.466,7.465,7.465
EURDKK,20251111,090400,7.466,7.466,7.466,7.466
EURDKK,20251111,090500,7.465,7.466,7.465,7.465
EURDKK,20251111,090600,7.465,7.465,7.465,7.465
EURDKK,20251111,090700,7.465,7.465,7.465,7.465
EURDKK,20251111,090800,7.466,7.466,7.466,7.466
EURDKK,20251111,090900,7.467,7.467,7.465,7.465
EURDKK,20251111,091000,7.466,7.466,7.466,7.466
EURDKK,20251111,091100,7.466,7.466,7.465,7.465
EURDKK,20251111,091200,7.465,7.466,7.465,7.466
EURDKK,20251111,091300,7.466,7.466,7.466,7.466
EURDKK,20251111,091400,7.465,7.465,7.465,7.465
EURDKK,20251111,091500,7.466,7.466,7.466,7.466
EURDKK,20251111,091600,7.465,7.466,7.465,7.466
EURDKK,20251111,091700,7.465,7.465,7.465,7.465
EURDKK,20251111,091800,7.465,7.466,7.465,7.466
EURDKK,20251111,091900,7.466,7.466,7.466,7.466
EURDKK,20251111,092000,7.466,7.466,7.466,7.466
EURDKK,20251111,092100,7.466,7.466,7.465,7.465
EURDKK,20251111,092200,7.465,7.465,7.465,7.465
EURDKK,20251111,092300,7.466,7.466,7.466,7.466
EURDKK,20251111,092400,7.466,7.466,7.465,7.466
EURDKK,20251111,092500,7.465,7.466,7.465,7.466
EURDKK,20251111,092600,7.466,7.466,7.465,7.465
EURDKK,20251111,092700,7.466,7.466,7.465,7.466
EURDKK,20251111,092800,7.465,7.466,7.465,7.466
EURDKK,20251111,092900,7.466,7.466,7.466,7.466
EURDKK,20251111,093000,7.465,7.465,7.465,7.465
EURDKK,20251111,093100,7.465,7.465,7.465,7.465
EURDKK,20251111,093200,7.465,7.465,7.465,7.465
EURDKK,20251111,093300,7.465,7.465,7.465,7.465
EURDKK,20251111,093400,7.465,7.466,7.465,7.466
EURDKK,20251111,093500,7.465,7.465,7.465,7.465
EURDKK,20251111,093600,7.465,7.465,7.465,7.465
EURDKK,20251111,093700,7.465,7.465,7.465,7.465
EURDKK,20251111,093800,7.465,7.466,7.465,7.465
EURDKK,20251111,093900,7.465,7.465,7.465,7.465
EURDKK,20251111,094000,7.466,7.466,7.466,7.466
EURDKK,20251111,094100,7.466,7.466,7.465,7.465
EURDKK,20251111,094200,7.465,7.465,7.465,7.465
EURDKK,20251111,094300,7.465,7.465,7.465,7.465
EURDKK,20251111,094400,7.465,7.465,7.465,7.465
EURDKK,20251111,094500,7.466,7.466,7.466,7.466
EURDKK,20251111,094600,7.465,7.466,7.465,7.466
EURDKK,20251111,094700,7.466,7.466,7.466,7.466
EURDKK,20251111,094800,7.466,7.466,7.465,7.466
EURDKK,20251111,094900,7.466,7.466,7.466,7.466
EURDKK,20251111,095000,7.465,7.465,7.465,7.465
EURDKK,20251111,095100,7.465,7.466,7.465,7.465
EURDKK,20251111,095200,7.465,7.465,7.465,7.465
EURDKK,20251111,095300,7.464,7.465,7.464,7.465
EURDKK,20251111,095400,7.465,7.465,7.465,7.465
EURDKK,20251111,095500,7.465,7.465,7.465,7.465
EURDKK,20251111,095600,7.465,7.465,7.465,7.465
EURDKK,20251111,095700,7.465,7.465,7.465,7.465
EURDKK,20251111,095800,7.465,7.465,7.465,7.465
EURDKK,20251111,095900,7.465,7.465,7.465,7.465
EURDKK,20251111,100000,7.465,7.465,7.465,7.465
EURDKK,20251111,100100,7.465,7.465,7.465,7.465
EURDKK,20251111,100200,7.465,7.466,7.465,7.466
EURDKK,20251111,100300,7.466,7.466,7.466,7.466
EURDKK,20251111,100400,7.466,7.466,7.465,7.465
EURDKK,20251111,100500,7.466,7.466,7.465,7.465
EURDKK,20251111,100600,7.466,7.466,7.466,7.466
EURDKK,20251111,100700,7.466,7.466,7.466,7.466
EURDKK,20251111,100800,7.465,7.465,7.465,7.465
EURDKK,20251111,100900,7.465,7.465,7.465,7.465
EURDKK,20251111,101000,7.465,7.466,7.465,7.465
EURDKK,20251111,101100,7.465,7.465,7.465,7.465
EURDKK,20251111,101200,7.465,7.465,7.465,7.465
EURDKK,20251111,101300,7.466,7.466,7.465,7.465
EURDKK,20251111,101400,7.466,7.466,7.466,7.466
EURDKK,20251111,101500,7.466,7.466,7.465,7.465
EURDKK,20251111,101600,7.465,7.465,7.465,7.465
EURDKK,20251111,101700,7.465,7.465,7.465,7.465
EURDKK,20251111,101800,7.466,7.466,7.466,7.466
EURDKK,20251111,101900,7.466,7.466,7.466,7.466
EURDKK,20251111,102000,7.466,7.466,7.466,7.466
EURDKK,20251111,102100,7.466,7.466,7.465,7.466
EURDKK,20251111,102200,7.467,7.467,7.466,7.466
EURDKK,20251111,102300,7.466,7.466,7.466,7.466
EURDKK,20251111,102400,7.466,7.466,7.466,7.466
EURDKK,20251111,102500,7.466,7.466,7.466,7.466
EURDKK,20251111,102600,7.466,7.466,7.466,7.466
EURDKK,20251111,102700,7.466,7.466,7.466,7.466
EURDKK,20251111,102800,7.466,7.466,7.466,7.466
EURDKK,20251111,102900,7.466,7.466,7.466,7.466
EURDKK,20251111,103000,7.466,7.466,7.466,7.466
EURDKK,20251111,103100,7.467,7.467,7.467,7.467
EURDKK,20251111,103200,7.467,7.467,7.467,7.467
EURDKK,20251111,103300,7.466,7.466,7.466,7.466
EURDKK,20251111,103400,7.466,7.466,7.466,7.466
EURDKK,20251111,103500,7.466,7.466,7.466,7.466
EURDKK,20251111,103600,7.466,7.466,7.465,7.465
EURDKK,20251111,103700,7.466,7.466,7.465,7.466
EURDKK,20251111,103800,7.465,7.466,7.465,7.466
EURDKK,20251111,103900,7.466,7.466,7.466,7.466
EURDKK,20251111,104000,7.466,7.467,7.466,7.467
EURDKK,20251111,104100,7.467,7.467,7.467,7.467
EURDKK,20251111,104200,7.466,7.466,7.466,7.466
EURDKK,20251111,104300,7.466,7.466,7.466,7.466
EURDKK,20251111,104400,7.466,7.466,7.466,7.466
EURDKK,20251111,104500,7.466,7.466,7.466,7.466
EURDKK,20251111,104600,7.466,7.466,7.466,7.466
EURDKK,20251111,104700,7.466,7.466,7.466,7.466
EURDKK,20251111,104800,7.466,7.466,7.466,7.466
EURDKK,20251111,104900,7.466,7.466,7.466,7.466
EURDKK,20251111,105000,7.466,7.466,7.466,7.466
EURDKK,20251111,105100,7.466,7.466,7.466,7.466
EURDKK,20251111,105200,7.466,7.466,7.466,7.466
EURDKK,20251111,105300,7.466,7.466,7.466,7.466
EURDKK,20251111,105400,7.466,7.466,7.466,7.466
EURDKK,20251111,105500,7.466,7.466,7.466,7.466
EURDKK,20251111,105600,7.466,7.466,7.466,7.466
EURDKK,20251111,105700,7.466,7.466,7.466,7.466
EURDKK,20251111,105800,7.466,7.466,7.466,7.466
EURDKK,20251111,105900,7.466,7.466,7.466,7.466
EURDKK,20251111,110000,7.466,7.467,7.466,7.466
EURDKK,20251111,110100,7.467,7.467,7.467,7.467
EURDKK,20251111,110200,7.466,7.466,7.465,7.465
EURDKK,20251111,110300,7.466,7.466,7.466,7.466
EURDKK,20251111,110400,7.466,7.466,7.466,7.466
EURDKK,20251111,110500,7.466,7.466,7.465,7.465
EURDKK,20251111,110600,7.465,7.466,7.465,7.466
EURDKK,20251111,110700,7.466,7.466,7.466,7.466
EURDKK,20251111,110800,7.467,7.467,7.466,7.466
EURDKK,20251111,110900,7.465,7.466,7.465,7.466
EURDKK,20251111,111000,7.466,7.466,7.466,7.466
EURDKK,20251111,111100,7.466,7.466,7.466,7.466
EURDKK,20251111,111200,7.466,7.466,7.465,7.466
EURDKK,20251111,111300,7.466,7.466,7.466,7.466
EURDKK,20251111,111400,7.466,7.466,7.466,7.466
EURDKK,20251111,111500,7.466,7.466,7.466,7.466
EURDKK,20251111,111600,7.466,7.466,7.466,7.466
EURDKK,20251111,111700,7.466,7.466,7.466,7.466
EURDKK,20251111,111800,7.466,7.466,7.466,7.466
EURDKK,20251111,111900,7.467,7.467,7.466,7.466
EURDKK,20251111,112000,7.466,7.466,7.466,7.466
EURDKK,20251111,112100,7.466,7.466,7.466,7.466
EURDKK,20251111,112200,7.467,7.467,7.466,7.466
EURDKK,20251111,112300,7.466,7.466,7.466,7.466
EURDKK,20251111,112400,7.467,7.467,7.467,7.467
EURDKK,20251111,112500,7.467,7.467,7.467,7.467
EURDKK,20251111,112600,7.467,7.467,7.467,7.467
EURDKK,20251111,112700,7.467,7.467,7.467,7.467
EURDKK,20251111,112800,7.467,7.467,7.466,7.466
EURDKK,20251111,112900,7.466,7.467,7.466,7.467
EURDKK,20251111,113000,7.467,7.467,7.467,7.467
EURDKK,20251111,113100,7.466,7.466,7.466,7.466
EURDKK,20251111,113200,7.466,7.466,7.466,7.466
EURDKK,20251111,113300,7.466,7.466,7.466,7.466
EURDKK,20251111,113400,7.466,7.466,7.466,7.466
EURDKK,20251111,113500,7.466,7.466,7.466,7.466
EURDKK,20251111,113600,7.466,7.467,7.466,7.467
EURDKK,20251111,113700,7.466,7.466,7.466,7.466
EURDKK,20251111,113800,7.466,7.466,7.466,7.466
EURDKK,20251111,113900,7.466,7.466,7.466,7.466
EURDKK,20251111,114000,7.466,7.466,7.466,7.466
EURDKK,20251111,114100,7.466,7.467,7.466,7.467
EURDKK,20251111,114200,7.466,7.466,7.466,7.466
EURDKK,20251111,114300,7.466,7.466,7.466,7.466
EURDKK,20251111,114400,7.466,7.466,7.466,7.466
EURDKK,20251111,114500,7.466,7.466,7.466,7.466
EURDKK,20251111,114600,7.466,7.466,7.466,7.466
EURDKK,20251111,114700,7.466,7.466,7.466,7.466
EURDKK,20251111,114800,7.466,7.466,7.466,7.466
EURDKK,20251111,114900,7.466,7.466,7.466,7.466
EURDKK,20251111,115000,7.466,7.466,7.466,7.466
EURDKK,20251111,115100,7.466,7.466,7.466,7.466
EURDKK,20251111,115200,7.466,7.466,7.466,7.466
EURDKK,20251111,115300,7.466,7.466,7.465,7.466
EURDKK,20251111,115400,7.466,7.466,7.466,7.466
EURDKK,20251111,115500,7.466,7.466,7.466,7.466
EURDKK,20251111,115600,7.466,7.466,7.466,7.466
EURDKK,20251111,115700,7.467,7.467,7.467,7.467
EURDKK,20251111,115800,7.467,7.467,7.466,7.466
EURDKK,20251111,115900,7.466,7.466,7.466,7.466
EURDKK,20251111,120000,7.466,7.466,7.466,7.466
EURDKK,20251111,120100,7.467,7.467,7.467,7.467
EURDKK,20251111,120200,7.467,7.467,7.467,7.467
EURDKK,20251111,120300,7.466,7.466,7.466,7.466
EURDKK,20251111,120400,7.467,7.467,7.466,7.466
EURDKK,20251111,120500,7.466,7.466,7.466,7.466
EURDKK,20251111,120600,7.466,7.466,7.466,7.466
EURDKK,20251111,120700,7.466,7.466,7.466,7.466
EURDKK,20251111,120800,7.466,7.466,7.466,7.466
EURDKK,20251111,120900,7.466,7.466,7.466,7.466
EURDKK,20251111,121000,7.466,7.466,7.466,7.466
EURDKK,20251111,121100,7.466,7.466,7.466,7.466
EURDKK,20251111,121200,7.466,7.466,7.466,7.466
EURDKK,20251111,121300,7.466,7.466,7.466,7.466
EURDKK,20251111,121400,7.466,7.466,7.466,7.466
EURDKK,20251111,121500,7.465,7.466,7.465,7.466
EURDKK,20251111,121600,7.466,7.466,7.466,7.466
EURDKK,20251111,121700,7.466,7.466,7.466,7.466
EURDKK,20251111,121800,7.466,7.466,7.466,7.466
EURDKK,20251111,121900,7.465,7.466,7.465,7.466
EURDKK,20251111,122000,7.466,7.466,7.466,7.466
EURDKK,20251111,122100,7.466,7.466,7.466,7.466
EURDKK,20251111,122200,7.466,7.466,7.466,7.466
EURDKK,20251111,122300,7.466,7.466,7.466,7.466
EURDKK,20251111,122400,7.466,7.466,7.466,7.466
EURDKK,20251111,122500,7.466,7.466,7.466,7.466
EURDKK,20251111,122600,7.466,7.466,7.466,7.466
EURDKK,20251111,122700,7.466,7.466,7.466,7.466
EURDKK,20251111,122800,7.467,7.467,7.467,7.467
EURDKK,20251111,122900,7.467,7.467,7.467,7.467
EURDKK,20251111,123000,7.467,7.467,7.467,7.467
EURDKK,20251111,123100,7.466,7.466,7.466,7.466
EURDKK,20251111,123200,7.466,7.466,7.466,7.466
EURDKK,20251111,123300,7.466,7.466,7.466,7.466
EURDKK,20251111,123400,7.466,7.466,7.466,7.466
EURDKK,20251111,123500,7.466,7.466,7.466,7.466
EURDKK,20251111,123600,7.466,7.466,7.466,7.466
EURDKK,20251111,123700,7.465,7.465,7.465,7.465
EURDKK,20251111,123800,7.465,7.465,7.465,7.465
EURDKK,20251111,123900,7.465,7.465,7.465,7.465
EURDKK,20251111,124000,7.465,7.466,7.465,7.466
EURDKK,20251111,124100,7.466,7.466,7.466,7.466
EURDKK,20251111,124200,7.466,7.466,7.466,7.466
EURDKK,20251111,124300,7.465,7.465,7.465,7.465
EURDKK,20251111,124400,7.465,7.465,7.465,7.465
EURDKK,20251111,124500,7.465,7.465,7.465,7.465
EURDKK,20251111,124600,7.465,7.465,7.465,7.465
EURDKK,20251111,124700,7.465,7.466,7.465,7.466
EURDKK,20251111,124800,7.466,7.466,7.466,7.466
EURDKK,20251111,124900,7.466,7.466,7.466,7.466
EURDKK,20251111,125000,7.466,7.466,7.466,7.466
EURDKK,20251111,125100,7.466,7.466,7.466,7.466
EURDKK,20251111,125200,7.466,7.466,7.466,7.466
EURDKK,20251111,125300,7.466,7.466,7.466,7.466
EURDKK,20251111,125400,7.466,7.466,7.466,7.466
EURDKK,20251111,125500,7.467,7.467,7.467,7.467
EURDKK,20251111,125600,7.467,7.467,7.467,7.467
EURDKK,20251111,125700,7.466,7.466,7.466,7.466
EURDKK,20251111,125800,7.466,7.467,7.466,7.467
EURDKK,20251111,125900,7.467,7.467,7.467,7.467
EURDKK,20251111,130000,7.466,7.466,7.465,7.465
EURDKK,20251111,130100,7.466,7.466,7.466,7.466
EURDKK,20251111,130200,7.466,7.466,7.466,7.466
EURDKK,20251111,130300,7.466,7.466,7.466,7.466
EURDKK,20251111,130400,7.466,7.467,7.466,7.467
EURDKK,20251111,130500,7.466,7.466,7.465,7.465
EURDKK,20251111,130600,7.465,7.466,7.465,7.466
EURDKK,20251111,130700,7.466,7.466,7.466,7.466
EURDKK,20251111,130800,7.467,7.467,7.467,7.467
EURDKK,20251111,130900,7.467,7.467,7.467,7.467
EURDKK,20251111,131000,7.467,7.467,7.466,7.466
EURDKK,20251111,131100,7.466,7.466,7.466,7.466
EURDKK,20251111,131200,7.466,7.466,7.466,7.466
EURDKK,20251111,131300,7.466,7.466,7.466,7.466
EURDKK,20251111,131400,7.467,7.467,7.467,7.467
EURDKK,20251111,131500,7.466,7.466,7.466,7.466
EURDKK,20251111,131600,7.466,7.466,7.466,7.466
EURDKK,20251111,131700,7.466,7.466,7.466,7.466
EURDKK,20251111,131800,7.466,7.467,7.466,7.467
EURDKK,20251111,131900,7.467,7.467,7.466,7.466
EURDKK,20251111,132000,7.466,7.466,7.466,7.466
EURDKK,20251111,132100,7.466,7.466,7.466,7.466
EURDKK,20251111,132200,7.466,7.466,7.466,7.466
EURDKK,20251111,132300,7.465,7.465,7.465,7.465
EURDKK,20251111,132400,7.466,7.466,7.466,7.466
EURDKK,20251111,132500,7.466,7.466,7.466,7.466
EURDKK,20251111,132600,7.466,7.466,7.466,7.466
EURDKK,20251111,132700,7.466,7.466,7.465,7.466
EURDKK,20251111,132800,7.466,7.466,7.466,7.466
EURDKK,20251111,132900,7.466,7.466,7.466,7.466
EURDKK,20251111,133000,7.466,7.466,7.466,7.466
EURDKK,20251111,133100,7.466,7.466,7.466,7.466
EURDKK,20251111,133200,7.465,7.466,7.465,7.466
EURDKK,20251111,133300,7.466,7.466,7.466,7.466
EURDKK,20251111,133400,7.466,7.466,7.466,7.466
EURDKK,20251111,133500,7.465,7.466,7.465,7.466
EURDKK,20251111,133600,7.466,7.466,7.466,7.466
EURDKK,20251111,133700,7.467,7.467,7.466,7.466
EURDKK,20251111,133800,7.466,7.466,7.466,7.466
EURDKK,20251111,133900,7.466,7.466,7.466,7.466
EURDKK,20251111,134000,7.466,7.466,7.466,7.466
EURDKK,20251111,134100,7.466,7.466,7.466,7.466
EURDKK,20251111,134200,7.466,7.466,7.466,7.466
EURDKK,20251111,134300,7.466,7.466,7.466,7.466
EURDKK,20251111,134400,7.466,7.466,7.466,7.466
EURDKK,20251111,134500,7.466,7.466,7.466,7.466
EURDKK,20251111,134600,7.466,7.466,7.466,7.466
EURDKK,20251111,134700,7.466,7.466,7.466,7.466
EURDKK,20251111,134800,7.466,7.466,7.466,7.466
EURDKK,20251111,134900,7.466,7.466,7.466,7.466
EURDKK,20251111,135000,7.466,7.466,7.466,7.466
EURDKK,20251111,135100,7.466,7.466,7.466,7.466
EURDKK,20251111,135200,7.465,7.465,7.465,7.465
EURDKK,20251111,135300,7.465,7.466,7.465,7.466
EURDKK,20251111,135400,7.466,7.466,7.466,7.466
EURDKK,20251111,135500,7.466,7.466,7.466,7.466
EURDKK,20251111,135600,7.465,7.466,7.465,7.465
EURDKK,20251111,135700,7.466,7.466,7.466,7.466
EURDKK,20251111,135800,7.465,7.467,7.465,7.467
EURDKK,20251111,135900,7.466,7.466,7.466,7.466
EURDKK,20251111,140000,7.466,7.466,7.466,7.466
EURDKK,20251111,140100,7.466,7.467,7.466,7.466
EURDKK,20251111,140200,7.466,7.466,7.466,7.466
EURDKK,20251111,140300,7.465,7.466,7.465,7.466
EURDKK,20251111,140400,7.467,7.467,7.467,7.467
EURDKK,20251111,140500,7.467,7.467,7.466,7.466
EURDKK,20251111,140600,7.466,7.466,7.466,7.466
EURDKK,20251111,140700,7.466,7.466,7.466,7.466
EURDKK,20251111,140800,7.466,7.466,7.466,7.466
EURDKK,20251111,140900,7.466,7.466,7.466,7.466
EURDKK,20251111,141000,7.466,7.466,7.466,7.466
EURDKK,20251111,141100,7.465,7.466,7.465,7.465
EURDKK,20251111,141200,7.466,7.466,7.466,7.466
EURDKK,20251111,141300,7.466,7.467,7.466,7.466
EURDKK,20251111,141400,7.466,7.466,7.466,7.466
EURDKK,20251111,141500,7.466,7.466,7.466,7.466
EURDKK,20251111,141600,7.465,7.466,7.465,7.466
EURDKK,20251111,141700,7.466,7.466,7.466,7.466
EURDKK,20251111,141800,7.466,7.466,7.466,7.466
EURDKK,20251111,141900,7.466,7.466,7.466,7.466
EURDKK,20251111,142000,7.465,7.466,7.465,7.466
EURDKK,20251111,142100,7.466,7.466,7.466,7.466
EURDKK,20251111,142200,7.467,7.467,7.466,7.466
EURDKK,20251111,142300,7.465,7.466,7.465,7.466
EURDKK,20251111,142400,7.466,7.466,7.466,7.466
EURDKK,20251111,142500,7.466,7.467,7.466,7.466
EURDKK,20251111,142600,7.465,7.467,7.465,7.467
EURDKK,20251111,142700,7.466,7.467,7.466,7.466
EURDKK,20251111,142800,7.467,7.467,7.466,7.466
EURDKK,20251111,142900,7.465,7.466,7.465,7.465
EURDKK,20251111,143000,7.466,7.467,7.466,7.466
EURDKK,20251111,143100,7.467,7.467,7.466,7.466
EURDKK,20251111,143200,7.465,7.466,7.465,7.466
EURDKK,20251111,143300,7.466,7.466,7.466,7.466
EURDKK,20251111,143400,7.466,7.467,7.466,7.467
EURDKK,20251111,143500,7.466,7.466,7.466,7.466
EURDKK,20251111,143600,7.466,7.466,7.465,7.466
EURDKK,20251111,143700,7.466,7.466,7.466,7.466
EURDKK,20251111,143800,7.466,7.466,7.466,7.466
EURDKK,20251111,143900,7.466,7.467,7.466,7.467
EURDKK,20251111,144000,7.466,7.466,7.466,7.466
EURDKK,20251111,144100,7.466,7.467,7.466,7.466
EURDKK,20251111,144200,7.467,7.467,7.466,7.466
EURDKK,20251111,144300,7.465,7.466,7.465,7.466
EURDKK,20251111,144400,7.466,7.466,7.466,7.466
EURDKK,20251111,144500,7.466,7.466,7.466,7.466
EURDKK,20251111,144600,7.466,7.466,7.466,7.466
EURDKK,20251111,144700,7.466,7.466,7.466,7.466
EURDKK,20251111,144800,7.466,7.466,7.466,7.466
EURDKK,20251111,144900,7.465,7.466,7.465,7.466
EURDKK,20251111,145000,7.466,7.466,7.466,7.466
EURDKK,20251111,145100,7.466,7.466,7.466,7.466
EURDKK,20251111,145200,7.466,7.466,7.466,7.466
EURDKK,20251111,145300,7.466,7.466,7.466,7.466
EURDKK,20251111,145400,7.466,7.466,7.466,7.466
EURDKK,20251111,145500,7.466,7.466,7.466,7.466
EURDKK,20251111,145600,7.467,7.467,7.466,7.466
EURDKK,20251111,145700,7.466,7.466,7.466,7.466
EURDKK,20251111,145800,7.466,7.466,7.466,7.466
EURDKK,20251111,145900,7.466,7.466,7.466,7.466
EURDKK,20251111,150000,7.466,7.466,7.466,7.466
EURDKK,20251111,150100,7.465,7.466,7.465,7.466
EURDKK,20251111,150200,7.466,7.466,7.466,7.466
EURDKK,20251111,150300,7.466,7.467,7.466,7.467
EURDKK,20251111,150400,7.467,7.467,7.466,7.466
EURDKK,20251111,150500,7.466,7.467,7.466,7.467
EURDKK,20251111,150600,7.466,7.466,7.465,7.465
EURDKK,20251111,150700,7.466,7.466,7.466,7.466
EURDKK,20251111,150800,7.466,7.466,7.466,7.466
EURDKK,20251111,150900,7.466,7.466,7.466,7.466
EURDKK,20251111,151000,7.466,7.467,7.465,7.467
EURDKK,20251111,151100,7.466,7.466,7.466,7.466
EURDKK,20251111,151200,7.466,7.466,7.466,7.466
EURDKK,20251111,151300,7.466,7.466,7.466,7.466
EURDKK,20251111,151400,7.466,7.466,7.466,7.466
EURDKK,20251111,151500,7.466,7.466,7.466,7.466
EURDKK,20251111,151600,7.466,7.466,7.466,7.466
EURDKK,20251111,151700,7.465,7.466,7.465,7.466
EURDKK,20251111,151800,7.466,7.466,7.466,7.466
EURDKK,20251111,151900,7.466,7.466,7.466,7.466
EURDKK,20251111,152000,7.466,7.466,7.466,7.466
EURDKK,20251111,152100,7.466,7.466,7.466,7.466
EURDKK,20251111,152200,7.466,7.467,7.466,7.467
EURDKK,20251111,152300,7.466,7.466,7.466,7.466
EURDKK,20251111,152400,7.466,7.466,7.466,7.466
EURDKK,20251111,152500,7.467,7.467,7.466,7.466
EURDKK,20251111,152600,7.467,7.467,7.466,7.466
EURDKK,20251111,152700,7.466,7.466,7.465,7.466
EURDKK,20251111,152800,7.466,7.466,7.466,7.466
EURDKK,20251111,152900,7.466,7.466,7.466,7.466
EURDKK,20251111,153000,7.467,7.467,7.466,7.466
EURDKK,20251111,153100,7.466,7.466,7.466,7.466
EURDKK,20251111,153200,7.466,7.466,7.466,7.466
EURDKK,20251111,153300,7.465,7.466,7.465,7.466
EURDKK,20251111,153400,7.466,7.466,7.466,7.466
EURDKK,20251111,153500,7.466,7.467,7.466,7.467
EURDKK,20251111,153600,7.466,7.466,7.466,7.466
EURDKK,20251111,153700,7.466,7.466,7.466,7.466
EURDKK,20251111,153800,7.466,7.466,7.466,7.466
EURDKK,20251111,153900,7.466,7.466,7.466,7.466
EURDKK,20251111,154000,7.466,7.466,7.465,7.465
EURDKK,20251111,154100,7.466,7.467,7.466,7.467
EURDKK,20251111,154200,7.466,7.466,7.466,7.466
EURDKK,20251111,154300,7.466,7.466,7.466,7.466
EURDKK,20251111,154400,7.466,7.466,7.466,7.466
EURDKK,20251111,154500,7.466,7.466,7.465,7.465
EURDKK,20251111,154600,7.466,7.466,7.466,7.466
EURDKK,20251111,154700,7.466,7.466,7.465,7.466
EURDKK,20251111,154800,7.466,7.467,7.466,7.467
EURDKK,20251111,154900,7.466,7.466,7.466,7.466
EURDKK,20251111,155000,7.466,7.466,7.466,7.466
EURDKK,20251111,155100,7.466,7.466,7.466,7.466
EURDKK,20251111,155200,7.465,7.466,7.465,7.466
EURDKK,20251111,155300,7.466,7.466,7.466,7.466
EURDKK,20251111,155400,7.466,7.466,7.466,7.466
EURDKK,20251111,155500,7.466,7.466,7.466,7.466
EURDKK,20251111,155600,7.466,7.467,7.466,7.467
EURDKK,20251111,155700,7.466,7.466,7.466,7.466
EURDKK,20251111,155800,7.466,7.466,7.466,7.466
EURDKK,20251111,155900,7.466,7.466,7.466,7.466
EURDKK,20251111,160000,7.465,7.465,7.465,7.465
EURDKK,20251111,160100,7.466,7.466,7.466,7.466
EURDKK,20251111,160200,7.466,7.467,7.466,7.466
EURDKK,20251111,160300,7.466,7.466,7.465,7.466
EURDKK,20251111,160400,7.466,7.466,7.466,7.466
EURDKK,20251111,160500,7.466,7.466,7.466,7.466
EURDKK,20251111,160600,7.466,7.466,7.466,7.466
EURDKK,20251111,160700,7.465,7.466,7.465,7.466
EURDKK,20251111,160800,7.465,7.466,7.465,7.466
EURDKK,20251111,160900,7.466,7.466,7.466,7.466
EURDKK,20251111,161000,7.467,7.467,7.466,7.466
EURDKK,20251111,161100,7.466,7.466,7.466,7.466
EURDKK,20251111,161200,7.466,7.467,7.466,7.467
EURDKK,20251111,161300,7.466,7.466,7.466,7.466
EURDKK,20251111,161400,7.466,7.466,7.466,7.466
EURDKK,20251111,161500,7.466,7.466,7.466,7.466
EURDKK,20251111,161600,7.466,7.466,7.465,7.466
EURDKK,20251111,161700,7.466,7.466,7.466,7.466
EURDKK,20251111,161800,7.466,7.466,7.466,7.466
EURDKK,20251111,161900,7.466,7.466,7.466,7.466
EURDKK,20251111,162000,7.466,7.466,7.466,7.466
EURDKK,20251111,162100,7.466,7.466,7.466,7.466
EURDKK,20251111,162200,7.466,7.466,7.466,7.466
EURDKK,20251111,162300,7.466,7.466,7.466,7.466
EURDKK,20251111,162400,7.466,7.466,7.466,7.466
EURDKK,20251111,162500,7.466,7.467,7.466,7.466
EURDKK,20251111,162600,7.467,7.467,7.466,7.466
EURDKK,20251111,162700,7.466,7.466,7.466,7.466
EURDKK,20251111,162800,7.466,7.466,7.466,7.466
EURDKK,20251111,162900,7.466,7.466,7.466,7.466
EURDKK,20251111,163000,7.466,7.466,7.466,7.466
EURDKK,20251111,163100,7.466,7.466,7.466,7.466
EURDKK,20251111,163200,7.466,7.466,7.466,7.466
EURDKK,20251111,163300,7.466,7.466,7.466,7.466
EURDKK,20251111,163400,7.465,7.465,7.465,7.465
EURDKK,20251111,163500,7.466,7.466,7.466,7.466
EURDKK,20251111,163600,7.466,7.466,7.466,7.466
EURDKK,20251111,163700,7.465,7.465,7.465,7.465
EURDKK,20251111,163800,7.466,7.466,7.466,7.466
EURDKK,20251111,163900,7.466,7.466,7.466,7.466
EURDKK,20251111,164000,7.466,7.466,7.466,7.466
EURDKK,20251111,164100,7.466,7.466,7.466,7.466
EURDKK,20251111,164200,7.466,7.466,7.466,7.466
EURDKK,20251111,164300,7.466,7.466,7.465,7.466
EURDKK,20251111,164400,7.466,7.466,7.466,7.466
EURDKK,20251111,164500,7.465,7.465,7.465,7.465
EURDKK,20251111,164600,7.465,7.466,7.465,7.466
EURDKK,20251111,164700,7.466,7.466,7.466,7.466
EURDKK,20251111,164800,7.465,7.465,7.465,7.465
EURDKK,20251111,164900,7.466,7.466,7.466,7.466
EURDKK,20251111,165000,7.466,7.466,7.465,7.465
EURDKK,20251111,165100,7.465,7.465,7.465,7.465
EURDKK,20251111,165200,7.465,7.466,7.465,7.466
EURDKK,20251111,165300,7.466,7.466,7.466,7.466
EURDKK,20251111,165400,7.465,7.466,7.465,7.466
EURDKK,20251111,165500,7.466,7.466,7.466,7.466
EURDKK,20251111,165600,7.466,7.466,7.466,7.466
EURDKK,20251111,165700,7.466,7.466,7.466,7.466
EURDKK,20251111,165800,7.466,7.466,7.465,7.466
EURDKK,20251111,165900,7.465,7.466,7.465,7.466
EURDKK,20251111,170000,7.466,7.466,7.466,7.466
EURDKK,20251111,170100,7.465,7.465,7.465,7.465
EURDKK,20251111,170200,7.465,7.465,7.465,7.465
EURDKK,20251111,170300,7.465,7.466,7.465,7.466
EURDKK,20251111,170400,7.466,7.466,7.465,7.465
EURDKK,20251111,170500,7.466,7.466,7.465,7.465
EURDKK,20251111,170600,7.466,7.466,7.465,7.465
EURDKK,20251111,170700,7.465,7.465,7.465,7.465
EURDKK,20251111,170800,7.466,7.466,7.465,7.466
EURDKK,20251111,170900,7.465,7.465,7.465,7.465
EURDKK,20251111,171000,7.465,7.465,7.465,7.465
EURDKK,20251111,171100,7.465,7.465,7.465,7.465
EURDKK,20251111,171200,7.466,7.466,7.465,7.465
EURDKK,20251111,171300,7.465,7.465,7.465,7.465
EURDKK,20251111,171400,7.465,7.465,7.465,7.465
EURDKK,20251111,171500,7.465,7.465,7.465,7.465
EURDKK,20251111,171600,7.466,7.466,7.465,7.465
EURDKK,20251111,171700,7.465,7.465,7.465,7.465
EURDKK,20251111,171800,7.465,7.465,7.465,7.465
EURDKK,20251111,171900,7.465,7.465,7.465,7.465
EURDKK,20251111,172000,7.465,7.465,7.465,7.465
EURDKK,20251111,172100,7.465,7.465,7.465,7.465
EURDKK,20251111,172200,7.466,7.466,7.465,7.465
EURDKK,20251111,172300,7.466,7.466,7.466,7.466
EURDKK,20251111,172400,7.465,7.465,7.465,7.465
EURDKK,20251111,172500,7.465,7.465,7.465,7.465
EURDKK,20251111,172600,7.465,7.465,7.465,7.465
EURDKK,20251111,172700,7.465,7.465,7.465,7.465
EURDKK,20251111,172800,7.465,7.465,7.464,7.465
EURDKK,20251111,172900,7.465,7.465,7.465,7.465
EURDKK,20251111,173000,7.466,7.466,7.466,7.466
EURDKK,20251111,173100,7.466,7.466,7.465,7.465
EURDKK,20251111,173200,7.466,7.466,7.466,7.466
EURDKK,20251111,173300,7.466,7.466,7.466,7.466
EURDKK,20251111,173400,7.466,7.466,7.465,7.466
EURDKK,20251111,173500,7.465,7.466,7.465,7.466
EURDKK,20251111,173600,7.466,7.466,7.466,7.466
EURDKK,20251111,173700,7.465,7.466,7.465,7.466
EURDKK,20251111,173800,7.466,7.466,7.466,7.466
EURDKK,20251111,173900,7.465,7.465,7.465,7.465
EURDKK,20251111,174000,7.465,7.465,7.465,7.465
EURDKK,20251111,174100,7.465,7.465,7.465,7.465
EURDKK,20251111,174200,7.465,7.466,7.465,7.466
EURDKK,20251111,174300,7.466,7.466,7.466,7.466
EURDKK,20251111,174400,7.466,7.466,7.466,7.466
EURDKK,20251111,174500,7.466,7.466,7.465,7.465
EURDKK,20251111,174600,7.465,7.465,7.465,7.465
EURDKK,20251111,174700,7.465,7.465,7.465,7.465
EURDKK,20251111,174800,7.465,7.465,7.465,7.465
EURDKK,20251111,174900,7.464,7.464,7.464,7.464
EURDKK,20251111,175000,7.464,7.465,7.464,7.465
EURDKK,20251111,175100,7.465,7.465,7.465,7.465
EURDKK,20251111,175200,7.466,7.466,7.465,7.466
EURDKK,20251111,175300,7.466,7.466,7.466,7.466
EURDKK,20251111,175400,7.466,7.466,7.466,7.466
EURDKK,20251111,175500,7.466,7.466,7.466,7.466
EURDKK,20251111,175600,7.465,7.465,7.465,7.465
EURDKK,20251111,175700,7.465,7.465,7.465,7.465
EURDKK,20251111,175800,7.466,7.466,7.466,7.466
EURDKK,20251111,175900,7.466,7.466,7.466,7.466
EURDKK,20251111,180000,7.466,7.466,7.466,7.466
EURDKK,20251111,180100,7.466,7.466,7.465,7.465
EURDKK,20251111,180200,7.465,7.465,7.465,7.465
EURDKK,20251111,180300,7.464,7.465,7.464,7.465
EURDKK,20251111,180400,7.465,7.465,7.465,7.465
EURDKK,20251111,180500,7.465,7.465,7.465,7.465
EURDKK,20251111,180600,7.465,7.465,7.465,7.465
EURDKK,20251111,180700,7.465,7.465,7.465,7.465
EURDKK,20251111,180800,7.465,7.466,7.465,7.466
EURDKK,20251111,180900,7.466,7.466,7.466,7.466
EURDKK,20251111,181000,7.465,7.465,7.465,7.465
EURDKK,20251111,181100,7.465,7.465,7.465,7.465
EURDKK,20251111,181200,7.465,7.466,7.465,7.466
EURDKK,20251111,181300,7.466,7.466,7.466,7.466
EURDKK,20251111,181400,7.466,7.466,7.466,7.466
EURDKK,20251111,181500,7.467,7.467,7.465,7.465
EURDKK,20251111,181600,7.465,7.465,7.465,7.465
EURDKK,20251111,181700,7.465,7.465,7.465,7.465
EURDKK,20251111,181800,7.465,7.465,7.465,7.465
EURDKK,20251111,181900,7.465,7.465,7.465,7.465
EURDKK,20251111,182000,7.466,7.466,7.466,7.466
EURDKK,20251111,182100,7.466,7.466,7.466,7.466
EURDKK,20251111,182200,7.467,7.467,7.466,7.466
EURDKK,20251111,182300,7.466,7.466,7.466,7.466
EURDKK,20251111,182400,7.466,7.466,7.466,7.466
EURDKK,20251111,182500,7.466,7.466,7.466,7.466
EURDKK,20251111,182600,7.465,7.465,7.465,7.465
EURDKK,20251111,182700,7.465,7.465,7.465,7.465
EURDKK,20251111,182800,7.465,7.465,7.465,7.465
EURDKK,20251111,182900,7.465,7.465,7.465,7.465
EURDKK,20251111,183000,7.465,7.465,7.465,7.465
EURDKK,20251111,183100,7.466,7.466,7.465,7.465
EURDKK,20251111,183200,7.465,7.465,7.465,7.465
EURDKK,20251111,183300,7.465,7.465,7.465,7.465
EURDKK,20251111,183400,7.465,7.465,7.465,7.465
EURDKK,20251111,183500,7.465,7.465,7.465,7.465
EURDKK,20251111,183600,7.466,7.466,7.466,7.466
EURDKK,20251111,183700,7.465,7.466,7.465,7.466
EURDKK,20251111,183800,7.466,7.466,7.466,7.466
EURDKK,20251111,183900,7.466,7.466,7.466,7.466
EURDKK,20251111,184000,7.466,7.466,7.466,7.466
EURDKK,20251111,184100,7.466,7.466,7.466,7.466
EURDKK,20251111,184200,7.466,7.466,7.466,7.466
EURDKK,20251111,184300,7.466,7.466,7.466,7.466
EURDKK,20251111,184400,7.466,7.466,7.466,7.466
EURDKK,20251111,184500,7.466,7.466,7.466,7.466
EURDKK,20251111,184600,7.466,7.466,7.466,7.466
EURDKK,20251111,184700,7.466,7.466,7.466,7.466
EURDKK,20251111,184800,7.467,7.467,7.466,7.466
EURDKK,20251111,184900,7.466,7.466,7.466,7.466
EURDKK,20251111,185000,7.466,7.466,7.466,7.466
EURDKK,20251111,185100,7.466,7.466,7.466,7.466
EURDKK,20251111,185200,7.466,7.466,7.466,7.466
EURDKK,20251111,185300,7.466,7.466,7.466,7.466
EURDKK,20251111,185400,7.466,7.466,7.466,7.466
EURDKK,20251111,185500,7.466,7.466,7.466,7.466
EURDKK,20251111,185600,7.466,7.466,7.466,7.466
EURDKK,20251111,185700,7.466,7.466,7.466,7.466
EURDKK,20251111,185800,7.465,7.466,7.465,7.466
EURDKK,20251111,185900,7.466,7.466,7.466,7.466
EURDKK,20251111,190000,7.466,7.466,7.466,7.466
EURDKK,20251111,190100,7.465,7.466,7.465,7.466
EURDKK,20251111,190200,7.466,7.466,7.465,7.466
EURDKK,20251111,190300,7.466,7.466,7.466,7.466
EURDKK,20251111,190400,7.466,7.466,7.466,7.466
EURDKK,20251111,190500,7.466,7.466,7.466,7.466
EURDKK,20251111,190600,7.466,7.466,7.466,7.466
EURDKK,20251111,190700,7.465,7.466,7.465,7.466
EURDKK,20251111,190800,7.466,7.466,7.466,7.466
EURDKK,20251111,190900,7.466,7.466,7.466,7.466
EURDKK,20251111,191000,7.465,7.465,7.465,7.465
EURDKK,20251111,191100,7.465,7.465,7.465,7.465
EURDKK,20251111,191200,7.465,7.466,7.465,7.466
EURDKK,20251111,191300,7.465,7.465,7.465,7.465
EURDKK,20251111,191400,7.465,7.465,7.465,7.465
EURDKK,20251111,191500,7.465,7.465,7.465,7.465
EURDKK,20251111,191600,7.465,7.465,7.465,7.465
EURDKK,20251111,191700,7.465,7.465,7.465,7.465
EURDKK,20251111,191800,7.466,7.466,7.466,7.466
EURDKK,20251111,191900,7.466,7.466,7.466,7.466
EURDKK,20251111,192000,7.466,7.466,7.466,7.466
EURDKK,20251111,192100,7.466,7.467,7.466,7.467
EURDKK,20251111,192200,7.466,7.466,7.466,7.466
EURDKK,20251111,192300,7.465,7.465,7.465,7.465
EURDKK,20251111,192400,7.465,7.465,7.465,7.465
EURDKK,20251111,192500,7.465,7.465,7.465,7.465
EURDKK,20251111,192600,7.465,7.465,7.465,7.465
EURDKK,20251111,192700,7.465,7.465,7.465,7.465
EURDKK,20251111,192800,7.465,7.465,7.465,7.465
EURDKK,20251111,192900,7.465,7.465,7.465,7.465
EURDKK,20251111,193000,7.465,7.465,7.465,7.465
EURDKK,20251111,193100,7.465,7.465,7.465,7.465
EURDKK,20251111,193200,7.465,7.465,7.465,7.465
EURDKK,20251111,193300,7.464,7.464,7.464,7.464
EURDKK,20251111,193400,7.464,7.464,7.464,7.464
EURDKK,20251111,193500,7.464,7.464,7.464,7.464
EURDKK,20251111,193600,7.464,7.464,7.464,7.464
EURDKK,20251111,193700,7.464,7.464,7.464,7.464
EURDKK,20251111,193800,7.464,7.464,7.464,7.464
EURDKK,20251111,193900,7.464,7.464,7.464,7.464
EURDKK,20251111,194000,7.464,7.464,7.464,7.464
EURDKK,20251111,194100,7.463,7.463,7.463,7.463
EURDKK,20251111,194200,7.463,7.463,7.463,7.463
EURDKK,20251111,194300,7.463,7.463,7.463,7.463
EURDKK,20251111,194400,7.463,7.464,7.463,7.464
EURDKK,20251111,194500,7.464,7.464,7.464,7.464
EURDKK,20251111,194600,7.464,7.464,7.464,7.464
EURDKK,20251111,194700,7.464,7.464,7.464,7.464
EURDKK,20251111,194800,7.464,7.464,7.464,7.464
EURDKK,20251111,194900,7.464,7.464,7.464,7.464
EURDKK,20251111,195000,7.465,7.466,7.465,7.466
EURDKK,20251111,195100,7.466,7.466,7.466,7.466
EURDKK,20251111,195200,7.466,7.466,7.466,7.466
EURDKK,20251111,195300,7.466,7.466,7.466,7.466
EURDKK,20251111,195400,7.466,7.466,7.466,7.466
EURDKK,20251111,195500,7.466,7.466,7.466,7.466
EURDKK,20251111,195600,7.466,7.466,7.466,7.466
EURDKK,20251111,195700,7.466,7.466,7.466,7.466
EURDKK,20251111,195800,7.466,7.466,7.466,7.466
EURDKK,20251111,195900,7.466,7.466,7.466,7.466
EURDKK,20251111,200000,7.465,7.465,7.465,7.465
EURDKK,20251111,200100,7.465,7.465,7.464,7.464
EURDKK,20251111,200200,7.465,7.465,7.465,7.465
EURDKK,20251111,200300,7.465,7.466,7.465,7.466
EURDKK,20251111,200400,7.466,7.466,7.466,7.466
EURDKK,20251111,200500,7.466,7.466,7.466,7.466
EURDKK,20251111,200600,7.466,7.466,7.466,7.466
EURDKK,20251111,200700,7.466,7.466,7.466,7.466
EURDKK,20251111,200800,7.466,7.466,7.466,7.466
EURDKK,20251111,200900,7.466,7.466,7.466,7.466
EURDKK,20251111,201000,7.465,7.465,7.465,7.465
EURDKK,20251111,201100,7.465,7.466,7.465,7.466
EURDKK,20251111,201200,7.466,7.466,7.466,7.466
EURDKK,20251111,201300,7.465,7.465,7.465,7.465
EURDKK,20251111,201400,7.465,7.465,7.465,7.465
EURDKK,20251111,201500,7.465,7.466,7.465,7.466
EURDKK,20251111,201600,7.466,7.466,7.466,7.466
EURDKK,20251111,201700,7.466,7.466,7.466,7.466
EURDKK,20251111,201800,7.466,7.466,7.466,7.466
EURDKK,20251111,201900,7.466,7.466,7.466,7.466
EURDKK,20251111,202000,7.466,7.466,7.466,7.466
EURDKK,20251111,202100,7.466,7.466,7.466,7.466
EURDKK,20251111,202200,7.466,7.466,7.466,7.466
EURDKK,20251111,202300,7.466,7.466,7.466,7.466
EURDKK,20251111,202400,7.466,7.466,7.466,7.466
EURDKK,20251111,202500,7.466,7.466,7.466,7.466
EURDKK,20251111,202600,7.466,7.467,7.466,7.467
EURDKK,20251111,202700,7.467,7.467,7.467,7.467
EURDKK,20251111,202800,7.467,7.467,7.467,7.467
EURDKK,20251111,202900,7.467,7.467,7.467,7.467
EURDKK,20251111,203000,7.467,7.467,7.467,7.467
EURDKK,20251111,203100,7.466,7.466,7.466,7.466
EURDKK,20251111,203200,7.466,7.466,7.466,7.466
EURDKK,20251111,203300,7.466,7.466,7.466,7.466
EURDKK,20251111,203400,7.466,7.466,7.465,7.465
EURDKK,20251111,203500,7.465,7.465,7.465,7.465
EURDKK,20251111,203600,7.465,7.465,7.465,7.465
EURDKK,20251111,203700,7.465,7.465,7.465,7.465
EURDKK,20251111,203800,7.465,7.465,7.465,7.465
EURDKK,20251111,203900,7.465,7.465,7.465,7.465
EURDKK,20251111,204000,7.465,7.465,7.465,7.465
EURDKK,20251111,204100,7.465,7.465,7.465,7.465
EURDKK,20251111,204200,7.465,7.465,7.465,7.465
EURDKK,20251111,204300,7.466,7.466,7.466,7.466
EURDKK,20251111,204400,7.466,7.466,7.466,7.466
EURDKK,20251111,204500,7.466,7.466,7.466,7.466
EURDKK,20251111,204600,7.466,7.466,7.466,7.466
EURDKK,20251111,204700,7.466,7.466,7.465,7.465
EURDKK,20251111,204800,7.465,7.465,7.465,7.465
EURDKK,20251111,204900,7.465,7.465,7.465,7.465
EURDKK,20251111,205000,7.466,7.466,7.466,7.466
EURDKK,20251111,205100,7.466,7.466,7.466,7.466
EURDKK,20251111,205200,7.466,7.466,7.466,7.466
EURDKK,20251111,205300,7.466,7.466,7.466,7.466
EURDKK,20251111,205400,7.466,7.466,7.466,7.466
EURDKK,20251111,205500,7.466,7.466,7.466,7.466
EURDKK,20251111,205600,7.466,7.466,7.465,7.465
EURDKK,20251111,205700,7.465,7.465,7.465,7.465
EURDKK,20251111,205800,7.465,7.465,7.465,7.465
EURDKK,20251111,205900,7.466,7.466,7.466,7.466
EURDKK,20251111,210000,7.466,7.466,7.466,7.466
EURDKK,20251111,210100,7.466,7.466,7.466,7.466
EURDKK,20251111,210200,7.466,7.466,7.466,7.466
EURDKK,20251111,210300,7.466,7.466,7.466,7.466
EURDKK,20251111,210400,7.466,7.466,7.466,7.466
EURDKK,20251111,210500,7.466,7.466,7.466,7.466
EURDKK,20251111,210600,7.466,7.466,7.466,7.466
EURDKK,20251111,210700,7.466,7.466,7.466,7.466
EURDKK,20251111,210800,7.466,7.466,7.466,7.466
EURDKK,20251111,210900,7.466,7.466,7.466,7.466
EURDKK,20251111,211000,7.466,7.466,7.466,7.466
EURDKK,20251111,211100,7.466,7.466,7.466,7.466
EURDKK,20251111,211200,7.466,7.466,7.466,7.466
EURDKK,20251111,211300,7.466,7.466,7.466,7.466
EURDKK,20251111,211400,7.466,7.466,7.466,7.466
EURDKK,20251111,211500,7.466,7.466,7.466,7.466
EURDKK,20251111,211600,7.466,7.467,7.466,7.467
EURDKK,20251111,211700,7.467,7.467,7.467,7.467
EURDKK,20251111,211800,7.467,7.467,7.467,7.467
EURDKK,20251111,211900,7.467,7.467,7.467,7.467
EURDKK,20251111,212000,7.467,7.467,7.467,7.467
EURDKK,20251111,212100,7.467,7.467,7.467,7.467
EURDKK,20251111,212200,7.467,7.467,7.467,7.467
EURDKK,20251111,212300,7.466,7.466,7.466,7.466
EURDKK,20251111,212400,7.466,7.466,7.466,7.466
EURDKK,20251111,212500,7.466,7.466,7.466,7.466
EURDKK,20251111,212600,7.466,7.466,7.466,7.466
EURDKK,20251111,212700,7.466,7.466,7.466,7.466
EURDKK,20251111,212800,7.466,7.466,7.466,7.466
EURDKK,20251111,212900,7.465,7.465,7.465,7.465
EURDKK,20251111,213000,7.466,7.466,7.466,7.466
EURDKK,20251111,213100,7.466,7.466,7.466,7.466
EURDKK,20251111,213200,7.466,7.466,7.466,7.466
EURDKK,20251111,213300,7.466,7.466,7.466,7.466
EURDKK,20251111,213400,7.466,7.466,7.466,7.466
EURDKK,20251111,213500,7.466,7.466,7.466,7.466
EURDKK,20251111,213600,7.466,7.466,7.466,7.466
EURDKK,20251111,213700,7.466,7.466,7.466,7.466
EURDKK,20251111,213800,7.466,7.466,7.466,7.466
EURDKK,20251111,213900,7.466,7.466,7.466,7.466
EURDKK,20251111,214000,7.466,7.467,7.466,7.467
EURDKK,20251111,214100,7.467,7.467,7.467,7.467
EURDKK,20251111,214200,7.467,7.467,7.467,7.467
EURDKK,20251111,214300,7.467,7.467,7.467,7.467
EURDKK,20251111,214400,7.467,7.467,7.467,7.467
EURDKK,20251111,214500,7.467,7.467,7.467,7.467
EURDKK,20251111,214600,7.467,7.467,7.467,7.467
EURDKK,20251111,214700,7.467,7.467,7.466,7.466
EURDKK,20251111,214800,7.466,7.466,7.466,7.466
EURDKK,20251111,214900,7.466,7.466,7.466,7.466
EURDKK,20251111,215000,7.466,7.466,7.466,7.466
EURDKK,20251111,215100,7.466,7.466,7.466,7.466
EURDKK,20251111,215200,7.466,7.466,7.466,7.466
EURDKK,20251111,215300,7.466,7.466,7.466,7.466
EURDKK,20251111,215400,7.466,7.466,7.466,7.466
EURDKK,20251111,215500,7.466,7.466,7.466,7.466
EURDKK,20251111,215600,7.465,7.465,7.465,7.465
EURDKK,20251111,215700,7.466,7.466,7.466,7.466
EURDKK,20251111,215800,7.466,7.466,7.466,7.466
EURDKK,20251111,215900,7.466,7.466,7.465,7.465
EURDKK,20251111,220000,7.465,7.465,7.465,7.465
EURDKK,20251111,220100,7.465,7.465,7.465,7.465
EURDKK,20251111,220200,7.466,7.466,7.466,7.466
EURDKK,20251111,220300,7.466,7.466,7.466,7.466
EURDKK,20251111,220400,7.466,7.466,7.466,7.466
EURDKK,20251111,220500,7.466,7.466,7.466,7.466
EURDKK,20251111,220600,7.467,7.467,7.467,7.467
EURDKK,20251111,220700,7.467,7.467,7.467,7.467
EURDKK,20251111,220800,7.467,7.467,7.467,7.467
EURDKK,20251111,220900,7.467,7.467,7.467,7.467
EURDKK,20251111,221000,7.467,7.467,7.466,7.466
EURDKK,20251111,221100,7.466,7.466,7.466,7.466
EURDKK,20251111,221200,7.466,7.466,7.466,7.466
EURDKK,20251111,221300,7.466,7.466,7.466,7.466
EURDKK,20251111,221400,7.466,7.466,7.466,7.466
EURDKK,20251111,221500,7.466,7.466,7.466,7.466
EURDKK,20251111,221600,7.466,7.466,7.466,7.466
EURDKK,20251111,221700,7.466,7.466,7.466,7.466
EURDKK,20251111,221800,7.466,7.466,7.466,7.466
EURDKK,20251111,221900,7.466,7.466,7.466,7.466
EURDKK,20251111,222000,7.466,7.466,7.466,7.466
EURDKK,20251111,222100,7.466,7.466,7.465,7.465
EURDKK,20251111,222200,7.465,7.465,7.465,7.465
EURDKK,20251111,222300,7.465,7.465,7.465,7.465
EURDKK,20251111,222400,7.465,7.465,7.465,7.465
EURDKK,20251111,222500,7.465,7.465,7.465,7.465
EURDKK,20251111,222600,7.465,7.465,7.465,7.465
EURDKK,20251111,222700,7.466,7.466,7.466,7.466
EURDKK,20251111,222800,7.466,7.466,7.466,7.466
EURDKK,20251111,222900,7.466,7.466,7.466,7.466
EURDKK,20251111,223000,7.466,7.466,7.465,7.465
EURDKK,20251111,223100,7.465,7.465,7.465,7.465
EURDKK,20251111,223200,7.465,7.465,7.465,7.465
EURDKK,20251111,223300,7.465,7.465,7.465,7.465
EURDKK,20251111,223400,7.465,7.465,7.465,7.465
EURDKK,20251111,223500,7.465,7.465,7.465,7.465
EURDKK,20251111,223600,7.465,7.465,7.465,7.465
EURDKK,20251111,223700,7.465,7.465,7.465,7.465
EURDKK,20251111,223800,7.465,7.465,7.465,7.465
EURDKK,20251111,223900,7.465,7.465,7.465,7.465
EURDKK,20251111,224000,7.465,7.465,7.465,7.465
EURDKK,20251111,224100,7.465,7.465,7.465,7.465
EURDKK,20251111,224200,7.465,7.465,7.465,7.465
EURDKK,20251111,224300,7.465,7.465,7.465,7.465
EURDKK,20251111,224400,7.465,7.465,7.465,7.465
EURDKK,20251111,224500,7.465,7.465,7.465,7.465
EURDKK,20251111,224600,7.465,7.465,7.465,7.465
EURDKK,20251111,224700,7.465,7.465,7.465,7.465
EURDKK,20251111,224800,7.465,7.465,7.465,7.465
EURDKK,20251111,224900,7.465,7.465,7.465,7.465
EURDKK,20251111,225000,7.465,7.465,7.465,7.465
EURDKK,20251111,225100,7.465,7.465,7.465,7.465
EURDKK,20251111,225200,7.465,7.465,7.465,7.465
EURDKK,20251111,225300,7.465,7.465,7.465,7.465
EURDKK,20251111,225400,7.465,7.465,7.465,7.465
EURDKK,20251111,225500,7.465,7.465,7.465,7.465
EURDKK,20251111,225600,7.465,7.465,7.465,7.465
EURDKK,20251111,225700,7.465,7.465,7.465,7.465
EURDKK,20251111,225800,7.465,7.466,7.465,7.466
EURDKK,20251111,225900,7.466,7.466,7.466,7.466
EURDKK,20251111,230000,7.466,7.466,7.466,7.466
EURDKK,20251111,230100,7.466,7.466,7.466,7.466
EURDKK,20251111,230200,7.466,7.466,7.466,7.466
EURDKK,20251111,230300,7.467,7.467,7.465,7.465
EURDKK,20251111,230400,7.465,7.465,7.465,7.465
EURDKK,20251111,230500,7.466,7.466,7.466,7.466
EURDKK,20251111,230600,7.466,7.466,7.466,7.466
EURDKK,20251111,230700,7.466,7.466,7.465,7.465
EURDKK,20251111,230800,7.465,7.465,7.465,7.465
EURDKK,20251111,230900,7.464,7.464,7.464,7.464
EURDKK,20251111,231000,7.464,7.464,7.464,7.464
EURDKK,20251111,231100,7.464,7.465,7.464,7.465
EURDKK,20251111,231200,7.465,7.465,7.465,7.465
EURDKK,20251111,231300,7.464,7.464,7.464,7.464
EURDKK,20251111,231400,7.464,7.464,7.464,7.464
EURDKK,20251111,231500,7.464,7.464,7.464,7.464
EURDKK,20251111,231600,7.465,7.465,7.465,7.465
EURDKK,20251111,231700,7.465,7.465,7.464,7.464
EURDKK,20251111,231800,7.464,7.464,7.464,7.464
EURDKK,20251111,231900,7.465,7.465,7.465,7.465
EURDKK,20251111,232000,7.466,7.466,7.466,7.466
EURDKK,20251111,232100,7.466,7.466,7.466,7.466
EURDKK,20251111,232200,7.466,7.466,7.465,7.465
EURDKK,20251111,232300,7.465,7.465,7.465,7.465
EURDKK,20251111,232400,7.465,7.465,7.465,7.465
EURDKK,20251111,232500,7.465,7.465,7.465,7.465
EURDKK,20251111,232600,7.465,7.465,7.465,7.465
EURDKK,20251111,232700,7.465,7.465,7.465,7.465
EURDKK,20251111,232800,7.465,7.465,7.465,7.465
EURDKK,20251111,232900,7.465,7.465,7.465,7.465
EURDKK,20251111,233000,7.465,7.465,7.465,7.465
EURDKK,20251111,233100,7.465,7.465,7.465,7.465
EURDKK,20251111,233200,7.465,7.465,7.465,7.465
EURDKK,20251111,233300,7.465,7.465,7.465,7.465
EURDKK,20251111,233400,7.465,7.465,7.465,7.465
EURDKK,20251111,233500,7.465,7.465,7.465,7.465
EURDKK,20251111,233600,7.465,7.465,7.465,7.465
EURDKK,20251111,233700,7.465,7.465,7.465,7.465
EURDKK,20251111,233800,7.465,7.465,7.465,7.465
EURDKK,20251111,233900,7.465,7.465,7.465,7.465
EURDKK,20251111,234000,7.465,7.465,7.465,7.465
EURDKK,20251111,234100,7.465,7.465,7.465,7.465
EURDKK,20251111,234200,7.465,7.465,7.465,7.465
EURDKK,20251111,234300,7.465,7.465,7.465,7.465
EURDKK,20251111,234400,7.466,7.466,7.466,7.466
EURDKK,20251111,234500,7.465,7.465,7.465,7.465
EURDKK,20251111,234600,7.465,7.465,7.465,7.465
EURDKK,20251111,234700,7.465,7.465,7.465,7.465
EURDKK,20251111,234800,7.465,7.465,7.465,7.465
EURDKK,20251111,234900,7.465,7.465,7.465,7.465
EURDKK,20251111,235000,7.465,7.465,7.465,7.465
EURDKK,20251111,235100,7.465,7.465,7.465,7.465
EURDKK,20251111,235200,7.465,7.465,7.465,7.465
EURDKK,20251111,235300,7.465,7.465,7.465,7.465
EURDKK,20251111,235400,7.465,7.465,7.465,7.465
EURDKK,20251111,235500,7.465,7.466,7.465,7.466
EURDKK,20251111,235600,7.465,7.465,7.465,7.465
EURDKK,20251111,235700,7.465,7.465,7.465,7.465
EURDKK,20251111,235800,7.465,7.466,7.465,7.466
EURDKK,20251111,235900,7.466,7.466,7.466,7.466
EURDKK,20251112,000000,7.465,7.466,7.465,7.466
EURCZK,20251111,000100,24.28,24.28,24.27,24.27
EURCZK,20251111,000200,24.28,24.28,24.27,24.27
EURCZK,20251111,000300,24.27,24.27,24.27,24.27
EURCZK,20251111,000400,24.27,24.27,24.27,24.27
EURCZK,20251111,000500,24.27,24.27,24.27,24.27
EURCZK,20251111,000600,24.27,24.27,24.27,24.27
EURCZK,20251111,000700,24.27,24.27,24.27,24.27
EURCZK,20251111,000800,24.27,24.27,24.27,24.27
EURCZK,20251111,000900,24.27,24.27,24.27,24.27
EURCZK,20251111,001000,24.27,24.27,24.27,24.27
EURCZK,20251111,001100,24.28,24.28,24.28,24.28
EURCZK,20251111,001200,24.28,24.28,24.28,24.28
EURCZK,20251111,001300,24.28,24.28,24.28,24.28
EURCZK,20251111,001400,24.28,24.28,24.28,24.28
EURCZK,20251111,001500,24.28,24.28,24.28,24.28
EURCZK,20251111,001600,24.28,24.28,24.28,24.28
EURCZK,20251111,001700,24.28,24.28,24.28,24.28
EURCZK,20251111,001800,24.28,24.28,24.28,24.28
EURCZK,20251111,001900,24.28,24.28,24.28,24.28
EURCZK,20251111,002000,24.28,24.28,24.28,24.28
EURCZK,20251111,002100,24.28,24.28,24.28,24.28
EURCZK,20251111,002200,24.28,24.28,24.28,24.28
EURCZK,20251111,002300,24.28,24.28,24.28,24.28
EURCZK,20251111,002400,24.28,24.28,24.28,24.28
EURCZK,20251111,002500,24.28,24.28,24.28,24.28
EURCZK,20251111,002600,24.28,24.28,24.28,24.28
EURCZK,20251111,002700,24.28,24.28,24.28,24.28
EURCZK,20251111,002800,24.28,24.28,24.28,24.28
EURCZK,20251111,002900,24.28,24.28,24.28,24.28
EURCZK,20251111,003000,24.28,24.28,24.28,24.28
EURCZK,20251111,003100,24.27,24.27,24.27,24.27
EURCZK,20251111,003200,24.27,24.27,24.27,24.27
EURCZK,20251111,003300,24.27,24.27,24.27,24.27
EURCZK,20251111,003400,24.27,24.28,24.27,24.28
EURCZK,20251111,003500,24.28,24.28,24.28,24.28
EURCZK,20251111,003600,24.28,24.28,24.28,24.28
EURCZK,20251111,003700,24.28,24.28,24.28,24.28
EURCZK,20251111,003800,24.28,24.28,24.28,24.28
EURCZK,20251111,003900,24.28,24.28,24.28,24.28
EURCZK,20251111,004000,24.28,24.28,24.28,24.28
EURCZK,20251111,004100,24.28,24.28,24.28,24.28
EURCZK,20251111,004200,24.28,24.28,24.28,24.28
EURCZK,20251111,004300,24.28,24.28,24.28,24.28
EURCZK,20251111,004400,24.28,24.28,24.28,24.28
EURCZK,20251111,004500,24.28,24.28,24.28,24.28
EURCZK,20251111,004600,24.28,24.28,24.28,24.28
EURCZK,20251111,004700,24.28,24.28,24.28,24.28
EURCZK,20251111,004800,24.27,24.28,24.27,24.28
EURCZK,20251111,004900,24.28,24.28,24.28,24.28
EURCZK,20251111,005000,24.28,24.28,24.28,24.28
EURCZK,20251111,005100,24.28,24.28,24.28,24.28
EURCZK,20251111,005200,24.28,24.28,24.28,24.28
EURCZK,20251111,005300,24.28,24.28,24.28,24.28
EURCZK,20251111,005400,24.28,24.28,24.28,24.28
EURCZK,20251111,005500,24.28,24.28,24.28,24.28
EURCZK,20251111,005600,24.28,24.28,24.28,24.28
EURCZK,20251111,005700,24.28,24.28,24.27,24.27
EURCZK,20251111,005800,24.27,24.27,24.27,24.27
EURCZK,20251111,005900,24.27,24.27,24.27,24.27
EURCZK,20251111,010000,24.27,24.27,24.27,24.27
EURCZK,20251111,010100,24.27,24.27,24.27,24.27
EURCZK,20251111,010200,24.27,24.27,24.27,24.27
EURCZK,20251111,010300,24.27,24.27,24.27,24.27
EURCZK,20251111,010400,24.27,24.27,24.27,24.27
EURCZK,20251111,010500,24.27,24.27,24.27,24.27
EURCZK,20251111,010600,24.27,24.27,24.27,24.27
EURCZK,20251111,010700,24.28,24.28,24.28,24.28
EURCZK,20251111,010800,24.28,24.28,24.28,24.28
EURCZK,20251111,010900,24.28,24.28,24.28,24.28
EURCZK,20251111,011000,24.28,24.28,24.28,24.28
EURCZK,20251111,011100,24.28,24.28,24.28,24.28
EURCZK,20251111,011200,24.28,24.28,24.28,24.28
EURCZK,20251111,011300,24.27,24.28,24.27,24.28
EURCZK,20251111,011400,24.27,24.27,24.27,24.27
EURCZK,20251111,011500,24.27,24.27,24.27,24.27
EURCZK,20251111,011600,24.27,24.27,24.27,24.27
EURCZK,20251111,011700,24.27,24.27,24.27,24.27
EURCZK,20251111,011800,24.27,24.27,24.27,24.27
EURCZK,20251111,011900,24.27,24.27,24.27,24.27
EURCZK,20251111,012000,24.27,24.27,24.27,24.27
EURCZK,20251111,012100,24.27,24.27,24.27,24.27
EURCZK,20251111,012200,24.28,24.28,24.28,24.28
EURCZK,20251111,012300,24.27,24.27,24.27,24.27
EURCZK,20251111,012400,24.27,24.27,24.27,24.27
EURCZK,20251111,012500,24.27,24.27,24.27,24.27
EURCZK,20251111,012600,24.27,24.27,24.27,24.27
EURCZK,20251111,012700,24.27,24.27,24.27,24.27
EURCZK,20251111,012800,24.27,24.27,24.27,24.27
EURCZK,20251111,012900,24.27,24.27,24.27,24.27
EURCZK,20251111,013000,24.27,24.27,24.27,24.27
EURCZK,20251111,013100,24.27,24.27,24.27,24.27
EURCZK,20251111,013200,24.27,24.27,24.27,24.27
EURCZK,20251111,013300,24.27,24.27,24.27,24.27
EURCZK,20251111,013400,24.27,24.27,24.27,24.27
EURCZK,20251111,013500,24.27,24.27,24.27,24.27
EURCZK,20251111,013600,24.27,24.27,24.27,24.27
EURCZK,20251111,013700,24.27,24.27,24.27,24.27
EURCZK,20251111,013800,24.27,24.27,24.27,24.27
EURCZK,20251111,013900,24.27,24.27,24.27,24.27
EURCZK,20251111,014000,24.27,24.27,24.27,24.27
EURCZK,20251111,014100,24.27,24.27,24.27,24.27
EURCZK,20251111,014200,24.27,24.27,24.27,24.27
EURCZK,20251111,014300,24.27,24.27,24.27,24.27
EURCZK,20251111,014400,24.27,24.27,24.27,24.27
EURCZK,20251111,014500,24.27,24.27,24.27,24.27
EURCZK,20251111,014600,24.27,24.27,24.27,24.27
EURCZK,20251111,014700,24.27,24.27,24.27,24.27
EURCZK,20251111,014800,24.27,24.27,24.27,24.27
EURCZK,20251111,014900,24.27,24.27,24.26,24.26
EURCZK,20251111,015000,24.27,24.27,24.27,24.27
EURCZK,20251111,015100,24.27,24.27,24.27,24.27
EURCZK,20251111,015200,24.26,24.26,24.26,24.26
EURCZK,20251111,015300,24.26,24.26,24.26,24.26
EURCZK,20251111,015400,24.26,24.26,24.26,24.26
EURCZK,20251111,015500,24.26,24.26,24.26,24.26
EURCZK,20251111,015600,24.26,24.26,24.26,24.26
EURCZK,20251111,015700,24.26,24.26,24.26,24.26
EURCZK,20251111,015800,24.26,24.26,24.26,24.26
EURCZK,20251111,015900,24.26,24.26,24.26,24.26
EURCZK,20251111,020000,24.26,24.26,24.26,24.26
EURCZK,20251111,020100,24.26,24.26,24.26,24.26
EURCZK,20251111,020200,24.26,24.26,24.26,24.26
EURCZK,20251111,020300,24.26,24.26,24.26,24.26
EURCZK,20251111,020400,24.26,24.26,24.26,24.26
EURCZK,20251111,020500,24.26,24.26,24.26,24.26
EURCZK,20251111,020600,24.26,24.26,24.26,24.26
EURCZK,20251111,020700,24.26,24.26,24.25,24.25
EURCZK,20251111,020800,24.25,24.25,24.25,24.25
EURCZK,20251111,020900,24.25,24.26,24.25,24.26
EURCZK,20251111,021000,24.26,24.26,24.25,24.25
EURCZK,20251111,021100,24.25,24.25,24.25,24.25
EURCZK,20251111,021200,24.25,24.26,24.25,24.26
EURCZK,20251111,021300,24.26,24.26,24.26,24.26
EURCZK,20251111,021400,24.26,24.26,24.26,24.26
EURCZK,20251111,021500,24.26,24.26,24.26,24.26
EURCZK,20251111,021600,24.26,24.26,24.26,24.26
EURCZK,20251111,021700,24.26,24.26,24.26,24.26
EURCZK,20251111,021800,24.26,24.26,24.26,24.26
EURCZK,20251111,021900,24.26,24.26,24.26,24.26
EURCZK,20251111,022000,24.26,24.26,24.26,24.26
EURCZK,20251111,022100,24.26,24.26,24.26,24.26
EURCZK,20251111,022200,24.26,24.26,24.26,24.26
EURCZK,20251111,022300,24.26,24.26,24.26,24.26
EURCZK,20251111,022400,24.26,24.26,24.26,24.26
EURCZK,20251111,022500,24.26,24.26,24.26,24.26
EURCZK,20251111,022600,24.26,24.26,24.26,24.26
EURCZK,20251111,022700,24.26,24.26,24.26,24.26
EURCZK,20251111,022800,24.26,24.26,24.26,24.26
EURCZK,20251111,022900,24.25,24.25,24.25,24.25
EURCZK,20251111,023000,24.25,24.26,24.25,24.26
EURCZK,20251111,023100,24.26,24.26,24.26,24.26
EURCZK,20251111,023200,24.26,24.26,24.26,24.26
EURCZK,20251111,023300,24.26,24.26,24.26,24.26
EURCZK,20251111,023400,24.26,24.26,24.26,24.26
EURCZK,20251111,023500,24.26,24.26,24.26,24.26
EURCZK,20251111,023600,24.26,24.26,24.26,24.26
EURCZK,20251111,023700,24.26,24.26,24.26,24.26
EURCZK,20251111,023800,24.26,24.26,24.26,24.26
EURCZK,20251111,023900,24.26,24.26,24.26,24.26
EURCZK,20251111,024000,24.26,24.26,24.26,24.26
EURCZK,20251111,024100,24.26,24.26,24.26,24.26
EURCZK,20251111,024200,24.26,24.26,24.26,24.26
EURCZK,20251111,024300,24.26,24.26,24.26,24.26
EURCZK,20251111,024400,24.26,24.26,24.26,24.26
EURCZK,20251111,024500,24.26,24.26,24.26,24.26
EURCZK,20251111,024600,24.26,24.26,24.26,24.26
EURCZK,20251111,024700,24.27,24.27,24.27,24.27
EURCZK,20251111,024800,24.27,24.27,24.27,24.27
EURCZK,20251111,024900,24.27,24.27,24.27,24.27
EURCZK,20251111,025000,24.27,24.27,24.26,24.26
EURCZK,20251111,025100,24.26,24.26,24.26,24.26
EURCZK,20251111,025200,24.26,24.26,24.26,24.26
EURCZK,20251111,025300,24.26,24.27,24.26,24.27
EURCZK,20251111,025400,24.26,24.26,24.26,24.26
EURCZK,20251111,025500,24.26,24.26,24.26,24.26
EURCZK,20251111,025600,24.26,24.26,24.26,24.26
EURCZK,20251111,025700,24.26,24.26,24.26,24.26
EURCZK,20251111,025800,24.26,24.26,24.26,24.26
EURCZK,20251111,025900,24.26,24.26,24.26,24.26
EURCZK,20251111,030000,24.27,24.27,24.27,24.27
EURCZK,20251111,030100,24.27,24.27,24.27,24.27
EURCZK,20251111,030200,24.27,24.27,24.27,24.27
EURCZK,20251111,030300,24.27,24.27,24.27,24.27
EURCZK,20251111,030400,24.27,24.27,24.27,24.27
EURCZK,20251111,030500,24.27,24.27,24.27,24.27
EURCZK,20251111,030600,24.27,24.27,24.27,24.27
EURCZK,20251111,030700,24.27,24.27,24.27,24.27
EURCZK,20251111,030800,24.27,24.27,24.27,24.27
EURCZK,20251111,030900,24.27,24.27,24.27,24.27
EURCZK,20251111,031000,24.27,24.27,24.27,24.27
EURCZK,20251111,031100,24.27,24.27,24.27,24.27
EURCZK,20251111,031200,24.27,24.27,24.27,24.27
EURCZK,20251111,031300,24.27,24.27,24.27,24.27
EURCZK,20251111,031400,24.27,24.27,24.27,24.27
EURCZK,20251111,031500,24.27,24.27,24.27,24.27
EURCZK,20251111,031600,24.27,24.27,24.27,24.27
EURCZK,20251111,031700,24.27,24.27,24.27,24.27
EURCZK,20251111,031800,24.27,24.27,24.27,24.27
EURCZK,20251111,031900,24.27,24.27,24.27,24.27
EURCZK,20251111,032000,24.27,24.27,24.27,24.27
EURCZK,20251111,032100,24.27,24.27,24.27,24.27
EURCZK,20251111,032200,24.27,24.27,24.27,24.27
EURCZK,20251111,032300,24.27,24.27,24.27,24.27
EURCZK,20251111,032400,24.27,24.27,24.27,24.27
EURCZK,20251111,032500,24.27,24.27,24.27,24.27
EURCZK,20251111,032600,24.27,24.27,24.27,24.27
EURCZK,20251111,032700,24.27,24.27,24.27,24.27
EURCZK,20251111,032800,24.27,24.27,24.27,24.27
EURCZK,20251111,032900,24.27,24.27,24.27,24.27
EURCZK,20251111,033000,24.27,24.27,24.27,24.27
EURCZK,20251111,033100,24.27,24.27,24.27,24.27
EURCZK,20251111,033200,24.27,24.27,24.27,24.27
EURCZK,20251111,033300,24.27,24.27,24.27,24.27
EURCZK,20251111,033400,24.27,24.27,24.27,24.27
EURCZK,20251111,033500,24.27,24.27,24.27,24.27
EURCZK,20251111,033600,24.27,24.27,24.27,24.27
EURCZK,20251111,033700,24.27,24.27,24.27,24.27
EURCZK,20251111,033800,24.27,24.27,24.27,24.27
EURCZK,20251111,033900,24.27,24.27,24.27,24.27
EURCZK,20251111,034000,24.27,24.27,24.27,24.27
EURCZK,20251111,034100,24.27,24.27,24.27,24.27
EURCZK,20251111,034200,24.27,24.27,24.27,24.27
EURCZK,20251111,034300,24.27,24.27,24.27,24.27
EURCZK,20251111,034400,24.27,24.27,24.27,24.27
EURCZK,20251111,034500,24.27,24.27,24.27,24.27
EURCZK,20251111,034600,24.27,24.27,24.27,24.27
EURCZK,20251111,034700,24.27,24.27,24.27,24.27
EURCZK,20251111,034800,24.27,24.27,24.27,24.27
EURCZK,20251111,034900,24.27,24.27,24.27,24.27
EURCZK,20251111,035000,24.27,24.27,24.27,24.27
EURCZK,20251111,035100,24.27,24.27,24.27,24.27
EURCZK,20251111,035200,24.27,24.27,24.27,24.27
EURCZK,20251111,035300,24.27,24.27,24.26,24.26
EURCZK,20251111,035400,24.26,24.26,24.26,24.26
EURCZK,20251111,035500,24.26,24.26,24.26,24.26
EURCZK,20251111,035600,24.26,24.26,24.26,24.26
EURCZK,20251111,035700,24.26,24.26,24.26,24.26
EURCZK,20251111,035800,24.26,24.26,24.26,24.26
EURCZK,20251111,035900,24.26,24.26,24.26,24.26
EURCZK,20251111,040000,24.26,24.26,24.26,24.26
EURCZK,20251111,040100,24.26,24.26,24.26,24.26
EURCZK,20251111,040200,24.27,24.27,24.27,24.27
EURCZK,20251111,040300,24.27,24.27,24.27,24.27
EURCZK,20251111,040400,24.27,24.27,24.27,24.27
EURCZK,20251111,040500,24.27,24.27,24.27,24.27
EURCZK,20251111,040600,24.27,24.27,24.27,24.27
EURCZK,20251111,040700,24.27,24.27,24.27,24.27
EURCZK,20251111,040800,24.27,24.27,24.27,24.27
EURCZK,20251111,040900,24.27,24.27,24.27,24.27
EURCZK,20251111,041000,24.27,24.27,24.27,24.27
EURCZK,20251111,041100,24.27,24.27,24.27,24.27
EURCZK,20251111,041200,24.27,24.27,24.27,24.27
EURCZK,20251111,041300,24.27,24.27,24.27,24.27
EURCZK,20251111,041400,24.27,24.27,24.27,24.27
EURCZK,20251111,041500,24.27,24.27,24.27,24.27
EURCZK,20251111,041600,24.27,24.27,24.27,24.27
EURCZK,20251111,041700,24.27,24.27,24.27,24.27
EURCZK,20251111,041800,24.27,24.27,24.27,24.27
EURCZK,20251111,041900,24.27,24.27,24.27,24.27
EURCZK,20251111,042000,24.27,24.27,24.27,24.27
EURCZK,20251111,042100,24.27,24.27,24.27,24.27
EURCZK,20251111,042200,24.27,24.27,24.27,24.27
EURCZK,20251111,042300,24.27,24.27,24.27,24.27
EURCZK,20251111,042400,24.27,24.27,24.27,24.27
EURCZK,20251111,042500,24.27,24.27,24.27,24.27
EURCZK,20251111,042600,24.27,24.27,24.27,24.27
EURCZK,20251111,042700,24.27,24.27,24.27,24.27
EURCZK,20251111,042800,24.27,24.27,24.27,24.27
EURCZK,20251111,042900,24.27,24.27,24.27,24.27
EURCZK,20251111,043000,24.27,24.27,24.27,24.27
EURCZK,20251111,043100,24.27,24.27,24.27,24.27
EURCZK,20251111,043200,24.27,24.27,24.27,24.27
EURCZK,20251111,043300,24.27,24.27,24.27,24.27
EURCZK,20251111,043400,24.27,24.27,24.27,24.27
EURCZK,20251111,043500,24.27,24.27,24.27,24.27
EURCZK,20251111,043600,24.27,24.27,24.27,24.27
EURCZK,20251111,043700,24.27,24.27,24.27,24.27
EURCZK,20251111,043800,24.27,24.27,24.27,24.27
EURCZK,20251111,043900,24.27,24.27,24.27,24.27
EURCZK,20251111,044000,24.27,24.27,24.27,24.27
EURCZK,20251111,044100,24.27,24.27,24.27,24.27
EURCZK,20251111,044200,24.27,24.27,24.27,24.27
EURCZK,20251111,044300,24.27,24.27,24.27,24.27
EURCZK,20251111,044400,24.27,24.27,24.27,24.27
EURCZK,20251111,044500,24.27,24.27,24.27,24.27
EURCZK,20251111,044600,24.27,24.27,24.27,24.27
EURCZK,20251111,044700,24.27,24.27,24.27,24.27
EURCZK,20251111,044800,24.27,24.27,24.27,24.27
EURCZK,20251111,044900,24.27,24.27,24.27,24.27
EURCZK,20251111,045000,24.27,24.27,24.27,24.27
EURCZK,20251111,045100,24.27,24.27,24.27,24.27
EURCZK,20251111,045200,24.27,24.27,24.27,24.27
EURCZK,20251111,045300,24.27,24.27,24.27,24.27
EURCZK,20251111,045400,24.27,24.27,24.27,24.27
EURCZK,20251111,045500,24.27,24.27,24.27,24.27
EURCZK,20251111,045600,24.27,24.27,24.27,24.27
EURCZK,20251111,045700,24.27,24.27,24.27,24.27
EURCZK,20251111,045800,24.27,24.27,24.27,24.27
EURCZK,20251111,045900,24.27,24.27,24.27,24.27
EURCZK,20251111,050000,24.27,24.27,24.27,24.27
EURCZK,20251111,050100,24.27,24.27,24.27,24.27
EURCZK,20251111,050200,24.27,24.27,24.27,24.27
EURCZK,20251111,050300,24.27,24.28,24.27,24.28
EURCZK,20251111,050400,24.28,24.28,24.28,24.28
EURCZK,20251111,050500,24.28,24.28,24.28,24.28
EURCZK,20251111,050600,24.28,24.28,24.28,24.28
EURCZK,20251111,050700,24.28,24.28,24.28,24.28
EURCZK,20251111,050800,24.27,24.27,24.27,24.27
EURCZK,20251111,050900,24.27,24.27,24.27,24.27
EURCZK,20251111,051000,24.27,24.27,24.27,24.27
EURCZK,20251111,051100,24.27,24.27,24.27,24.27
EURCZK,20251111,051200,24.27,24.27,24.27,24.27
EURCZK,20251111,051300,24.27,24.27,24.27,24.27
EURCZK,20251111,051400,24.27,24.27,24.27,24.27
EURCZK,20251111,051500,24.27,24.27,24.27,24.27
EURCZK,20251111,051600,24.27,24.27,24.27,24.27
EURCZK,20251111,051700,24.27,24.27,24.27,24.27
EURCZK,20251111,051800,24.27,24.27,24.27,24.27
EURCZK,20251111,051900,24.27,24.27,24.27,24.27
EURCZK,20251111,052000,24.27,24.27,24.27,24.27
EURCZK,20251111,052100,24.27,24.27,24.27,24.27
EURCZK,20251111,052200,24.27,24.27,24.27,24.27
EURCZK,20251111,052300,24.27,24.27,24.27,24.27
EURCZK,20251111,052400,24.27,24.27,24.27,24.27
EURCZK,20251111,052500,24.27,24.27,24.27,24.27
EURCZK,20251111,052600,24.27,24.27,24.27,24.27
EURCZK,20251111,052700,24.27,24.27,24.27,24.27
EURCZK,20251111,052800,24.27,24.27,24.27,24.27
EURCZK,20251111,052900,24.27,24.27,24.27,24.27
EURCZK,20251111,053000,24.27,24.27,24.27,24.27
EURCZK,20251111,053100,24.27,24.27,24.27,24.27
EURCZK,20251111,053200,24.27,24.27,24.27,24.27
EURCZK,20251111,053300,24.27,24.27,24.27,24.27
EURCZK,20251111,053400,24.27,24.27,24.27,24.27
EURCZK,20251111,053500,24.27,24.27,24.27,24.27
EURCZK,20251111,053600,24.27,24.27,24.27,24.27
EURCZK,20251111,053700,24.27,24.27,24.27,24.27
EURCZK,20251111,053800,24.27,24.27,24.27,24.27
EURCZK,20251111,053900,24.27,24.27,24.27,24.27
EURCZK,20251111,054000,24.27,24.27,24.27,24.27
EURCZK,20251111,054100,24.27,24.27,24.27,24.27
EURCZK,20251111,054200,24.27,24.27,24.27,24.27
EURCZK,20251111,054300,24.27,24.27,24.27,24.27
EURCZK,20251111,054400,24.27,24.27,24.27,24.27
EURCZK,20251111,054500,24.27,24.27,24.27,24.27
EURCZK,20251111,054600,24.27,24.27,24.27,24.27
EURCZK,20251111,054700,24.27,24.27,24.27,24.27
EURCZK,20251111,054800,24.27,24.27,24.27,24.27
EURCZK,20251111,054900,24.27,24.27,24.27,24.27
EURCZK,20251111,055000,24.28,24.28,24.28,24.28
EURCZK,20251111,055100,24.28,24.28,24.28,24.28
EURCZK,20251111,055200,24.28,24.28,24.28,24.28
EURCZK,20251111,055300,24.28,24.28,24.28,24.28
EURCZK,20251111,055400,24.28,24.28,24.27,24.27
EURCZK,20251111,055500,24.27,24.27,24.27,24.27
EURCZK,20251111,055600,24.27,24.27,24.27,24.27
EURCZK,20251111,055700,24.27,24.27,24.27,24.27
EURCZK,20251111,055800,24.27,24.27,24.27,24.27
EURCZK,20251111,055900,24.27,24.27,24.27,24.27
EURCZK,20251111,060000,24.27,24.27,24.27,24.27
EURCZK,20251111,060100,24.27,24.27,24.27,24.27
EURCZK,20251111,060200,24.28,24.28,24.28,24.28
EURCZK,20251111,060300,24.28,24.28,24.28,24.28
EURCZK,20251111,060400,24.28,24.28,24.28,24.28
EURCZK,20251111,060500,24.28,24.28,24.27,24.27
EURCZK,20251111,060600,24.27,24.27,24.27,24.27
EURCZK,20251111,060700,24.27,24.27,24.27,24.27
EURCZK,20251111,060800,24.27,24.27,24.27,24.27
EURCZK,20251111,060900,24.27,24.27,24.27,24.27
EURCZK,20251111,061000,24.28,24.28,24.28,24.28
EURCZK,20251111,061100,24.28,24.28,24.28,24.28
EURCZK,20251111,061200,24.28,24.28,24.28,24.28
EURCZK,20251111,061300,24.28,24.28,24.28,24.28
EURCZK,20251111,061400,24.28,24.28,24.28,24.28
EURCZK,20251111,061500,24.28,24.28,24.28,24.28
EURCZK,20251111,061600,24.28,24.28,24.28,24.28
EURCZK,20251111,061700,24.28,24.28,24.28,24.28
EURCZK,20251111,061800,24.28,24.28,24.28,24.28
EURCZK,20251111,061900,24.28,24.28,24.28,24.28
EURCZK,20251111,062000,24.28,24.28,24.28,24.28
EURCZK,20251111,062100,24.28,24.28,24.28,24.28
EURCZK,20251111,062200,24.28,24.28,24.28,24.28
EURCZK,20251111,062300,24.28,24.29,24.28,24.29
EURCZK,20251111,062400,24.29,24.29,24.29,24.29
EURCZK,20251111,062500,24.29,24.29,24.29,24.29
EURCZK,20251111,062600,24.29,24.29,24.29,24.29
EURCZK,20251111,062700,24.29,24.29,24.29,24.29
EURCZK,20251111,062800,24.29,24.29,24.29,24.29
EURCZK,20251111,062900,24.29,24.29,24.28,24.28
EURCZK,20251111,063000,24.28,24.28,24.28,24.28
EURCZK,20251111,063100,24.28,24.28,24.28,24.28
EURCZK,20251111,063200,24.29,24.29,24.29,24.29
EURCZK,20251111,063300,24.29,24.29,24.29,24.29
EURCZK,20251111,063400,24.29,24.29,24.29,24.29
EURCZK,20251111,063500,24.29,24.29,24.28,24.28
EURCZK,20251111,063600,24.28,24.28,24.28,24.28
EURCZK,20251111,063700,24.28,24.28,24.28,24.28
EURCZK,20251111,063800,24.28,24.28,24.28,24.28
EURCZK,20251111,063900,24.28,24.28,24.28,24.28
EURCZK,20251111,064000,24.28,24.28,24.28,24.28
EURCZK,20251111,064100,24.28,24.28,24.28,24.28
EURCZK,20251111,064200,24.28,24.28,24.28,24.28
EURCZK,20251111,064300,24.28,24.28,24.28,24.28
EURCZK,20251111,064400,24.28,24.28,24.28,24.28
EURCZK,20251111,064500,24.28,24.28,24.28,24.28
EURCZK,20251111,064600,24.28,24.28,24.28,24.28
EURCZK,20251111,064700,24.28,24.28,24.28,24.28
EURCZK,20251111,064800,24.29,24.29,24.29,24.29
EURCZK,20251111,064900,24.29,24.29,24.29,24.29
EURCZK,20251111,065000,24.28,24.28,24.28,24.28
EURCZK,20251111,065100,24.28,24.28,24.28,24.28
EURCZK,20251111,065200,24.28,24.28,24.28,24.28
EURCZK,20251111,065300,24.28,24.28,24.28,24.28
EURCZK,20251111,065400,24.28,24.28,24.28,24.28
EURCZK,20251111,065500,24.28,24.28,24.28,24.28
EURCZK,20251111,065600,24.28,24.28,24.28,24.28
EURCZK,20251111,065700,24.28,24.28,24.28,24.28
EURCZK,20251111,065800,24.28,24.28,24.28,24.28
EURCZK,20251111,065900,24.28,24.28,24.28,24.28
EURCZK,20251111,070000,24.28,24.28,24.28,24.28
EURCZK,20251111,070100,24.28,24.28,24.28,24.28
EURCZK,20251111,070200,24.28,24.28,24.28,24.28
EURCZK,20251111,070300,24.28,24.28,24.28,24.28
EURCZK,20251111,070400,24.28,24.28,24.28,24.28
EURCZK,20251111,070500,24.28,24.28,24.28,24.28
EURCZK,20251111,070600,24.28,24.28,24.28,24.28
EURCZK,20251111,070700,24.28,24.28,24.28,24.28
EURCZK,20251111,070800,24.28,24.28,24.28,24.28
EURCZK,20251111,070900,24.28,24.28,24.28,24.28
EURCZK,20251111,071000,24.28,24.28,24.28,24.28
EURCZK,20251111,071100,24.28,24.28,24.28,24.28
EURCZK,20251111,071200,24.28,24.28,24.28,24.28
EURCZK,20251111,071300,24.28,24.28,24.28,24.28
EURCZK,20251111,071400,24.28,24.28,24.28,24.28
EURCZK,20251111,071500,24.28,24.28,24.28,24.28
EURCZK,20251111,071600,24.28,24.28,24.28,24.28
EURCZK,20251111,071700,24.28,24.28,24.28,24.28
EURCZK,20251111,071800,24.28,24.28,24.28,24.28
EURCZK,20251111,071900,24.28,24.28,24.28,24.28
EURCZK,20251111,072000,24.28,24.28,24.28,24.28
EURCZK,20251111,072100,24.28,24.28,24.28,24.28
EURCZK,20251111,072200,24.28,24.28,24.28,24.28
EURCZK,20251111,072300,24.28,24.28,24.28,24.28
EURCZK,20251111,072400,24.28,24.28,24.28,24.28
EURCZK,20251111,072500,24.28,24.28,24.28,24.28
EURCZK,20251111,072600,24.28,24.28,24.28,24.28
EURCZK,20251111,072700,24.28,24.28,24.28,24.28
EURCZK,20251111,072800,24.28,24.28,24.28,24.28
EURCZK,20251111,072900,24.28,24.28,24.28,24.28
EURCZK,20251111,073000,24.28,24.28,24.28,24.28
EURCZK,20251111,073100,24.28,24.28,24.28,24.28
EURCZK,20251111,073200,24.28,24.28,24.28,24.28
EURCZK,20251111,073300,24.28,24.28,24.28,24.28
EURCZK,20251111,073400,24.28,24.28,24.28,24.28
EURCZK,20251111,073500,24.28,24.28,24.28,24.28
EURCZK,20251111,073600,24.28,24.28,24.28,24.28
EURCZK,20251111,073700,24.28,24.28,24.28,24.28
EURCZK,20251111,073800,24.28,24.28,24.28,24.28
EURCZK,20251111,073900,24.28,24.28,24.28,24.28
EURCZK,20251111,074000,24.28,24.28,24.28,24.28
EURCZK,20251111,074100,24.28,24.28,24.28,24.28
EURCZK,20251111,074200,24.28,24.28,24.27,24.27
EURCZK,20251111,074300,24.26,24.26,24.26,24.26
EURCZK,20251111,074400,24.26,24.26,24.26,24.26
EURCZK,20251111,074500,24.26,24.26,24.26,24.26
EURCZK,20251111,074600,24.26,24.26,24.26,24.26
EURCZK,20251111,074700,24.25,24.25,24.25,24.25
EURCZK,20251111,074800,24.25,24.25,24.25,24.25
EURCZK,20251111,074900,24.25,24.25,24.25,24.25
EURCZK,20251111,075000,24.25,24.25,24.25,24.25
EURCZK,20251111,075100,24.25,24.25,24.25,24.25
EURCZK,20251111,075200,24.25,24.26,24.25,24.25
EURCZK,20251111,075300,24.25,24.26,24.25,24.26
EURCZK,20251111,075400,24.26,24.26,24.26,24.26
EURCZK,20251111,075500,24.26,24.26,24.26,24.26
EURCZK,20251111,075600,24.26,24.26,24.26,24.26
EURCZK,20251111,075700,24.26,24.26,24.26,24.26
EURCZK,20251111,075800,24.26,24.26,24.26,24.26
EURCZK,20251111,075900,24.26,24.26,24.26,24.26
EURCZK,20251111,080000,24.26,24.26,24.26,24.26
EURCZK,20251111,080100,24.25,24.27,24.25,24.27
EURCZK,20251111,080200,24.26,24.27,24.26,24.27
EURCZK,20251111,080300,24.27,24.27,24.27,24.27
EURCZK,20251111,080400,24.27,24.27,24.27,24.27
EURCZK,20251111,080500,24.27,24.27,24.27,24.27
EURCZK,20251111,080600,24.27,24.27,24.26,24.26
EURCZK,20251111,080700,24.27,24.27,24.27,24.27
EURCZK,20251111,080800,24.27,24.27,24.27,24.27
EURCZK,20251111,080900,24.27,24.27,24.27,24.27
EURCZK,20251111,081000,24.27,24.27,24.27,24.27
EURCZK,20251111,081100,24.27,24.27,24.27,24.27
EURCZK,20251111,081200,24.27,24.27,24.26,24.26
EURCZK,20251111,081300,24.26,24.26,24.26,24.26
EURCZK,20251111,081400,24.27,24.27,24.27,24.27
EURCZK,20251111,081500,24.27,24.27,24.27,24.27
EURCZK,20251111,081600,24.27,24.27,24.27,24.27
EURCZK,20251111,081700,24.27,24.27,24.26,24.26
EURCZK,20251111,081800,24.26,24.26,24.26,24.26
EURCZK,20251111,081900,24.27,24.27,24.27,24.27
EURCZK,20251111,082000,24.27,24.27,24.27,24.27
EURCZK,20251111,082100,24.27,24.27,24.27,24.27
EURCZK,20251111,082200,24.27,24.28,24.27,24.28
EURCZK,20251111,082300,24.28,24.28,24.28,24.28
EURCZK,20251111,082400,24.27,24.28,24.27,24.28
EURCZK,20251111,082500,24.28,24.28,24.28,24.28
EURCZK,20251111,082600,24.28,24.28,24.28,24.28
EURCZK,20251111,082700,24.28,24.28,24.28,24.28
EURCZK,20251111,082800,24.28,24.28,24.28,24.28
EURCZK,20251111,082900,24.28,24.28,24.28,24.28
EURCZK,20251111,083000,24.28,24.28,24.28,24.28
EURCZK,20251111,083100,24.28,24.28,24.28,24.28
EURCZK,20251111,083200,24.28,24.28,24.28,24.28
EURCZK,20251111,083300,24.28,24.28,24.28,24.28
EURCZK,20251111,083400,24.28,24.28,24.28,24.28
EURCZK,20251111,083500,24.28,24.28,24.28,24.28
EURCZK,20251111,083600,24.29,24.29,24.28,24.28
EURCZK,20251111,083700,24.28,24.29,24.28,24.29
EURCZK,20251111,083800,24.28,24.28,24.28,24.28
EURCZK,20251111,083900,24.28,24.28,24.28,24.28
EURCZK,20251111,084000,24.28,24.29,24.28,24.29
EURCZK,20251111,084100,24.28,24.28,24.28,24.28
EURCZK,20251111,084200,24.28,24.28,24.27,24.27
EURCZK,20251111,084300,24.27,24.27,24.27,24.27
EURCZK,20251111,084400,24.27,24.27,24.27,24.27
EURCZK,20251111,084500,24.27,24.27,24.27,24.27
EURCZK,20251111,084600,24.27,24.27,24.27,24.27
EURCZK,20251111,084700,24.27,24.27,24.27,24.27
EURCZK,20251111,084800,24.27,24.27,24.27,24.27
EURCZK,20251111,084900,24.28,24.28,24.27,24.27
EURCZK,20251111,085000,24.27,24.28,24.27,24.28
EURCZK,20251111,085100,24.28,24.28,24.28,24.28
EURCZK,20251111,085200,24.28,24.28,24.28,24.28
EURCZK,20251111,085300,24.27,24.28,24.27,24.28
EURCZK,20251111,085400,24.28,24.28,24.28,24.28
EURCZK,20251111,085500,24.27,24.27,24.27,24.27
EURCZK,20251111,085600,24.27,24.28,24.27,24.28
EURCZK,20251111,085700,24.28,24.28,24.28,24.28
EURCZK,20251111,085800,24.28,24.28,24.28,24.28
EURCZK,20251111,085900,24.28,24.28,24.28,24.28
EURCZK,20251111,090000,24.28,24.28,24.28,24.28
EURCZK,20251111,090100,24.27,24.27,24.26,24.26
EURCZK,20251111,090200,24.26,24.26,24.26,24.26
EURCZK,20251111,090300,24.26,24.26,24.26,24.26
EURCZK,20251111,090400,24.26,24.27,24.26,24.27
EURCZK,20251111,090500,24.26,24.27,24.26,24.27
EURCZK,20251111,090600,24.27,24.27,24.27,24.27
EURCZK,20251111,090700,24.27,24.27,24.27,24.27
EURCZK,20251111,090800,24.27,24.27,24.27,24.27
EURCZK,20251111,090900,24.27,24.27,24.27,24.27
EURCZK,20251111,091000,24.27,24.27,24.27,24.27
EURCZK,20251111,091100,24.27,24.27,24.27,24.27
EURCZK,20251111,091200,24.27,24.27,24.26,24.26
EURCZK,20251111,091300,24.27,24.27,24.26,24.26
EURCZK,20251111,091400,24.26,24.26,24.26,24.26
EURCZK,20251111,091500,24.26,24.26,24.26,24.26
EURCZK,20251111,091600,24.26,24.26,24.26,24.26
EURCZK,20251111,091700,24.26,24.26,24.26,24.26
EURCZK,20251111,091800,24.26,24.26,24.26,24.26
EURCZK,20251111,091900,24.26,24.26,24.26,24.26
EURCZK,20251111,092000,24.26,24.26,24.26,24.26
EURCZK,20251111,092100,24.26,24.26,24.26,24.26
EURCZK,20251111,092200,24.26,24.26,24.26,24.26
EURCZK,20251111,092300,24.27,24.27,24.27,24.27
EURCZK,20251111,092400,24.27,24.28,24.27,24.28
EURCZK,20251111,092500,24.28,24.28,24.28,24.28
EURCZK,20251111,092600,24.28,24.28,24.28,24.28
EURCZK,20251111,092700,24.28,24.28,24.28,24.28
EURCZK,20251111,092800,24.27,24.27,24.27,24.27
EURCZK,20251111,092900,24.27,24.27,24.27,24.27
EURCZK,20251111,093000,24.27,24.27,24.27,24.27
EURCZK,20251111,093100,24.27,24.27,24.27,24.27
EURCZK,20251111,093200,24.27,24.27,24.27,24.27
EURCZK,20251111,093300,24.27,24.27,24.27,24.27
EURCZK,20251111,093400,24.27,24.27,24.27,24.27
EURCZK,20251111,093500,24.27,24.27,24.26,24.26
EURCZK,20251111,093600,24.27,24.27,24.27,24.27
EURCZK,20251111,093700,24.27,24.27,24.27,24.27
EURCZK,20251111,093800,24.27,24.27,24.27,24.27
EURCZK,20251111,093900,24.27,24.27,24.27,24.27
EURCZK,20251111,094000,24.27,24.27,24.27,24.27
EURCZK,20251111,094100,24.27,24.27,24.27,24.27
EURCZK,20251111,094200,24.27,24.27,24.27,24.27
EURCZK,20251111,094300,24.27,24.27,24.27,24.27
EURCZK,20251111,094400,24.27,24.27,24.27,24.27
EURCZK,20251111,094500,24.27,24.27,24.27,24.27
EURCZK,20251111,094600,24.27,24.27,24.27,24.27
EURCZK,20251111,094700,24.27,24.27,24.27,24.27
EURCZK,20251111,094800,24.27,24.27,24.27,24.27
EURCZK,20251111,094900,24.27,24.27,24.27,24.27
EURCZK,20251111,095000,24.27,24.27,24.27,24.27
EURCZK,20251111,095100,24.27,24.27,24.27,24.27
EURCZK,20251111,095200,24.27,24.27,24.27,24.27
EURCZK,20251111,095300,24.27,24.27,24.27,24.27
EURCZK,20251111,095400,24.27,24.27,24.27,24.27
EURCZK,20251111,095500,24.26,24.26,24.26,24.26
EURCZK,20251111,095600,24.26,24.26,24.26,24.26
EURCZK,20251111,095700,24.26,24.26,24.26,24.26
EURCZK,20251111,095800,24.26,24.26,24.26,24.26
EURCZK,20251111,095900,24.26,24.26,24.26,24.26
EURCZK,20251111,100000,24.26,24.26,24.26,24.26
EURCZK,20251111,100100,24.26,24.26,24.26,24.26
EURCZK,20251111,100200,24.26,24.26,24.26,24.26
EURCZK,20251111,100300,24.26,24.26,24.26,24.26
EURCZK,20251111,100400,24.27,24.27,24.27,24.27
EURCZK,20251111,100500,24.27,24.27,24.27,24.27
EURCZK,20251111,100600,24.27,24.28,24.27,24.28
EURCZK,20251111,100700,24.28,24.28,24.28,24.28
EURCZK,20251111,100800,24.28,24.28,24.28,24.28
EURCZK,20251111,100900,24.28,24.28,24.28,24.28
EURCZK,20251111,101000,24.28,24.28,24.28,24.28
EURCZK,20251111,101100,24.28,24.28,24.28,24.28
EURCZK,20251111,101200,24.27,24.27,24.27,24.27
EURCZK,20251111,101300,24.27,24.27,24.27,24.27
EURCZK,20251111,101400,24.27,24.28,24.27,24.28
EURCZK,20251111,101500,24.28,24.28,24.28,24.28
EURCZK,20251111,101600,24.27,24.27,24.27,24.27
EURCZK,20251111,101700,24.27,24.27,24.27,24.27
EURCZK,20251111,101800,24.27,24.27,24.27,24.27
EURCZK,20251111,101900,24.27,24.27,24.27,24.27
EURCZK,20251111,102000,24.27,24.28,24.27,24.28
EURCZK,20251111,102100,24.28,24.28,24.27,24.28
EURCZK,20251111,102200,24.28,24.28,24.28,24.28
EURCZK,20251111,102300,24.28,24.28,24.28,24.28
EURCZK,20251111,102400,24.28,24.29,24.28,24.29
EURCZK,20251111,102500,24.29,24.29,24.29,24.29
EURCZK,20251111,102600,24.29,24.29,24.29,24.29
EURCZK,20251111,102700,24.29,24.29,24.29,24.29
EURCZK,20251111,102800,24.29,24.29,24.29,24.29
EURCZK,20251111,102900,24.29,24.29,24.29,24.29
EURCZK,20251111,103000,24.29,24.29,24.29,24.29
EURCZK,20251111,103100,24.29,24.29,24.29,24.29
EURCZK,20251111,103200,24.29,24.29,24.29,24.29
EURCZK,20251111,103300,24.29,24.29,24.29,24.29
EURCZK,20251111,103400,24.29,24.29,24.29,24.29
EURCZK,20251111,103500,24.30,24.30,24.30,24.30
EURCZK,20251111,103600,24.30,24.30,24.30,24.30
EURCZK,20251111,103700,24.30,24.30,24.28,24.28
EURCZK,20251111,103800,24.28,24.28,24.28,24.28
EURCZK,20251111,103900,24.28,24.28,24.28,24.28
EURCZK,20251111,104000,24.29,24.29,24.29,24.29
EURCZK,20251111,104100,24.29,24.29,24.29,24.29
EURCZK,20251111,104200,24.29,24.29,24.29,24.29
EURCZK,20251111,104300,24.28,24.28,24.28,24.28
EURCZK,20251111,104400,24.28,24.28,24.28,24.28
EURCZK,20251111,104500,24.28,24.28,24.28,24.28
EURCZK,20251111,104600,24.28,24.28,24.28,24.28
EURCZK,20251111,104700,24.28,24.28,24.28,24.28
EURCZK,20251111,104800,24.28,24.28,24.28,24.28
EURCZK,20251111,104900,24.28,24.28,24.28,24.28
EURCZK,20251111,105000,24.28,24.28,24.28,24.28
EURCZK,20251111,105100,24.28,24.28,24.28,24.28
EURCZK,20251111,105200,24.28,24.28,24.28,24.28
EURCZK,20251111,105300,24.28,24.28,24.28,24.28
EURCZK,20251111,105400,24.28,24.28,24.28,24.28
EURCZK,20251111,105500,24.28,24.28,24.28,24.28
EURCZK,20251111,105600,24.28,24.28,24.28,24.28
EURCZK,20251111,105700,24.28,24.28,24.28,24.28
EURCZK,20251111,105800,24.28,24.28,24.28,24.28
EURCZK,20251111,105900,24.28,24.28,24.28,24.28
EURCZK,20251111,110000,24.28,24.28,24.28,24.28
EURCZK,20251111,110100,24.28,24.28,24.28,24.28
EURCZK,20251111,110200,24.28,24.28,24.28,24.28
EURCZK,20251111,110300,24.28,24.28,24.28,24.28
EURCZK,20251111,110400,24.28,24.28,24.28,24.28
EURCZK,20251111,110500,24.28,24.28,24.28,24.28
EURCZK,20251111,110600,24.28,24.28,24.28,24.28
EURCZK,20251111,110700,24.28,24.28,24.28,24.28
EURCZK,20251111,110800,24.28,24.28,24.28,24.28
EURCZK,20251111,110900,24.28,24.28,24.27,24.27
EURCZK,20251111,111000,24.27,24.27,24.27,24.27
EURCZK,20251111,111100,24.27,24.27,24.27,24.27
EURCZK,20251111,111200,24.27,24.27,24.27,24.27
EURCZK,20251111,111300,24.27,24.27,24.27,24.27
EURCZK,20251111,111400,24.28,24.28,24.28,24.28
EURCZK,20251111,111500,24.28,24.28,24.28,24.28
EURCZK,20251111,111600,24.28,24.28,24.28,24.28
EURCZK,20251111,111700,24.28,24.28,24.28,24.28
EURCZK,20251111,111800,24.28,24.28,24.28,24.28
EURCZK,20251111,111900,24.29,24.29,24.29,24.29
EURCZK,20251111,112000,24.29,24.29,24.29,24.29
EURCZK,20251111,112100,24.29,24.29,24.29,24.29
EURCZK,20251111,112200,24.29,24.29,24.29,24.29
EURCZK,20251111,112300,24.29,24.29,24.29,24.29
EURCZK,20251111,112400,24.29,24.29,24.29,24.29
EURCZK,20251111,112500,24.29,24.29,24.29,24.29
EURCZK,20251111,112600,24.29,24.29,24.29,24.29
EURCZK,20251111,112700,24.29,24.29,24.29,24.29
EURCZK,20251111,112800,24.29,24.29,24.29,24.29
EURCZK,20251111,112900,24.29,24.29,24.29,24.29
EURCZK,20251111,113000,24.29,24.29,24.29,24.29
EURCZK,20251111,113100,24.29,24.29,24.29,24.29
EURCZK,20251111,113200,24.29,24.29,24.29,24.29
EURCZK,20251111,113300,24.29,24.29,24.29,24.29
EURCZK,20251111,113400,24.29,24.29,24.29,24.29
EURCZK,20251111,113500,24.29,24.29,24.29,24.29
EURCZK,20251111,113600,24.29,24.29,24.29,24.29
EURCZK,20251111,113700,24.29,24.29,24.29,24.29
EURCZK,20251111,113800,24.29,24.29,24.29,24.29
EURCZK,20251111,113900,24.29,24.29,24.29,24.29
EURCZK,20251111,114000,24.29,24.29,24.29,24.29
EURCZK,20251111,114100,24.29,24.30,24.29,24.30
EURCZK,20251111,114200,24.30,24.30,24.30,24.30
EURCZK,20251111,114300,24.30,24.30,24.30,24.30
EURCZK,20251111,114400,24.30,24.30,24.30,24.30
EURCZK,20251111,114500,24.30,24.30,24.30,24.30
EURCZK,20251111,114600,24.29,24.29,24.29,24.29
EURCZK,20251111,114700,24.29,24.29,24.29,24.29
EURCZK,20251111,114800,24.29,24.29,24.29,24.29
EURCZK,20251111,114900,24.29,24.29,24.29,24.29
EURCZK,20251111,115000,24.29,24.29,24.29,24.29
EURCZK,20251111,115100,24.29,24.29,24.29,24.29
EURCZK,20251111,115200,24.29,24.29,24.29,24.29
EURCZK,20251111,115300,24.29,24.29,24.29,24.29
EURCZK,20251111,115400,24.29,24.29,24.29,24.29
EURCZK,20251111,115500,24.29,24.29,24.29,24.29
EURCZK,20251111,115600,24.29,24.29,24.29,24.29
EURCZK,20251111,115700,24.29,24.29,24.29,24.29
EURCZK,20251111,115800,24.29,24.29,24.29,24.29
EURCZK,20251111,115900,24.29,24.29,24.29,24.29
EURCZK,20251111,120000,24.29,24.29,24.29,24.29
EURCZK,20251111,120100,24.29,24.30,24.29,24.30
EURCZK,20251111,120200,24.30,24.30,24.30,24.30
EURCZK,20251111,120300,24.30,24.30,24.30,24.30
EURCZK,20251111,120400,24.30,24.30,24.30,24.30
EURCZK,20251111,120500,24.30,24.30,24.30,24.30
EURCZK,20251111,120600,24.30,24.30,24.30,24.30
EURCZK,20251111,120700,24.30,24.30,24.30,24.30
EURCZK,20251111,120800,24.30,24.30,24.30,24.30
EURCZK,20251111,120900,24.30,24.30,24.30,24.30
EURCZK,20251111,121000,24.30,24.30,24.30,24.30
EURCZK,20251111,121100,24.30,24.30,24.30,24.30
EURCZK,20251111,121200,24.30,24.30,24.30,24.30
EURCZK,20251111,121300,24.30,24.30,24.30,24.30
EURCZK,20251111,121400,24.30,24.30,24.30,24.30
EURCZK,20251111,121500,24.30,24.30,24.30,24.30
EURCZK,20251111,121600,24.30,24.30,24.30,24.30
EURCZK,20251111,121700,24.28,24.28,24.25,24.25
EURCZK,20251111,121800,24.25,24.25,24.25,24.25
EURCZK,20251111,121900,24.25,24.25,24.25,24.25
EURCZK,20251111,122000,24.25,24.25,24.25,24.25
EURCZK,20251111,122100,24.25,24.25,24.24,24.24
EURCZK,20251111,122200,24.25,24.25,24.25,24.25
EURCZK,20251111,122300,24.25,24.25,24.25,24.25
EURCZK,20251111,122400,24.25,24.25,24.25,24.25
EURCZK,20251111,122500,24.25,24.25,24.25,24.25
EURCZK,20251111,122600,24.25,24.25,24.25,24.25
EURCZK,20251111,122700,24.25,24.25,24.25,24.25
EURCZK,20251111,122800,24.25,24.25,24.25,24.25
EURCZK,20251111,122900,24.25,24.25,24.25,24.25
EURCZK,20251111,123000,24.25,24.25,24.25,24.25
EURCZK,20251111,123100,24.25,24.25,24.25,24.25
EURCZK,20251111,123200,24.25,24.25,24.25,24.25
EURCZK,20251111,123300,24.25,24.25,24.25,24.25
EURCZK,20251111,123400,24.25,24.25,24.25,24.25
EURCZK,20251111,123500,24.25,24.25,24.25,24.25
EURCZK,20251111,123600,24.25,24.25,24.25,24.25
EURCZK,20251111,123700,24.24,24.24,24.24,24.24
EURCZK,20251111,123800,24.24,24.24,24.24,24.24
EURCZK,20251111,123900,24.24,24.24,24.24,24.24
EURCZK,20251111,124000,24.24,24.25,24.24,24.25
EURCZK,20251111,124100,24.25,24.25,24.25,24.25
EURCZK,20251111,124200,24.25,24.25,24.25,24.25
EURCZK,20251111,124300,24.25,24.25,24.24,24.24
EURCZK,20251111,124400,24.24,24.24,24.24,24.24
EURCZK,20251111,124500,24.24,24.24,24.24,24.24
EURCZK,20251111,124600,24.24,24.24,24.24,24.24
EURCZK,20251111,124700,24.24,24.24,24.24,24.24
EURCZK,20251111,124800,24.24,24.24,24.24,24.24
EURCZK,20251111,124900,24.24,24.24,24.24,24.24
EURCZK,20251111,125000,24.24,24.24,24.24,24.24
EURCZK,20251111,125100,24.24,24.24,24.24,24.24
EURCZK,20251111,125200,24.24,24.24,24.24,24.24
EURCZK,20251111,125300,24.24,24.24,24.24,24.24
EURCZK,20251111,125400,24.24,24.24,24.24,24.24
EURCZK,20251111,125500,24.24,24.25,24.24,24.25
EURCZK,20251111,125600,24.25,24.25,24.25,24.25
EURCZK,20251111,125700,24.25,24.25,24.25,24.25
EURCZK,20251111,125800,24.25,24.25,24.25,24.25
EURCZK,20251111,125900,24.25,24.25,24.25,24.25
EURCZK,20251111,130000,24.25,24.25,24.25,24.25
EURCZK,20251111,130100,24.25,24.25,24.25,24.25
EURCZK,20251111,130200,24.25,24.25,24.25,24.25
EURCZK,20251111,130300,24.25,24.25,24.25,24.25
EURCZK,20251111,130400,24.25,24.25,24.25,24.25
EURCZK,20251111,130500,24.24,24.24,24.24,24.24
EURCZK,20251111,130600,24.24,24.25,24.24,24.25
EURCZK,20251111,130700,24.24,24.24,24.24,24.24
EURCZK,20251111,130800,24.24,24.24,24.24,24.24
EURCZK,20251111,130900,24.24,24.24,24.24,24.24
EURCZK,20251111,131000,24.24,24.24,24.24,24.24
EURCZK,20251111,131100,24.24,24.24,24.24,24.24
EURCZK,20251111,131200,24.24,24.24,24.24,24.24
EURCZK,20251111,131300,24.24,24.24,24.24,24.24
EURCZK,20251111,131400,24.24,24.24,24.24,24.24
EURCZK,20251111,131500,24.25,24.25,24.25,24.25
EURCZK,20251111,131600,24.25,24.25,24.25,24.25
EURCZK,20251111,131700,24.25,24.25,24.25,24.25
EURCZK,20251111,131800,24.25,24.25,24.25,24.25
EURCZK,20251111,131900,24.25,24.25,24.25,24.25
EURCZK,20251111,132000,24.25,24.25,24.25,24.25
EURCZK,20251111,132100,24.25,24.25,24.25,24.25
EURCZK,20251111,132200,24.25,24.25,24.25,24.25
EURCZK,20251111,132300,24.25,24.25,24.25,24.25
EURCZK,20251111,132400,24.25,24.25,24.25,24.25
EURCZK,20251111,132500,24.25,24.25,24.25,24.25
EURCZK,20251111,132600,24.25,24.25,24.25,24.25
EURCZK,20251111,132700,24.25,24.25,24.24,24.24
EURCZK,20251111,132800,24.24,24.24,24.24,24.24
EURCZK,20251111,132900,24.24,24.24,24.24,24.24
EURCZK,20251111,133000,24.24,24.24,24.24,24.24
EURCZK,20251111,133100,24.24,24.24,24.24,24.24
EURCZK,20251111,133200,24.24,24.24,24.24,24.24
EURCZK,20251111,133300,24.24,24.24,24.24,24.24
EURCZK,20251111,133400,24.24,24.24,24.24,24.24
EURCZK,20251111,133500,24.24,24.24,24.24,24.24
EURCZK,20251111,133600,24.24,24.24,24.24,24.24
EURCZK,20251111,133700,24.24,24.24,24.24,24.24
EURCZK,20251111,133800,24.24,24.25,24.24,24.25
EURCZK,20251111,133900,24.26,24.26,24.26,24.26
EURCZK,20251111,134000,24.26,24.26,24.26,24.26
EURCZK,20251111,134100,24.26,24.26,24.26,24.26
EURCZK,20251111,134200,24.26,24.26,24.26,24.26
EURCZK,20251111,134300,24.26,24.26,24.26,24.26
EURCZK,20251111,134400,24.26,24.26,24.26,24.26
EURCZK,20251111,134500,24.26,24.26,24.26,24.26
EURCZK,20251111,134600,24.26,24.26,24.26,24.26
EURCZK,20251111,134700,24.26,24.26,24.26,24.26
EURCZK,20251111,134800,24.26,24.26,24.26,24.26
EURCZK,20251111,134900,24.26,24.26,24.26,24.26
EURCZK,20251111,135000,24.26,24.26,24.26,24.26
EURCZK,20251111,135100,24.26,24.26,24.26,24.26
EURCZK,20251111,135200,24.26,24.26,24.26,24.26
EURCZK,20251111,135300,24.26,24.26,24.26,24.26
EURCZK,20251111,135400,24.26,24.26,24.26,24.26
EURCZK,20251111,135500,24.26,24.26,24.26,24.26
EURCZK,20251111,135600,24.26,24.26,24.25,24.26
EURCZK,20251111,135700,24.26,24.26,24.26,24.26
EURCZK,20251111,135800,24.26,24.27,24.26,24.27
EURCZK,20251111,135900,24.26,24.26,24.26,24.26
EURCZK,20251111,140000,24.27,24.27,24.26,24.26
EURCZK,20251111,140100,24.27,24.27,24.27,24.27
EURCZK,20251111,140200,24.27,24.27,24.27,24.27
EURCZK,20251111,140300,24.27,24.27,24.26,24.26
EURCZK,20251111,140400,24.27,24.27,24.27,24.27
EURCZK,20251111,140500,24.27,24.27,24.27,24.27
EURCZK,20251111,140600,24.27,24.27,24.27,24.27
EURCZK,20251111,140700,24.27,24.27,24.27,24.27
EURCZK,20251111,140800,24.27,24.27,24.27,24.27
EURCZK,20251111,140900,24.27,24.27,24.27,24.27
EURCZK,20251111,141000,24.27,24.27,24.27,24.27
EURCZK,20251111,141100,24.27,24.27,24.27,24.27
EURCZK,20251111,141200,24.27,24.27,24.27,24.27
EURCZK,20251111,141300,24.27,24.27,24.27,24.27
EURCZK,20251111,141400,24.27,24.28,24.27,24.27
EURCZK,20251111,141500,24.26,24.26,24.26,24.26
EURCZK,20251111,141600,24.26,24.26,24.26,24.26
EURCZK,20251111,141700,24.26,24.26,24.26,24.26
EURCZK,20251111,141800,24.26,24.26,24.26,24.26
EURCZK,20251111,141900,24.26,24.26,24.26,24.26
EURCZK,20251111,142000,24.26,24.27,24.26,24.27
EURCZK,20251111,142100,24.27,24.27,24.27,24.27
EURCZK,20251111,142200,24.26,24.27,24.26,24.27
EURCZK,20251111,142300,24.27,24.27,24.27,24.27
EURCZK,20251111,142400,24.27,24.27,24.27,24.27
EURCZK,20251111,142500,24.28,24.28,24.27,24.27
EURCZK,20251111,142600,24.26,24.27,24.26,24.27
EURCZK,20251111,142700,24.26,24.27,24.26,24.26
EURCZK,20251111,142800,24.26,24.26,24.26,24.26
EURCZK,20251111,142900,24.26,24.26,24.26,24.26
EURCZK,20251111,143000,24.26,24.26,24.26,24.26
EURCZK,20251111,143100,24.26,24.26,24.26,24.26
EURCZK,20251111,143200,24.26,24.26,24.26,24.26
EURCZK,20251111,143300,24.26,24.26,24.26,24.26
EURCZK,20251111,143400,24.26,24.26,24.26,24.26
EURCZK,20251111,143500,24.27,24.27,24.27,24.27
EURCZK,20251111,143600,24.27,24.27,24.26,24.26
EURCZK,20251111,143700,24.26,24.26,24.26,24.26
EURCZK,20251111,143800,24.26,24.26,24.26,24.26
EURCZK,20251111,143900,24.26,24.26,24.26,24.26
EURCZK,20251111,144000,24.26,24.26,24.26,24.26
EURCZK,20251111,144100,24.27,24.27,24.26,24.27
EURCZK,20251111,144200,24.26,24.26,24.26,24.26
EURCZK,20251111,144300,24.25,24.25,24.25,24.25
EURCZK,20251111,144400,24.25,24.26,24.25,24.26
EURCZK,20251111,144500,24.26,24.26,24.26,24.26
EURCZK,20251111,144600,24.26,24.26,24.26,24.26
EURCZK,20251111,144700,24.25,24.25,24.25,24.25
EURCZK,20251111,144800,24.26,24.26,24.26,24.26
EURCZK,20251111,144900,24.26,24.26,24.26,24.26
EURCZK,20251111,145000,24.26,24.26,24.25,24.25
EURCZK,20251111,145100,24.25,24.25,24.25,24.25
EURCZK,20251111,145200,24.25,24.26,24.25,24.26
EURCZK,20251111,145300,24.26,24.26,24.26,24.26
EURCZK,20251111,145400,24.26,24.26,24.26,24.26
EURCZK,20251111,145500,24.26,24.26,24.26,24.26
EURCZK,20251111,145600,24.26,24.26,24.26,24.26
EURCZK,20251111,145700,24.26,24.26,24.26,24.26
EURCZK,20251111,145800,24.26,24.26,24.26,24.26
EURCZK,20251111,145900,24.25,24.25,24.25,24.25
EURCZK,20251111,150000,24.25,24.25,24.25,24.25
EURCZK,20251111,150100,24.25,24.25,24.25,24.25
EURCZK,20251111,150200,24.25,24.25,24.25,24.25
EURCZK,20251111,150300,24.26,24.26,24.26,24.26
EURCZK,20251111,150400,24.26,24.26,24.26,24.26
EURCZK,20251111,150500,24.26,24.26,24.26,24.26
EURCZK,20251111,150600,24.26,24.26,24.26,24.26
EURCZK,20251111,150700,24.26,24.26,24.25,24.26
EURCZK,20251111,150800,24.26,24.26,24.25,24.25
EURCZK,20251111,150900,24.25,24.25,24.25,24.25
EURCZK,20251111,151000,24.25,24.25,24.25,24.25
EURCZK,20251111,151100,24.25,24.25,24.25,24.25
EURCZK,20251111,151200,24.25,24.25,24.25,24.25
EURCZK,20251111,151300,24.25,24.25,24.25,24.25
EURCZK,20251111,151400,24.25,24.25,24.25,24.25
EURCZK,20251111,151500,24.24,24.24,24.24,24.24
EURCZK,20251111,151600,24.25,24.25,24.24,24.24
EURCZK,20251111,151700,24.24,24.24,24.24,24.24
EURCZK,20251111,151800,24.24,24.24,24.24,24.24
EURCZK,20251111,151900,24.24,24.24,24.24,24.24
EURCZK,20251111,152000,24.24,24.24,24.24,24.24
EURCZK,20251111,152100,24.24,24.24,24.24,24.24
EURCZK,20251111,152200,24.25,24.25,24.25,24.25
EURCZK,20251111,152300,24.25,24.25,24.25,24.25
EURCZK,20251111,152400,24.25,24.25,24.25,24.25
EURCZK,20251111,152500,24.25,24.25,24.25,24.25
EURCZK,20251111,152600,24.26,24.26,24.24,24.24
EURCZK,20251111,152700,24.24,24.24,24.23,24.23
EURCZK,20251111,152800,24.23,24.23,24.23,24.23
EURCZK,20251111,152900,24.24,24.24,24.23,24.24
EURCZK,20251111,153000,24.24,24.24,24.24,24.24
EURCZK,20251111,153100,24.24,24.24,24.24,24.24
EURCZK,20251111,153200,24.24,24.24,24.24,24.24
EURCZK,20251111,153300,24.24,24.24,24.24,24.24
EURCZK,20251111,153400,24.24,24.24,24.24,24.24
EURCZK,20251111,153500,24.24,24.24,24.24,24.24
EURCZK,20251111,153600,24.24,24.24,24.24,24.24
EURCZK,20251111,153700,24.24,24.24,24.24,24.24
EURCZK,20251111,153800,24.24,24.24,24.24,24.24
EURCZK,20251111,153900,24.24,24.24,24.24,24.24
EURCZK,20251111,154000,24.24,24.24,24.24,24.24
EURCZK,20251111,154100,24.24,24.24,24.24,24.24
EURCZK,20251111,154200,24.24,24.24,24.24,24.24
EURCZK,20251111,154300,24.24,24.24,24.24,24.24
EURCZK,20251111,154400,24.24,24.24,24.24,24.24
EURCZK,20251111,154500,24.24,24.24,24.24,24.24
EURCZK,20251111,154600,24.24,24.24,24.24,24.24
EURCZK,20251111,154700,24.24,24.24,24.24,24.24
EURCZK,20251111,154800,24.24,24.24,24.24,24.24
EURCZK,20251111,154900,24.24,24.24,24.24,24.24
EURCZK,20251111,155000,24.24,24.24,24.24,24.24
EURCZK,20251111,155100,24.24,24.24,24.24,24.24
EURCZK,20251111,155200,24.23,24.23,24.23,24.23
EURCZK,20251111,155300,24.23,24.24,24.23,24.24
EURCZK,20251111,155400,24.24,24.24,24.24,24.24
EURCZK,20251111,155500,24.24,24.24,24.24,24.24
EURCZK,20251111,155600,24.24,24.24,24.24,24.24
EURCZK,20251111,155700,24.24,24.24,24.24,24.24
EURCZK,20251111,155800,24.24,24.24,24.24,24.24
EURCZK,20251111,155900,24.24,24.24,24.24,24.24
EURCZK,20251111,160000,24.24,24.24,24.24,24.24
EURCZK,20251111,160100,24.24,24.24,24.24,24.24
EURCZK,20251111,160200,24.24,24.24,24.24,24.24
EURCZK,20251111,160300,24.24,24.24,24.24,24.24
EURCZK,20251111,160400,24.24,24.24,24.24,24.24
EURCZK,20251111,160500,24.24,24.24,24.24,24.24
EURCZK,20251111,160600,24.24,24.24,24.24,24.24
EURCZK,20251111,160700,24.23,24.23,24.23,24.23
EURCZK,20251111,160800,24.23,24.24,24.23,24.23
EURCZK,20251111,160900,24.23,24.23,24.23,24.23
EURCZK,20251111,161000,24.24,24.24,24.24,24.24
EURCZK,20251111,161100,24.24,24.24,24.23,24.23
EURCZK,20251111,161200,24.24,24.24,24.24,24.24
EURCZK,20251111,161300,24.24,24.24,24.24,24.24
EURCZK,20251111,161400,24.23,24.24,24.23,24.24
EURCZK,20251111,161500,24.23,24.23,24.23,24.23
EURCZK,20251111,161600,24.23,24.23,24.23,24.23
EURCZK,20251111,161700,24.23,24.23,24.23,24.23
EURCZK,20251111,161800,24.23,24.24,24.23,24.24
EURCZK,20251111,161900,24.24,24.24,24.24,24.24
EURCZK,20251111,162000,24.23,24.23,24.23,24.23
EURCZK,20251111,162100,24.23,24.23,24.23,24.23
EURCZK,20251111,162200,24.23,24.23,24.23,24.23
EURCZK,20251111,162300,24.23,24.23,24.22,24.22
EURCZK,20251111,162400,24.22,24.23,24.22,24.23
EURCZK,20251111,162500,24.23,24.23,24.23,24.23
EURCZK,20251111,162600,24.23,24.23,24.23,24.23
EURCZK,20251111,162700,24.23,24.23,24.23,24.23
EURCZK,20251111,162800,24.23,24.23,24.23,24.23
EURCZK,20251111,162900,24.23,24.23,24.23,24.23
EURCZK,20251111,163000,24.23,24.23,24.23,24.23
EURCZK,20251111,163100,24.23,24.23,24.23,24.23
EURCZK,20251111,163200,24.23,24.23,24.23,24.23
EURCZK,20251111,163300,24.23,24.23,24.23,24.23
EURCZK,20251111,163400,24.23,24.23,24.23,24.23
EURCZK,20251111,163500,24.23,24.23,24.23,24.23
EURCZK,20251111,163600,24.23,24.23,24.22,24.22
EURCZK,20251111,163700,24.22,24.22,24.22,24.22
EURCZK,20251111,163800,24.23,24.23,24.22,24.22
EURCZK,20251111,163900,24.22,24.22,24.22,24.22
EURCZK,20251111,164000,24.22,24.22,24.22,24.22
EURCZK,20251111,164100,24.22,24.22,24.22,24.22
EURCZK,20251111,164200,24.22,24.22,24.22,24.22
EURCZK,20251111,164300,24.22,24.22,24.22,24.22
EURCZK,20251111,164400,24.22,24.22,24.22,24.22
EURCZK,20251111,164500,24.22,24.22,24.22,24.22
EURCZK,20251111,164600,24.22,24.22,24.22,24.22
EURCZK,20251111,164700,24.22,24.22,24.22,24.22
EURCZK,20251111,164800,24.22,24.22,24.22,24.22
EURCZK,20251111,164900,24.22,24.22,24.22,24.22
EURCZK,20251111,165000,24.22,24.22,24.22,24.22
EURCZK,20251111,165100,24.22,24.22,24.22,24.22
EURCZK,20251111,165200,24.22,24.22,24.22,24.22
EURCZK,20251111,165300,24.22,24.22,24.22,24.22
EURCZK,20251111,165400,24.22,24.22,24.22,24.22
EURCZK,20251111,165500,24.22,24.22,24.22,24.22
EURCZK,20251111,165600,24.22,24.22,24.22,24.22
EURCZK,20251111,165700,24.22,24.22,24.22,24.22
EURCZK,20251111,165800,24.22,24.23,24.22,24.23
EURCZK,20251111,165900,24.22,24.22,24.22,24.22
EURCZK,20251111,170000,24.22,24.23,24.22,24.23
EURCZK,20251111,170100,24.22,24.22,24.22,24.22
EURCZK,20251111,170200,24.22,24.22,24.22,24.22
EURCZK,20251111,170300,24.22,24.23,24.22,24.23
EURCZK,20251111,170400,24.22,24.22,24.22,24.22
EURCZK,20251111,170500,24.23,24.23,24.23,24.23
EURCZK,20251111,170600,24.22,24.22,24.22,24.22
EURCZK,20251111,170700,24.22,24.22,24.22,24.22
EURCZK,20251111,170800,24.22,24.22,24.22,24.22
EURCZK,20251111,170900,24.22,24.22,24.22,24.22
EURCZK,20251111,171000,24.22,24.22,24.22,24.22
EURCZK,20251111,171100,24.22,24.22,24.22,24.22
EURCZK,20251111,171200,24.22,24.22,24.22,24.22
EURCZK,20251111,171300,24.22,24.22,24.22,24.22
EURCZK,20251111,171400,24.22,24.22,24.22,24.22
EURCZK,20251111,171500,24.22,24.22,24.22,24.22
EURCZK,20251111,171600,24.22,24.22,24.22,24.22
EURCZK,20251111,171700,24.22,24.22,24.22,24.22
EURCZK,20251111,171800,24.22,24.22,24.22,24.22
EURCZK,20251111,171900,24.22,24.22,24.22,24.22
EURCZK,20251111,172000,24.22,24.22,24.22,24.22
EURCZK,20251111,172100,24.22,24.22,24.22,24.22
EURCZK,20251111,172200,24.22,24.22,24.22,24.22
EURCZK,20251111,172300,24.22,24.22,24.22,24.22
EURCZK,20251111,172400,24.22,24.22,24.22,24.22
EURCZK,20251111,172500,24.22,24.22,24.22,24.22
EURCZK,20251111,172600,24.22,24.22,24.21,24.21
EURCZK,20251111,172700,24.21,24.21,24.21,24.21
EURCZK,20251111,172800,24.21,24.21,24.21,24.21
EURCZK,20251111,172900,24.21,24.21,24.21,24.21
EURCZK,20251111,173000,24.21,24.21,24.21,24.21
EURCZK,20251111,173100,24.21,24.21,24.21,24.21
EURCZK,20251111,173200,24.21,24.21,24.21,24.21
EURCZK,20251111,173300,24.21,24.21,24.21,24.21
EURCZK,20251111,173400,24.21,24.21,24.21,24.21
EURCZK,20251111,173500,24.22,24.22,24.22,24.22
EURCZK,20251111,173600,24.22,24.22,24.22,24.22
EURCZK,20251111,173700,24.22,24.22,24.22,24.22
EURCZK,20251111,173800,24.22,24.22,24.22,24.22
EURCZK,20251111,173900,24.22,24.22,24.22,24.22
EURCZK,20251111,174000,24.22,24.22,24.22,24.22
EURCZK,20251111,174100,24.21,24.21,24.21,24.21
EURCZK,20251111,174200,24.21,24.21,24.21,24.21
EURCZK,20251111,174300,24.21,24.21,24.21,24.21
EURCZK,20251111,174400,24.21,24.21,24.21,24.21
EURCZK,20251111,174500,24.21,24.21,24.21,24.21
EURCZK,20251111,174600,24.21,24.21,24.21,24.21
EURCZK,20251111,174700,24.21,24.21,24.21,24.21
EURCZK,20251111,174800,24.21,24.21,24.21,24.21
EURCZK,20251111,174900,24.21,24.21,24.21,24.21
EURCZK,20251111,175000,24.21,24.21,24.21,24.21
EURCZK,20251111,175100,24.21,24.21,24.21,24.21
EURCZK,20251111,175200,24.21,24.21,24.21,24.21
EURCZK,20251111,175300,24.21,24.21,24.21,24.21
EURCZK,20251111,175400,24.21,24.22,24.21,24.22
EURCZK,20251111,175500,24.22,24.22,24.22,24.22
EURCZK,20251111,175600,24.21,24.21,24.21,24.21
EURCZK,20251111,175700,24.21,24.21,24.21,24.21
EURCZK,20251111,175800,24.21,24.21,24.21,24.21
EURCZK,20251111,175900,24.21,24.21,24.21,24.21
EURCZK,20251111,180000,24.21,24.21,24.21,24.21
EURCZK,20251111,180100,24.21,24.22,24.21,24.22
EURCZK,20251111,180200,24.22,24.22,24.21,24.21
EURCZK,20251111,180300,24.21,24.21,24.21,24.21
EURCZK,20251111,180400,24.21,24.21,24.21,24.21
EURCZK,20251111,180500,24.21,24.21,24.21,24.21
EURCZK,20251111,180600,24.21,24.21,24.21,24.21
EURCZK,20251111,180700,24.21,24.21,24.21,24.21
EURCZK,20251111,180800,24.21,24.21,24.21,24.21
EURCZK,20251111,180900,24.21,24.21,24.21,24.21
EURCZK,20251111,181000,24.21,24.21,24.21,24.21
EURCZK,20251111,181100,24.21,24.21,24.21,24.21
EURCZK,20251111,181200,24.22,24.22,24.22,24.22
EURCZK,20251111,181300,24.22,24.22,24.22,24.22
EURCZK,20251111,181400,24.22,24.22,24.22,24.22
EURCZK,20251111,181500,24.22,24.22,24.22,24.22
EURCZK,20251111,181600,24.22,24.22,24.22,24.22
EURCZK,20251111,181700,24.22,24.22,24.22,24.22
EURCZK,20251111,181800,24.22,24.22,24.22,24.22
EURCZK,20251111,181900,24.22,24.22,24.22,24.22
EURCZK,20251111,182000,24.22,24.22,24.22,24.22
EURCZK,20251111,182100,24.22,24.22,24.22,24.22
EURCZK,20251111,182200,24.22,24.22,24.22,24.22
EURCZK,20251111,182300,24.22,24.22,24.22,24.22
EURCZK,20251111,182400,24.22,24.22,24.22,24.22
EURCZK,20251111,182500,24.22,24.22,24.22,24.22
EURCZK,20251111,182600,24.22,24.22,24.22,24.22
EURCZK,20251111,182700,24.22,24.22,24.22,24.22
EURCZK,20251111,182800,24.22,24.22,24.22,24.22
EURCZK,20251111,182900,24.22,24.22,24.22,24.22
EURCZK,20251111,183000,24.22,24.22,24.22,24.22
EURCZK,20251111,183100,24.22,24.22,24.22,24.22
EURCZK,20251111,183200,24.22,24.22,24.22,24.22
EURCZK,20251111,183300,24.22,24.22,24.22,24.22
EURCZK,20251111,183400,24.22,24.22,24.22,24.22
EURCZK,20251111,183500,24.22,24.22,24.22,24.22
EURCZK,20251111,183600,24.22,24.22,24.22,24.22
EURCZK,20251111,183700,24.22,24.22,24.22,24.22
EURCZK,20251111,183800,24.22,24.22,24.22,24.22
EURCZK,20251111,183900,24.22,24.22,24.22,24.22
EURCZK,20251111,184000,24.22,24.22,24.22,24.22
EURCZK,20251111,184100,24.22,24.22,24.22,24.22
EURCZK,20251111,184200,24.22,24.22,24.22,24.22
EURCZK,20251111,184300,24.22,24.22,24.22,24.22
EURCZK,20251111,184400,24.22,24.22,24.22,24.22
EURCZK,20251111,184500,24.22,24.22,24.22,24.22
EURCZK,20251111,184600,24.22,24.22,24.22,24.22
EURCZK,20251111,184700,24.22,24.22,24.22,24.22
EURCZK,20251111,184800,24.22,24.22,24.22,24.22
EURCZK,20251111,184900,24.22,24.22,24.22,24.22
EURCZK,20251111,185000,24.22,24.22,24.22,24.22
EURCZK,20251111,185100,24.22,24.22,24.22,24.22
EURCZK,20251111,185200,24.22,24.22,24.22,24.22
EURCZK,20251111,185300,24.22,24.22,24.22,24.22
EURCZK,20251111,185400,24.23,24.23,24.22,24.22
EURCZK,20251111,185500,24.22,24.22,24.22,24.22
EURCZK,20251111,185600,24.22,24.22,24.22,24.22
EURCZK,20251111,185700,24.22,24.22,24.22,24.22
EURCZK,20251111,185800,24.22,24.22,24.22,24.22
EURCZK,20251111,185900,24.22,24.22,24.22,24.22
EURCZK,20251111,190000,24.22,24.22,24.22,24.22
EURCZK,20251111,190100,24.22,24.22,24.22,24.22
EURCZK,20251111,190200,24.22,24.22,24.21,24.21
EURCZK,20251111,190300,24.21,24.21,24.21,24.21
EURCZK,20251111,190400,24.22,24.22,24.22,24.22
EURCZK,20251111,190500,24.22,24.22,24.22,24.22
EURCZK,20251111,190600,24.22,24.22,24.21,24.21
EURCZK,20251111,190700,24.21,24.21,24.21,24.21
EURCZK,20251111,190800,24.21,24.21,24.21,24.21
EURCZK,20251111,190900,24.21,24.21,24.21,24.21
EURCZK,20251111,191000,24.21,24.21,24.21,24.21
EURCZK,20251111,191100,24.21,24.21,24.21,24.21
EURCZK,20251111,191200,24.21,24.21,24.21,24.21
EURCZK,20251111,191300,24.21,24.21,24.21,24.21
EURCZK,20251111,191400,24.21,24.21,24.21,24.21
EURCZK,20251111,191500,24.21,24.21,24.21,24.21
EURCZK,20251111,191600,24.21,24.21,24.21,24.21
EURCZK,20251111,191700,24.21,24.21,24.21,24.21
EURCZK,20251111,191800,24.22,24.22,24.22,24.22
EURCZK,20251111,191900,24.22,24.22,24.22,24.22
EURCZK,20251111,192000,24.22,24.22,24.22,24.22
EURCZK,20251111,192100,24.22,24.22,24.22,24.22
EURCZK,20251111,192200,24.22,24.22,24.22,24.22
EURCZK,20251111,192300,24.22,24.22,24.22,24.22
EURCZK,20251111,192400,24.22,24.22,24.22,24.22
EURCZK,20251111,192500,24.22,24.22,24.22,24.22
EURCZK,20251111,192600,24.22,24.22,24.22,24.22
EURCZK,20251111,192700,24.22,24.22,24.22,24.22
EURCZK,20251111,192800,24.22,24.22,24.22,24.22
EURCZK,20251111,192900,24.22,24.22,24.22,24.22
EURCZK,20251111,193000,24.22,24.22,24.22,24.22
EURCZK,20251111,193100,24.22,24.22,24.22,24.22
EURCZK,20251111,193200,24.22,24.22,24.22,24.22
EURCZK,20251111,193300,24.21,24.21,24.21,24.21
EURCZK,20251111,193400,24.21,24.21,24.21,24.21
EURCZK,20251111,193500,24.21,24.21,24.21,24.21
EURCZK,20251111,193600,24.21,24.21,24.21,24.21
EURCZK,20251111,193700,24.21,24.21,24.21,24.21
EURCZK,20251111,193800,24.21,24.21,24.21,24.21
EURCZK,20251111,193900,24.21,24.21,24.21,24.21
EURCZK,20251111,194000,24.21,24.21,24.21,24.21
EURCZK,20251111,194100,24.21,24.21,24.21,24.21
EURCZK,20251111,194200,24.21,24.21,24.21,24.21
EURCZK,20251111,194300,24.21,24.21,24.21,24.21
EURCZK,20251111,194400,24.21,24.21,24.21,24.21
EURCZK,20251111,194500,24.21,24.21,24.21,24.21
EURCZK,20251111,194600,24.21,24.21,24.21,24.21
EURCZK,20251111,194700,24.21,24.21,24.21,24.21
EURCZK,20251111,194800,24.21,24.21,24.21,24.21
EURCZK,20251111,194900,24.21,24.21,24.21,24.21
EURCZK,20251111,195000,24.21,24.22,24.21,24.22
EURCZK,20251111,195100,24.22,24.22,24.22,24.22
EURCZK,20251111,195200,24.22,24.22,24.22,24.22
EURCZK,20251111,195300,24.22,24.22,24.22,24.22
EURCZK,20251111,195400,24.22,24.22,24.22,24.22
EURCZK,20251111,195500,24.22,24.22,24.22,24.22
EURCZK,20251111,195600,24.22,24.22,24.22,24.22
EURCZK,20251111,195700,24.22,24.22,24.22,24.22
EURCZK,20251111,195800,24.22,24.22,24.22,24.22
EURCZK,20251111,195900,24.22,24.22,24.22,24.22
EURCZK,20251111,200000,24.21,24.21,24.21,24.21
EURCZK,20251111,200100,24.21,24.21,24.21,24.21
EURCZK,20251111,200200,24.21,24.21,24.21,24.21
EURCZK,20251111,200300,24.21,24.21,24.21,24.21
EURCZK,20251111,200400,24.21,24.21,24.21,24.21
EURCZK,20251111,200500,24.21,24.21,24.21,24.21
EURCZK,20251111,200600,24.21,24.21,24.21,24.21
EURCZK,20251111,200700,24.21,24.21,24.21,24.21
EURCZK,20251111,200800,24.21,24.21,24.21,24.21
EURCZK,20251111,200900,24.21,24.21,24.21,24.21
EURCZK,20251111,201000,24.21,24.21,24.21,24.21
EURCZK,20251111,201100,24.21,24.21,24.21,24.21
EURCZK,20251111,201200,24.21,24.21,24.21,24.21
EURCZK,20251111,201300,24.21,24.21,24.21,24.21
EURCZK,20251111,201400,24.21,24.21,24.21,24.21
EURCZK,20251111,201500,24.21,24.21,24.21,24.21
EURCZK,20251111,201600,24.21,24.21,24.21,24.21
EURCZK,20251111,201700,24.21,24.21,24.21,24.21
EURCZK,20251111,201800,24.21,24.21,24.21,24.21
EURCZK,20251111,201900,24.21,24.21,24.21,24.21
EURCZK,20251111,202000,24.21,24.21,24.21,24.21
EURCZK,20251111,202100,24.21,24.21,24.21,24.21
EURCZK,20251111,202200,24.21,24.21,24.21,24.21
EURCZK,20251111,202300,24.21,24.21,24.21,24.21
EURCZK,20251111,202400,24.21,24.21,24.21,24.21
EURCZK,20251111,202500,24.21,24.21,24.21,24.21
EURCZK,20251111,202600,24.21,24.21,24.21,24.21
EURCZK,20251111,202700,24.21,24.21,24.21,24.21
EURCZK,20251111,202800,24.21,24.21,24.21,24.21
EURCZK,20251111,202900,24.21,24.21,24.21,24.21
EURCZK,20251111,203000,24.21,24.21,24.21,24.21
EURCZK,20251111,203100,24.21,24.21,24.21,24.21
EURCZK,20251111,203200,24.21,24.21,24.21,24.21
EURCZK,20251111,203300,24.21,24.21,24.21,24.21
EURCZK,20251111,203400,24.21,24.21,24.21,24.21
EURCZK,20251111,203500,24.21,24.21,24.21,24.21
EURCZK,20251111,203600,24.21,24.21,24.21,24.21
EURCZK,20251111,203700,24.21,24.21,24.21,24.21
EURCZK,20251111,203800,24.21,24.21,24.21,24.21
EURCZK,20251111,203900,24.21,24.21,24.21,24.21
EURCZK,20251111,204000,24.21,24.21,24.21,24.21
EURCZK,20251111,204100,24.21,24.21,24.21,24.21
EURCZK,20251111,204200,24.21,24.21,24.21,24.21
EURCZK,20251111,204300,24.21,24.21,24.21,24.21
EURCZK,20251111,204400,24.21,24.21,24.21,24.21
EURCZK,20251111,204500,24.21,24.21,24.21,24.21
EURCZK,20251111,204600,24.21,24.21,24.21,24.21
EURCZK,20251111,204700,24.21,24.21,24.21,24.21
EURCZK,20251111,204800,24.21,24.21,24.21,24.21
EURCZK,20251111,204900,24.21,24.21,24.20,24.20
EURCZK,20251111,205000,24.20,24.20,24.20,24.20
EURCZK,20251111,205100,24.20,24.20,24.20,24.20
EURCZK,20251111,205200,24.20,24.20,24.20,24.20
EURCZK,20251111,205300,24.20,24.20,24.20,24.20
EURCZK,20251111,205400,24.20,24.20,24.20,24.20
EURCZK,20251111,205500,24.20,24.20,24.20,24.20
EURCZK,20251111,205600,24.20,24.20,24.20,24.20
EURCZK,20251111,205700,24.20,24.20,24.20,24.20
EURCZK,20251111,205800,24.20,24.20,24.20,24.20
EURCZK,20251111,205900,24.19,24.20,24.19,24.20
EURCZK,20251111,210000,24.19,24.19,24.19,24.19
EURCZK,20251111,210100,24.20,24.20,24.20,24.20
EURCZK,20251111,210200,24.20,24.20,24.20,24.20
EURCZK,20251111,210300,24.20,24.20,24.20,24.20
EURCZK,20251111,210400,24.20,24.20,24.20,24.20
EURCZK,20251111,210500,24.20,24.20,24.20,24.20
EURCZK,20251111,210600,24.20,24.20,24.20,24.20
EURCZK,20251111,210700,24.20,24.20,24.20,24.20
EURCZK,20251111,210800,24.20,24.20,24.20,24.20
EURCZK,20251111,210900,24.20,24.20,24.20,24.20
EURCZK,20251111,211000,24.20,24.20,24.20,24.20
EURCZK,20251111,211100,24.20,24.20,24.20,24.20
EURCZK,20251111,211200,24.20,24.20,24.20,24.20
EURCZK,20251111,211300,24.20,24.20,24.20,24.20
EURCZK,20251111,211400,24.20,24.20,24.20,24.20
EURCZK,20251111,211500,24.20,24.20,24.20,24.20
EURCZK,20251111,211600,24.20,24.20,24.20,24.20
EURCZK,20251111,211700,24.20,24.20,24.20,24.20
EURCZK,20251111,211800,24.20,24.20,24.20,24.20
EURCZK,20251111,211900,24.20,24.20,24.20,24.20
EURCZK,20251111,212000,24.20,24.20,24.20,24.20
EURCZK,20251111,212100,24.20,24.20,24.20,24.20
EURCZK,20251111,212200,24.20,24.20,24.20,24.20
EURCZK,20251111,212300,24.20,24.20,24.20,24.20
EURCZK,20251111,212400,24.20,24.20,24.20,24.20
EURCZK,20251111,212500,24.20,24.20,24.20,24.20
EURCZK,20251111,212600,24.20,24.20,24.20,24.20
EURCZK,20251111,212700,24.20,24.20,24.20,24.20
EURCZK,20251111,212800,24.20,24.20,24.20,24.20
EURCZK,20251111,212900,24.20,24.20,24.20,24.20
EURCZK,20251111,213000,24.20,24.20,24.20,24.20
EURCZK,20251111,213100,24.20,24.20,24.20,24.20
EURCZK,20251111,213200,24.20,24.20,24.20,24.20
EURCZK,20251111,213300,24.20,24.20,24.20,24.20
EURCZK,20251111,213400,24.20,24.20,24.20,24.20
EURCZK,20251111,213500,24.20,24.20,24.20,24.20
EURCZK,20251111,213600,24.20,24.20,24.20,24.20
EURCZK,20251111,213700,24.20,24.20,24.20,24.20
EURCZK,20251111,213800,24.20,24.20,24.20,24.20
EURCZK,20251111,213900,24.20,24.20,24.20,24.20
EURCZK,20251111,214000,24.20,24.20,24.20,24.20
EURCZK,20251111,214100,24.20,24.20,24.20,24.20
EURCZK,20251111,214200,24.20,24.20,24.20,24.20
EURCZK,20251111,214300,24.20,24.20,24.20,24.20
EURCZK,20251111,214400,24.20,24.20,24.20,24.20
EURCZK,20251111,214500,24.20,24.20,24.20,24.20
EURCZK,20251111,214600,24.20,24.20,24.20,24.20
EURCZK,20251111,214700,24.20,24.20,24.20,24.20
EURCZK,20251111,214800,24.20,24.20,24.20,24.20
EURCZK,20251111,214900,24.20,24.20,24.20,24.20
EURCZK,20251111,215000,24.20,24.20,24.20,24.20
EURCZK,20251111,215100,24.20,24.20,24.20,24.20
EURCZK,20251111,215200,24.20,24.20,24.20,24.20
EURCZK,20251111,215300,24.19,24.19,24.19,24.19
EURCZK,20251111,215400,24.19,24.19,24.19,24.19
EURCZK,20251111,215500,24.19,24.19,24.19,24.19
EURCZK,20251111,215600,24.19,24.20,24.19,24.19
EURCZK,20251111,215700,24.20,24.20,24.20,24.20
EURCZK,20251111,215800,24.24,24.24,24.24,24.24
EURCZK,20251111,215900,24.24,24.24,24.24,24.24
EURCZK,20251111,220000,24.24,24.24,24.24,24.24
EURCZK,20251111,220100,24.24,24.24,24.24,24.24
EURCZK,20251111,220200,24.24,24.24,24.24,24.24
EURCZK,20251111,220300,24.23,24.23,24.23,24.23
EURCZK,20251111,220400,24.23,24.23,24.23,24.23
EURCZK,20251111,220500,24.23,24.24,24.23,24.24
EURCZK,20251111,220600,24.24,24.24,24.24,24.24
EURCZK,20251111,220700,24.24,24.24,24.24,24.24
EURCZK,20251111,220800,24.24,24.24,24.24,24.24
EURCZK,20251111,220900,24.24,24.24,24.24,24.24
EURCZK,20251111,221000,24.24,24.24,24.24,24.24
EURCZK,20251111,221100,24.24,24.24,24.24,24.24
EURCZK,20251111,221200,24.24,24.24,24.24,24.24
EURCZK,20251111,221300,24.24,24.24,24.24,24.24
EURCZK,20251111,221400,24.24,24.24,24.24,24.24
EURCZK,20251111,221500,24.24,24.24,24.24,24.24
EURCZK,20251111,221600,24.24,24.24,24.24,24.24
EURCZK,20251111,221700,24.24,24.24,24.24,24.24
EURCZK,20251111,221800,24.24,24.24,24.24,24.24
EURCZK,20251111,221900,24.24,24.24,24.24,24.24
EURCZK,20251111,222000,24.24,24.24,24.24,24.24
EURCZK,20251111,222100,24.24,24.24,24.24,24.24
EURCZK,20251111,222200,24.24,24.24,24.24,24.24
EURCZK,20251111,222300,24.24,24.24,24.24,24.24
EURCZK,20251111,222400,24.24,24.24,24.24,24.24
EURCZK,20251111,222500,24.24,24.24,24.24,24.24
EURCZK,20251111,222600,24.24,24.24,24.24,24.24
EURCZK,20251111,222700,24.24,24.24,24.24,24.24
EURCZK,20251111,222800,24.24,24.24,24.24,24.24
EURCZK,20251111,222900,24.24,24.24,24.24,24.24
EURCZK,20251111,223000,24.24,24.24,24.24,24.24
EURCZK,20251111,223100,24.24,24.24,24.24,24.24
EURCZK,20251111,223200,24.24,24.24,24.24,24.24
EURCZK,20251111,223300,24.24,24.24,24.24,24.24
EURCZK,20251111,223400,24.24,24.24,24.24,24.24
EURCZK,20251111,223500,24.24,24.24,24.24,24.24
EURCZK,20251111,223600,24.24,24.24,24.24,24.24
EURCZK,20251111,223700,24.24,24.24,24.24,24.24
EURCZK,20251111,223800,24.24,24.24,24.24,24.24
EURCZK,20251111,223900,24.24,24.24,24.24,24.24
EURCZK,20251111,224000,24.24,24.24,24.24,24.24
EURCZK,20251111,224100,24.24,24.24,24.24,24.24
EURCZK,20251111,224200,24.24,24.24,24.24,24.24
EURCZK,20251111,224300,24.24,24.24,24.24,24.24
EURCZK,20251111,224400,24.24,24.24,24.24,24.24
EURCZK,20251111,224500,24.24,24.24,24.24,24.24
EURCZK,20251111,224600,24.23,24.23,24.23,24.23
EURCZK,20251111,224700,24.23,24.23,24.23,24.23
EURCZK,20251111,224800,24.23,24.23,24.23,24.23
EURCZK,20251111,224900,24.23,24.23,24.23,24.23
EURCZK,20251111,225000,24.23,24.23,24.23,24.23
EURCZK,20251111,225100,24.23,24.23,24.23,24.23
EURCZK,20251111,225200,24.23,24.23,24.23,24.23
EURCZK,20251111,225300,24.23,24.23,24.23,24.23
EURCZK,20251111,225400,24.23,24.23,24.23,24.23
EURCZK,20251111,225500,24.23,24.23,24.23,24.23
EURCZK,20251111,225600,24.23,24.23,24.23,24.23
EURCZK,20251111,225700,24.23,24.23,24.23,24.23
EURCZK,20251111,225800,24.23,24.23,24.23,24.23
EURCZK,20251111,225900,24.23,24.23,24.23,24.23
EURCZK,20251111,230000,24.23,24.23,24.23,24.23
EURCZK,20251111,230100,24.23,24.23,24.23,24.23
EURCZK,20251111,230200,24.23,24.23,24.23,24.23
EURCZK,20251111,230300,24.24,24.24,24.24,24.24
EURCZK,20251111,230400,24.24,24.24,24.24,24.24
EURCZK,20251111,230500,24.24,24.24,24.24,24.24
EURCZK,20251111,230600,24.24,24.24,24.24,24.24
EURCZK,20251111,230700,24.24,24.24,24.24,24.24
EURCZK,20251111,230800,24.24,24.24,24.24,24.24
EURCZK,20251111,230900,24.24,24.24,24.24,24.24
EURCZK,20251111,231000,24.23,24.23,24.23,24.23
EURCZK,20251111,231100,24.23,24.24,24.23,24.24
EURCZK,20251111,231200,24.24,24.24,24.24,24.24
EURCZK,20251111,231300,24.23,24.23,24.23,24.23
EURCZK,20251111,231400,24.23,24.23,24.23,24.23
EURCZK,20251111,231500,24.23,24.23,24.23,24.23
EURCZK,20251111,231600,24.24,24.24,24.24,24.24
EURCZK,20251111,231700,24.24,24.24,24.23,24.23
EURCZK,20251111,231800,24.23,24.23,24.23,24.23
EURCZK,20251111,231900,24.23,24.23,24.23,24.23
EURCZK,20251111,232000,24.23,24.23,24.23,24.23
EURCZK,20251111,232100,24.23,24.23,24.23,24.23
EURCZK,20251111,232200,24.23,24.23,24.23,24.23
EURCZK,20251111,232300,24.23,24.23,24.23,24.23
EURCZK,20251111,232400,24.23,24.23,24.23,24.23
EURCZK,20251111,232500,24.23,24.23,24.23,24.23
EURCZK,20251111,232600,24.23,24.23,24.23,24.23
EURCZK,20251111,232700,24.23,24.23,24.23,24.23
EURCZK,20251111,232800,24.23,24.23,24.23,24.23
EURCZK,20251111,232900,24.23,24.23,24.23,24.23
EURCZK,20251111,233000,24.23,24.23,24.23,24.23
EURCZK,20251111,233100,24.23,24.23,24.23,24.23
EURCZK,20251111,233200,24.23,24.23,24.23,24.23
EURCZK,20251111,233300,24.23,24.23,24.23,24.23
EURCZK,20251111,233400,24.23,24.23,24.23,24.23
EURCZK,20251111,233500,24.23,24.23,24.23,24.23
EURCZK,20251111,233600,24.23,24.23,24.23,24.23
EURCZK,20251111,233700,24.23,24.23,24.23,24.23
EURCZK,20251111,233800,24.23,24.23,24.23,24.23
EURCZK,20251111,233900,24.23,24.23,24.23,24.23
EURCZK,20251111,234000,24.23,24.23,24.23,24.23
EURCZK,20251111,234100,24.23,24.23,24.23,24.23
EURCZK,20251111,234200,24.23,24.23,24.23,24.23
EURCZK,20251111,234300,24.23,24.23,24.23,24.23
EURCZK,20251111,234400,24.23,24.23,24.23,24.23
EURCZK,20251111,234500,24.23,24.23,24.23,24.23
EURCZK,20251111,234600,24.23,24.23,24.23,24.23
EURCZK,20251111,234700,24.23,24.23,24.23,24.23
EURCZK,20251111,234800,24.23,24.23,24.23,24.23
EURCZK,20251111,234900,24.23,24.23,24.23,24.23
EURCZK,20251111,235000,24.23,24.23,24.23,24.23
EURCZK,20251111,235100,24.23,24.23,24.23,24.23
EURCZK,20251111,235200,24.23,24.23,24.23,24.23
EURCZK,20251111,235300,24.23,24.23,24.23,24.23
EURCZK,20251111,235400,24.23,24.23,24.23,24.23
EURCZK,20251111,235500,24.23,24.23,24.23,24.23
EURCZK,20251111,235600,24.23,24.23,24.23,24.23
EURCZK,20251111,235700,24.23,24.23,24.23,24.23
EURCZK,20251111,235800,24.23,24.23,24.23,24.23
EURCZK,20251111,235900,24.23,24.23,24.23,24.23
EURCZK,20251112,000000,24.24,24.24,24.24,24.24
EURHUF,20251111,000100,383.4,383.5,383.4,383.4
EURHUF,20251111,000200,383.5,383.5,383.4,383.4
EURHUF,20251111,000300,383.4,383.4,383.4,383.4
EURHUF,20251111,000400,383.4,383.4,383.4,383.4
EURHUF,20251111,000500,383.4,383.4,383.4,383.4
EURHUF,20251111,000600,383.4,383.4,383.4,383.4
EURHUF,20251111,000700,383.4,383.4,383.4,383.4
EURHUF,20251111,000800,383.4,383.4,383.4,383.4
EURHUF,20251111,000900,383.4,383.4,383.4,383.4
EURHUF,20251111,001000,383.4,383.4,383.4,383.4
EURHUF,20251111,001100,383.4,383.4,383.4,383.4
EURHUF,20251111,001200,383.4,383.4,383.4,383.4
EURHUF,20251111,001300,383.4,383.4,383.4,383.4
EURHUF,20251111,001400,383.4,383.4,383.4,383.4
EURHUF,20251111,001500,383.4,383.4,383.4,383.4
EURHUF,20251111,001600,383.4,383.4,383.4,383.4
EURHUF,20251111,001700,383.4,383.4,383.4,383.4
EURHUF,20251111,001800,383.4,383.4,383.4,383.4
EURHUF,20251111,001900,383.4,383.4,383.4,383.4
EURHUF,20251111,002000,383.4,383.4,383.4,383.4
EURHUF,20251111,002100,383.4,383.4,383.4,383.4
EURHUF,20251111,002200,383.4,383.4,383.4,383.4
EURHUF,20251111,002300,383.4,383.4,383.4,383.4
EURHUF,20251111,002400,383.4,383.4,383.4,383.4
EURHUF,20251111,002500,383.4,383.4,383.4,383.4
EURHUF,20251111,002600,383.4,383.4,383.4,383.4
EURHUF,20251111,002700,383.4,383.4,383.4,383.4
EURHUF,20251111,002800,383.4,383.4,383.4,383.4
EURHUF,20251111,002900,383.4,383.4,383.4,383.4
EURHUF,20251111,003000,383.4,383.4,383.4,383.4
EURHUF,20251111,003100,383.4,383.4,383.4,383.4
EURHUF,20251111,003200,383.4,383.4,383.4,383.4
EURHUF,20251111,003300,383.4,383.4,383.4,383.4
EURHUF,20251111,003400,383.4,383.5,383.4,383.5
EURHUF,20251111,003500,383.5,383.5,383.5,383.5
EURHUF,20251111,003600,383.5,383.5,383.5,383.5
EURHUF,20251111,003700,383.5,383.5,383.5,383.5
EURHUF,20251111,003800,383.5,383.5,383.5,383.5
EURHUF,20251111,003900,383.5,383.5,383.5,383.5
EURHUF,20251111,004000,383.5,383.5,383.5,383.5
EURHUF,20251111,004100,383.5,383.5,383.5,383.5
EURHUF,20251111,004200,383.5,383.5,383.5,383.5
EURHUF,20251111,004300,383.5,383.5,383.5,383.5
EURHUF,20251111,004400,383.5,383.5,383.5,383.5
EURHUF,20251111,004500,383.5,383.5,383.5,383.5
EURHUF,20251111,004600,383.5,383.5,383.5,383.5
EURHUF,20251111,004700,383.5,383.5,383.5,383.5
EURHUF,20251111,004800,383.4,383.4,383.4,383.4
EURHUF,20251111,004900,383.5,383.5,383.5,383.5
EURHUF,20251111,005000,383.5,383.5,383.5,383.5
EURHUF,20251111,005100,383.5,383.5,383.5,383.5
EURHUF,20251111,005200,383.5,383.5,383.5,383.5
EURHUF,20251111,005300,383.5,383.5,383.5,383.5
EURHUF,20251111,005400,383.5,383.5,383.5,383.5
EURHUF,20251111,005500,383.5,383.5,383.5,383.5
EURHUF,20251111,005600,383.5,383.5,383.5,383.5
EURHUF,20251111,005700,383.5,383.5,383.5,383.5
EURHUF,20251111,005800,383.4,383.4,383.4,383.4
EURHUF,20251111,005900,383.4,383.4,383.4,383.4
EURHUF,20251111,010000,383.4,383.4,383.4,383.4
EURHUF,20251111,010100,383.4,383.4,383.4,383.4
EURHUF,20251111,010200,383.4,383.4,383.4,383.4
EURHUF,20251111,010300,383.4,383.4,383.4,383.4
EURHUF,20251111,010400,383.4,383.4,383.4,383.4
EURHUF,20251111,010500,383.4,383.4,383.4,383.4
EURHUF,20251111,010600,383.4,383.4,383.4,383.4
EURHUF,20251111,010700,383.4,383.5,383.4,383.5
EURHUF,20251111,010800,383.5,383.5,383.5,383.5
EURHUF,20251111,010900,383.5,383.5,383.5,383.5
EURHUF,20251111,011000,383.5,383.5,383.5,383.5
EURHUF,20251111,011100,383.5,383.5,383.5,383.5
EURHUF,20251111,011200,383.5,383.5,383.5,383.5
EURHUF,20251111,011300,383.4,383.4,383.4,383.4
EURHUF,20251111,011400,383.4,383.4,383.4,383.4
EURHUF,20251111,011500,383.4,383.4,383.4,383.4
EURHUF,20251111,011600,383.4,383.4,383.4,383.4
EURHUF,20251111,011700,383.4,383.4,383.4,383.4
EURHUF,20251111,011800,383.4,383.4,383.4,383.4
EURHUF,20251111,011900,383.4,383.4,383.4,383.4
EURHUF,20251111,012000,383.4,383.4,383.4,383.4
EURHUF,20251111,012100,383.4,383.4,383.4,383.4
EURHUF,20251111,012200,383.4,383.4,383.4,383.4
EURHUF,20251111,012300,383.4,383.4,383.4,383.4
EURHUF,20251111,012400,383.4,383.4,383.4,383.4
EURHUF,20251111,012500,383.4,383.4,383.4,383.4
EURHUF,20251111,012600,383.4,383.4,383.4,383.4
EURHUF,20251111,012700,383.4,383.4,383.4,383.4
EURHUF,20251111,012800,383.4,383.5,383.4,383.4
EURHUF,20251111,012900,383.4,383.4,383.4,383.4
EURHUF,20251111,013000,383.4,383.4,383.4,383.4
EURHUF,20251111,013100,383.5,383.5,383.5,383.5
EURHUF,20251111,013200,383.5,383.5,383.4,383.4
EURHUF,20251111,013300,383.4,383.4,383.4,383.4
EURHUF,20251111,013400,383.4,383.4,383.4,383.4
EURHUF,20251111,013500,383.4,383.4,383.4,383.4
EURHUF,20251111,013600,383.4,383.4,383.4,383.4
EURHUF,20251111,013700,383.4,383.4,383.4,383.4
EURHUF,20251111,013800,383.4,383.4,383.4,383.4
EURHUF,20251111,013900,383.4,383.4,383.4,383.4
EURHUF,20251111,014000,383.4,383.4,383.4,383.4
EURHUF,20251111,014100,383.4,383.4,383.4,383.4
EURHUF,20251111,014200,383.4,383.4,383.4,383.4
EURHUF,20251111,014300,383.4,383.5,383.4,383.5
EURHUF,20251111,014400,383.5,383.5,383.5,383.5
EURHUF,20251111,014500,383.5,383.5,383.5,383.5
EURHUF,20251111,014600,383.5,383.5,383.5,383.5
EURHUF,20251111,014700,383.5,383.5,383.5,383.5
EURHUF,20251111,014800,383.5,383.5,383.5,383.5
EURHUF,20251111,014900,383.4,383.4,383.4,383.4
EURHUF,20251111,015000,383.5,383.5,383.5,383.5
EURHUF,20251111,015100,383.5,383.5,383.5,383.5
EURHUF,20251111,015200,383.4,383.4,383.4,383.4
EURHUF,20251111,015300,383.4,383.4,383.4,383.4
EURHUF,20251111,015400,383.4,383.4,383.4,383.4
EURHUF,20251111,015500,383.4,383.4,383.4,383.4
EURHUF,20251111,015600,383.5,383.5,383.5,383.5
EURHUF,20251111,015700,383.5,383.5,383.5,383.5
EURHUF,20251111,015800,383.5,383.5,383.5,383.5
EURHUF,20251111,015900,383.5,383.5,383.5,383.5
EURHUF,20251111,020000,383.5,383.5,383.4,383.4
EURHUF,20251111,020100,383.4,383.4,383.4,383.4
EURHUF,20251111,020200,383.4,383.4,383.4,383.4
EURHUF,20251111,020300,383.4,383.4,383.4,383.4
EURHUF,20251111,020400,383.4,383.4,383.4,383.4
EURHUF,20251111,020500,383.4,383.4,383.4,383.4
EURHUF,20251111,020600,383.4,383.4,383.3,383.3
EURHUF,20251111,020700,383.3,383.3,383.3,383.3
EURHUF,20251111,020800,383.3,383.3,383.3,383.3
EURHUF,20251111,020900,383.3,383.3,383.3,383.3
EURHUF,20251111,021000,383.3,383.3,383.3,383.3
EURHUF,20251111,021100,383.3,383.3,383.3,383.3
EURHUF,20251111,021200,383.3,383.3,383.3,383.3
EURHUF,20251111,021300,383.3,383.3,383.3,383.3
EURHUF,20251111,021400,383.4,383.4,383.4,383.4
EURHUF,20251111,021500,383.4,383.4,383.4,383.4
EURHUF,20251111,021600,383.3,383.3,383.3,383.3
EURHUF,20251111,021700,383.3,383.3,383.3,383.3
EURHUF,20251111,021800,383.3,383.3,383.3,383.3
EURHUF,20251111,021900,383.3,383.3,383.3,383.3
EURHUF,20251111,022000,383.3,383.4,383.3,383.4
EURHUF,20251111,022100,383.3,383.3,383.3,383.3
EURHUF,20251111,022200,383.3,383.4,383.3,383.4
EURHUF,20251111,022300,383.4,383.4,383.4,383.4
EURHUF,20251111,022400,383.3,383.3,383.3,383.3
EURHUF,20251111,022500,383.4,383.4,383.4,383.4
EURHUF,20251111,022600,383.4,383.4,383.4,383.4
EURHUF,20251111,022700,383.4,383.4,383.4,383.4
EURHUF,20251111,022800,383.4,383.4,383.3,383.4
EURHUF,20251111,022900,383.5,383.5,383.5,383.5
EURHUF,20251111,023000,383.5,383.5,383.5,383.5
EURHUF,20251111,023100,383.5,383.5,383.5,383.5
EURHUF,20251111,023200,383.5,383.5,383.5,383.5
EURHUF,20251111,023300,383.5,383.5,383.5,383.5
EURHUF,20251111,023400,383.6,383.6,383.6,383.6
EURHUF,20251111,023500,383.6,383.6,383.6,383.6
EURHUF,20251111,023600,383.6,383.6,383.6,383.6
EURHUF,20251111,023700,383.7,383.7,383.7,383.7
EURHUF,20251111,023800,383.7,383.7,383.6,383.6
EURHUF,20251111,023900,383.6,383.6,383.6,383.6
EURHUF,20251111,024000,383.6,383.6,383.6,383.6
EURHUF,20251111,024100,383.6,383.6,383.6,383.6
EURHUF,20251111,024200,383.6,383.6,383.6,383.6
EURHUF,20251111,024300,383.6,383.6,383.6,383.6
EURHUF,20251111,024400,383.6,383.6,383.6,383.6
EURHUF,20251111,024500,383.6,383.6,383.6,383.6
EURHUF,20251111,024600,383.6,383.6,383.6,383.6
EURHUF,20251111,024700,383.6,383.7,383.6,383.7
EURHUF,20251111,024800,383.7,383.7,383.7,383.7
EURHUF,20251111,024900,383.7,383.7,383.7,383.7
EURHUF,20251111,025000,383.7,383.7,383.6,383.6
EURHUF,20251111,025100,383.6,383.6,383.6,383.6
EURHUF,20251111,025200,383.6,383.7,383.6,383.7
EURHUF,20251111,025300,383.7,383.7,383.7,383.7
EURHUF,20251111,025400,383.7,383.7,383.7,383.7
EURHUF,20251111,025500,383.6,383.6,383.6,383.6
EURHUF,20251111,025600,383.6,383.7,383.6,383.7
EURHUF,20251111,025700,383.7,383.7,383.7,383.7
EURHUF,20251111,025800,383.6,383.6,383.6,383.6
EURHUF,20251111,025900,383.6,383.7,383.6,383.7
EURHUF,20251111,030000,383.7,383.7,383.7,383.7
EURHUF,20251111,030100,383.7,383.7,383.7,383.7
EURHUF,20251111,030200,383.7,383.7,383.7,383.7
EURHUF,20251111,030300,383.6,383.6,383.6,383.6
EURHUF,20251111,030400,383.5,383.5,383.5,383.5
EURHUF,20251111,030500,383.5,383.6,383.5,383.6
EURHUF,20251111,030600,383.6,383.6,383.6,383.6
EURHUF,20251111,030700,383.5,383.5,383.5,383.5
EURHUF,20251111,030800,383.5,383.5,383.5,383.5
EURHUF,20251111,030900,383.5,383.5,383.5,383.5
EURHUF,20251111,031000,383.5,383.5,383.5,383.5
EURHUF,20251111,031100,383.5,383.5,383.5,383.5
EURHUF,20251111,031200,383.5,383.5,383.5,383.5
EURHUF,20251111,031300,383.5,383.5,383.5,383.5
EURHUF,20251111,031400,383.5,383.5,383.5,383.5
EURHUF,20251111,031500,383.5,383.5,383.5,383.5
EURHUF,20251111,031600,383.5,383.5,383.5,383.5
EURHUF,20251111,031700,383.5,383.5,383.5,383.5
EURHUF,20251111,031800,383.5,383.5,383.5,383.5
EURHUF,20251111,031900,383.5,383.5,383.5,383.5
EURHUF,20251111,032000,383.5,383.5,383.5,383.5
EURHUF,20251111,032100,383.5,383.5,383.5,383.5
EURHUF,20251111,032200,383.5,383.5,383.5,383.5
EURHUF,20251111,032300,383.5,383.5,383.5,383.5
EURHUF,20251111,032400,383.5,383.5,383.5,383.5
EURHUF,20251111,032500,383.5,383.5,383.5,383.5
EURHUF,20251111,032600,383.5,383.5,383.5,383.5
EURHUF,20251111,032700,383.5,383.6,383.5,383.6
EURHUF,20251111,032800,383.6,383.6,383.6,383.6
EURHUF,20251111,032900,383.6,383.6,383.6,383.6
EURHUF,20251111,033000,383.6,383.6,383.5,383.5
EURHUF,20251111,033100,383.5,383.5,383.5,383.5
EURHUF,20251111,033200,383.5,383.5,383.5,383.5
EURHUF,20251111,033300,383.5,383.5,383.5,383.5
EURHUF,20251111,033400,383.5,383.5,383.5,383.5
EURHUF,20251111,033500,383.5,383.5,383.5,383.5
EURHUF,20251111,033600,383.5,383.5,383.5,383.5
EURHUF,20251111,033700,383.5,383.5,383.5,383.5
EURHUF,20251111,033800,383.5,383.5,383.5,383.5
EURHUF,20251111,033900,383.5,383.5,383.5,383.5
EURHUF,20251111,034000,383.5,383.5,383.5,383.5
EURHUF,20251111,034100,383.5,383.5,383.5,383.5
EURHUF,20251111,034200,383.5,383.5,383.5,383.5
EURHUF,20251111,034300,383.5,383.5,383.5,383.5
EURHUF,20251111,034400,383.5,383.5,383.5,383.5
EURHUF,20251111,034500,383.5,383.5,383.5,383.5
EURHUF,20251111,034600,383.5,383.5,383.4,383.4
EURHUF,20251111,034700,383.4,383.4,383.4,383.4
EURHUF,20251111,034800,383.4,383.4,383.4,383.4
EURHUF,20251111,034900,383.4,383.4,383.4,383.4
EURHUF,20251111,035000,383.4,383.4,383.4,383.4
EURHUF,20251111,035100,383.4,383.4,383.4,383.4
EURHUF,20251111,035200,383.4,383.4,383.4,383.4
EURHUF,20251111,035300,383.4,383.4,383.4,383.4
EURHUF,20251111,035400,383.4,383.4,383.4,383.4
EURHUF,20251111,035500,383.4,383.4,383.4,383.4
EURHUF,20251111,035600,383.4,383.4,383.4,383.4
EURHUF,20251111,035700,383.4,383.4,383.4,383.4
EURHUF,20251111,035800,383.4,383.4,383.4,383.4
EURHUF,20251111,035900,383.4,383.4,383.4,383.4
EURHUF,20251111,040000,383.4,383.4,383.4,383.4
EURHUF,20251111,040100,383.4,383.4,383.4,383.4
EURHUF,20251111,040200,383.4,383.4,383.4,383.4
EURHUF,20251111,040300,383.4,383.4,383.4,383.4
EURHUF,20251111,040400,383.5,383.5,383.5,383.5
EURHUF,20251111,040500,383.5,383.5,383.5,383.5
EURHUF,20251111,040600,383.5,383.5,383.4,383.4
EURHUF,20251111,040700,383.4,383.4,383.4,383.4
EURHUF,20251111,040800,383.4,383.4,383.4,383.4
EURHUF,20251111,040900,383.4,383.4,383.4,383.4
EURHUF,20251111,041000,383.4,383.5,383.4,383.5
EURHUF,20251111,041100,383.5,383.5,383.5,383.5
EURHUF,20251111,041200,383.5,383.5,383.5,383.5
EURHUF,20251111,041300,383.5,383.5,383.5,383.5
EURHUF,20251111,041400,383.5,383.5,383.5,383.5
EURHUF,20251111,041500,383.5,383.5,383.5,383.5
EURHUF,20251111,041600,383.5,383.5,383.5,383.5
EURHUF,20251111,041700,383.5,383.5,383.5,383.5
EURHUF,20251111,041800,383.5,383.5,383.5,383.5
EURHUF,20251111,041900,383.5,383.5,383.5,383.5
EURHUF,20251111,042000,383.5,383.5,383.5,383.5
EURHUF,20251111,042100,383.5,383.5,383.5,383.5
EURHUF,20251111,042200,383.5,383.5,383.5,383.5
EURHUF,20251111,042300,383.5,383.5,383.5,383.5
EURHUF,20251111,042400,383.5,383.5,383.5,383.5
EURHUF,20251111,042500,383.5,383.5,383.5,383.5
EURHUF,20251111,042600,383.6,383.6,383.6,383.6
EURHUF,20251111,042700,383.6,383.6,383.6,383.6
EURHUF,20251111,042800,383.6,383.6,383.5,383.5
EURHUF,20251111,042900,383.5,383.5,383.5,383.5
EURHUF,20251111,043000,383.6,383.6,383.6,383.6
EURHUF,20251111,043100,383.6,383.6,383.5,383.5
EURHUF,20251111,043200,383.5,383.5,383.5,383.5
EURHUF,20251111,043300,383.5,383.5,383.5,383.5
EURHUF,20251111,043400,383.5,383.5,383.5,383.5
EURHUF,20251111,043500,383.5,383.5,383.5,383.5
EURHUF,20251111,043600,383.5,383.5,383.5,383.5
EURHUF,20251111,043700,383.5,383.5,383.5,383.5
EURHUF,20251111,043800,383.6,383.6,383.6,383.6
EURHUF,20251111,043900,383.6,383.6,383.6,383.6
EURHUF,20251111,044000,383.6,383.6,383.5,383.5
EURHUF,20251111,044100,383.5,383.5,383.5,383.5
EURHUF,20251111,044200,383.5,383.5,383.5,383.5
EURHUF,20251111,044300,383.5,383.5,383.5,383.5
EURHUF,20251111,044400,383.5,383.5,383.5,383.5
EURHUF,20251111,044500,383.5,383.5,383.5,383.5
EURHUF,20251111,044600,383.5,383.5,383.5,383.5
EURHUF,20251111,044700,383.5,383.5,383.5,383.5
EURHUF,20251111,044800,383.5,383.5,383.5,383.5
EURHUF,20251111,044900,383.5,383.5,383.5,383.5
EURHUF,20251111,045000,383.5,383.5,383.5,383.5
EURHUF,20251111,045100,383.5,383.5,383.5,383.5
EURHUF,20251111,045200,383.5,383.5,383.5,383.5
EURHUF,20251111,045300,383.5,383.5,383.5,383.5
EURHUF,20251111,045400,383.5,383.5,383.5,383.5
EURHUF,20251111,045500,383.5,383.5,383.5,383.5
EURHUF,20251111,045600,383.5,383.5,383.5,383.5
EURHUF,20251111,045700,383.5,383.5,383.5,383.5
EURHUF,20251111,045800,383.5,383.5,383.5,383.5
EURHUF,20251111,045900,383.5,383.5,383.5,383.5
EURHUF,20251111,050000,383.5,383.5,383.5,383.5
EURHUF,20251111,050100,383.5,383.5,383.5,383.5
EURHUF,20251111,050200,383.5,383.5,383.5,383.5
EURHUF,20251111,050300,383.6,383.6,383.6,383.6
EURHUF,20251111,050400,383.6,383.6,383.6,383.6
EURHUF,20251111,050500,383.6,383.6,383.6,383.6
EURHUF,20251111,050600,383.6,383.6,383.6,383.6
EURHUF,20251111,050700,383.6,383.6,383.6,383.6
EURHUF,20251111,050800,383.6,383.6,383.6,383.6
EURHUF,20251111,050900,383.6,383.6,383.6,383.6
EURHUF,20251111,051000,383.6,383.6,383.6,383.6
EURHUF,20251111,051100,383.6,383.6,383.5,383.5
EURHUF,20251111,051200,383.5,383.5,383.5,383.5
EURHUF,20251111,051300,383.5,383.5,383.5,383.5
EURHUF,20251111,051400,383.5,383.5,383.5,383.5
EURHUF,20251111,051500,383.5,383.5,383.5,383.5
EURHUF,20251111,051600,383.5,383.5,383.5,383.5
EURHUF,20251111,051700,383.5,383.5,383.5,383.5
EURHUF,20251111,051800,383.5,383.5,383.5,383.5
EURHUF,20251111,051900,383.5,383.5,383.5,383.5
EURHUF,20251111,052000,383.5,383.5,383.5,383.5
EURHUF,20251111,052100,383.5,383.5,383.5,383.5
EURHUF,20251111,052200,383.5,383.5,383.5,383.5
EURHUF,20251111,052300,383.5,383.5,383.5,383.5
EURHUF,20251111,052400,383.5,383.5,383.5,383.5
EURHUF,20251111,052500,383.5,383.5,383.5,383.5
EURHUF,20251111,052600,383.5,383.5,383.5,383.5
EURHUF,20251111,052700,383.5,383.5,383.5,383.5
EURHUF,20251111,052800,383.5,383.5,383.5,383.5
EURHUF,20251111,052900,383.5,383.5,383.5,383.5
EURHUF,20251111,053000,383.5,383.5,383.5,383.5
EURHUF,20251111,053100,383.5,383.5,383.5,383.5
EURHUF,20251111,053200,383.5,383.5,383.5,383.5
EURHUF,20251111,053300,383.5,383.5,383.5,383.5
EURHUF,20251111,053400,383.5,383.5,383.5,383.5
EURHUF,20251111,053500,383.5,383.5,383.5,383.5
EURHUF,20251111,053600,383.5,383.5,383.5,383.5
EURHUF,20251111,053700,383.5,383.5,383.5,383.5
EURHUF,20251111,053800,383.5,383.5,383.5,383.5
EURHUF,20251111,053900,383.5,383.5,383.5,383.5
EURHUF,20251111,054000,383.5,383.5,383.5,383.5
EURHUF,20251111,054100,383.5,383.5,383.5,383.5
EURHUF,20251111,054200,383.5,383.5,383.5,383.5
EURHUF,20251111,054300,383.5,383.5,383.5,383.5
EURHUF,20251111,054400,383.6,383.6,383.6,383.6
EURHUF,20251111,054500,383.6,383.6,383.6,383.6
EURHUF,20251111,054600,383.6,383.6,383.6,383.6
EURHUF,20251111,054700,383.6,383.6,383.6,383.6
EURHUF,20251111,054800,383.6,383.6,383.6,383.6
EURHUF,20251111,054900,383.6,383.6,383.6,383.6
EURHUF,20251111,055000,383.6,383.6,383.6,383.6
EURHUF,20251111,055100,383.6,383.6,383.6,383.6
EURHUF,20251111,055200,383.6,383.6,383.6,383.6
EURHUF,20251111,055300,383.6,383.6,383.6,383.6
EURHUF,20251111,055400,383.6,383.6,383.6,383.6
EURHUF,20251111,055500,383.6,383.6,383.6,383.6
EURHUF,20251111,055600,383.5,383.5,383.5,383.5
EURHUF,20251111,055700,383.5,383.5,383.5,383.5
EURHUF,20251111,055800,383.5,383.5,383.5,383.5
EURHUF,20251111,055900,383.5,383.5,383.5,383.5
EURHUF,20251111,060000,383.5,383.5,383.5,383.5
EURHUF,20251111,060100,383.5,383.6,383.5,383.6
EURHUF,20251111,060200,383.6,383.6,383.6,383.6
EURHUF,20251111,060300,383.6,383.6,383.6,383.6
EURHUF,20251111,060400,383.6,383.6,383.6,383.6
EURHUF,20251111,060500,383.6,383.6,383.6,383.6
EURHUF,20251111,060600,383.6,383.6,383.6,383.6
EURHUF,20251111,060700,383.6,383.6,383.6,383.6
EURHUF,20251111,060800,383.6,383.6,383.6,383.6
EURHUF,20251111,060900,383.6,383.6,383.6,383.6
EURHUF,20251111,061000,383.6,383.6,383.6,383.6
EURHUF,20251111,061100,383.6,383.6,383.6,383.6
EURHUF,20251111,061200,383.6,383.6,383.6,383.6
EURHUF,20251111,061300,383.6,383.6,383.6,383.6
EURHUF,20251111,061400,383.6,383.6,383.6,383.6
EURHUF,20251111,061500,383.6,383.6,383.6,383.6
EURHUF,20251111,061600,383.5,383.6,383.5,383.6
EURHUF,20251111,061700,383.6,383.6,383.6,383.6
EURHUF,20251111,061800,383.6,383.6,383.6,383.6
EURHUF,20251111,061900,383.6,383.6,383.6,383.6
EURHUF,20251111,062000,383.6,383.6,383.6,383.6
EURHUF,20251111,062100,383.6,383.6,383.6,383.6
EURHUF,20251111,062200,383.6,383.6,383.6,383.6
EURHUF,20251111,062300,383.6,383.6,383.6,383.6
EURHUF,20251111,062400,383.6,383.6,383.6,383.6
EURHUF,20251111,062500,383.6,383.6,383.6,383.6
EURHUF,20251111,062600,383.7,383.7,383.7,383.7
EURHUF,20251111,062700,383.7,383.7,383.7,383.7
EURHUF,20251111,062800,383.7,383.7,383.7,383.7
EURHUF,20251111,062900,383.7,383.7,383.6,383.6
EURHUF,20251111,063000,383.5,383.5,383.5,383.5
EURHUF,20251111,063100,383.5,383.5,383.5,383.5
EURHUF,20251111,063200,383.5,383.5,383.5,383.5
EURHUF,20251111,063300,383.5,383.5,383.5,383.5
EURHUF,20251111,063400,383.5,383.5,383.5,383.5
EURHUF,20251111,063500,383.5,383.5,383.5,383.5
EURHUF,20251111,063600,383.5,383.5,383.5,383.5
EURHUF,20251111,063700,383.5,383.5,383.5,383.5
EURHUF,20251111,063800,383.5,383.5,383.5,383.5
EURHUF,20251111,063900,383.5,383.5,383.5,383.5
EURHUF,20251111,064000,383.5,383.5,383.5,383.5
EURHUF,20251111,064100,383.5,383.5,383.5,383.5
EURHUF,20251111,064200,383.5,383.5,383.5,383.5
EURHUF,20251111,064300,383.5,383.5,383.5,383.5
EURHUF,20251111,064400,383.5,383.5,383.5,383.5
EURHUF,20251111,064500,383.5,383.5,383.5,383.5
EURHUF,20251111,064600,383.5,383.5,383.5,383.5
EURHUF,20251111,064700,383.5,383.5,383.5,383.5
EURHUF,20251111,064800,383.5,383.5,383.5,383.5
EURHUF,20251111,064900,383.5,383.5,383.5,383.5
EURHUF,20251111,065000,383.5,383.5,383.5,383.5
EURHUF,20251111,065100,383.5,383.5,383.5,383.5
EURHUF,20251111,065200,383.5,383.5,383.5,383.5
EURHUF,20251111,065300,383.5,383.5,383.5,383.5
EURHUF,20251111,065400,383.5,383.5,383.5,383.5
EURHUF,20251111,065500,383.5,383.5,383.5,383.5
EURHUF,20251111,065600,383.5,383.5,383.5,383.5
EURHUF,20251111,065700,383.5,383.5,383.5,383.5
EURHUF,20251111,065800,383.5,383.5,383.5,383.5
EURHUF,20251111,065900,383.5,383.5,383.5,383.5
EURHUF,20251111,070000,383.5,383.5,383.5,383.5
EURHUF,20251111,070100,383.5,383.5,383.5,383.5
EURHUF,20251111,070200,383.5,383.5,383.5,383.5
EURHUF,20251111,070300,383.5,383.5,383.5,383.5
EURHUF,20251111,070400,383.5,383.5,383.5,383.5
EURHUF,20251111,070500,383.5,383.5,383.5,383.5
EURHUF,20251111,070600,383.5,383.5,383.5,383.5
EURHUF,20251111,070700,383.5,383.5,383.5,383.5
EURHUF,20251111,070800,383.5,383.5,383.5,383.5
EURHUF,20251111,070900,383.5,383.5,383.5,383.5
EURHUF,20251111,071000,383.5,383.5,383.5,383.5
EURHUF,20251111,071100,383.5,383.5,383.5,383.5
EURHUF,20251111,071200,383.5,383.5,383.5,383.5
EURHUF,20251111,071300,383.5,383.5,383.5,383.5
EURHUF,20251111,071400,383.5,383.5,383.5,383.5
EURHUF,20251111,071500,383.5,383.5,383.5,383.5
EURHUF,20251111,071600,383.5,383.5,383.5,383.5
EURHUF,20251111,071700,383.5,383.5,383.5,383.5
EURHUF,20251111,071800,383.5,383.5,383.5,383.5
EURHUF,20251111,071900,383.5,383.5,383.5,383.5
EURHUF,20251111,072000,383.5,383.5,383.5,383.5
EURHUF,20251111,072100,383.5,383.5,383.5,383.5
EURHUF,20251111,072200,383.5,383.5,383.5,383.5
EURHUF,20251111,072300,383.5,383.5,383.5,383.5
EURHUF,20251111,072400,383.5,383.5,383.5,383.5
EURHUF,20251111,072500,383.5,383.5,383.5,383.5
EURHUF,20251111,072600,383.5,383.5,383.5,383.5
EURHUF,20251111,072700,383.5,383.5,383.5,383.5
EURHUF,20251111,072800,383.5,383.5,383.5,383.5
EURHUF,20251111,072900,383.5,383.5,383.5,383.5
EURHUF,20251111,073000,383.5,383.5,383.5,383.5
EURHUF,20251111,073100,383.5,383.5,383.5,383.5
EURHUF,20251111,073200,383.5,383.5,383.5,383.5
EURHUF,20251111,073300,383.5,383.5,383.5,383.5
EURHUF,20251111,073400,383.5,383.5,383.5,383.5
EURHUF,20251111,073500,383.5,383.5,383.4,383.4
EURHUF,20251111,073600,383.4,383.4,383.4,383.4
EURHUF,20251111,073700,383.4,383.4,383.4,383.4
EURHUF,20251111,073800,383.4,383.4,383.4,383.4
EURHUF,20251111,073900,383.4,383.4,383.4,383.4
EURHUF,20251111,074000,383.4,383.4,383.4,383.4
EURHUF,20251111,074100,383.4,383.4,383.4,383.4
EURHUF,20251111,074200,383.4,383.4,383.4,383.4
EURHUF,20251111,074300,383.3,383.3,383.3,383.3
EURHUF,20251111,074400,383.3,383.3,383.3,383.3
EURHUF,20251111,074500,383.3,383.3,383.3,383.3
EURHUF,20251111,074600,383.3,383.5,383.2,383.5
EURHUF,20251111,074700,383.5,383.5,383.5,383.5
EURHUF,20251111,074800,383.5,383.5,383.5,383.5
EURHUF,20251111,074900,383.5,383.5,383.5,383.5
EURHUF,20251111,075000,383.5,383.5,383.5,383.5
EURHUF,20251111,075100,383.5,383.5,383.5,383.5
EURHUF,20251111,075200,383.5,383.5,383.5,383.5
EURHUF,20251111,075300,383.5,383.5,383.5,383.5
EURHUF,20251111,075400,383.6,383.6,383.6,383.6
EURHUF,20251111,075500,383.6,383.6,383.6,383.6
EURHUF,20251111,075600,383.6,383.6,383.6,383.6
EURHUF,20251111,075700,383.6,383.6,383.6,383.6
EURHUF,20251111,075800,383.6,383.6,383.6,383.6
EURHUF,20251111,075900,383.6,383.6,383.6,383.6
EURHUF,20251111,080000,383.6,383.6,383.5,383.5
EURHUF,20251111,080100,383.6,383.6,383.5,383.6
EURHUF,20251111,080200,383.5,383.6,383.5,383.6
EURHUF,20251111,080300,383.6,383.6,383.6,383.6
EURHUF,20251111,080400,383.5,383.5,383.5,383.5
EURHUF,20251111,080500,383.5,383.5,383.5,383.5
EURHUF,20251111,080600,383.5,383.6,383.5,383.5
EURHUF,20251111,080700,383.6,383.7,383.6,383.7
EURHUF,20251111,080800,383.6,383.6,383.6,383.6
EURHUF,20251111,080900,383.6,383.6,383.6,383.6
EURHUF,20251111,081000,383.6,383.6,383.6,383.6
EURHUF,20251111,081100,383.6,383.6,383.6,383.6
EURHUF,20251111,081200,383.6,383.6,383.5,383.5
EURHUF,20251111,081300,383.5,383.5,383.5,383.5
EURHUF,20251111,081400,383.6,383.6,383.6,383.6
EURHUF,20251111,081500,383.6,383.6,383.5,383.5
EURHUF,20251111,081600,383.6,383.7,383.6,383.7
EURHUF,20251111,081700,383.8,383.8,383.8,383.8
EURHUF,20251111,081800,383.8,383.8,383.8,383.8
EURHUF,20251111,081900,383.8,383.8,383.8,383.8
EURHUF,20251111,082000,383.8,383.8,383.8,383.8
EURHUF,20251111,082100,383.8,383.9,383.8,383.9
EURHUF,20251111,082200,383.9,383.9,383.9,383.9
EURHUF,20251111,082300,384.0,384.0,383.9,383.9
EURHUF,20251111,082400,383.9,383.9,383.9,383.9
EURHUF,20251111,082500,383.8,383.8,383.8,383.8
EURHUF,20251111,082600,383.8,383.8,383.8,383.8
EURHUF,20251111,082700,383.8,383.8,383.8,383.8
EURHUF,20251111,082800,383.9,383.9,383.8,383.8
EURHUF,20251111,082900,383.8,383.8,383.8,383.8
EURHUF,20251111,083000,383.9,383.9,383.9,383.9
EURHUF,20251111,083100,383.8,384.1,383.8,384.1
EURHUF,20251111,083200,384.1,384.1,384.1,384.1
EURHUF,20251111,083300,384.1,384.1,384.1,384.1
EURHUF,20251111,083400,384.1,384.1,384.0,384.0
EURHUF,20251111,083500,384.1,384.1,384.1,384.1
EURHUF,20251111,083600,384.0,384.0,384.0,384.0
EURHUF,20251111,083700,384.1,384.1,384.1,384.1
EURHUF,20251111,083800,384.1,384.1,383.9,383.9
EURHUF,20251111,083900,383.9,383.9,383.9,383.9
EURHUF,20251111,084000,383.9,383.9,383.9,383.9
EURHUF,20251111,084100,384.0,384.0,384.0,384.0
EURHUF,20251111,084200,384.0,384.1,384.0,384.1
EURHUF,20251111,084300,384.0,384.0,384.0,384.0
EURHUF,20251111,084400,383.9,384.0,383.9,384.0
EURHUF,20251111,084500,384.0,384.0,384.0,384.0
EURHUF,20251111,084600,384.0,384.0,384.0,384.0
EURHUF,20251111,084700,384.0,384.0,384.0,384.0
EURHUF,20251111,084800,384.0,384.0,384.0,384.0
EURHUF,20251111,084900,384.0,384.0,384.0,384.0
EURHUF,20251111,085000,384.0,384.0,384.0,384.0
EURHUF,20251111,085100,384.0,384.0,384.0,384.0
EURHUF,20251111,085200,384.0,384.0,383.9,383.9
EURHUF,20251111,085300,384.0,384.0,384.0,384.0
EURHUF,20251111,085400,384.0,384.0,384.0,384.0
EURHUF,20251111,085500,384.0,384.0,384.0,384.0
EURHUF,20251111,085600,384.0,384.1,384.0,384.1
EURHUF,20251111,085700,384.0,384.0,384.0,384.0
EURHUF,20251111,085800,384.1,384.1,384.1,384.1
EURHUF,20251111,085900,384.1,384.1,384.1,384.1
EURHUF,20251111,090000,384.1,384.2,384.1,384.2
EURHUF,20251111,090100,384.3,384.3,384.3,384.3
EURHUF,20251111,090200,384.3,384.4,384.3,384.4
EURHUF,20251111,090300,384.4,384.4,384.4,384.4
EURHUF,20251111,090400,384.4,384.5,384.4,384.5
EURHUF,20251111,090500,384.4,384.5,384.4,384.5
EURHUF,20251111,090600,384.6,384.6,384.6,384.6
EURHUF,20251111,090700,384.7,384.8,384.7,384.8
EURHUF,20251111,090800,384.8,384.8,384.8,384.8
EURHUF,20251111,090900,384.8,384.8,384.6,384.6
EURHUF,20251111,091000,384.6,384.6,384.6,384.6
EURHUF,20251111,091100,384.5,384.6,384.5,384.6
EURHUF,20251111,091200,384.6,384.7,384.6,384.7
EURHUF,20251111,091300,384.7,384.7,384.7,384.7
EURHUF,20251111,091400,384.7,384.7,384.7,384.7
EURHUF,20251111,091500,384.7,384.7,384.7,384.7
EURHUF,20251111,091600,384.7,384.7,384.7,384.7
EURHUF,20251111,091700,384.8,384.8,384.8,384.8
EURHUF,20251111,091800,384.8,384.8,384.8,384.8
EURHUF,20251111,091900,384.8,384.8,384.8,384.8
EURHUF,20251111,092000,384.7,384.7,384.6,384.6
EURHUF,20251111,092100,384.7,384.8,384.7,384.8
EURHUF,20251111,092200,384.8,384.8,384.8,384.8
EURHUF,20251111,092300,384.9,384.9,384.9,384.9
EURHUF,20251111,092400,384.9,384.9,384.8,384.8
EURHUF,20251111,092500,384.8,384.8,384.8,384.8
EURHUF,20251111,092600,384.8,384.8,384.8,384.8
EURHUF,20251111,092700,384.8,384.8,384.6,384.6
EURHUF,20251111,092800,384.7,384.9,384.7,384.9
EURHUF,20251111,092900,384.9,384.9,384.9,384.9
EURHUF,20251111,093000,384.9,384.9,384.9,384.9
EURHUF,20251111,093100,384.8,384.9,384.8,384.9
EURHUF,20251111,093200,384.9,384.9,384.9,384.9
EURHUF,20251111,093300,384.9,384.9,384.8,384.8
EURHUF,20251111,093400,384.8,384.8,384.8,384.8
EURHUF,20251111,093500,384.8,384.8,384.8,384.8
EURHUF,20251111,093600,384.8,384.8,384.8,384.8
EURHUF,20251111,093700,384.8,384.8,384.8,384.8
EURHUF,20251111,093800,384.8,384.8,384.7,384.7
EURHUF,20251111,093900,384.7,384.7,384.7,384.7
EURHUF,20251111,094000,384.6,384.6,384.6,384.6
EURHUF,20251111,094100,384.7,384.7,384.6,384.6
EURHUF,20251111,094200,384.6,384.6,384.6,384.6
EURHUF,20251111,094300,384.6,384.6,384.6,384.6
EURHUF,20251111,094400,384.7,384.7,384.7,384.7
EURHUF,20251111,094500,384.7,384.8,384.7,384.8
EURHUF,20251111,094600,384.8,384.8,384.8,384.8
EURHUF,20251111,094700,384.8,384.8,384.8,384.8
EURHUF,20251111,094800,384.7,384.8,384.7,384.8
EURHUF,20251111,094900,384.7,384.7,384.7,384.7
EURHUF,20251111,095000,384.7,384.8,384.7,384.8
EURHUF,20251111,095100,384.8,384.8,384.8,384.8
EURHUF,20251111,095200,384.9,384.9,384.8,384.8
EURHUF,20251111,095300,384.8,384.8,384.8,384.8
EURHUF,20251111,095400,384.9,385.0,384.9,385.0
EURHUF,20251111,095500,385.0,385.0,385.0,385.0
EURHUF,20251111,095600,385.1,385.2,385.1,385.2
EURHUF,20251111,095700,385.2,385.2,385.2,385.2
EURHUF,20251111,095800,385.2,385.2,385.2,385.2
EURHUF,20251111,095900,385.2,385.2,385.2,385.2
EURHUF,20251111,100000,385.2,385.2,385.2,385.2
EURHUF,20251111,100100,385.3,385.3,385.2,385.3
EURHUF,20251111,100200,385.4,385.4,385.4,385.4
EURHUF,20251111,100300,385.3,385.3,385.3,385.3
EURHUF,20251111,100400,385.3,385.4,385.3,385.4
EURHUF,20251111,100500,385.4,385.4,385.3,385.3
EURHUF,20251111,100600,385.3,385.3,385.3,385.3
EURHUF,20251111,100700,385.3,385.3,385.3,385.3
EURHUF,20251111,100800,385.2,385.2,385.2,385.2
EURHUF,20251111,100900,385.2,385.2,385.2,385.2
EURHUF,20251111,101000,385.1,385.1,385.1,385.1
EURHUF,20251111,101100,385.1,385.2,385.1,385.2
EURHUF,20251111,101200,385.2,385.2,385.2,385.2
EURHUF,20251111,101300,385.2,385.2,385.2,385.2
EURHUF,20251111,101400,385.2,385.2,385.2,385.2
EURHUF,20251111,101500,385.2,385.2,385.2,385.2
EURHUF,20251111,101600,385.2,385.2,385.2,385.2
EURHUF,20251111,101700,385.2,385.2,385.2,385.2
EURHUF,20251111,101800,385.1,385.1,385.1,385.1
EURHUF,20251111,101900,385.1,385.2,385.1,385.2
EURHUF,20251111,102000,385.1,385.2,385.1,385.2
EURHUF,20251111,102100,385.1,385.3,385.1,385.3
EURHUF,20251111,102200,385.3,385.3,385.3,385.3
EURHUF,20251111,102300,385.2,385.2,385.2,385.2
EURHUF,20251111,102400,385.2,385.2,385.2,385.2
EURHUF,20251111,102500,385.2,385.3,385.2,385.3
EURHUF,20251111,102600,385.3,385.3,385.3,385.3
EURHUF,20251111,102700,385.4,385.4,385.4,385.4
EURHUF,20251111,102800,385.4,385.4,385.3,385.3
EURHUF,20251111,102900,385.4,385.4,385.4,385.4
EURHUF,20251111,103000,385.3,385.3,385.3,385.3
EURHUF,20251111,103100,385.3,385.3,385.3,385.3
EURHUF,20251111,103200,385.3,385.3,385.3,385.3
EURHUF,20251111,103300,385.2,385.2,385.2,385.2
EURHUF,20251111,103400,385.2,385.2,385.2,385.2
EURHUF,20251111,103500,385.2,385.3,385.2,385.3
EURHUF,20251111,103600,385.2,385.2,385.2,385.2
EURHUF,20251111,103700,385.2,385.2,385.2,385.2
EURHUF,20251111,103800,385.2,385.2,385.2,385.2
EURHUF,20251111,103900,385.2,385.3,385.2,385.3
EURHUF,20251111,104000,385.3,385.4,385.3,385.3
EURHUF,20251111,104100,385.3,385.3,385.3,385.3
EURHUF,20251111,104200,385.3,385.3,385.3,385.3
EURHUF,20251111,104300,385.4,385.4,385.4,385.4
EURHUF,20251111,104400,385.5,385.7,385.5,385.7
EURHUF,20251111,104500,385.7,385.7,385.7,385.7
EURHUF,20251111,104600,385.6,385.6,385.6,385.6
EURHUF,20251111,104700,385.6,385.6,385.6,385.6
EURHUF,20251111,104800,385.6,385.6,385.6,385.6
EURHUF,20251111,104900,385.6,385.6,385.6,385.6
EURHUF,20251111,105000,385.6,385.6,385.6,385.6
EURHUF,20251111,105100,385.6,385.6,385.6,385.6
EURHUF,20251111,105200,385.6,385.6,385.6,385.6
EURHUF,20251111,105300,385.6,385.6,385.6,385.6
EURHUF,20251111,105400,385.7,385.8,385.7,385.8
EURHUF,20251111,105500,385.8,385.8,385.7,385.7
EURHUF,20251111,105600,385.7,385.7,385.7,385.7
EURHUF,20251111,105700,385.7,385.7,385.7,385.7
EURHUF,20251111,105800,385.7,385.7,385.7,385.7
EURHUF,20251111,105900,385.8,385.8,385.8,385.8
EURHUF,20251111,110000,385.8,385.9,385.8,385.8
EURHUF,20251111,110100,385.9,385.9,385.9,385.9
EURHUF,20251111,110200,385.8,385.8,385.7,385.7
EURHUF,20251111,110300,385.8,385.8,385.8,385.8
EURHUF,20251111,110400,385.8,385.8,385.8,385.8
EURHUF,20251111,110500,385.8,385.8,385.8,385.8
EURHUF,20251111,110600,385.9,385.9,385.9,385.9
EURHUF,20251111,110700,385.9,385.9,385.9,385.9
EURHUF,20251111,110800,385.9,386.0,385.9,385.9
EURHUF,20251111,110900,385.8,385.8,385.8,385.8
EURHUF,20251111,111000,385.8,385.8,385.8,385.8
EURHUF,20251111,111100,385.8,385.8,385.8,385.8
EURHUF,20251111,111200,385.8,385.8,385.8,385.8
EURHUF,20251111,111300,385.8,385.9,385.8,385.9
EURHUF,20251111,111400,385.9,385.9,385.9,385.9
EURHUF,20251111,111500,385.9,385.9,385.9,385.9
EURHUF,20251111,111600,385.9,385.9,385.9,385.9
EURHUF,20251111,111700,385.9,385.9,385.9,385.9
EURHUF,20251111,111800,385.9,385.9,385.9,385.9
EURHUF,20251111,111900,386.0,386.0,385.9,385.9
EURHUF,20251111,112000,385.9,385.9,385.9,385.9
EURHUF,20251111,112100,385.9,385.9,385.9,385.9
EURHUF,20251111,112200,385.9,386.0,385.9,386.0
EURHUF,20251111,112300,386.0,386.0,386.0,386.0
EURHUF,20251111,112400,386.0,386.0,385.9,385.9
EURHUF,20251111,112500,385.9,385.9,385.9,385.9
EURHUF,20251111,112600,385.9,385.9,385.9,385.9
EURHUF,20251111,112700,385.9,385.9,385.9,385.9
EURHUF,20251111,112800,385.9,385.9,385.9,385.9
EURHUF,20251111,112900,385.9,385.9,385.9,385.9
EURHUF,20251111,113000,385.9,385.9,385.9,385.9
EURHUF,20251111,113100,385.9,385.9,385.9,385.9
EURHUF,20251111,113200,385.9,385.9,385.9,385.9
EURHUF,20251111,113300,386.0,386.0,386.0,386.0
EURHUF,20251111,113400,386.0,386.0,386.0,386.0
EURHUF,20251111,113500,386.0,386.0,386.0,386.0
EURHUF,20251111,113600,386.0,386.1,386.0,386.1
EURHUF,20251111,113700,386.0,386.0,386.0,386.0
EURHUF,20251111,113800,386.0,386.0,386.0,386.0
EURHUF,20251111,113900,386.0,386.0,386.0,386.0
EURHUF,20251111,114000,386.0,386.0,386.0,386.0
EURHUF,20251111,114100,386.0,386.0,386.0,386.0
EURHUF,20251111,114200,386.0,386.0,386.0,386.0
EURHUF,20251111,114300,386.0,386.0,385.9,385.9
EURHUF,20251111,114400,385.9,385.9,385.9,385.9
EURHUF,20251111,114500,385.9,385.9,385.9,385.9
EURHUF,20251111,114600,385.9,385.9,385.9,385.9
EURHUF,20251111,114700,385.9,385.9,385.9,385.9
EURHUF,20251111,114800,385.9,385.9,385.9,385.9
EURHUF,20251111,114900,385.9,385.9,385.9,385.9
EURHUF,20251111,115000,385.9,385.9,385.9,385.9
EURHUF,20251111,115100,385.9,385.9,385.9,385.9
EURHUF,20251111,115200,385.8,385.8,385.8,385.8
EURHUF,20251111,115300,385.8,385.8,385.8,385.8
EURHUF,20251111,115400,385.8,385.8,385.7,385.7
EURHUF,20251111,115500,385.6,385.6,385.6,385.6
EURHUF,20251111,115600,385.6,385.6,385.5,385.5
EURHUF,20251111,115700,385.5,385.5,385.5,385.5
EURHUF,20251111,115800,385.5,385.5,385.4,385.4
EURHUF,20251111,115900,385.4,385.4,385.4,385.4
EURHUF,20251111,120000,385.4,385.4,385.4,385.4
EURHUF,20251111,120100,385.4,385.4,385.4,385.4
EURHUF,20251111,120200,385.4,385.4,385.4,385.4
EURHUF,20251111,120300,385.5,385.5,385.5,385.5
EURHUF,20251111,120400,385.5,385.5,385.3,385.3
EURHUF,20251111,120500,385.3,385.3,385.3,385.3
EURHUF,20251111,120600,385.3,385.3,385.3,385.3
EURHUF,20251111,120700,385.2,385.2,385.2,385.2
EURHUF,20251111,120800,385.2,385.2,385.2,385.2
EURHUF,20251111,120900,385.2,385.2,385.2,385.2
EURHUF,20251111,121000,385.2,385.3,385.2,385.3
EURHUF,20251111,121100,385.3,385.3,385.3,385.3
EURHUF,20251111,121200,385.3,385.3,385.3,385.3
EURHUF,20251111,121300,385.3,385.3,385.3,385.3
EURHUF,20251111,121400,385.3,385.3,385.3,385.3
EURHUF,20251111,121500,385.3,385.3,385.3,385.3
EURHUF,20251111,121600,385.2,385.3,385.2,385.2
EURHUF,20251111,121700,385.2,385.2,385.2,385.2
EURHUF,20251111,121800,385.2,385.2,385.1,385.1
EURHUF,20251111,121900,385.1,385.1,385.1,385.1
EURHUF,20251111,122000,385.1,385.1,385.1,385.1
EURHUF,20251111,122100,385.1,385.1,385.1,385.1
EURHUF,20251111,122200,385.1,385.1,385.1,385.1
EURHUF,20251111,122300,385.2,385.2,385.2,385.2
EURHUF,20251111,122400,385.2,385.2,385.2,385.2
EURHUF,20251111,122500,385.1,385.1,385.1,385.1
EURHUF,20251111,122600,385.1,385.3,385.1,385.3
EURHUF,20251111,122700,385.3,385.3,385.3,385.3
EURHUF,20251111,122800,385.3,385.3,385.3,385.3
EURHUF,20251111,122900,385.3,385.3,385.3,385.3
EURHUF,20251111,123000,385.3,385.3,385.3,385.3
EURHUF,20251111,123100,385.3,385.3,385.3,385.3
EURHUF,20251111,123200,385.2,385.2,385.2,385.2
EURHUF,20251111,123300,385.2,385.2,385.2,385.2
EURHUF,20251111,123400,385.2,385.2,385.2,385.2
EURHUF,20251111,123500,385.3,385.3,385.2,385.2
EURHUF,20251111,123600,385.2,385.2,385.2,385.2
EURHUF,20251111,123700,385.2,385.2,385.2,385.2
EURHUF,20251111,123800,385.2,385.2,385.2,385.2
EURHUF,20251111,123900,385.2,385.2,385.2,385.2
EURHUF,20251111,124000,385.2,385.2,385.2,385.2
EURHUF,20251111,124100,385.2,385.2,385.2,385.2
EURHUF,20251111,124200,385.2,385.2,385.2,385.2
EURHUF,20251111,124300,385.2,385.2,385.2,385.2
EURHUF,20251111,124400,385.2,385.2,385.1,385.1
EURHUF,20251111,124500,385.1,385.1,385.1,385.1
EURHUF,20251111,124600,385.2,385.2,385.2,385.2
EURHUF,20251111,124700,385.1,385.2,385.1,385.2
EURHUF,20251111,124800,385.2,385.2,385.2,385.2
EURHUF,20251111,124900,385.2,385.2,385.2,385.2
EURHUF,20251111,125000,385.1,385.1,385.1,385.1
EURHUF,20251111,125100,385.1,385.1,385.1,385.1
EURHUF,20251111,125200,385.1,385.1,385.1,385.1
EURHUF,20251111,125300,385.1,385.1,385.1,385.1
EURHUF,20251111,125400,385.1,385.1,385.1,385.1
EURHUF,20251111,125500,385.2,385.2,385.2,385.2
EURHUF,20251111,125600,385.2,385.2,385.2,385.2
EURHUF,20251111,125700,385.2,385.2,385.2,385.2
EURHUF,20251111,125800,385.2,385.2,385.2,385.2
EURHUF,20251111,125900,385.2,385.2,385.2,385.2
EURHUF,20251111,130000,385.2,385.2,385.2,385.2
EURHUF,20251111,130100,385.2,385.2,385.2,385.2
EURHUF,20251111,130200,385.2,385.2,385.2,385.2
EURHUF,20251111,130300,385.2,385.2,385.2,385.2
EURHUF,20251111,130400,385.2,385.2,385.2,385.2
EURHUF,20251111,130500,385.2,385.2,385.2,385.2
EURHUF,20251111,130600,385.2,385.2,385.2,385.2
EURHUF,20251111,130700,385.2,385.2,385.2,385.2
EURHUF,20251111,130800,385.2,385.2,385.2,385.2
EURHUF,20251111,130900,385.2,385.3,385.2,385.3
EURHUF,20251111,131000,385.3,385.3,385.3,385.3
EURHUF,20251111,131100,385.4,385.4,385.4,385.4
EURHUF,20251111,131200,385.4,385.4,385.4,385.4
EURHUF,20251111,131300,385.4,385.4,385.4,385.4
EURHUF,20251111,131400,385.4,385.4,385.4,385.4
EURHUF,20251111,131500,385.5,385.5,385.4,385.4
EURHUF,20251111,131600,385.4,385.4,385.4,385.4
EURHUF,20251111,131700,385.4,385.4,385.4,385.4
EURHUF,20251111,131800,385.3,385.3,385.3,385.3
EURHUF,20251111,131900,385.3,385.3,385.3,385.3
EURHUF,20251111,132000,385.3,385.3,385.3,385.3
EURHUF,20251111,132100,385.3,385.3,385.3,385.3
EURHUF,20251111,132200,385.3,385.3,385.3,385.3
EURHUF,20251111,132300,385.3,385.3,385.3,385.3
EURHUF,20251111,132400,385.3,385.3,385.3,385.3
EURHUF,20251111,132500,385.3,385.3,385.3,385.3
EURHUF,20251111,132600,385.3,385.3,385.3,385.3
EURHUF,20251111,132700,385.3,385.4,385.3,385.4
EURHUF,20251111,132800,385.4,385.4,385.4,385.4
EURHUF,20251111,132900,385.4,385.4,385.4,385.4
EURHUF,20251111,133000,385.4,385.4,385.4,385.4
EURHUF,20251111,133100,385.4,385.4,385.4,385.4
EURHUF,20251111,133200,385.5,385.5,385.5,385.5
EURHUF,20251111,133300,385.5,385.5,385.5,385.5
EURHUF,20251111,133400,385.5,385.5,385.5,385.5
EURHUF,20251111,133500,385.5,385.5,385.5,385.5
EURHUF,20251111,133600,385.5,385.6,385.5,385.6
EURHUF,20251111,133700,385.6,385.6,385.6,385.6
EURHUF,20251111,133800,385.6,385.6,385.6,385.6
EURHUF,20251111,133900,385.6,385.6,385.6,385.6
EURHUF,20251111,134000,385.6,385.6,385.6,385.6
EURHUF,20251111,134100,385.6,385.6,385.6,385.6
EURHUF,20251111,134200,385.6,385.6,385.6,385.6
EURHUF,20251111,134300,385.6,385.6,385.6,385.6
EURHUF,20251111,134400,385.6,385.6,385.6,385.6
EURHUF,20251111,134500,385.6,385.6,385.6,385.6
EURHUF,20251111,134600,385.6,385.6,385.6,385.6
EURHUF,20251111,134700,385.6,385.6,385.6,385.6
EURHUF,20251111,134800,385.6,385.6,385.6,385.6
EURHUF,20251111,134900,385.6,385.6,385.6,385.6
EURHUF,20251111,135000,385.6,385.6,385.6,385.6
EURHUF,20251111,135100,385.6,385.6,385.6,385.6
EURHUF,20251111,135200,385.6,385.6,385.6,385.6
EURHUF,20251111,135300,385.6,385.6,385.6,385.6
EURHUF,20251111,135400,385.6,385.7,385.6,385.7
EURHUF,20251111,135500,385.7,385.7,385.7,385.7
EURHUF,20251111,135600,385.8,385.8,385.7,385.7
EURHUF,20251111,135700,385.7,385.7,385.7,385.7
EURHUF,20251111,135800,385.8,385.8,385.8,385.8
EURHUF,20251111,135900,385.8,385.8,385.8,385.8
EURHUF,20251111,140000,385.8,385.8,385.7,385.7
EURHUF,20251111,140100,385.6,385.6,385.6,385.6
EURHUF,20251111,140200,385.7,385.7,385.6,385.6
EURHUF,20251111,140300,385.6,385.6,385.5,385.5
EURHUF,20251111,140400,385.6,385.6,385.6,385.6
EURHUF,20251111,140500,385.6,385.6,385.5,385.5
EURHUF,20251111,140600,385.6,385.6,385.5,385.5
EURHUF,20251111,140700,385.5,385.5,385.5,385.5
EURHUF,20251111,140800,385.5,385.5,385.5,385.5
EURHUF,20251111,140900,385.5,385.5,385.5,385.5
EURHUF,20251111,141000,385.5,385.5,385.5,385.5
EURHUF,20251111,141100,385.4,385.4,385.4,385.4
EURHUF,20251111,141200,385.4,385.4,385.4,385.4
EURHUF,20251111,141300,385.4,385.5,385.4,385.4
EURHUF,20251111,141400,385.5,385.5,385.4,385.4
EURHUF,20251111,141500,385.3,385.3,385.3,385.3
EURHUF,20251111,141600,385.3,385.3,385.3,385.3
EURHUF,20251111,141700,385.3,385.3,385.3,385.3
EURHUF,20251111,141800,385.4,385.4,385.4,385.4
EURHUF,20251111,141900,385.4,385.4,385.3,385.3
EURHUF,20251111,142000,385.4,385.4,385.3,385.3
EURHUF,20251111,142100,385.2,385.3,385.2,385.3
EURHUF,20251111,142200,385.3,385.3,385.3,385.3
EURHUF,20251111,142300,385.3,385.3,385.3,385.3
EURHUF,20251111,142400,385.3,385.3,385.3,385.3
EURHUF,20251111,142500,385.3,385.3,385.3,385.3
EURHUF,20251111,142600,385.2,385.3,385.1,385.1
EURHUF,20251111,142700,385.2,385.2,385.1,385.1
EURHUF,20251111,142800,385.0,385.2,385.0,385.1
EURHUF,20251111,142900,385.1,385.1,385.1,385.1
EURHUF,20251111,143000,385.2,385.2,385.1,385.2
EURHUF,20251111,143100,385.2,385.2,385.2,385.2
EURHUF,20251111,143200,385.1,385.1,385.1,385.1
EURHUF,20251111,143300,385.2,385.2,385.1,385.1
EURHUF,20251111,143400,385.2,385.2,385.2,385.2
EURHUF,20251111,143500,385.2,385.2,385.2,385.2
EURHUF,20251111,143600,385.2,385.2,385.2,385.2
EURHUF,20251111,143700,385.2,385.2,385.2,385.2
EURHUF,20251111,143800,385.2,385.2,385.2,385.2
EURHUF,20251111,143900,385.2,385.2,385.2,385.2
EURHUF,20251111,144000,385.2,385.2,385.2,385.2
EURHUF,20251111,144100,385.2,385.3,385.2,385.3
EURHUF,20251111,144200,385.2,385.2,385.1,385.1
EURHUF,20251111,144300,385.1,385.1,385.1,385.1
EURHUF,20251111,144400,385.2,385.3,385.2,385.3
EURHUF,20251111,144500,385.3,385.3,385.3,385.3
EURHUF,20251111,144600,385.3,385.3,385.2,385.2
EURHUF,20251111,144700,385.2,385.2,385.2,385.2
EURHUF,20251111,144800,385.3,385.3,385.2,385.2
EURHUF,20251111,144900,385.2,385.2,385.2,385.2
EURHUF,20251111,145000,385.3,385.3,385.2,385.3
EURHUF,20251111,145100,385.3,385.3,385.3,385.3
EURHUF,20251111,145200,385.3,385.4,385.3,385.4
EURHUF,20251111,145300,385.3,385.3,385.3,385.3
EURHUF,20251111,145400,385.3,385.3,385.3,385.3
EURHUF,20251111,145500,385.3,385.3,385.3,385.3
EURHUF,20251111,145600,385.3,385.3,385.3,385.3
EURHUF,20251111,145700,385.3,385.3,385.3,385.3
EURHUF,20251111,145800,385.2,385.3,385.2,385.3
EURHUF,20251111,145900,385.2,385.2,385.2,385.2
EURHUF,20251111,150000,385.2,385.2,385.2,385.2
EURHUF,20251111,150100,385.2,385.2,385.2,385.2
EURHUF,20251111,150200,385.2,385.3,385.2,385.2
EURHUF,20251111,150300,385.2,385.2,385.2,385.2
EURHUF,20251111,150400,385.2,385.2,385.2,385.2
EURHUF,20251111,150500,385.2,385.3,385.2,385.3
EURHUF,20251111,150600,385.2,385.2,385.1,385.1
EURHUF,20251111,150700,385.2,385.2,385.2,385.2
EURHUF,20251111,150800,385.2,385.2,385.2,385.2
EURHUF,20251111,150900,385.2,385.2,385.2,385.2
EURHUF,20251111,151000,385.2,385.2,385.2,385.2
EURHUF,20251111,151100,385.2,385.2,385.2,385.2
EURHUF,20251111,151200,385.2,385.3,385.2,385.3
EURHUF,20251111,151300,385.3,385.3,385.3,385.3
EURHUF,20251111,151400,385.3,385.3,385.2,385.2
EURHUF,20251111,151500,385.2,385.2,385.2,385.2
EURHUF,20251111,151600,385.1,385.2,385.1,385.2
EURHUF,20251111,151700,385.2,385.2,385.2,385.2
EURHUF,20251111,151800,385.2,385.2,385.2,385.2
EURHUF,20251111,151900,385.3,385.3,385.2,385.2
EURHUF,20251111,152000,385.2,385.2,385.2,385.2
EURHUF,20251111,152100,385.3,385.3,385.3,385.3
EURHUF,20251111,152200,385.3,385.3,385.3,385.3
EURHUF,20251111,152300,385.3,385.4,385.2,385.2
EURHUF,20251111,152400,385.3,385.3,385.3,385.3
EURHUF,20251111,152500,385.3,385.3,385.3,385.3
EURHUF,20251111,152600,385.3,385.3,385.3,385.3
EURHUF,20251111,152700,385.2,385.2,385.2,385.2
EURHUF,20251111,152800,385.2,385.2,385.2,385.2
EURHUF,20251111,152900,385.2,385.2,385.2,385.2
EURHUF,20251111,153000,385.2,385.2,385.2,385.2
EURHUF,20251111,153100,385.2,385.2,385.2,385.2
EURHUF,20251111,153200,385.2,385.2,385.2,385.2
EURHUF,20251111,153300,385.1,385.2,385.1,385.2
EURHUF,20251111,153400,385.2,385.2,385.2,385.2
EURHUF,20251111,153500,385.2,385.2,385.2,385.2
EURHUF,20251111,153600,385.2,385.2,385.1,385.1
EURHUF,20251111,153700,385.1,385.1,385.1,385.1
EURHUF,20251111,153800,385.2,385.2,385.1,385.1
EURHUF,20251111,153900,385.1,385.1,385.0,385.0
EURHUF,20251111,154000,385.0,385.0,385.0,385.0
EURHUF,20251111,154100,385.0,385.0,385.0,385.0
EURHUF,20251111,154200,385.0,385.0,385.0,385.0
EURHUF,20251111,154300,385.0,385.0,385.0,385.0
EURHUF,20251111,154400,385.0,385.0,385.0,385.0
EURHUF,20251111,154500,385.0,385.0,385.0,385.0
EURHUF,20251111,154600,384.9,384.9,384.9,384.9
EURHUF,20251111,154700,384.9,384.9,384.9,384.9
EURHUF,20251111,154800,384.8,384.9,384.8,384.8
EURHUF,20251111,154900,384.7,384.7,384.7,384.7
EURHUF,20251111,155000,384.8,384.8,384.8,384.8
EURHUF,20251111,155100,384.8,384.9,384.8,384.9
EURHUF,20251111,155200,385.0,385.0,385.0,385.0
EURHUF,20251111,155300,385.0,385.0,385.0,385.0
EURHUF,20251111,155400,385.0,385.0,385.0,385.0
EURHUF,20251111,155500,385.0,385.0,385.0,385.0
EURHUF,20251111,155600,385.0,385.1,384.9,384.9
EURHUF,20251111,155700,384.8,384.8,384.8,384.8
EURHUF,20251111,155800,384.8,384.8,384.8,384.8
EURHUF,20251111,155900,384.8,384.8,384.8,384.8
EURHUF,20251111,160000,384.8,384.8,384.8,384.8
EURHUF,20251111,160100,384.8,384.8,384.8,384.8
EURHUF,20251111,160200,384.8,384.9,384.8,384.9
EURHUF,20251111,160300,384.8,384.8,384.8,384.8
EURHUF,20251111,160400,384.8,384.8,384.8,384.8
EURHUF,20251111,160500,384.8,384.8,384.8,384.8
EURHUF,20251111,160600,384.8,384.8,384.7,384.8
EURHUF,20251111,160700,384.9,384.9,384.9,384.9
EURHUF,20251111,160800,384.8,384.8,384.8,384.8
EURHUF,20251111,160900,384.9,384.9,384.9,384.9
EURHUF,20251111,161000,384.9,384.9,384.9,384.9
EURHUF,20251111,161100,384.9,385.0,384.9,385.0
EURHUF,20251111,161200,384.9,385.0,384.9,384.9
EURHUF,20251111,161300,384.9,384.9,384.9,384.9
EURHUF,20251111,161400,384.9,384.9,384.9,384.9
EURHUF,20251111,161500,384.8,384.9,384.8,384.9
EURHUF,20251111,161600,385.0,385.0,385.0,385.0
EURHUF,20251111,161700,385.0,385.0,385.0,385.0
EURHUF,20251111,161800,384.9,384.9,384.9,384.9
EURHUF,20251111,161900,385.0,385.0,385.0,385.0
EURHUF,20251111,162000,384.9,384.9,384.9,384.9
EURHUF,20251111,162100,384.9,385.0,384.9,384.9
EURHUF,20251111,162200,384.9,384.9,384.9,384.9
EURHUF,20251111,162300,384.9,384.9,384.9,384.9
EURHUF,20251111,162400,384.9,384.9,384.9,384.9
EURHUF,20251111,162500,385.0,385.0,384.9,384.9
EURHUF,20251111,162600,385.0,385.0,384.9,384.9
EURHUF,20251111,162700,384.9,384.9,384.9,384.9
EURHUF,20251111,162800,385.0,385.0,385.0,385.0
EURHUF,20251111,162900,384.9,384.9,384.9,384.9
EURHUF,20251111,163000,384.9,384.9,384.9,384.9
EURHUF,20251111,163100,384.9,384.9,384.9,384.9
EURHUF,20251111,163200,385.0,385.0,384.9,385.0
EURHUF,20251111,163300,385.0,385.0,385.0,385.0
EURHUF,20251111,163400,384.9,385.0,384.9,384.9
EURHUF,20251111,163500,384.9,384.9,384.9,384.9
EURHUF,20251111,163600,384.9,384.9,384.9,384.9
EURHUF,20251111,163700,385.0,385.0,385.0,385.0
EURHUF,20251111,163800,385.0,385.0,385.0,385.0
EURHUF,20251111,163900,385.0,385.0,385.0,385.0
EURHUF,20251111,164000,385.0,385.0,385.0,385.0
EURHUF,20251111,164100,385.0,385.0,385.0,385.0
EURHUF,20251111,164200,385.0,385.0,384.9,384.9
EURHUF,20251111,164300,384.9,384.9,384.9,384.9
EURHUF,20251111,164400,384.9,384.9,384.9,384.9
EURHUF,20251111,164500,385.0,385.0,384.9,384.9
EURHUF,20251111,164600,384.9,385.0,384.9,385.0
EURHUF,20251111,164700,385.0,385.0,385.0,385.0
EURHUF,20251111,164800,385.0,385.0,385.0,385.0
EURHUF,20251111,164900,385.1,385.2,385.1,385.2
EURHUF,20251111,165000,385.2,385.2,385.2,385.2
EURHUF,20251111,165100,385.1,385.1,385.1,385.1
EURHUF,20251111,165200,385.2,385.2,385.2,385.2
EURHUF,20251111,165300,385.2,385.2,385.1,385.1
EURHUF,20251111,165400,385.2,385.2,385.2,385.2
EURHUF,20251111,165500,385.2,385.2,385.2,385.2
EURHUF,20251111,165600,385.2,385.2,385.2,385.2
EURHUF,20251111,165700,385.2,385.2,385.2,385.2
EURHUF,20251111,165800,385.2,385.2,385.1,385.2
EURHUF,20251111,165900,385.1,385.2,385.1,385.2
EURHUF,20251111,170000,385.2,385.2,385.2,385.2
EURHUF,20251111,170100,385.2,385.2,385.2,385.2
EURHUF,20251111,170200,385.2,385.2,385.2,385.2
EURHUF,20251111,170300,385.2,385.2,385.2,385.2
EURHUF,20251111,170400,385.2,385.2,385.1,385.1
EURHUF,20251111,170500,385.1,385.2,385.1,385.2
EURHUF,20251111,170600,385.2,385.2,385.2,385.2
EURHUF,20251111,170700,385.2,385.2,385.2,385.2
EURHUF,20251111,170800,385.2,385.2,385.1,385.1
EURHUF,20251111,170900,385.1,385.1,385.1,385.1
EURHUF,20251111,171000,385.1,385.1,385.1,385.1
EURHUF,20251111,171100,385.1,385.1,385.1,385.1
EURHUF,20251111,171200,385.2,385.2,385.1,385.1
EURHUF,20251111,171300,385.1,385.1,385.1,385.1
EURHUF,20251111,171400,385.1,385.1,385.1,385.1
EURHUF,20251111,171500,385.1,385.1,385.1,385.1
EURHUF,20251111,171600,385.2,385.2,385.2,385.2
EURHUF,20251111,171700,385.2,385.2,385.2,385.2
EURHUF,20251111,171800,385.2,385.2,385.2,385.2
EURHUF,20251111,171900,385.2,385.2,385.2,385.2
EURHUF,20251111,172000,385.2,385.2,385.1,385.1
EURHUF,20251111,172100,385.1,385.1,385.1,385.1
EURHUF,20251111,172200,385.2,385.2,385.2,385.2
EURHUF,20251111,172300,385.2,385.2,385.1,385.1
EURHUF,20251111,172400,385.2,385.2,385.2,385.2
EURHUF,20251111,172500,385.2,385.2,385.2,385.2
EURHUF,20251111,172600,385.2,385.2,385.2,385.2
EURHUF,20251111,172700,385.2,385.2,385.2,385.2
EURHUF,20251111,172800,385.1,385.1,385.1,385.1
EURHUF,20251111,172900,385.1,385.2,385.1,385.2
EURHUF,20251111,173000,385.2,385.2,385.2,385.2
EURHUF,20251111,173100,385.2,385.2,385.2,385.2
EURHUF,20251111,173200,385.3,385.3,385.3,385.3
EURHUF,20251111,173300,385.3,385.3,385.3,385.3
EURHUF,20251111,173400,385.3,385.3,385.3,385.3
EURHUF,20251111,173500,385.3,385.4,385.3,385.4
EURHUF,20251111,173600,385.4,385.4,385.4,385.4
EURHUF,20251111,173700,385.4,385.4,385.4,385.4
EURHUF,20251111,173800,385.4,385.4,385.4,385.4
EURHUF,20251111,173900,385.4,385.4,385.3,385.3
EURHUF,20251111,174000,385.3,385.3,385.3,385.3
EURHUF,20251111,174100,385.3,385.3,385.3,385.3
EURHUF,20251111,174200,385.3,385.3,385.3,385.3
EURHUF,20251111,174300,385.3,385.3,385.3,385.3
EURHUF,20251111,174400,385.3,385.3,385.3,385.3
EURHUF,20251111,174500,385.3,385.3,385.3,385.3
EURHUF,20251111,174600,385.3,385.3,385.3,385.3
EURHUF,20251111,174700,385.3,385.3,385.3,385.3
EURHUF,20251111,174800,385.2,385.2,385.2,385.2
EURHUF,20251111,174900,385.2,385.2,385.2,385.2
EURHUF,20251111,175000,385.2,385.2,385.2,385.2
EURHUF,20251111,175100,385.2,385.2,385.2,385.2
EURHUF,20251111,175200,385.2,385.2,385.2,385.2
EURHUF,20251111,175300,385.2,385.2,385.2,385.2
EURHUF,20251111,175400,385.2,385.2,385.2,385.2
EURHUF,20251111,175500,385.2,385.2,385.2,385.2
EURHUF,20251111,175600,385.2,385.2,385.2,385.2
EURHUF,20251111,175700,385.2,385.2,385.0,385.0
EURHUF,20251111,175800,385.1,385.1,385.1,385.1
EURHUF,20251111,175900,385.1,385.1,385.1,385.1
EURHUF,20251111,180000,385.0,385.0,385.0,385.0
EURHUF,20251111,180100,385.0,385.0,385.0,385.0
EURHUF,20251111,180200,385.0,385.0,385.0,385.0
EURHUF,20251111,180300,385.0,385.0,385.0,385.0
EURHUF,20251111,180400,385.0,385.0,385.0,385.0
EURHUF,20251111,180500,385.0,385.0,385.0,385.0
EURHUF,20251111,180600,385.0,385.0,384.9,384.9
EURHUF,20251111,180700,384.9,384.9,384.9,384.9
EURHUF,20251111,180800,384.9,384.9,384.9,384.9
EURHUF,20251111,180900,384.9,384.9,384.9,384.9
EURHUF,20251111,181000,384.9,384.9,384.9,384.9
EURHUF,20251111,181100,384.9,384.9,384.9,384.9
EURHUF,20251111,181200,384.9,384.9,384.9,384.9
EURHUF,20251111,181300,384.9,384.9,384.9,384.9
EURHUF,20251111,181400,384.9,384.9,384.9,384.9
EURHUF,20251111,181500,385.0,385.0,385.0,385.0
EURHUF,20251111,181600,385.0,385.0,384.9,384.9
EURHUF,20251111,181700,384.9,385.0,384.9,385.0
EURHUF,20251111,181800,385.0,385.0,385.0,385.0
EURHUF,20251111,181900,385.0,385.0,385.0,385.0
EURHUF,20251111,182000,385.0,385.0,385.0,385.0
EURHUF,20251111,182100,385.0,385.0,385.0,385.0
EURHUF,20251111,182200,385.0,385.0,385.0,385.0
EURHUF,20251111,182300,385.0,385.0,385.0,385.0
EURHUF,20251111,182400,385.0,385.0,385.0,385.0
EURHUF,20251111,182500,385.0,385.0,385.0,385.0
EURHUF,20251111,182600,385.0,385.0,385.0,385.0
EURHUF,20251111,182700,385.0,385.0,385.0,385.0
EURHUF,20251111,182800,385.0,385.0,385.0,385.0
EURHUF,20251111,182900,385.0,385.0,385.0,385.0
EURHUF,20251111,183000,385.0,385.0,385.0,385.0
EURHUF,20251111,183100,384.9,384.9,384.8,384.8
EURHUF,20251111,183200,384.8,384.8,384.8,384.8
EURHUF,20251111,183300,384.8,384.8,384.8,384.8
EURHUF,20251111,183400,384.8,384.8,384.8,384.8
EURHUF,20251111,183500,384.7,384.7,384.7,384.7
EURHUF,20251111,183600,384.7,384.7,384.7,384.7
EURHUF,20251111,183700,384.7,384.7,384.7,384.7
EURHUF,20251111,183800,384.7,384.7,384.7,384.7
EURHUF,20251111,183900,384.7,384.7,384.7,384.7
EURHUF,20251111,184000,384.7,384.7,384.7,384.7
EURHUF,20251111,184100,384.7,384.7,384.7,384.7
EURHUF,20251111,184200,384.7,384.7,384.7,384.7
EURHUF,20251111,184300,384.7,384.7,384.7,384.7
EURHUF,20251111,184400,384.7,384.7,384.7,384.7
EURHUF,20251111,184500,384.7,384.7,384.7,384.7
EURHUF,20251111,184600,384.8,384.8,384.8,384.8
EURHUF,20251111,184700,384.8,384.8,384.8,384.8
EURHUF,20251111,184800,384.8,384.8,384.7,384.7
EURHUF,20251111,184900,384.8,384.8,384.8,384.8
EURHUF,20251111,185000,384.8,384.8,384.8,384.8
EURHUF,20251111,185100,384.8,384.8,384.8,384.8
EURHUF,20251111,185200,384.8,384.8,384.8,384.8
EURHUF,20251111,185300,384.8,384.8,384.8,384.8
EURHUF,20251111,185400,384.8,384.8,384.7,384.7
EURHUF,20251111,185500,384.7,384.7,384.7,384.7
EURHUF,20251111,185600,384.7,384.7,384.7,384.7
EURHUF,20251111,185700,384.7,384.7,384.7,384.7
EURHUF,20251111,185800,384.7,384.7,384.7,384.7
EURHUF,20251111,185900,384.7,384.7,384.7,384.7
EURHUF,20251111,190000,384.7,384.7,384.7,384.7
EURHUF,20251111,190100,384.6,384.6,384.6,384.6
EURHUF,20251111,190200,384.6,384.6,384.6,384.6
EURHUF,20251111,190300,384.6,384.6,384.6,384.6
EURHUF,20251111,190400,384.6,384.6,384.6,384.6
EURHUF,20251111,190500,384.6,384.6,384.6,384.6
EURHUF,20251111,190600,384.6,384.6,384.5,384.5
EURHUF,20251111,190700,384.6,384.6,384.6,384.6
EURHUF,20251111,190800,384.6,384.6,384.6,384.6
EURHUF,20251111,190900,384.6,384.6,384.6,384.6
EURHUF,20251111,191000,384.6,384.6,384.6,384.6
EURHUF,20251111,191100,384.6,384.6,384.6,384.6
EURHUF,20251111,191200,384.6,384.6,384.6,384.6
EURHUF,20251111,191300,384.7,384.7,384.7,384.7
EURHUF,20251111,191400,384.7,384.7,384.7,384.7
EURHUF,20251111,191500,384.7,384.7,384.7,384.7
EURHUF,20251111,191600,384.7,384.7,384.7,384.7
EURHUF,20251111,191700,384.7,384.7,384.7,384.7
EURHUF,20251111,191800,384.7,384.7,384.7,384.7
EURHUF,20251111,191900,384.7,384.7,384.7,384.7
EURHUF,20251111,192000,384.7,384.7,384.7,384.7
EURHUF,20251111,192100,384.7,384.7,384.7,384.7
EURHUF,20251111,192200,384.8,384.8,384.8,384.8
EURHUF,20251111,192300,384.8,384.8,384.7,384.7
EURHUF,20251111,192400,384.7,384.7,384.7,384.7
EURHUF,20251111,192500,384.7,384.7,384.7,384.7
EURHUF,20251111,192600,384.7,384.7,384.7,384.7
EURHUF,20251111,192700,384.7,384.7,384.7,384.7
EURHUF,20251111,192800,384.7,384.7,384.7,384.7
EURHUF,20251111,192900,384.7,384.7,384.7,384.7
EURHUF,20251111,193000,384.7,384.7,384.7,384.7
EURHUF,20251111,193100,384.7,384.7,384.7,384.7
EURHUF,20251111,193200,384.7,384.7,384.7,384.7
EURHUF,20251111,193300,384.7,384.8,384.7,384.8
EURHUF,20251111,193400,384.8,384.8,384.8,384.8
EURHUF,20251111,193500,384.8,384.8,384.8,384.8
EURHUF,20251111,193600,384.8,384.8,384.8,384.8
EURHUF,20251111,193700,384.8,384.8,384.8,384.8
EURHUF,20251111,193800,384.8,384.8,384.8,384.8
EURHUF,20251111,193900,384.8,384.8,384.8,384.8
EURHUF,20251111,194000,384.8,384.8,384.8,384.8
EURHUF,20251111,194100,384.8,384.8,384.7,384.7
EURHUF,20251111,194200,384.7,384.7,384.7,384.7
EURHUF,20251111,194300,384.7,384.7,384.7,384.7
EURHUF,20251111,194400,384.8,384.8,384.8,384.8
EURHUF,20251111,194500,384.8,384.8,384.8,384.8
EURHUF,20251111,194600,384.8,384.8,384.8,384.8
EURHUF,20251111,194700,384.8,384.8,384.8,384.8
EURHUF,20251111,194800,384.8,384.8,384.8,384.8
EURHUF,20251111,194900,384.8,384.8,384.8,384.8
EURHUF,20251111,195000,384.8,384.8,384.8,384.8
EURHUF,20251111,195100,384.8,384.8,384.8,384.8
EURHUF,20251111,195200,384.8,384.8,384.8,384.8
EURHUF,20251111,195300,384.8,384.8,384.8,384.8
EURHUF,20251111,195400,384.8,384.8,384.8,384.8
EURHUF,20251111,195500,384.8,384.8,384.8,384.8
EURHUF,20251111,195600,384.8,384.8,384.8,384.8
EURHUF,20251111,195700,384.8,384.8,384.8,384.8
EURHUF,20251111,195800,384.8,384.8,384.8,384.8
EURHUF,20251111,195900,384.8,384.8,384.8,384.8
EURHUF,20251111,200000,384.8,384.8,384.8,384.8
EURHUF,20251111,200100,384.8,384.8,384.8,384.8
EURHUF,20251111,200200,384.7,384.7,384.7,384.7
EURHUF,20251111,200300,384.7,384.7,384.7,384.7
EURHUF,20251111,200400,384.8,384.8,384.8,384.8
EURHUF,20251111,200500,384.8,384.8,384.8,384.8
EURHUF,20251111,200600,384.8,384.8,384.8,384.8
EURHUF,20251111,200700,384.8,384.8,384.8,384.8
EURHUF,20251111,200800,384.8,384.8,384.8,384.8
EURHUF,20251111,200900,384.8,384.8,384.8,384.8
EURHUF,20251111,201000,384.8,384.8,384.8,384.8
EURHUF,20251111,201100,384.8,384.8,384.8,384.8
EURHUF,20251111,201200,384.8,384.8,384.8,384.8
EURHUF,20251111,201300,384.8,384.8,384.8,384.8
EURHUF,20251111,201400,384.8,384.8,384.8,384.8
EURHUF,20251111,201500,384.8,384.8,384.8,384.8
EURHUF,20251111,201600,384.8,384.8,384.7,384.8
EURHUF,20251111,201700,384.8,384.8,384.8,384.8
EURHUF,20251111,201800,384.7,384.7,384.7,384.7
EURHUF,20251111,201900,384.7,384.8,384.7,384.8
EURHUF,20251111,202000,384.8,384.8,384.8,384.8
EURHUF,20251111,202100,384.8,384.8,384.8,384.8
EURHUF,20251111,202200,384.8,384.8,384.8,384.8
EURHUF,20251111,202300,384.8,384.8,384.8,384.8
EURHUF,20251111,202400,384.8,384.8,384.8,384.8
EURHUF,20251111,202500,384.8,384.8,384.8,384.8
EURHUF,20251111,202600,384.8,384.8,384.8,384.8
EURHUF,20251111,202700,384.8,384.8,384.8,384.8
EURHUF,20251111,202800,384.8,384.8,384.8,384.8
EURHUF,20251111,202900,384.8,384.8,384.8,384.8
EURHUF,20251111,203000,384.8,384.8,384.8,384.8
EURHUF,20251111,203100,384.8,384.8,384.8,384.8
EURHUF,20251111,203200,384.8,384.8,384.8,384.8
EURHUF,20251111,203300,384.8,384.8,384.8,384.8
EURHUF,20251111,203400,384.8,384.8,384.8,384.8
EURHUF,20251111,203500,384.8,384.8,384.8,384.8
EURHUF,20251111,203600,384.8,384.8,384.8,384.8
EURHUF,20251111,203700,384.8,384.8,384.8,384.8
EURHUF,20251111,203800,384.8,384.8,384.8,384.8
EURHUF,20251111,203900,384.8,384.8,384.8,384.8
EURHUF,20251111,204000,384.8,384.8,384.8,384.8
EURHUF,20251111,204100,384.8,384.8,384.8,384.8
EURHUF,20251111,204200,384.8,384.8,384.8,384.8
EURHUF,20251111,204300,384.8,384.8,384.8,384.8
EURHUF,20251111,204400,384.8,384.8,384.8,384.8
EURHUF,20251111,204500,384.8,384.8,384.8,384.8
EURHUF,20251111,204600,384.8,384.8,384.8,384.8
EURHUF,20251111,204700,384.8,384.8,384.8,384.8
EURHUF,20251111,204800,384.8,384.8,384.8,384.8
EURHUF,20251111,204900,384.7,384.7,384.7,384.7
EURHUF,20251111,205000,384.7,384.7,384.7,384.7
EURHUF,20251111,205100,384.7,384.7,384.7,384.7
EURHUF,20251111,205200,384.7,384.7,384.7,384.7
EURHUF,20251111,205300,384.7,384.8,384.7,384.8
EURHUF,20251111,205400,384.8,384.8,384.7,384.7
EURHUF,20251111,205500,384.7,384.7,384.7,384.7
EURHUF,20251111,205600,384.7,384.7,384.7,384.7
EURHUF,20251111,205700,384.6,384.7,384.6,384.7
EURHUF,20251111,205800,384.7,384.7,384.6,384.6
EURHUF,20251111,205900,384.6,384.6,384.6,384.6
EURHUF,20251111,210000,384.6,384.6,384.6,384.6
EURHUF,20251111,210100,384.6,384.6,384.6,384.6
EURHUF,20251111,210200,384.7,384.7,384.7,384.7
EURHUF,20251111,210300,384.7,384.7,384.7,384.7
EURHUF,20251111,210400,384.7,384.7,384.7,384.7
EURHUF,20251111,210500,384.7,384.7,384.7,384.7
EURHUF,20251111,210600,384.7,384.8,384.7,384.8
EURHUF,20251111,210700,384.8,384.8,384.8,384.8
EURHUF,20251111,210800,384.8,384.8,384.8,384.8
EURHUF,20251111,210900,384.8,384.8,384.8,384.8
EURHUF,20251111,211000,384.8,384.8,384.8,384.8
EURHUF,20251111,211100,384.8,384.8,384.8,384.8
EURHUF,20251111,211200,384.8,384.8,384.8,384.8
EURHUF,20251111,211300,384.8,384.8,384.8,384.8
EURHUF,20251111,211400,384.8,384.8,384.8,384.8
EURHUF,20251111,211500,384.8,384.8,384.8,384.8
EURHUF,20251111,211600,384.8,384.8,384.8,384.8
EURHUF,20251111,211700,384.8,384.8,384.8,384.8
EURHUF,20251111,211800,384.8,384.8,384.8,384.8
EURHUF,20251111,211900,384.8,384.8,384.8,384.8
EURHUF,20251111,212000,384.8,384.8,384.8,384.8
EURHUF,20251111,212100,384.8,384.8,384.8,384.8
EURHUF,20251111,212200,384.8,384.8,384.8,384.8
EURHUF,20251111,212300,384.8,384.8,384.8,384.8
EURHUF,20251111,212400,384.8,384.8,384.8,384.8
EURHUF,20251111,212500,384.8,384.8,384.8,384.8
EURHUF,20251111,212600,384.8,384.8,384.8,384.8
EURHUF,20251111,212700,384.8,384.8,384.8,384.8
EURHUF,20251111,212800,384.8,384.8,384.8,384.8
EURHUF,20251111,212900,384.7,384.7,384.7,384.7
EURHUF,20251111,213000,384.7,384.7,384.7,384.7
EURHUF,20251111,213100,384.7,384.7,384.7,384.7
EURHUF,20251111,213200,384.7,384.7,384.7,384.7
EURHUF,20251111,213300,384.7,384.7,384.7,384.7
EURHUF,20251111,213400,384.7,384.7,384.7,384.7
EURHUF,20251111,213500,384.7,384.8,384.7,384.8
EURHUF,20251111,213600,384.8,384.8,384.8,384.8
EURHUF,20251111,213700,384.8,384.8,384.8,384.8
EURHUF,20251111,213800,384.8,384.8,384.8,384.8
EURHUF,20251111,213900,384.8,384.8,384.8,384.8
EURHUF,20251111,214000,384.8,384.8,384.8,384.8
EURHUF,20251111,214100,384.8,384.8,384.8,384.8
EURHUF,20251111,214200,384.8,384.8,384.8,384.8
EURHUF,20251111,214300,384.8,384.8,384.8,384.8
EURHUF,20251111,214400,384.8,384.8,384.8,384.8
EURHUF,20251111,214500,384.8,384.8,384.8,384.8
EURHUF,20251111,214600,384.8,384.8,384.8,384.8
EURHUF,20251111,214700,384.8,384.8,384.8,384.8
EURHUF,20251111,214800,384.7,384.7,384.7,384.7
EURHUF,20251111,214900,384.7,384.7,384.7,384.7
EURHUF,20251111,215000,384.7,384.7,384.7,384.7
EURHUF,20251111,215100,384.7,384.7,384.7,384.7
EURHUF,20251111,215200,384.7,384.7,384.7,384.7
EURHUF,20251111,215300,384.7,384.7,384.7,384.7
EURHUF,20251111,215400,384.7,384.7,384.7,384.7
EURHUF,20251111,215500,384.7,384.7,384.7,384.7
EURHUF,20251111,215600,384.7,384.7,384.7,384.7
EURHUF,20251111,215700,384.7,384.7,384.7,384.7
EURHUF,20251111,215800,384.7,384.7,384.7,384.7
EURHUF,20251111,215900,384.7,384.7,384.7,384.7
EURHUF,20251111,220000,384.7,384.7,384.7,384.7
EURHUF,20251111,220100,384.7,384.7,384.6,384.6
EURHUF,20251111,220200,384.6,384.6,384.6,384.6
EURHUF,20251111,220300,384.6,384.6,384.6,384.6
EURHUF,20251111,220400,384.6,384.6,384.6,384.6
EURHUF,20251111,220500,384.7,384.7,384.7,384.7
EURHUF,20251111,220600,384.7,384.7,384.7,384.7
EURHUF,20251111,220700,384.7,384.7,384.7,384.7
EURHUF,20251111,220800,384.7,384.7,384.7,384.7
EURHUF,20251111,220900,384.7,384.7,384.7,384.7
EURHUF,20251111,221000,384.7,384.7,384.7,384.7
EURHUF,20251111,221100,384.7,384.7,384.7,384.7
EURHUF,20251111,221200,384.7,384.7,384.7,384.7
EURHUF,20251111,221300,384.7,384.7,384.7,384.7
EURHUF,20251111,221400,384.7,384.7,384.7,384.7
EURHUF,20251111,221500,384.7,384.7,384.7,384.7
EURHUF,20251111,221600,384.7,384.7,384.7,384.7
EURHUF,20251111,221700,384.7,384.7,384.7,384.7
EURHUF,20251111,221800,384.7,384.7,384.7,384.7
EURHUF,20251111,221900,384.7,384.7,384.7,384.7
EURHUF,20251111,222000,384.7,384.7,384.6,384.6
EURHUF,20251111,222100,384.6,384.6,384.6,384.6
EURHUF,20251111,222200,384.6,384.6,384.6,384.6
EURHUF,20251111,222300,384.6,384.6,384.6,384.6
EURHUF,20251111,222400,384.6,384.6,384.6,384.6
EURHUF,20251111,222500,384.6,384.6,384.6,384.6
EURHUF,20251111,222600,384.6,384.6,384.6,384.6
EURHUF,20251111,222700,384.6,384.6,384.6,384.6
EURHUF,20251111,222800,384.6,384.6,384.6,384.6
EURHUF,20251111,222900,384.6,384.6,384.6,384.6
EURHUF,20251111,223000,384.6,384.6,384.6,384.6
EURHUF,20251111,223100,384.6,384.6,384.6,384.6
EURHUF,20251111,223200,384.6,384.6,384.6,384.6
EURHUF,20251111,223300,384.6,384.6,384.6,384.6
EURHUF,20251111,223400,384.6,384.6,384.6,384.6
EURHUF,20251111,223500,384.6,384.6,384.6,384.6
EURHUF,20251111,223600,384.6,384.6,384.6,384.6
EURHUF,20251111,223700,384.6,384.6,384.6,384.6
EURHUF,20251111,223800,384.6,384.6,384.6,384.6
EURHUF,20251111,223900,384.6,384.6,384.6,384.6
EURHUF,20251111,224000,384.6,384.6,384.6,384.6
EURHUF,20251111,224100,384.6,384.6,384.6,384.6
EURHUF,20251111,224200,384.6,384.6,384.6,384.6
EURHUF,20251111,224300,384.6,384.6,384.6,384.6
EURHUF,20251111,224400,384.6,384.6,384.6,384.6
EURHUF,20251111,224500,384.6,384.6,384.6,384.6
EURHUF,20251111,224600,384.6,384.6,384.6,384.6
EURHUF,20251111,224700,384.6,384.6,384.6,384.6
EURHUF,20251111,224800,384.6,384.6,384.6,384.6
EURHUF,20251111,224900,384.6,384.6,384.6,384.6
EURHUF,20251111,225000,384.6,384.6,384.6,384.6
EURHUF,20251111,225100,384.6,384.6,384.6,384.6
EURHUF,20251111,225200,384.6,384.6,384.6,384.6
EURHUF,20251111,225300,384.6,384.6,384.6,384.6
EURHUF,20251111,225400,384.6,384.6,384.6,384.6
EURHUF,20251111,225500,384.6,384.6,384.6,384.6
EURHUF,20251111,225600,384.6,384.6,384.6,384.6
EURHUF,20251111,225700,384.6,384.6,384.6,384.6
EURHUF,20251111,225800,384.6,384.7,384.6,384.7
EURHUF,20251111,225900,384.7,384.7,384.7,384.7
EURHUF,20251111,230000,384.7,384.7,384.7,384.7
EURHUF,20251111,230100,384.7,384.7,384.7,384.7
EURHUF,20251111,230200,384.7,384.7,384.7,384.7
EURHUF,20251111,230300,384.8,384.8,384.8,384.8
EURHUF,20251111,230400,384.8,384.8,384.8,384.8
EURHUF,20251111,230500,384.8,384.8,384.8,384.8
EURHUF,20251111,230600,384.8,384.8,384.8,384.8
EURHUF,20251111,230700,384.8,384.8,384.8,384.8
EURHUF,20251111,230800,384.8,384.8,384.8,384.8
EURHUF,20251111,230900,384.8,384.8,384.8,384.8
EURHUF,20251111,231000,384.8,384.8,384.8,384.8
EURHUF,20251111,231100,384.8,384.9,384.8,384.9
EURHUF,20251111,231200,384.9,384.9,384.9,384.9
EURHUF,20251111,231300,384.9,384.9,384.9,384.9
EURHUF,20251111,231400,384.9,384.9,384.9,384.9
EURHUF,20251111,231500,384.8,384.8,384.8,384.8
EURHUF,20251111,231600,384.9,384.9,384.9,384.9
EURHUF,20251111,231700,384.9,384.9,384.8,384.8
EURHUF,20251111,231800,384.8,384.8,384.8,384.8
EURHUF,20251111,231900,384.8,384.8,384.8,384.8
EURHUF,20251111,232000,384.9,384.9,384.9,384.9
EURHUF,20251111,232100,384.9,384.9,384.9,384.9
EURHUF,20251111,232200,384.9,384.9,384.8,384.8
EURHUF,20251111,232300,384.8,384.8,384.8,384.8
EURHUF,20251111,232400,384.8,384.8,384.8,384.8
EURHUF,20251111,232500,384.8,384.8,384.8,384.8
EURHUF,20251111,232600,384.8,384.8,384.8,384.8
EURHUF,20251111,232700,384.8,384.8,384.8,384.8
EURHUF,20251111,232800,384.8,384.8,384.8,384.8
EURHUF,20251111,232900,384.8,384.8,384.8,384.8
EURHUF,20251111,233000,384.8,384.8,384.8,384.8
EURHUF,20251111,233100,384.8,384.8,384.8,384.8
EURHUF,20251111,233200,384.8,384.8,384.8,384.8
EURHUF,20251111,233300,384.8,384.8,384.8,384.8
EURHUF,20251111,233400,384.8,384.8,384.8,384.8
EURHUF,20251111,233500,384.8,384.8,384.8,384.8
EURHUF,20251111,233600,384.8,384.8,384.8,384.8
EURHUF,20251111,233700,384.8,384.8,384.8,384.8
EURHUF,20251111,233800,384.8,384.8,384.8,384.8
EURHUF,20251111,233900,384.8,384.8,384.8,384.8
EURHUF,20251111,234000,384.8,384.8,384.8,384.8
EURHUF,20251111,234100,384.8,384.8,384.8,384.8
EURHUF,20251111,234200,384.8,384.8,384.8,384.8
EURHUF,20251111,234300,384.8,384.8,384.8,384.8
EURHUF,20251111,234400,384.8,384.8,384.8,384.8
EURHUF,20251111,234500,384.8,384.8,384.8,384.8
EURHUF,20251111,234600,384.8,384.8,384.8,384.8
EURHUF,20251111,234700,384.8,384.8,384.8,384.8
EURHUF,20251111,234800,384.8,384.8,384.8,384.8
EURHUF,20251111,234900,384.8,384.8,384.8,384.8
EURHUF,20251111,235000,384.8,384.8,384.8,384.8
EURHUF,20251111,235100,384.8,384.8,384.8,384.8
EURHUF,20251111,235200,384.8,384.8,384.8,384.8
EURHUF,20251111,235300,384.8,384.8,384.8,384.8
EURHUF,20251111,235400,384.8,384.8,384.8,384.8
EURHUF,20251111,235500,384.8,384.8,384.8,384.8
EURHUF,20251111,235600,384.8,384.8,384.8,384.8
EURHUF,20251111,235700,384.8,384.8,384.8,384.8
EURHUF,20251111,235800,384.9,384.9,384.9,384.9
EURHUF,20251111,235900,384.9,384.9,384.9,384.9
EURHUF,20251112,000000,384.9,384.9,384.9,384.9
EURPLN,20251111,000100,4.234,4.234,4.234,4.234
EURPLN,20251111,000200,4.234,4.235,4.234,4.235
EURPLN,20251111,000300,4.235,4.235,4.235,4.235
EURPLN,20251111,000400,4.235,4.235,4.235,4.235
EURPLN,20251111,000500,4.235,4.235,4.235,4.235
EURPLN,20251111,000600,4.234,4.234,4.234,4.234
EURPLN,20251111,000700,4.234,4.234,4.234,4.234
EURPLN,20251111,000800,4.235,4.235,4.235,4.235
EURPLN,20251111,000900,4.235,4.235,4.235,4.235
EURPLN,20251111,001000,4.235,4.235,4.235,4.235
EURPLN,20251111,001100,4.235,4.235,4.235,4.235
EURPLN,20251111,001200,4.235,4.235,4.235,4.235
EURPLN,20251111,001300,4.235,4.235,4.235,4.235
EURPLN,20251111,001400,4.235,4.235,4.235,4.235
EURPLN,20251111,001500,4.235,4.235,4.235,4.235
EURPLN,20251111,001600,4.235,4.235,4.235,4.235
EURPLN,20251111,001700,4.235,4.235,4.235,4.235
EURPLN,20251111,001800,4.235,4.235,4.235,4.235
EURPLN,20251111,001900,4.235,4.235,4.235,4.235
EURPLN,20251111,002000,4.235,4.235,4.235,4.235
EURPLN,20251111,002100,4.235,4.235,4.235,4.235
EURPLN,20251111,002200,4.235,4.235,4.235,4.235
EURPLN,20251111,002300,4.235,4.235,4.235,4.235
EURPLN,20251111,002400,4.235,4.235,4.235,4.235
EURPLN,20251111,002500,4.235,4.235,4.235,4.235
EURPLN,20251111,002600,4.235,4.235,4.235,4.235
EURPLN,20251111,002700,4.235,4.235,4.235,4.235
EURPLN,20251111,002800,4.235,4.235,4.235,4.235
EURPLN,20251111,002900,4.235,4.235,4.235,4.235
EURPLN,20251111,003000,4.235,4.235,4.235,4.235
EURPLN,20251111,003100,4.234,4.234,4.234,4.234
EURPLN,20251111,003200,4.234,4.234,4.234,4.234
EURPLN,20251111,003300,4.234,4.234,4.234,4.234
EURPLN,20251111,003400,4.234,4.235,4.234,4.235
EURPLN,20251111,003500,4.235,4.235,4.235,4.235
EURPLN,20251111,003600,4.235,4.235,4.235,4.235
EURPLN,20251111,003700,4.235,4.235,4.235,4.235
EURPLN,20251111,003800,4.235,4.235,4.235,4.235
EURPLN,20251111,003900,4.235,4.235,4.235,4.235
EURPLN,20251111,004000,4.235,4.235,4.235,4.235
EURPLN,20251111,004100,4.235,4.235,4.235,4.235
EURPLN,20251111,004200,4.235,4.235,4.235,4.235
EURPLN,20251111,004300,4.235,4.235,4.235,4.235
EURPLN,20251111,004400,4.235,4.235,4.235,4.235
EURPLN,20251111,004500,4.235,4.235,4.235,4.235
EURPLN,20251111,004600,4.235,4.235,4.235,4.235
EURPLN,20251111,004700,4.235,4.235,4.235,4.235
EURPLN,20251111,004800,4.234,4.235,4.234,4.235
EURPLN,20251111,004900,4.235,4.235,4.235,4.235
EURPLN,20251111,005000,4.235,4.235,4.235,4.235
EURPLN,20251111,005100,4.235,4.235,4.235,4.235
EURPLN,20251111,005200,4.235,4.235,4.235,4.235
EURPLN,20251111,005300,4.235,4.235,4.235,4.235
EURPLN,20251111,005400,4.235,4.235,4.235,4.235
EURPLN,20251111,005500,4.235,4.235,4.235,4.235
EURPLN,20251111,005600,4.235,4.235,4.235,4.235
EURPLN,20251111,005700,4.235,4.235,4.235,4.235
EURPLN,20251111,005800,4.234,4.234,4.234,4.234
EURPLN,20251111,005900,4.234,4.234,4.234,4.234
EURPLN,20251111,010000,4.234,4.234,4.234,4.234
EURPLN,20251111,010100,4.234,4.234,4.234,4.234
EURPLN,20251111,010200,4.234,4.234,4.234,4.234
EURPLN,20251111,010300,4.234,4.234,4.234,4.234
EURPLN,20251111,010400,4.234,4.234,4.234,4.234
EURPLN,20251111,010500,4.234,4.234,4.234,4.234
EURPLN,20251111,010600,4.234,4.234,4.234,4.234
EURPLN,20251111,010700,4.234,4.235,4.234,4.235
EURPLN,20251111,010800,4.235,4.235,4.235,4.235
EURPLN,20251111,010900,4.235,4.235,4.235,4.235
EURPLN,20251111,011000,4.235,4.235,4.235,4.235
EURPLN,20251111,011100,4.235,4.235,4.235,4.235
EURPLN,20251111,011200,4.235,4.235,4.235,4.235
EURPLN,20251111,011300,4.234,4.234,4.234,4.234
EURPLN,20251111,011400,4.234,4.234,4.234,4.234
EURPLN,20251111,011500,4.234,4.234,4.234,4.234
EURPLN,20251111,011600,4.234,4.234,4.234,4.234
EURPLN,20251111,011700,4.234,4.234,4.234,4.234
EURPLN,20251111,011800,4.234,4.234,4.234,4.234
EURPLN,20251111,011900,4.234,4.234,4.234,4.234
EURPLN,20251111,012000,4.234,4.234,4.234,4.234
EURPLN,20251111,012100,4.234,4.234,4.234,4.234
EURPLN,20251111,012200,4.234,4.234,4.234,4.234
EURPLN,20251111,012300,4.234,4.234,4.234,4.234
EURPLN,20251111,012400,4.234,4.234,4.234,4.234
EURPLN,20251111,012500,4.234,4.234,4.234,4.234
EURPLN,20251111,012600,4.234,4.234,4.234,4.234
EURPLN,20251111,012700,4.234,4.234,4.234,4.234
EURPLN,20251111,012800,4.234,4.234,4.234,4.234
EURPLN,20251111,012900,4.234,4.234,4.234,4.234
EURPLN,20251111,013000,4.234,4.234,4.234,4.234
EURPLN,20251111,013100,4.234,4.234,4.234,4.234
EURPLN,20251111,013200,4.234,4.234,4.234,4.234
EURPLN,20251111,013300,4.234,4.234,4.234,4.234
EURPLN,20251111,013400,4.234,4.234,4.234,4.234
EURPLN,20251111,013500,4.234,4.234,4.234,4.234
EURPLN,20251111,013600,4.234,4.234,4.234,4.234
EURPLN,20251111,013700,4.234,4.234,4.234,4.234
EURPLN,20251111,013800,4.234,4.234,4.234,4.234
EURPLN,20251111,013900,4.234,4.234,4.234,4.234
EURPLN,20251111,014000,4.234,4.234,4.233,4.233
EURPLN,20251111,014100,4.233,4.233,4.233,4.233
EURPLN,20251111,014200,4.233,4.233,4.233,4.233
EURPLN,20251111,014300,4.233,4.233,4.233,4.233
EURPLN,20251111,014400,4.233,4.233,4.233,4.233
EURPLN,20251111,014500,4.233,4.233,4.233,4.233
EURPLN,20251111,014600,4.233,4.233,4.233,4.233
EURPLN,20251111,014700,4.233,4.233,4.233,4.233
EURPLN,20251111,014800,4.233,4.233,4.233,4.233
EURPLN,20251111,014900,4.233,4.233,4.233,4.233
EURPLN,20251111,015000,4.234,4.234,4.234,4.234
EURPLN,20251111,015100,4.234,4.234,4.234,4.234
EURPLN,20251111,015200,4.234,4.234,4.234,4.234
EURPLN,20251111,015300,4.234,4.234,4.234,4.234
EURPLN,20251111,015400,4.234,4.234,4.234,4.234
EURPLN,20251111,015500,4.234,4.234,4.233,4.233
EURPLN,20251111,015600,4.233,4.233,4.233,4.233
EURPLN,20251111,015700,4.234,4.234,4.234,4.234
EURPLN,20251111,015800,4.234,4.234,4.234,4.234
EURPLN,20251111,015900,4.234,4.234,4.234,4.234
EURPLN,20251111,020000,4.233,4.233,4.233,4.233
EURPLN,20251111,020100,4.233,4.233,4.233,4.233
EURPLN,20251111,020200,4.233,4.233,4.233,4.233
EURPLN,20251111,020300,4.233,4.233,4.233,4.233
EURPLN,20251111,020400,4.233,4.233,4.233,4.233
EURPLN,20251111,020500,4.233,4.233,4.233,4.233
EURPLN,20251111,020600,4.233,4.233,4.232,4.232
EURPLN,20251111,020700,4.232,4.232,4.232,4.232
EURPLN,20251111,020800,4.232,4.232,4.232,4.232
EURPLN,20251111,020900,4.232,4.232,4.232,4.232
EURPLN,20251111,021000,4.232,4.232,4.232,4.232
EURPLN,20251111,021100,4.232,4.232,4.232,4.232
EURPLN,20251111,021200,4.232,4.232,4.232,4.232
EURPLN,20251111,021300,4.232,4.232,4.232,4.232
EURPLN,20251111,021400,4.233,4.233,4.233,4.233
EURPLN,20251111,021500,4.233,4.233,4.233,4.233
EURPLN,20251111,021600,4.234,4.234,4.233,4.233
EURPLN,20251111,021700,4.233,4.233,4.233,4.233
EURPLN,20251111,021800,4.233,4.233,4.233,4.233
EURPLN,20251111,021900,4.234,4.234,4.234,4.234
EURPLN,20251111,022000,4.234,4.234,4.234,4.234
EURPLN,20251111,022100,4.234,4.234,4.234,4.234
EURPLN,20251111,022200,4.234,4.234,4.234,4.234
EURPLN,20251111,022300,4.234,4.234,4.234,4.234
EURPLN,20251111,022400,4.234,4.234,4.233,4.233
EURPLN,20251111,022500,4.234,4.234,4.234,4.234
EURPLN,20251111,022600,4.234,4.234,4.234,4.234
EURPLN,20251111,022700,4.234,4.234,4.234,4.234
EURPLN,20251111,022800,4.234,4.234,4.233,4.234
EURPLN,20251111,022900,4.233,4.233,4.233,4.233
EURPLN,20251111,023000,4.233,4.234,4.233,4.234
EURPLN,20251111,023100,4.234,4.234,4.234,4.234
EURPLN,20251111,023200,4.234,4.234,4.234,4.234
EURPLN,20251111,023300,4.234,4.234,4.234,4.234
EURPLN,20251111,023400,4.235,4.235,4.235,4.235
EURPLN,20251111,023500,4.235,4.235,4.235,4.235
EURPLN,20251111,023600,4.235,4.235,4.235,4.235
EURPLN,20251111,023700,4.235,4.235,4.235,4.235
EURPLN,20251111,023800,4.235,4.235,4.235,4.235
EURPLN,20251111,023900,4.235,4.235,4.235,4.235
EURPLN,20251111,024000,4.235,4.235,4.235,4.235
EURPLN,20251111,024100,4.235,4.235,4.235,4.235
EURPLN,20251111,024200,4.235,4.235,4.235,4.235
EURPLN,20251111,024300,4.235,4.235,4.235,4.235
EURPLN,20251111,024400,4.235,4.235,4.235,4.235
EURPLN,20251111,024500,4.235,4.235,4.235,4.235
EURPLN,20251111,024600,4.235,4.235,4.235,4.235
EURPLN,20251111,024700,4.235,4.235,4.235,4.235
EURPLN,20251111,024800,4.235,4.235,4.235,4.235
EURPLN,20251111,024900,4.235,4.235,4.235,4.235
EURPLN,20251111,025000,4.235,4.235,4.235,4.235
EURPLN,20251111,025100,4.235,4.235,4.235,4.235
EURPLN,20251111,025200,4.235,4.235,4.235,4.235
EURPLN,20251111,025300,4.235,4.235,4.235,4.235
EURPLN,20251111,025400,4.235,4.235,4.235,4.235
EURPLN,20251111,025500,4.235,4.235,4.235,4.235
EURPLN,20251111,025600,4.235,4.235,4.235,4.235
EURPLN,20251111,025700,4.235,4.235,4.235,4.235
EURPLN,20251111,025800,4.235,4.235,4.235,4.235
EURPLN,20251111,025900,4.235,4.236,4.235,4.236
EURPLN,20251111,030000,4.235,4.235,4.234,4.234
EURPLN,20251111,030100,4.234,4.234,4.234,4.234
EURPLN,20251111,030200,4.234,4.234,4.234,4.234
EURPLN,20251111,030300,4.234,4.234,4.234,4.234
EURPLN,20251111,030400,4.235,4.235,4.235,4.235
EURPLN,20251111,030500,4.235,4.235,4.235,4.235
EURPLN,20251111,030600,4.235,4.235,4.235,4.235
EURPLN,20251111,030700,4.235,4.235,4.235,4.235
EURPLN,20251111,030800,4.235,4.235,4.235,4.235
EURPLN,20251111,030900,4.235,4.235,4.235,4.235
EURPLN,20251111,031000,4.235,4.235,4.235,4.235
EURPLN,20251111,031100,4.235,4.235,4.235,4.235
EURPLN,20251111,031200,4.235,4.235,4.235,4.235
EURPLN,20251111,031300,4.235,4.235,4.235,4.235
EURPLN,20251111,031400,4.235,4.235,4.235,4.235
EURPLN,20251111,031500,4.235,4.235,4.235,4.235
EURPLN,20251111,031600,4.235,4.235,4.235,4.235
EURPLN,20251111,031700,4.235,4.235,4.235,4.235
EURPLN,20251111,031800,4.235,4.235,4.234,4.234
EURPLN,20251111,031900,4.235,4.235,4.235,4.235
EURPLN,20251111,032000,4.235,4.235,4.235,4.235
EURPLN,20251111,032100,4.235,4.235,4.235,4.235
EURPLN,20251111,032200,4.235,4.235,4.235,4.235
EURPLN,20251111,032300,4.235,4.235,4.235,4.235
EURPLN,20251111,032400,4.235,4.235,4.235,4.235
EURPLN,20251111,032500,4.235,4.235,4.235,4.235
EURPLN,20251111,032600,4.235,4.235,4.235,4.235
EURPLN,20251111,032700,4.235,4.235,4.235,4.235
EURPLN,20251111,032800,4.235,4.235,4.235,4.235
EURPLN,20251111,032900,4.235,4.235,4.235,4.235
EURPLN,20251111,033000,4.235,4.235,4.235,4.235
EURPLN,20251111,033100,4.235,4.235,4.235,4.235
EURPLN,20251111,033200,4.235,4.235,4.235,4.235
EURPLN,20251111,033300,4.235,4.235,4.235,4.235
EURPLN,20251111,033400,4.235,4.235,4.235,4.235
EURPLN,20251111,033500,4.235,4.235,4.235,4.235
EURPLN,20251111,033600,4.235,4.235,4.235,4.235
EURPLN,20251111,033700,4.234,4.234,4.234,4.234
EURPLN,20251111,033800,4.234,4.234,4.234,4.234
EURPLN,20251111,033900,4.234,4.234,4.234,4.234
EURPLN,20251111,034000,4.234,4.234,4.234,4.234
EURPLN,20251111,034100,4.234,4.234,4.234,4.234
EURPLN,20251111,034200,4.234,4.234,4.234,4.234
EURPLN,20251111,034300,4.234,4.234,4.234,4.234
EURPLN,20251111,034400,4.234,4.234,4.234,4.234
EURPLN,20251111,034500,4.234,4.234,4.234,4.234
EURPLN,20251111,034600,4.234,4.234,4.234,4.234
EURPLN,20251111,034700,4.234,4.234,4.234,4.234
EURPLN,20251111,034800,4.234,4.234,4.234,4.234
EURPLN,20251111,034900,4.234,4.234,4.234,4.234
EURPLN,20251111,035000,4.234,4.234,4.234,4.234
EURPLN,20251111,035100,4.234,4.234,4.234,4.234
EURPLN,20251111,035200,4.234,4.234,4.234,4.234
EURPLN,20251111,035300,4.234,4.234,4.234,4.234
EURPLN,20251111,035400,4.234,4.234,4.234,4.234
EURPLN,20251111,035500,4.233,4.233,4.233,4.233
EURPLN,20251111,035600,4.233,4.233,4.233,4.233
EURPLN,20251111,035700,4.233,4.233,4.233,4.233
EURPLN,20251111,035800,4.233,4.233,4.233,4.233
EURPLN,20251111,035900,4.234,4.234,4.234,4.234
EURPLN,20251111,040000,4.234,4.234,4.234,4.234
EURPLN,20251111,040100,4.234,4.234,4.234,4.234
EURPLN,20251111,040200,4.234,4.234,4.234,4.234
EURPLN,20251111,040300,4.234,4.234,4.234,4.234
EURPLN,20251111,040400,4.234,4.234,4.234,4.234
EURPLN,20251111,040500,4.234,4.234,4.234,4.234
EURPLN,20251111,040600,4.234,4.234,4.234,4.234
EURPLN,20251111,040700,4.234,4.234,4.234,4.234
EURPLN,20251111,040800,4.234,4.234,4.234,4.234
EURPLN,20251111,040900,4.234,4.234,4.234,4.234
EURPLN,20251111,041000,4.234,4.235,4.234,4.235
EURPLN,20251111,041100,4.235,4.235,4.235,4.235
EURPLN,20251111,041200,4.235,4.235,4.235,4.235
EURPLN,20251111,041300,4.235,4.235,4.235,4.235
EURPLN,20251111,041400,4.235,4.235,4.235,4.235
EURPLN,20251111,041500,4.235,4.235,4.235,4.235
EURPLN,20251111,041600,4.235,4.235,4.235,4.235
EURPLN,20251111,041700,4.235,4.235,4.235,4.235
EURPLN,20251111,041800,4.235,4.235,4.235,4.235
EURPLN,20251111,041900,4.235,4.235,4.235,4.235
EURPLN,20251111,042000,4.235,4.235,4.235,4.235
EURPLN,20251111,042100,4.235,4.235,4.235,4.235
EURPLN,20251111,042200,4.235,4.235,4.235,4.235
EURPLN,20251111,042300,4.235,4.235,4.235,4.235
EURPLN,20251111,042400,4.235,4.235,4.235,4.235
EURPLN,20251111,042500,4.235,4.235,4.235,4.235
EURPLN,20251111,042600,4.235,4.235,4.235,4.235
EURPLN,20251111,042700,4.235,4.235,4.235,4.235
EURPLN,20251111,042800,4.235,4.235,4.235,4.235
EURPLN,20251111,042900,4.235,4.235,4.235,4.235
EURPLN,20251111,043000,4.235,4.235,4.235,4.235
EURPLN,20251111,043100,4.235,4.235,4.235,4.235
EURPLN,20251111,043200,4.235,4.235,4.235,4.235
EURPLN,20251111,043300,4.235,4.235,4.235,4.235
EURPLN,20251111,043400,4.235,4.235,4.235,4.235
EURPLN,20251111,043500,4.235,4.235,4.235,4.235
EURPLN,20251111,043600,4.235,4.235,4.235,4.235
EURPLN,20251111,043700,4.235,4.235,4.235,4.235
EURPLN,20251111,043800,4.235,4.235,4.235,4.235
EURPLN,20251111,043900,4.235,4.235,4.235,4.235
EURPLN,20251111,044000,4.235,4.235,4.235,4.235
EURPLN,20251111,044100,4.235,4.235,4.235,4.235
EURPLN,20251111,044200,4.235,4.235,4.235,4.235
EURPLN,20251111,044300,4.235,4.235,4.235,4.235
EURPLN,20251111,044400,4.235,4.235,4.235,4.235
EURPLN,20251111,044500,4.235,4.235,4.235,4.235
EURPLN,20251111,044600,4.235,4.235,4.235,4.235
EURPLN,20251111,044700,4.235,4.235,4.235,4.235
EURPLN,20251111,044800,4.235,4.235,4.235,4.235
EURPLN,20251111,044900,4.235,4.235,4.235,4.235
EURPLN,20251111,045000,4.235,4.235,4.235,4.235
EURPLN,20251111,045100,4.235,4.235,4.235,4.235
EURPLN,20251111,045200,4.235,4.235,4.235,4.235
EURPLN,20251111,045300,4.235,4.235,4.235,4.235
EURPLN,20251111,045400,4.235,4.235,4.235,4.235
EURPLN,20251111,045500,4.235,4.235,4.235,4.235
EURPLN,20251111,045600,4.235,4.235,4.235,4.235
EURPLN,20251111,045700,4.235,4.235,4.235,4.235
EURPLN,20251111,045800,4.235,4.235,4.235,4.235
EURPLN,20251111,045900,4.235,4.235,4.235,4.235
EURPLN,20251111,050000,4.235,4.235,4.235,4.235
EURPLN,20251111,050100,4.235,4.235,4.235,4.235
EURPLN,20251111,050200,4.235,4.235,4.235,4.235
EURPLN,20251111,050300,4.236,4.236,4.236,4.236
EURPLN,20251111,050400,4.236,4.236,4.236,4.236
EURPLN,20251111,050500,4.236,4.236,4.236,4.236
EURPLN,20251111,050600,4.236,4.236,4.236,4.236
EURPLN,20251111,050700,4.236,4.236,4.236,4.236
EURPLN,20251111,050800,4.236,4.236,4.236,4.236
EURPLN,20251111,050900,4.236,4.236,4.235,4.235
EURPLN,20251111,051000,4.235,4.235,4.235,4.235
EURPLN,20251111,051100,4.235,4.235,4.235,4.235
EURPLN,20251111,051200,4.235,4.235,4.235,4.235
EURPLN,20251111,051300,4.235,4.235,4.235,4.235
EURPLN,20251111,051400,4.235,4.235,4.235,4.235
EURPLN,20251111,051500,4.235,4.235,4.235,4.235
EURPLN,20251111,051600,4.235,4.235,4.235,4.235
EURPLN,20251111,051700,4.235,4.235,4.235,4.235
EURPLN,20251111,051800,4.235,4.235,4.235,4.235
EURPLN,20251111,051900,4.235,4.235,4.235,4.235
EURPLN,20251111,052000,4.235,4.235,4.235,4.235
EURPLN,20251111,052100,4.235,4.235,4.235,4.235
EURPLN,20251111,052200,4.235,4.235,4.235,4.235
EURPLN,20251111,052300,4.235,4.235,4.235,4.235
EURPLN,20251111,052400,4.235,4.235,4.235,4.235
EURPLN,20251111,052500,4.235,4.235,4.235,4.235
EURPLN,20251111,052600,4.235,4.235,4.235,4.235
EURPLN,20251111,052700,4.235,4.235,4.235,4.235
EURPLN,20251111,052800,4.235,4.235,4.235,4.235
EURPLN,20251111,052900,4.235,4.235,4.235,4.235
EURPLN,20251111,053000,4.235,4.235,4.235,4.235
EURPLN,20251111,053100,4.235,4.235,4.235,4.235
EURPLN,20251111,053200,4.235,4.235,4.235,4.235
EURPLN,20251111,053300,4.235,4.235,4.235,4.235
EURPLN,20251111,053400,4.235,4.235,4.235,4.235
EURPLN,20251111,053500,4.235,4.235,4.235,4.235
EURPLN,20251111,053600,4.235,4.235,4.235,4.235
EURPLN,20251111,053700,4.235,4.235,4.235,4.235
EURPLN,20251111,053800,4.235,4.235,4.235,4.235
EURPLN,20251111,053900,4.235,4.235,4.235,4.235
EURPLN,20251111,054000,4.235,4.235,4.235,4.235
EURPLN,20251111,054100,4.235,4.235,4.235,4.235
EURPLN,20251111,054200,4.235,4.235,4.235,4.235
EURPLN,20251111,054300,4.235,4.235,4.235,4.235
EURPLN,20251111,054400,4.235,4.235,4.235,4.235
EURPLN,20251111,054500,4.236,4.236,4.236,4.236
EURPLN,20251111,054600,4.236,4.236,4.236,4.236
EURPLN,20251111,054700,4.236,4.236,4.236,4.236
EURPLN,20251111,054800,4.236,4.236,4.236,4.236
EURPLN,20251111,054900,4.236,4.236,4.236,4.236
EURPLN,20251111,055000,4.236,4.236,4.236,4.236
EURPLN,20251111,055100,4.236,4.236,4.236,4.236
EURPLN,20251111,055200,4.236,4.236,4.236,4.236
EURPLN,20251111,055300,4.236,4.236,4.236,4.236
EURPLN,20251111,055400,4.236,4.236,4.236,4.236
EURPLN,20251111,055500,4.236,4.236,4.235,4.235
EURPLN,20251111,055600,4.235,4.235,4.235,4.235
EURPLN,20251111,055700,4.235,4.235,4.235,4.235
EURPLN,20251111,055800,4.235,4.235,4.235,4.235
EURPLN,20251111,055900,4.235,4.235,4.235,4.235
EURPLN,20251111,060000,4.235,4.235,4.235,4.235
EURPLN,20251111,060100,4.236,4.236,4.236,4.236
EURPLN,20251111,060200,4.236,4.236,4.236,4.236
EURPLN,20251111,060300,4.236,4.236,4.236,4.236
EURPLN,20251111,060400,4.236,4.236,4.236,4.236
EURPLN,20251111,060500,4.236,4.236,4.236,4.236
EURPLN,20251111,060600,4.236,4.236,4.236,4.236
EURPLN,20251111,060700,4.236,4.236,4.236,4.236
EURPLN,20251111,060800,4.236,4.236,4.235,4.235
EURPLN,20251111,060900,4.236,4.236,4.236,4.236
EURPLN,20251111,061000,4.236,4.236,4.236,4.236
EURPLN,20251111,061100,4.236,4.236,4.236,4.236
EURPLN,20251111,061200,4.236,4.236,4.236,4.236
EURPLN,20251111,061300,4.236,4.236,4.236,4.236
EURPLN,20251111,061400,4.236,4.236,4.236,4.236
EURPLN,20251111,061500,4.236,4.236,4.236,4.236
EURPLN,20251111,061600,4.235,4.235,4.235,4.235
EURPLN,20251111,061700,4.235,4.235,4.235,4.235
EURPLN,20251111,061800,4.235,4.235,4.235,4.235
EURPLN,20251111,061900,4.235,4.235,4.235,4.235
EURPLN,20251111,062000,4.235,4.235,4.235,4.235
EURPLN,20251111,062100,4.235,4.235,4.235,4.235
EURPLN,20251111,062200,4.235,4.235,4.235,4.235
EURPLN,20251111,062300,4.235,4.236,4.235,4.236
EURPLN,20251111,062400,4.236,4.236,4.236,4.236
EURPLN,20251111,062500,4.236,4.236,4.236,4.236
EURPLN,20251111,062600,4.236,4.236,4.236,4.236
EURPLN,20251111,062700,4.236,4.236,4.236,4.236
EURPLN,20251111,062800,4.236,4.236,4.236,4.236
EURPLN,20251111,062900,4.236,4.236,4.236,4.236
EURPLN,20251111,063000,4.235,4.235,4.235,4.235
EURPLN,20251111,063100,4.235,4.235,4.235,4.235
EURPLN,20251111,063200,4.236,4.236,4.236,4.236
EURPLN,20251111,063300,4.236,4.236,4.236,4.236
EURPLN,20251111,063400,4.236,4.236,4.236,4.236
EURPLN,20251111,063500,4.236,4.236,4.236,4.236
EURPLN,20251111,063600,4.236,4.236,4.235,4.235
EURPLN,20251111,063700,4.235,4.235,4.235,4.235
EURPLN,20251111,063800,4.235,4.235,4.234,4.235
EURPLN,20251111,063900,4.235,4.235,4.235,4.235
EURPLN,20251111,064000,4.235,4.235,4.235,4.235
EURPLN,20251111,064100,4.235,4.235,4.235,4.235
EURPLN,20251111,064200,4.235,4.235,4.235,4.235
EURPLN,20251111,064300,4.235,4.235,4.235,4.235
EURPLN,20251111,064400,4.235,4.235,4.235,4.235
EURPLN,20251111,064500,4.235,4.235,4.235,4.235
EURPLN,20251111,064600,4.235,4.235,4.235,4.235
EURPLN,20251111,064700,4.235,4.235,4.235,4.235
EURPLN,20251111,064800,4.235,4.235,4.235,4.235
EURPLN,20251111,064900,4.235,4.235,4.235,4.235
EURPLN,20251111,065000,4.235,4.235,4.235,4.235
EURPLN,20251111,065100,4.235,4.235,4.235,4.235
EURPLN,20251111,065200,4.235,4.235,4.235,4.235
EURPLN,20251111,065300,4.235,4.235,4.235,4.235
EURPLN,20251111,065400,4.235,4.235,4.235,4.235
EURPLN,20251111,065500,4.234,4.234,4.234,4.234
EURPLN,20251111,065600,4.234,4.234,4.234,4.234
EURPLN,20251111,065700,4.235,4.235,4.235,4.235
EURPLN,20251111,065800,4.234,4.234,4.234,4.234
EURPLN,20251111,065900,4.235,4.235,4.235,4.235
EURPLN,20251111,070000,4.235,4.235,4.235,4.235
EURPLN,20251111,070100,4.235,4.235,4.234,4.234
EURPLN,20251111,070200,4.235,4.235,4.235,4.235
EURPLN,20251111,070300,4.235,4.235,4.234,4.235
EURPLN,20251111,070400,4.235,4.235,4.235,4.235
EURPLN,20251111,070500,4.235,4.235,4.235,4.235
EURPLN,20251111,070600,4.235,4.235,4.235,4.235
EURPLN,20251111,070700,4.235,4.235,4.235,4.235
EURPLN,20251111,070800,4.235,4.235,4.234,4.235
EURPLN,20251111,070900,4.235,4.235,4.235,4.235
EURPLN,20251111,071000,4.235,4.235,4.235,4.235
EURPLN,20251111,071100,4.235,4.235,4.235,4.235
EURPLN,20251111,071200,4.234,4.234,4.234,4.234
EURPLN,20251111,071300,4.234,4.234,4.234,4.234
EURPLN,20251111,071400,4.234,4.234,4.234,4.234
EURPLN,20251111,071500,4.234,4.234,4.234,4.234
EURPLN,20251111,071600,4.234,4.234,4.234,4.234
EURPLN,20251111,071700,4.234,4.234,4.234,4.234
EURPLN,20251111,071800,4.234,4.234,4.234,4.234
EURPLN,20251111,071900,4.234,4.234,4.234,4.234
EURPLN,20251111,072000,4.234,4.234,4.234,4.234
EURPLN,20251111,072100,4.234,4.234,4.234,4.234
EURPLN,20251111,072200,4.234,4.234,4.234,4.234
EURPLN,20251111,072300,4.234,4.234,4.234,4.234
EURPLN,20251111,072400,4.234,4.234,4.234,4.234
EURPLN,20251111,072500,4.234,4.234,4.234,4.234
EURPLN,20251111,072600,4.234,4.234,4.234,4.234
EURPLN,20251111,072700,4.234,4.234,4.234,4.234
EURPLN,20251111,072800,4.234,4.234,4.234,4.234
EURPLN,20251111,072900,4.234,4.234,4.234,4.234
EURPLN,20251111,073000,4.234,4.234,4.234,4.234
EURPLN,20251111,073100,4.234,4.234,4.234,4.234
EURPLN,20251111,073200,4.234,4.234,4.234,4.234
EURPLN,20251111,073300,4.234,4.234,4.234,4.234
EURPLN,20251111,073400,4.234,4.234,4.234,4.234
EURPLN,20251111,073500,4.234,4.234,4.234,4.234
EURPLN,20251111,073600,4.234,4.234,4.234,4.234
EURPLN,20251111,073700,4.234,4.234,4.234,4.234
EURPLN,20251111,073800,4.234,4.234,4.234,4.234
EURPLN,20251111,073900,4.234,4.234,4.234,4.234
EURPLN,20251111,074000,4.234,4.234,4.234,4.234
EURPLN,20251111,074100,4.234,4.234,4.234,4.234
EURPLN,20251111,074200,4.234,4.234,4.234,4.234
EURPLN,20251111,074300,4.234,4.234,4.233,4.233
EURPLN,20251111,074400,4.233,4.233,4.233,4.233
EURPLN,20251111,074500,4.233,4.233,4.233,4.233
EURPLN,20251111,074600,4.232,4.234,4.232,4.234
EURPLN,20251111,074700,4.234,4.234,4.234,4.234
EURPLN,20251111,074800,4.234,4.234,4.234,4.234
EURPLN,20251111,074900,4.234,4.234,4.234,4.234
EURPLN,20251111,075000,4.234,4.234,4.234,4.234
EURPLN,20251111,075100,4.234,4.234,4.234,4.234
EURPLN,20251111,075200,4.235,4.235,4.235,4.235
EURPLN,20251111,075300,4.235,4.235,4.235,4.235
EURPLN,20251111,075400,4.235,4.235,4.235,4.235
EURPLN,20251111,075500,4.235,4.235,4.235,4.235
EURPLN,20251111,075600,4.235,4.235,4.235,4.235
EURPLN,20251111,075700,4.235,4.235,4.235,4.235
EURPLN,20251111,075800,4.235,4.235,4.235,4.235
EURPLN,20251111,075900,4.235,4.235,4.234,4.234
EURPLN,20251111,080000,4.234,4.234,4.234,4.234
EURPLN,20251111,080100,4.235,4.235,4.234,4.234
EURPLN,20251111,080200,4.234,4.234,4.234,4.234
EURPLN,20251111,080300,4.234,4.235,4.234,4.235
EURPLN,20251111,080400,4.234,4.234,4.233,4.233
EURPLN,20251111,080500,4.233,4.233,4.233,4.233
EURPLN,20251111,080600,4.234,4.234,4.233,4.233
EURPLN,20251111,080700,4.234,4.235,4.234,4.235
EURPLN,20251111,080800,4.234,4.234,4.234,4.234
EURPLN,20251111,080900,4.234,4.234,4.234,4.234
EURPLN,20251111,081000,4.234,4.234,4.234,4.234
EURPLN,20251111,081100,4.234,4.234,4.234,4.234
EURPLN,20251111,081200,4.234,4.234,4.234,4.234
EURPLN,20251111,081300,4.234,4.234,4.234,4.234
EURPLN,20251111,081400,4.234,4.234,4.234,4.234
EURPLN,20251111,081500,4.234,4.234,4.234,4.234
EURPLN,20251111,081600,4.234,4.234,4.234,4.234
EURPLN,20251111,081700,4.234,4.234,4.234,4.234
EURPLN,20251111,081800,4.234,4.234,4.234,4.234
EURPLN,20251111,081900,4.233,4.234,4.233,4.234
EURPLN,20251111,082000,4.234,4.234,4.234,4.234
EURPLN,20251111,082100,4.234,4.234,4.234,4.234
EURPLN,20251111,082200,4.234,4.234,4.233,4.234
EURPLN,20251111,082300,4.234,4.234,4.234,4.234
EURPLN,20251111,082400,4.233,4.233,4.233,4.233
EURPLN,20251111,082500,4.233,4.234,4.233,4.233
EURPLN,20251111,082600,4.234,4.234,4.233,4.233
EURPLN,20251111,082700,4.233,4.233,4.233,4.233
EURPLN,20251111,082800,4.234,4.234,4.233,4.233
EURPLN,20251111,082900,4.233,4.233,4.233,4.233
EURPLN,20251111,083000,4.234,4.234,4.234,4.234
EURPLN,20251111,083100,4.234,4.234,4.233,4.233
EURPLN,20251111,083200,4.233,4.233,4.233,4.233
EURPLN,20251111,083300,4.234,4.234,4.234,4.234
EURPLN,20251111,083400,4.234,4.234,4.234,4.234
EURPLN,20251111,083500,4.233,4.234,4.233,4.234
EURPLN,20251111,083600,4.234,4.234,4.233,4.233
EURPLN,20251111,083700,4.234,4.234,4.234,4.234
EURPLN,20251111,083800,4.234,4.234,4.233,4.233
EURPLN,20251111,083900,4.233,4.233,4.233,4.233
EURPLN,20251111,084000,4.233,4.233,4.233,4.233
EURPLN,20251111,084100,4.234,4.234,4.234,4.234
EURPLN,20251111,084200,4.233,4.233,4.233,4.233
EURPLN,20251111,084300,4.233,4.234,4.233,4.234
EURPLN,20251111,084400,4.233,4.233,4.233,4.233
EURPLN,20251111,084500,4.234,4.234,4.234,4.234
EURPLN,20251111,084600,4.234,4.234,4.234,4.234
EURPLN,20251111,084700,4.234,4.234,4.234,4.234
EURPLN,20251111,084800,4.234,4.234,4.234,4.234
EURPLN,20251111,084900,4.235,4.235,4.234,4.234
EURPLN,20251111,085000,4.235,4.235,4.235,4.235
EURPLN,20251111,085100,4.235,4.235,4.234,4.234
EURPLN,20251111,085200,4.234,4.234,4.234,4.234
EURPLN,20251111,085300,4.234,4.234,4.234,4.234
EURPLN,20251111,085400,4.234,4.234,4.234,4.234
EURPLN,20251111,085500,4.234,4.234,4.233,4.233
EURPLN,20251111,085600,4.233,4.233,4.233,4.233
EURPLN,20251111,085700,4.234,4.234,4.234,4.234
EURPLN,20251111,085800,4.233,4.233,4.232,4.233
EURPLN,20251111,085900,4.233,4.233,4.233,4.233
EURPLN,20251111,090000,4.232,4.233,4.232,4.233
EURPLN,20251111,090100,4.234,4.234,4.233,4.233
EURPLN,20251111,090200,4.233,4.233,4.233,4.233
EURPLN,20251111,090300,4.233,4.233,4.233,4.233
EURPLN,20251111,090400,4.233,4.234,4.233,4.233
EURPLN,20251111,090500,4.233,4.233,4.233,4.233
EURPLN,20251111,090600,4.233,4.233,4.233,4.233
EURPLN,20251111,090700,4.233,4.233,4.233,4.233
EURPLN,20251111,090800,4.234,4.234,4.234,4.234
EURPLN,20251111,090900,4.234,4.234,4.233,4.233
EURPLN,20251111,091000,4.232,4.233,4.232,4.233
EURPLN,20251111,091100,4.233,4.233,4.232,4.232
EURPLN,20251111,091200,4.232,4.232,4.232,4.232
EURPLN,20251111,091300,4.232,4.232,4.232,4.232
EURPLN,20251111,091400,4.233,4.233,4.232,4.232
EURPLN,20251111,091500,4.233,4.233,4.233,4.233
EURPLN,20251111,091600,4.233,4.233,4.233,4.233
EURPLN,20251111,091700,4.232,4.233,4.232,4.233
EURPLN,20251111,091800,4.233,4.233,4.233,4.233
EURPLN,20251111,091900,4.233,4.233,4.233,4.233
EURPLN,20251111,092000,4.233,4.233,4.232,4.232
EURPLN,20251111,092100,4.232,4.232,4.232,4.232
EURPLN,20251111,092200,4.232,4.232,4.232,4.232
EURPLN,20251111,092300,4.233,4.233,4.232,4.232
EURPLN,20251111,092400,4.232,4.232,4.232,4.232
EURPLN,20251111,092500,4.231,4.231,4.231,4.231
EURPLN,20251111,092600,4.231,4.231,4.231,4.231
EURPLN,20251111,092700,4.232,4.232,4.231,4.231
EURPLN,20251111,092800,4.232,4.232,4.232,4.232
EURPLN,20251111,092900,4.232,4.232,4.232,4.232
EURPLN,20251111,093000,4.232,4.232,4.232,4.232
EURPLN,20251111,093100,4.232,4.232,4.232,4.232
EURPLN,20251111,093200,4.232,4.232,4.232,4.232
EURPLN,20251111,093300,4.232,4.232,4.231,4.231
EURPLN,20251111,093400,4.231,4.231,4.231,4.231
EURPLN,20251111,093500,4.231,4.231,4.231,4.231
EURPLN,20251111,093600,4.230,4.230,4.230,4.230
EURPLN,20251111,093700,4.230,4.230,4.230,4.230
EURPLN,20251111,093800,4.230,4.230,4.230,4.230
EURPLN,20251111,093900,4.230,4.230,4.230,4.230
EURPLN,20251111,094000,4.230,4.230,4.230,4.230
EURPLN,20251111,094100,4.230,4.230,4.230,4.230
EURPLN,20251111,094200,4.230,4.230,4.230,4.230
EURPLN,20251111,094300,4.230,4.230,4.230,4.230
EURPLN,20251111,094400,4.230,4.230,4.230,4.230
EURPLN,20251111,094500,4.230,4.230,4.230,4.230
EURPLN,20251111,094600,4.230,4.230,4.230,4.230
EURPLN,20251111,094700,4.230,4.231,4.230,4.231
EURPLN,20251111,094800,4.231,4.231,4.231,4.231
EURPLN,20251111,094900,4.231,4.231,4.231,4.231
EURPLN,20251111,095000,4.231,4.231,4.231,4.231
EURPLN,20251111,095100,4.231,4.231,4.231,4.231
EURPLN,20251111,095200,4.230,4.230,4.230,4.230
EURPLN,20251111,095300,4.230,4.230,4.230,4.230
EURPLN,20251111,095400,4.230,4.230,4.230,4.230
EURPLN,20251111,095500,4.230,4.230,4.230,4.230
EURPLN,20251111,095600,4.229,4.232,4.229,4.232
EURPLN,20251111,095700,4.231,4.232,4.231,4.232
EURPLN,20251111,095800,4.233,4.233,4.233,4.233
EURPLN,20251111,095900,4.232,4.232,4.232,4.232
EURPLN,20251111,100000,4.232,4.233,4.232,4.232
EURPLN,20251111,100100,4.232,4.232,4.232,4.232
EURPLN,20251111,100200,4.233,4.233,4.233,4.233
EURPLN,20251111,100300,4.233,4.233,4.233,4.233
EURPLN,20251111,100400,4.232,4.232,4.232,4.232
EURPLN,20251111,100500,4.232,4.232,4.232,4.232
EURPLN,20251111,100600,4.232,4.232,4.232,4.232
EURPLN,20251111,100700,4.232,4.232,4.232,4.232
EURPLN,20251111,100800,4.231,4.231,4.231,4.231
EURPLN,20251111,100900,4.231,4.231,4.231,4.231
EURPLN,20251111,101000,4.231,4.231,4.231,4.231
EURPLN,20251111,101100,4.231,4.231,4.231,4.231
EURPLN,20251111,101200,4.231,4.231,4.230,4.230
EURPLN,20251111,101300,4.230,4.230,4.230,4.230
EURPLN,20251111,101400,4.231,4.231,4.231,4.231
EURPLN,20251111,101500,4.231,4.231,4.231,4.231
EURPLN,20251111,101600,4.231,4.231,4.230,4.230
EURPLN,20251111,101700,4.230,4.230,4.230,4.230
EURPLN,20251111,101800,4.230,4.230,4.230,4.230
EURPLN,20251111,101900,4.231,4.232,4.231,4.232
EURPLN,20251111,102000,4.232,4.232,4.232,4.232
EURPLN,20251111,102100,4.232,4.232,4.232,4.232
EURPLN,20251111,102200,4.233,4.233,4.232,4.232
EURPLN,20251111,102300,4.233,4.233,4.233,4.233
EURPLN,20251111,102400,4.233,4.233,4.233,4.233
EURPLN,20251111,102500,4.233,4.233,4.233,4.233
EURPLN,20251111,102600,4.233,4.234,4.233,4.234
EURPLN,20251111,102700,4.234,4.234,4.234,4.234
EURPLN,20251111,102800,4.234,4.234,4.233,4.233
EURPLN,20251111,102900,4.232,4.232,4.232,4.232
EURPLN,20251111,103000,4.232,4.232,4.232,4.232
EURPLN,20251111,103100,4.232,4.232,4.232,4.232
EURPLN,20251111,103200,4.232,4.232,4.232,4.232
EURPLN,20251111,103300,4.233,4.233,4.231,4.231
EURPLN,20251111,103400,4.232,4.232,4.232,4.232
EURPLN,20251111,103500,4.232,4.232,4.232,4.232
EURPLN,20251111,103600,4.231,4.231,4.231,4.231
EURPLN,20251111,103700,4.231,4.231,4.231,4.231
EURPLN,20251111,103800,4.231,4.231,4.231,4.231
EURPLN,20251111,103900,4.231,4.231,4.231,4.231
EURPLN,20251111,104000,4.232,4.232,4.232,4.232
EURPLN,20251111,104100,4.232,4.232,4.232,4.232
EURPLN,20251111,104200,4.232,4.232,4.231,4.231
EURPLN,20251111,104300,4.232,4.232,4.232,4.232
EURPLN,20251111,104400,4.232,4.233,4.232,4.233
EURPLN,20251111,104500,4.233,4.233,4.233,4.233
EURPLN,20251111,104600,4.233,4.233,4.233,4.233
EURPLN,20251111,104700,4.233,4.233,4.233,4.233
EURPLN,20251111,104800,4.233,4.233,4.233,4.233
EURPLN,20251111,104900,4.233,4.233,4.233,4.233
EURPLN,20251111,105000,4.232,4.232,4.232,4.232
EURPLN,20251111,105100,4.232,4.232,4.232,4.232
EURPLN,20251111,105200,4.232,4.232,4.232,4.232
EURPLN,20251111,105300,4.232,4.232,4.232,4.232
EURPLN,20251111,105400,4.232,4.233,4.232,4.233
EURPLN,20251111,105500,4.233,4.233,4.232,4.232
EURPLN,20251111,105600,4.232,4.232,4.232,4.232
EURPLN,20251111,105700,4.232,4.232,4.232,4.232
EURPLN,20251111,105800,4.232,4.232,4.232,4.232
EURPLN,20251111,105900,4.232,4.232,4.232,4.232
EURPLN,20251111,110000,4.233,4.233,4.233,4.233
EURPLN,20251111,110100,4.232,4.233,4.232,4.233
EURPLN,20251111,110200,4.233,4.233,4.233,4.233
EURPLN,20251111,110300,4.233,4.233,4.233,4.233
EURPLN,20251111,110400,4.232,4.232,4.232,4.232
EURPLN,20251111,110500,4.233,4.233,4.233,4.233
EURPLN,20251111,110600,4.233,4.233,4.232,4.232
EURPLN,20251111,110700,4.232,4.232,4.232,4.232
EURPLN,20251111,110800,4.233,4.233,4.232,4.232
EURPLN,20251111,110900,4.231,4.231,4.231,4.231
EURPLN,20251111,111000,4.231,4.232,4.231,4.232
EURPLN,20251111,111100,4.232,4.232,4.232,4.232
EURPLN,20251111,111200,4.233,4.233,4.233,4.233
EURPLN,20251111,111300,4.233,4.233,4.233,4.233
EURPLN,20251111,111400,4.233,4.233,4.232,4.232
EURPLN,20251111,111500,4.232,4.232,4.232,4.232
EURPLN,20251111,111600,4.232,4.232,4.232,4.232
EURPLN,20251111,111700,4.233,4.233,4.233,4.233
EURPLN,20251111,111800,4.233,4.233,4.233,4.233
EURPLN,20251111,111900,4.233,4.233,4.233,4.233
EURPLN,20251111,112000,4.232,4.232,4.232,4.232
EURPLN,20251111,112100,4.232,4.233,4.232,4.233
EURPLN,20251111,112200,4.233,4.233,4.233,4.233
EURPLN,20251111,112300,4.233,4.233,4.233,4.233
EURPLN,20251111,112400,4.233,4.233,4.232,4.232
EURPLN,20251111,112500,4.232,4.232,4.232,4.232
EURPLN,20251111,112600,4.232,4.232,4.232,4.232
EURPLN,20251111,112700,4.232,4.232,4.232,4.232
EURPLN,20251111,112800,4.232,4.232,4.232,4.232
EURPLN,20251111,112900,4.232,4.232,4.232,4.232
EURPLN,20251111,113000,4.232,4.232,4.232,4.232
EURPLN,20251111,113100,4.232,4.232,4.232,4.232
EURPLN,20251111,113200,4.232,4.232,4.232,4.232
EURPLN,20251111,113300,4.232,4.232,4.232,4.232
EURPLN,20251111,113400,4.232,4.232,4.232,4.232
EURPLN,20251111,113500,4.232,4.232,4.232,4.232
EURPLN,20251111,113600,4.232,4.232,4.232,4.232
EURPLN,20251111,113700,4.231,4.231,4.231,4.231
EURPLN,20251111,113800,4.231,4.231,4.231,4.231
EURPLN,20251111,113900,4.231,4.231,4.231,4.231
EURPLN,20251111,114000,4.231,4.231,4.231,4.231
EURPLN,20251111,114100,4.231,4.231,4.231,4.231
EURPLN,20251111,114200,4.231,4.231,4.231,4.231
EURPLN,20251111,114300,4.231,4.231,4.231,4.231
EURPLN,20251111,114400,4.231,4.231,4.231,4.231
EURPLN,20251111,114500,4.231,4.231,4.231,4.231
EURPLN,20251111,114600,4.231,4.231,4.231,4.231
EURPLN,20251111,114700,4.231,4.231,4.231,4.231
EURPLN,20251111,114800,4.231,4.231,4.231,4.231
EURPLN,20251111,114900,4.231,4.231,4.231,4.231
EURPLN,20251111,115000,4.231,4.231,4.231,4.231
EURPLN,20251111,115100,4.231,4.231,4.231,4.231
EURPLN,20251111,115200,4.231,4.231,4.231,4.231
EURPLN,20251111,115300,4.231,4.231,4.231,4.231
EURPLN,20251111,115400,4.230,4.231,4.230,4.231
EURPLN,20251111,115500,4.231,4.231,4.231,4.231
EURPLN,20251111,115600,4.231,4.231,4.231,4.231
EURPLN,20251111,115700,4.231,4.231,4.231,4.231
EURPLN,20251111,115800,4.231,4.231,4.231,4.231
EURPLN,20251111,115900,4.231,4.231,4.231,4.231
EURPLN,20251111,120000,4.231,4.231,4.231,4.231
EURPLN,20251111,120100,4.231,4.231,4.230,4.230
EURPLN,20251111,120200,4.230,4.230,4.230,4.230
EURPLN,20251111,120300,4.231,4.231,4.230,4.230
EURPLN,20251111,120400,4.231,4.231,4.230,4.230
EURPLN,20251111,120500,4.230,4.230,4.230,4.230
EURPLN,20251111,120600,4.230,4.230,4.230,4.230
EURPLN,20251111,120700,4.230,4.230,4.230,4.230
EURPLN,20251111,120800,4.230,4.230,4.230,4.230
EURPLN,20251111,120900,4.230,4.230,4.230,4.230
EURPLN,20251111,121000,4.230,4.230,4.230,4.230
EURPLN,20251111,121100,4.230,4.230,4.230,4.230
EURPLN,20251111,121200,4.230,4.230,4.230,4.230
EURPLN,20251111,121300,4.230,4.230,4.230,4.230
EURPLN,20251111,121400,4.230,4.230,4.230,4.230
EURPLN,20251111,121500,4.230,4.230,4.230,4.230
EURPLN,20251111,121600,4.230,4.230,4.230,4.230
EURPLN,20251111,121700,4.229,4.229,4.229,4.229
EURPLN,20251111,121800,4.229,4.229,4.229,4.229
EURPLN,20251111,121900,4.229,4.229,4.229,4.229
EURPLN,20251111,122000,4.229,4.229,4.229,4.229
EURPLN,20251111,122100,4.229,4.229,4.229,4.229
EURPLN,20251111,122200,4.229,4.229,4.229,4.229
EURPLN,20251111,122300,4.229,4.229,4.229,4.229
EURPLN,20251111,122400,4.229,4.229,4.229,4.229
EURPLN,20251111,122500,4.229,4.229,4.229,4.229
EURPLN,20251111,122600,4.230,4.230,4.230,4.230
EURPLN,20251111,122700,4.230,4.230,4.230,4.230
EURPLN,20251111,122800,4.230,4.230,4.230,4.230
EURPLN,20251111,122900,4.230,4.230,4.230,4.230
EURPLN,20251111,123000,4.230,4.230,4.230,4.230
EURPLN,20251111,123100,4.230,4.230,4.230,4.230
EURPLN,20251111,123200,4.230,4.230,4.230,4.230
EURPLN,20251111,123300,4.230,4.230,4.230,4.230
EURPLN,20251111,123400,4.229,4.230,4.229,4.230
EURPLN,20251111,123500,4.229,4.229,4.229,4.229
EURPLN,20251111,123600,4.229,4.229,4.229,4.229
EURPLN,20251111,123700,4.228,4.228,4.228,4.228
EURPLN,20251111,123800,4.228,4.228,4.228,4.228
EURPLN,20251111,123900,4.228,4.228,4.228,4.228
EURPLN,20251111,124000,4.228,4.228,4.228,4.228
EURPLN,20251111,124100,4.228,4.228,4.228,4.228
EURPLN,20251111,124200,4.228,4.228,4.228,4.228
EURPLN,20251111,124300,4.228,4.228,4.228,4.228
EURPLN,20251111,124400,4.228,4.228,4.228,4.228
EURPLN,20251111,124500,4.228,4.228,4.228,4.228
EURPLN,20251111,124600,4.228,4.228,4.228,4.228
EURPLN,20251111,124700,4.228,4.228,4.228,4.228
EURPLN,20251111,124800,4.228,4.228,4.228,4.228
EURPLN,20251111,124900,4.228,4.228,4.228,4.228
EURPLN,20251111,125000,4.228,4.228,4.228,4.228
EURPLN,20251111,125100,4.228,4.228,4.228,4.228
EURPLN,20251111,125200,4.228,4.228,4.228,4.228
EURPLN,20251111,125300,4.228,4.228,4.228,4.228
EURPLN,20251111,125400,4.228,4.229,4.228,4.229
EURPLN,20251111,125500,4.229,4.229,4.229,4.229
EURPLN,20251111,125600,4.229,4.229,4.229,4.229
EURPLN,20251111,125700,4.229,4.229,4.229,4.229
EURPLN,20251111,125800,4.228,4.229,4.228,4.229
EURPLN,20251111,125900,4.229,4.229,4.229,4.229
EURPLN,20251111,130000,4.228,4.228,4.228,4.228
EURPLN,20251111,130100,4.228,4.228,4.228,4.228
EURPLN,20251111,130200,4.228,4.228,4.228,4.228
EURPLN,20251111,130300,4.228,4.228,4.228,4.228
EURPLN,20251111,130400,4.228,4.228,4.228,4.228
EURPLN,20251111,130500,4.228,4.228,4.228,4.228
EURPLN,20251111,130600,4.228,4.228,4.228,4.228
EURPLN,20251111,130700,4.227,4.227,4.227,4.227
EURPLN,20251111,130800,4.227,4.227,4.227,4.227
EURPLN,20251111,130900,4.227,4.228,4.227,4.228
EURPLN,20251111,131000,4.228,4.228,4.228,4.228
EURPLN,20251111,131100,4.227,4.227,4.227,4.227
EURPLN,20251111,131200,4.227,4.227,4.227,4.227
EURPLN,20251111,131300,4.227,4.227,4.227,4.227
EURPLN,20251111,131400,4.228,4.228,4.228,4.228
EURPLN,20251111,131500,4.228,4.228,4.227,4.228
EURPLN,20251111,131600,4.227,4.227,4.227,4.227
EURPLN,20251111,131700,4.227,4.227,4.227,4.227
EURPLN,20251111,131800,4.227,4.227,4.227,4.227
EURPLN,20251111,131900,4.227,4.227,4.227,4.227
EURPLN,20251111,132000,4.227,4.227,4.227,4.227
EURPLN,20251111,132100,4.227,4.227,4.227,4.227
EURPLN,20251111,132200,4.227,4.227,4.227,4.227
EURPLN,20251111,132300,4.227,4.227,4.226,4.226
EURPLN,20251111,132400,4.227,4.227,4.227,4.227
EURPLN,20251111,132500,4.227,4.227,4.227,4.227
EURPLN,20251111,132600,4.227,4.227,4.226,4.226
EURPLN,20251111,132700,4.226,4.226,4.226,4.226
EURPLN,20251111,132800,4.226,4.226,4.226,4.226
EURPLN,20251111,132900,4.226,4.226,4.226,4.226
EURPLN,20251111,133000,4.226,4.226,4.226,4.226
EURPLN,20251111,133100,4.226,4.226,4.226,4.226
EURPLN,20251111,133200,4.227,4.227,4.227,4.227
EURPLN,20251111,133300,4.227,4.227,4.227,4.227
EURPLN,20251111,133400,4.227,4.227,4.227,4.227
EURPLN,20251111,133500,4.226,4.226,4.226,4.226
EURPLN,20251111,133600,4.226,4.227,4.226,4.227
EURPLN,20251111,133700,4.228,4.228,4.228,4.228
EURPLN,20251111,133800,4.228,4.228,4.227,4.227
EURPLN,20251111,133900,4.227,4.227,4.227,4.227
EURPLN,20251111,134000,4.227,4.227,4.227,4.227
EURPLN,20251111,134100,4.227,4.227,4.227,4.227
EURPLN,20251111,134200,4.227,4.228,4.227,4.228
EURPLN,20251111,134300,4.227,4.227,4.227,4.227
EURPLN,20251111,134400,4.227,4.227,4.227,4.227
EURPLN,20251111,134500,4.228,4.228,4.228,4.228
EURPLN,20251111,134600,4.228,4.228,4.228,4.228
EURPLN,20251111,134700,4.228,4.228,4.227,4.227
EURPLN,20251111,134800,4.227,4.227,4.227,4.227
EURPLN,20251111,134900,4.228,4.228,4.228,4.228
EURPLN,20251111,135000,4.228,4.228,4.228,4.228
EURPLN,20251111,135100,4.228,4.228,4.227,4.227
EURPLN,20251111,135200,4.227,4.228,4.227,4.228
EURPLN,20251111,135300,4.228,4.228,4.228,4.228
EURPLN,20251111,135400,4.229,4.229,4.229,4.229
EURPLN,20251111,135500,4.229,4.229,4.229,4.229
EURPLN,20251111,135600,4.229,4.229,4.227,4.227
EURPLN,20251111,135700,4.227,4.227,4.227,4.227
EURPLN,20251111,135800,4.227,4.228,4.227,4.228
EURPLN,20251111,135900,4.228,4.228,4.228,4.228
EURPLN,20251111,140000,4.227,4.227,4.227,4.227
EURPLN,20251111,140100,4.228,4.228,4.227,4.227
EURPLN,20251111,140200,4.228,4.228,4.228,4.228
EURPLN,20251111,140300,4.227,4.227,4.226,4.226
EURPLN,20251111,140400,4.227,4.227,4.227,4.227
EURPLN,20251111,140500,4.227,4.227,4.227,4.227
EURPLN,20251111,140600,4.227,4.227,4.227,4.227
EURPLN,20251111,140700,4.227,4.227,4.227,4.227
EURPLN,20251111,140800,4.227,4.228,4.227,4.227
EURPLN,20251111,140900,4.228,4.228,4.228,4.228
EURPLN,20251111,141000,4.228,4.228,4.228,4.228
EURPLN,20251111,141100,4.228,4.228,4.227,4.228
EURPLN,20251111,141200,4.228,4.228,4.228,4.228
EURPLN,20251111,141300,4.229,4.229,4.228,4.228
EURPLN,20251111,141400,4.229,4.229,4.228,4.229
EURPLN,20251111,141500,4.228,4.228,4.228,4.228
EURPLN,20251111,141600,4.228,4.228,4.228,4.228
EURPLN,20251111,141700,4.228,4.228,4.228,4.228
EURPLN,20251111,141800,4.228,4.228,4.228,4.228
EURPLN,20251111,141900,4.228,4.228,4.228,4.228
EURPLN,20251111,142000,4.228,4.228,4.228,4.228
EURPLN,20251111,142100,4.228,4.228,4.228,4.228
EURPLN,20251111,142200,4.229,4.229,4.227,4.228
EURPLN,20251111,142300,4.228,4.228,4.228,4.228
EURPLN,20251111,142400,4.228,4.228,4.228,4.228
EURPLN,20251111,142500,4.229,4.229,4.228,4.228
EURPLN,20251111,142600,4.228,4.228,4.228,4.228
EURPLN,20251111,142700,4.228,4.228,4.227,4.227
EURPLN,20251111,142800,4.226,4.227,4.226,4.227
EURPLN,20251111,142900,4.226,4.228,4.226,4.227
EURPLN,20251111,143000,4.228,4.228,4.228,4.228
EURPLN,20251111,143100,4.228,4.228,4.228,4.228
EURPLN,20251111,143200,4.227,4.228,4.227,4.228
EURPLN,20251111,143300,4.227,4.228,4.227,4.227
EURPLN,20251111,143400,4.228,4.228,4.228,4.228
EURPLN,20251111,143500,4.228,4.228,4.228,4.228
EURPLN,20251111,143600,4.228,4.228,4.227,4.228
EURPLN,20251111,143700,4.227,4.227,4.227,4.227
EURPLN,20251111,143800,4.227,4.227,4.227,4.227
EURPLN,20251111,143900,4.227,4.228,4.227,4.228
EURPLN,20251111,144000,4.227,4.228,4.227,4.228
EURPLN,20251111,144100,4.228,4.229,4.228,4.229
EURPLN,20251111,144200,4.228,4.228,4.228,4.228
EURPLN,20251111,144300,4.227,4.227,4.227,4.227
EURPLN,20251111,144400,4.227,4.228,4.227,4.228
EURPLN,20251111,144500,4.227,4.228,4.227,4.228
EURPLN,20251111,144600,4.227,4.227,4.227,4.227
EURPLN,20251111,144700,4.227,4.227,4.227,4.227
EURPLN,20251111,144800,4.227,4.227,4.227,4.227
EURPLN,20251111,144900,4.227,4.227,4.227,4.227
EURPLN,20251111,145000,4.228,4.228,4.227,4.227
EURPLN,20251111,145100,4.227,4.227,4.227,4.227
EURPLN,20251111,145200,4.227,4.228,4.227,4.228
EURPLN,20251111,145300,4.229,4.229,4.229,4.229
EURPLN,20251111,145400,4.229,4.229,4.229,4.229
EURPLN,20251111,145500,4.229,4.229,4.229,4.229
EURPLN,20251111,145600,4.228,4.228,4.228,4.228
EURPLN,20251111,145700,4.228,4.228,4.228,4.228
EURPLN,20251111,145800,4.228,4.228,4.227,4.227
EURPLN,20251111,145900,4.228,4.228,4.227,4.228
EURPLN,20251111,150000,4.228,4.228,4.228,4.228
EURPLN,20251111,150100,4.228,4.228,4.228,4.228
EURPLN,20251111,150200,4.228,4.228,4.228,4.228
EURPLN,20251111,150300,4.228,4.228,4.228,4.228
EURPLN,20251111,150400,4.228,4.228,4.228,4.228
EURPLN,20251111,150500,4.228,4.228,4.228,4.228
EURPLN,20251111,150600,4.228,4.228,4.227,4.227
EURPLN,20251111,150700,4.228,4.228,4.228,4.228
EURPLN,20251111,150800,4.227,4.227,4.227,4.227
EURPLN,20251111,150900,4.227,4.227,4.227,4.227
EURPLN,20251111,151000,4.227,4.228,4.227,4.228
EURPLN,20251111,151100,4.228,4.228,4.228,4.228
EURPLN,20251111,151200,4.228,4.228,4.228,4.228
EURPLN,20251111,151300,4.228,4.228,4.228,4.228
EURPLN,20251111,151400,4.228,4.228,4.228,4.228
EURPLN,20251111,151500,4.227,4.228,4.227,4.227
EURPLN,20251111,151600,4.227,4.227,4.227,4.227
EURPLN,20251111,151700,4.227,4.227,4.227,4.227
EURPLN,20251111,151800,4.227,4.227,4.227,4.227
EURPLN,20251111,151900,4.227,4.227,4.227,4.227
EURPLN,20251111,152000,4.227,4.227,4.227,4.227
EURPLN,20251111,152100,4.228,4.228,4.228,4.228
EURPLN,20251111,152200,4.228,4.228,4.228,4.228
EURPLN,20251111,152300,4.228,4.229,4.227,4.227
EURPLN,20251111,152400,4.227,4.227,4.227,4.227
EURPLN,20251111,152500,4.228,4.228,4.228,4.228
EURPLN,20251111,152600,4.228,4.228,4.228,4.228
EURPLN,20251111,152700,4.228,4.228,4.227,4.227
EURPLN,20251111,152800,4.227,4.227,4.227,4.227
EURPLN,20251111,152900,4.227,4.227,4.227,4.227
EURPLN,20251111,153000,4.227,4.228,4.227,4.228
EURPLN,20251111,153100,4.228,4.228,4.228,4.228
EURPLN,20251111,153200,4.227,4.227,4.227,4.227
EURPLN,20251111,153300,4.227,4.227,4.227,4.227
EURPLN,20251111,153400,4.227,4.228,4.227,4.228
EURPLN,20251111,153500,4.228,4.228,4.228,4.228
EURPLN,20251111,153600,4.228,4.228,4.228,4.228
EURPLN,20251111,153700,4.228,4.228,4.228,4.228
EURPLN,20251111,153800,4.227,4.227,4.227,4.227
EURPLN,20251111,153900,4.227,4.227,4.227,4.227
EURPLN,20251111,154000,4.226,4.226,4.226,4.226
EURPLN,20251111,154100,4.226,4.227,4.226,4.227
EURPLN,20251111,154200,4.227,4.227,4.227,4.227
EURPLN,20251111,154300,4.227,4.227,4.227,4.227
EURPLN,20251111,154400,4.227,4.227,4.227,4.227
EURPLN,20251111,154500,4.227,4.227,4.227,4.227
EURPLN,20251111,154600,4.226,4.226,4.226,4.226
EURPLN,20251111,154700,4.226,4.226,4.226,4.226
EURPLN,20251111,154800,4.226,4.227,4.226,4.227
EURPLN,20251111,154900,4.227,4.227,4.227,4.227
EURPLN,20251111,155000,4.226,4.226,4.226,4.226
EURPLN,20251111,155100,4.226,4.226,4.226,4.226
EURPLN,20251111,155200,4.227,4.227,4.227,4.227
EURPLN,20251111,155300,4.227,4.227,4.226,4.226
EURPLN,20251111,155400,4.226,4.226,4.226,4.226
EURPLN,20251111,155500,4.226,4.226,4.226,4.226
EURPLN,20251111,155600,4.227,4.227,4.227,4.227
EURPLN,20251111,155700,4.227,4.227,4.226,4.226
EURPLN,20251111,155800,4.226,4.226,4.226,4.226
EURPLN,20251111,155900,4.226,4.226,4.226,4.226
EURPLN,20251111,160000,4.225,4.225,4.225,4.225
EURPLN,20251111,160100,4.225,4.225,4.225,4.225
EURPLN,20251111,160200,4.226,4.226,4.225,4.225
EURPLN,20251111,160300,4.225,4.225,4.225,4.225
EURPLN,20251111,160400,4.225,4.225,4.225,4.225
EURPLN,20251111,160500,4.225,4.225,4.225,4.225
EURPLN,20251111,160600,4.225,4.225,4.225,4.225
EURPLN,20251111,160700,4.225,4.225,4.225,4.225
EURPLN,20251111,160800,4.225,4.225,4.225,4.225
EURPLN,20251111,160900,4.225,4.225,4.225,4.225
EURPLN,20251111,161000,4.226,4.226,4.226,4.226
EURPLN,20251111,161100,4.226,4.226,4.225,4.225
EURPLN,20251111,161200,4.225,4.225,4.225,4.225
EURPLN,20251111,161300,4.226,4.226,4.226,4.226
EURPLN,20251111,161400,4.226,4.226,4.226,4.226
EURPLN,20251111,161500,4.226,4.226,4.225,4.225
EURPLN,20251111,161600,4.225,4.227,4.225,4.227
EURPLN,20251111,161700,4.227,4.227,4.227,4.227
EURPLN,20251111,161800,4.226,4.227,4.226,4.227
EURPLN,20251111,161900,4.226,4.226,4.226,4.226
EURPLN,20251111,162000,4.226,4.226,4.226,4.226
EURPLN,20251111,162100,4.226,4.226,4.226,4.226
EURPLN,20251111,162200,4.226,4.226,4.226,4.226
EURPLN,20251111,162300,4.226,4.226,4.226,4.226
EURPLN,20251111,162400,4.226,4.226,4.226,4.226
EURPLN,20251111,162500,4.227,4.227,4.227,4.227
EURPLN,20251111,162600,4.227,4.228,4.227,4.228
EURPLN,20251111,162700,4.228,4.228,4.228,4.228
EURPLN,20251111,162800,4.228,4.228,4.227,4.227
EURPLN,20251111,162900,4.226,4.226,4.226,4.226
EURPLN,20251111,163000,4.226,4.226,4.226,4.226
EURPLN,20251111,163100,4.226,4.227,4.226,4.227
EURPLN,20251111,163200,4.227,4.227,4.227,4.227
EURPLN,20251111,163300,4.227,4.227,4.227,4.227
EURPLN,20251111,163400,4.227,4.227,4.227,4.227
EURPLN,20251111,163500,4.227,4.227,4.227,4.227
EURPLN,20251111,163600,4.227,4.227,4.227,4.227
EURPLN,20251111,163700,4.227,4.227,4.227,4.227
EURPLN,20251111,163800,4.228,4.228,4.228,4.228
EURPLN,20251111,163900,4.227,4.227,4.227,4.227
EURPLN,20251111,164000,4.227,4.228,4.227,4.228
EURPLN,20251111,164100,4.228,4.228,4.228,4.228
EURPLN,20251111,164200,4.227,4.227,4.227,4.227
EURPLN,20251111,164300,4.227,4.228,4.227,4.228
EURPLN,20251111,164400,4.228,4.228,4.228,4.228
EURPLN,20251111,164500,4.228,4.228,4.228,4.228
EURPLN,20251111,164600,4.228,4.228,4.228,4.228
EURPLN,20251111,164700,4.229,4.229,4.228,4.228
EURPLN,20251111,164800,4.228,4.228,4.228,4.228
EURPLN,20251111,164900,4.229,4.229,4.229,4.229
EURPLN,20251111,165000,4.229,4.229,4.229,4.229
EURPLN,20251111,165100,4.229,4.229,4.229,4.229
EURPLN,20251111,165200,4.229,4.229,4.228,4.228
EURPLN,20251111,165300,4.228,4.229,4.228,4.229
EURPLN,20251111,165400,4.229,4.229,4.229,4.229
EURPLN,20251111,165500,4.229,4.229,4.229,4.229
EURPLN,20251111,165600,4.228,4.228,4.228,4.228
EURPLN,20251111,165700,4.228,4.228,4.228,4.228
EURPLN,20251111,165800,4.228,4.228,4.228,4.228
EURPLN,20251111,165900,4.228,4.228,4.228,4.228
EURPLN,20251111,170000,4.228,4.228,4.228,4.228
EURPLN,20251111,170100,4.228,4.228,4.228,4.228
EURPLN,20251111,170200,4.228,4.228,4.228,4.228
EURPLN,20251111,170300,4.228,4.228,4.228,4.228
EURPLN,20251111,170400,4.228,4.228,4.228,4.228
EURPLN,20251111,170500,4.228,4.228,4.228,4.228
EURPLN,20251111,170600,4.228,4.228,4.228,4.228
EURPLN,20251111,170700,4.228,4.228,4.228,4.228
EURPLN,20251111,170800,4.228,4.228,4.228,4.228
EURPLN,20251111,170900,4.228,4.228,4.228,4.228
EURPLN,20251111,171000,4.228,4.228,4.228,4.228
EURPLN,20251111,171100,4.228,4.228,4.228,4.228
EURPLN,20251111,171200,4.228,4.228,4.228,4.228
EURPLN,20251111,171300,4.228,4.228,4.228,4.228
EURPLN,20251111,171400,4.228,4.228,4.228,4.228
EURPLN,20251111,171500,4.228,4.228,4.228,4.228
EURPLN,20251111,171600,4.227,4.228,4.227,4.228
EURPLN,20251111,171700,4.228,4.228,4.227,4.228
EURPLN,20251111,171800,4.228,4.228,4.227,4.227
EURPLN,20251111,171900,4.227,4.227,4.227,4.227
EURPLN,20251111,172000,4.227,4.227,4.227,4.227
EURPLN,20251111,172100,4.227,4.227,4.227,4.227
EURPLN,20251111,172200,4.228,4.228,4.228,4.228
EURPLN,20251111,172300,4.228,4.228,4.228,4.228
EURPLN,20251111,172400,4.228,4.228,4.228,4.228
EURPLN,20251111,172500,4.228,4.228,4.228,4.228
EURPLN,20251111,172600,4.227,4.227,4.226,4.227
EURPLN,20251111,172700,4.227,4.228,4.227,4.228
EURPLN,20251111,172800,4.227,4.227,4.227,4.227
EURPLN,20251111,172900,4.227,4.228,4.227,4.228
EURPLN,20251111,173000,4.228,4.228,4.228,4.228
EURPLN,20251111,173100,4.228,4.228,4.228,4.228
EURPLN,20251111,173200,4.228,4.228,4.228,4.228
EURPLN,20251111,173300,4.228,4.228,4.228,4.228
EURPLN,20251111,173400,4.228,4.228,4.228,4.228
EURPLN,20251111,173500,4.228,4.228,4.228,4.228
EURPLN,20251111,173600,4.228,4.229,4.228,4.229
EURPLN,20251111,173700,4.229,4.229,4.229,4.229
EURPLN,20251111,173800,4.228,4.228,4.228,4.228
EURPLN,20251111,173900,4.228,4.228,4.228,4.228
EURPLN,20251111,174000,4.228,4.228,4.227,4.227
EURPLN,20251111,174100,4.227,4.227,4.227,4.227
EURPLN,20251111,174200,4.228,4.228,4.228,4.228
EURPLN,20251111,174300,4.228,4.228,4.228,4.228
EURPLN,20251111,174400,4.228,4.228,4.228,4.228
EURPLN,20251111,174500,4.228,4.228,4.228,4.228
EURPLN,20251111,174600,4.228,4.228,4.228,4.228
EURPLN,20251111,174700,4.227,4.227,4.227,4.227
EURPLN,20251111,174800,4.227,4.227,4.227,4.227
EURPLN,20251111,174900,4.228,4.228,4.228,4.228
EURPLN,20251111,175000,4.228,4.228,4.228,4.228
EURPLN,20251111,175100,4.228,4.228,4.228,4.228
EURPLN,20251111,175200,4.228,4.228,4.228,4.228
EURPLN,20251111,175300,4.228,4.228,4.228,4.228
EURPLN,20251111,175400,4.228,4.229,4.228,4.229
EURPLN,20251111,175500,4.229,4.229,4.229,4.229
EURPLN,20251111,175600,4.228,4.228,4.228,4.228
EURPLN,20251111,175700,4.228,4.228,4.228,4.228
EURPLN,20251111,175800,4.228,4.228,4.228,4.228
EURPLN,20251111,175900,4.228,4.228,4.228,4.228
EURPLN,20251111,180000,4.228,4.228,4.228,4.228
EURPLN,20251111,180100,4.228,4.228,4.228,4.228
EURPLN,20251111,180200,4.228,4.228,4.228,4.228
EURPLN,20251111,180300,4.228,4.228,4.228,4.228
EURPLN,20251111,180400,4.228,4.228,4.228,4.228
EURPLN,20251111,180500,4.228,4.228,4.228,4.228
EURPLN,20251111,180600,4.227,4.227,4.227,4.227
EURPLN,20251111,180700,4.227,4.227,4.227,4.227
EURPLN,20251111,180800,4.227,4.227,4.227,4.227
EURPLN,20251111,180900,4.227,4.228,4.227,4.228
EURPLN,20251111,181000,4.227,4.228,4.227,4.228
EURPLN,20251111,181100,4.228,4.228,4.228,4.228
EURPLN,20251111,181200,4.228,4.228,4.228,4.228
EURPLN,20251111,181300,4.228,4.228,4.228,4.228
EURPLN,20251111,181400,4.228,4.228,4.228,4.228
EURPLN,20251111,181500,4.228,4.228,4.227,4.227
EURPLN,20251111,181600,4.227,4.227,4.227,4.227
EURPLN,20251111,181700,4.227,4.227,4.227,4.227
EURPLN,20251111,181800,4.227,4.227,4.227,4.227
EURPLN,20251111,181900,4.227,4.227,4.227,4.227
EURPLN,20251111,182000,4.228,4.228,4.228,4.228
EURPLN,20251111,182100,4.228,4.228,4.228,4.228
EURPLN,20251111,182200,4.228,4.228,4.228,4.228
EURPLN,20251111,182300,4.228,4.228,4.228,4.228
EURPLN,20251111,182400,4.228,4.228,4.228,4.228
EURPLN,20251111,182500,4.228,4.228,4.228,4.228
EURPLN,20251111,182600,4.228,4.228,4.228,4.228
EURPLN,20251111,182700,4.228,4.228,4.228,4.228
EURPLN,20251111,182800,4.227,4.227,4.227,4.227
EURPLN,20251111,182900,4.227,4.227,4.227,4.227
EURPLN,20251111,183000,4.227,4.227,4.227,4.227
EURPLN,20251111,183100,4.227,4.228,4.227,4.228
EURPLN,20251111,183200,4.228,4.228,4.228,4.228
EURPLN,20251111,183300,4.228,4.228,4.228,4.228
EURPLN,20251111,183400,4.228,4.228,4.228,4.228
EURPLN,20251111,183500,4.227,4.227,4.227,4.227
EURPLN,20251111,183600,4.227,4.227,4.227,4.227
EURPLN,20251111,183700,4.227,4.227,4.227,4.227
EURPLN,20251111,183800,4.227,4.227,4.227,4.227
EURPLN,20251111,183900,4.227,4.227,4.227,4.227
EURPLN,20251111,184000,4.227,4.227,4.227,4.227
EURPLN,20251111,184100,4.227,4.227,4.227,4.227
EURPLN,20251111,184200,4.227,4.227,4.227,4.227
EURPLN,20251111,184300,4.227,4.227,4.227,4.227
EURPLN,20251111,184400,4.227,4.227,4.227,4.227
EURPLN,20251111,184500,4.227,4.227,4.227,4.227
EURPLN,20251111,184600,4.227,4.227,4.227,4.227
EURPLN,20251111,184700,4.227,4.227,4.227,4.227
EURPLN,20251111,184800,4.227,4.227,4.226,4.227
EURPLN,20251111,184900,4.227,4.227,4.227,4.227
EURPLN,20251111,185000,4.227,4.227,4.227,4.227
EURPLN,20251111,185100,4.227,4.227,4.227,4.227
EURPLN,20251111,185200,4.227,4.227,4.227,4.227
EURPLN,20251111,185300,4.227,4.227,4.227,4.227
EURPLN,20251111,185400,4.226,4.226,4.226,4.226
EURPLN,20251111,185500,4.226,4.226,4.226,4.226
EURPLN,20251111,185600,4.226,4.226,4.226,4.226
EURPLN,20251111,185700,4.226,4.226,4.226,4.226
EURPLN,20251111,185800,4.226,4.227,4.226,4.227
EURPLN,20251111,185900,4.227,4.227,4.227,4.227
EURPLN,20251111,190000,4.227,4.227,4.227,4.227
EURPLN,20251111,190100,4.226,4.226,4.226,4.226
EURPLN,20251111,190200,4.226,4.226,4.226,4.226
EURPLN,20251111,190300,4.226,4.226,4.225,4.226
EURPLN,20251111,190400,4.227,4.227,4.227,4.227
EURPLN,20251111,190500,4.227,4.227,4.227,4.227
EURPLN,20251111,190600,4.227,4.227,4.227,4.227
EURPLN,20251111,190700,4.227,4.227,4.227,4.227
EURPLN,20251111,190800,4.227,4.227,4.227,4.227
EURPLN,20251111,190900,4.227,4.227,4.227,4.227
EURPLN,20251111,191000,4.227,4.227,4.227,4.227
EURPLN,20251111,191100,4.227,4.227,4.227,4.227
EURPLN,20251111,191200,4.227,4.227,4.227,4.227
EURPLN,20251111,191300,4.227,4.227,4.227,4.227
EURPLN,20251111,191400,4.227,4.227,4.226,4.226
EURPLN,20251111,191500,4.226,4.226,4.226,4.226
EURPLN,20251111,191600,4.227,4.227,4.227,4.227
EURPLN,20251111,191700,4.227,4.227,4.227,4.227
EURPLN,20251111,191800,4.227,4.227,4.227,4.227
EURPLN,20251111,191900,4.227,4.227,4.227,4.227
EURPLN,20251111,192000,4.227,4.227,4.227,4.227
EURPLN,20251111,192100,4.227,4.227,4.227,4.227
EURPLN,20251111,192200,4.227,4.227,4.227,4.227
EURPLN,20251111,192300,4.227,4.227,4.227,4.227
EURPLN,20251111,192400,4.227,4.227,4.227,4.227
EURPLN,20251111,192500,4.227,4.227,4.227,4.227
EURPLN,20251111,192600,4.227,4.227,4.227,4.227
EURPLN,20251111,192700,4.227,4.227,4.227,4.227
EURPLN,20251111,192800,4.227,4.227,4.227,4.227
EURPLN,20251111,192900,4.227,4.227,4.227,4.227
EURPLN,20251111,193000,4.227,4.227,4.227,4.227
EURPLN,20251111,193100,4.227,4.227,4.227,4.227
EURPLN,20251111,193200,4.227,4.227,4.226,4.226
EURPLN,20251111,193300,4.226,4.226,4.226,4.226
EURPLN,20251111,193400,4.226,4.226,4.226,4.226
EURPLN,20251111,193500,4.226,4.226,4.226,4.226
EURPLN,20251111,193600,4.226,4.226,4.226,4.226
EURPLN,20251111,193700,4.226,4.226,4.226,4.226
EURPLN,20251111,193800,4.226,4.226,4.226,4.226
EURPLN,20251111,193900,4.226,4.226,4.226,4.226
EURPLN,20251111,194000,4.226,4.226,4.226,4.226
EURPLN,20251111,194100,4.226,4.226,4.226,4.226
EURPLN,20251111,194200,4.226,4.226,4.226,4.226
EURPLN,20251111,194300,4.226,4.226,4.226,4.226
EURPLN,20251111,194400,4.226,4.226,4.226,4.226
EURPLN,20251111,194500,4.226,4.226,4.226,4.226
EURPLN,20251111,194600,4.226,4.226,4.226,4.226
EURPLN,20251111,194700,4.226,4.226,4.226,4.226
EURPLN,20251111,194800,4.226,4.226,4.226,4.226
EURPLN,20251111,194900,4.226,4.226,4.226,4.226
EURPLN,20251111,195000,4.227,4.227,4.227,4.227
EURPLN,20251111,195100,4.227,4.227,4.227,4.227
EURPLN,20251111,195200,4.227,4.227,4.227,4.227
EURPLN,20251111,195300,4.227,4.227,4.227,4.227
EURPLN,20251111,195400,4.227,4.227,4.227,4.227
EURPLN,20251111,195500,4.227,4.227,4.227,4.227
EURPLN,20251111,195600,4.227,4.227,4.227,4.227
EURPLN,20251111,195700,4.227,4.227,4.227,4.227
EURPLN,20251111,195800,4.227,4.227,4.227,4.227
EURPLN,20251111,195900,4.227,4.227,4.227,4.227
EURPLN,20251111,200000,4.227,4.227,4.227,4.227
EURPLN,20251111,200100,4.226,4.226,4.226,4.226
EURPLN,20251111,200200,4.226,4.226,4.226,4.226
EURPLN,20251111,200300,4.226,4.226,4.226,4.226
EURPLN,20251111,200400,4.226,4.226,4.226,4.226
EURPLN,20251111,200500,4.226,4.226,4.226,4.226
EURPLN,20251111,200600,4.226,4.226,4.226,4.226
EURPLN,20251111,200700,4.226,4.226,4.226,4.226
EURPLN,20251111,200800,4.226,4.226,4.226,4.226
EURPLN,20251111,200900,4.226,4.226,4.226,4.226
EURPLN,20251111,201000,4.226,4.226,4.226,4.226
EURPLN,20251111,201100,4.226,4.226,4.226,4.226
EURPLN,20251111,201200,4.226,4.226,4.226,4.226
EURPLN,20251111,201300,4.226,4.226,4.226,4.226
EURPLN,20251111,201400,4.226,4.226,4.226,4.226
EURPLN,20251111,201500,4.226,4.226,4.225,4.225
EURPLN,20251111,201600,4.225,4.225,4.225,4.225
EURPLN,20251111,201700,4.225,4.225,4.225,4.225
EURPLN,20251111,201800,4.225,4.225,4.225,4.225
EURPLN,20251111,201900,4.225,4.225,4.225,4.225
EURPLN,20251111,202000,4.226,4.226,4.226,4.226
EURPLN,20251111,202100,4.226,4.226,4.226,4.226
EURPLN,20251111,202200,4.226,4.226,4.226,4.226
EURPLN,20251111,202300,4.226,4.226,4.226,4.226
EURPLN,20251111,202400,4.226,4.226,4.226,4.226
EURPLN,20251111,202500,4.226,4.226,4.226,4.226
EURPLN,20251111,202600,4.226,4.226,4.226,4.226
EURPLN,20251111,202700,4.226,4.226,4.226,4.226
EURPLN,20251111,202800,4.226,4.226,4.226,4.226
EURPLN,20251111,202900,4.226,4.226,4.226,4.226
EURPLN,20251111,203000,4.226,4.226,4.226,4.226
EURPLN,20251111,203100,4.226,4.226,4.226,4.226
EURPLN,20251111,203200,4.226,4.226,4.226,4.226
EURPLN,20251111,203300,4.226,4.226,4.226,4.226
EURPLN,20251111,203400,4.226,4.226,4.226,4.226
EURPLN,20251111,203500,4.226,4.226,4.226,4.226
EURPLN,20251111,203600,4.226,4.226,4.226,4.226
EURPLN,20251111,203700,4.226,4.226,4.226,4.226
EURPLN,20251111,203800,4.226,4.226,4.226,4.226
EURPLN,20251111,203900,4.226,4.226,4.226,4.226
EURPLN,20251111,204000,4.226,4.226,4.226,4.226
EURPLN,20251111,204100,4.226,4.226,4.226,4.226
EURPLN,20251111,204200,4.226,4.226,4.226,4.226
EURPLN,20251111,204300,4.226,4.226,4.226,4.226
EURPLN,20251111,204400,4.226,4.226,4.226,4.226
EURPLN,20251111,204500,4.226,4.226,4.226,4.226
EURPLN,20251111,204600,4.226,4.226,4.226,4.226
EURPLN,20251111,204700,4.226,4.226,4.226,4.226
EURPLN,20251111,204800,4.226,4.226,4.226,4.226
EURPLN,20251111,204900,4.226,4.226,4.225,4.225
EURPLN,20251111,205000,4.226,4.227,4.226,4.227
EURPLN,20251111,205100,4.227,4.227,4.227,4.227
EURPLN,20251111,205200,4.227,4.227,4.227,4.227
EURPLN,20251111,205300,4.227,4.227,4.227,4.227
EURPLN,20251111,205400,4.227,4.227,4.227,4.227
EURPLN,20251111,205500,4.227,4.227,4.226,4.226
EURPLN,20251111,205600,4.226,4.226,4.226,4.226
EURPLN,20251111,205700,4.226,4.226,4.226,4.226
EURPLN,20251111,205800,4.226,4.226,4.226,4.226
EURPLN,20251111,205900,4.225,4.227,4.225,4.227
EURPLN,20251111,210000,4.227,4.227,4.227,4.227
EURPLN,20251111,210100,4.227,4.227,4.227,4.227
EURPLN,20251111,210200,4.227,4.227,4.227,4.227
EURPLN,20251111,210300,4.227,4.227,4.227,4.227
EURPLN,20251111,210400,4.227,4.227,4.227,4.227
EURPLN,20251111,210500,4.227,4.228,4.227,4.228
EURPLN,20251111,210600,4.228,4.228,4.228,4.228
EURPLN,20251111,210700,4.228,4.228,4.228,4.228
EURPLN,20251111,210800,4.228,4.228,4.228,4.228
EURPLN,20251111,210900,4.228,4.228,4.228,4.228
EURPLN,20251111,211000,4.228,4.228,4.228,4.228
EURPLN,20251111,211100,4.228,4.228,4.228,4.228
EURPLN,20251111,211200,4.228,4.228,4.228,4.228
EURPLN,20251111,211300,4.228,4.228,4.228,4.228
EURPLN,20251111,211400,4.228,4.228,4.228,4.228
EURPLN,20251111,211500,4.228,4.228,4.228,4.228
EURPLN,20251111,211600,4.228,4.228,4.228,4.228
EURPLN,20251111,211700,4.228,4.228,4.228,4.228
EURPLN,20251111,211800,4.228,4.228,4.228,4.228
EURPLN,20251111,211900,4.228,4.228,4.228,4.228
EURPLN,20251111,212000,4.228,4.228,4.228,4.228
EURPLN,20251111,212100,4.228,4.228,4.228,4.228
EURPLN,20251111,212200,4.228,4.228,4.228,4.228
EURPLN,20251111,212300,4.228,4.228,4.228,4.228
EURPLN,20251111,212400,4.228,4.228,4.228,4.228
EURPLN,20251111,212500,4.228,4.228,4.228,4.228
EURPLN,20251111,212600,4.227,4.227,4.227,4.227
EURPLN,20251111,212700,4.227,4.227,4.227,4.227
EURPLN,20251111,212800,4.227,4.227,4.227,4.227
EURPLN,20251111,212900,4.226,4.226,4.226,4.226
EURPLN,20251111,213000,4.226,4.226,4.226,4.226
EURPLN,20251111,213100,4.227,4.227,4.227,4.227
EURPLN,20251111,213200,4.227,4.227,4.227,4.227
EURPLN,20251111,213300,4.227,4.227,4.227,4.227
EURPLN,20251111,213400,4.227,4.227,4.227,4.227
EURPLN,20251111,213500,4.227,4.227,4.227,4.227
EURPLN,20251111,213600,4.227,4.227,4.227,4.227
EURPLN,20251111,213700,4.227,4.227,4.227,4.227
EURPLN,20251111,213800,4.227,4.227,4.227,4.227
EURPLN,20251111,213900,4.227,4.227,4.227,4.227
EURPLN,20251111,214000,4.227,4.228,4.227,4.228
EURPLN,20251111,214100,4.228,4.228,4.228,4.228
EURPLN,20251111,214200,4.228,4.228,4.228,4.228
EURPLN,20251111,214300,4.228,4.228,4.228,4.228
EURPLN,20251111,214400,4.228,4.228,4.228,4.228
EURPLN,20251111,214500,4.228,4.228,4.228,4.228
EURPLN,20251111,214600,4.228,4.228,4.228,4.228
EURPLN,20251111,214700,4.228,4.228,4.228,4.228
EURPLN,20251111,214800,4.227,4.227,4.227,4.227
EURPLN,20251111,214900,4.227,4.227,4.227,4.227
EURPLN,20251111,215000,4.227,4.227,4.227,4.227
EURPLN,20251111,215100,4.227,4.227,4.227,4.227
EURPLN,20251111,215200,4.227,4.227,4.227,4.227
EURPLN,20251111,215300,4.227,4.227,4.227,4.227
EURPLN,20251111,215400,4.227,4.227,4.227,4.227
EURPLN,20251111,215500,4.227,4.227,4.226,4.226
EURPLN,20251111,215600,4.226,4.226,4.226,4.226
EURPLN,20251111,215700,4.227,4.227,4.227,4.227
EURPLN,20251111,215800,4.227,4.227,4.227,4.227
EURPLN,20251111,215900,4.227,4.227,4.226,4.226
EURPLN,20251111,220000,4.226,4.226,4.226,4.226
EURPLN,20251111,220100,4.226,4.226,4.226,4.226
EURPLN,20251111,220200,4.226,4.226,4.226,4.226
EURPLN,20251111,220300,4.226,4.226,4.226,4.226
EURPLN,20251111,220400,4.226,4.226,4.226,4.226
EURPLN,20251111,220500,4.226,4.226,4.226,4.226
EURPLN,20251111,220600,4.227,4.227,4.227,4.227
EURPLN,20251111,220700,4.227,4.227,4.227,4.227
EURPLN,20251111,220800,4.227,4.227,4.227,4.227
EURPLN,20251111,220900,4.227,4.227,4.227,4.227
EURPLN,20251111,221000,4.227,4.227,4.227,4.227
EURPLN,20251111,221100,4.227,4.227,4.227,4.227
EURPLN,20251111,221200,4.227,4.227,4.227,4.227
EURPLN,20251111,221300,4.227,4.227,4.227,4.227
EURPLN,20251111,221400,4.227,4.227,4.227,4.227
EURPLN,20251111,221500,4.227,4.227,4.227,4.227
EURPLN,20251111,221600,4.227,4.227,4.227,4.227
EURPLN,20251111,221700,4.227,4.227,4.227,4.227
EURPLN,20251111,221800,4.227,4.227,4.227,4.227
EURPLN,20251111,221900,4.227,4.227,4.227,4.227
EURPLN,20251111,222000,4.228,4.228,4.228,4.228
EURPLN,20251111,222100,4.228,4.228,4.227,4.227
EURPLN,20251111,222200,4.227,4.227,4.227,4.227
EURPLN,20251111,222300,4.227,4.227,4.227,4.227
EURPLN,20251111,222400,4.227,4.227,4.227,4.227
EURPLN,20251111,222500,4.227,4.227,4.227,4.227
EURPLN,20251111,222600,4.227,4.227,4.227,4.227
EURPLN,20251111,222700,4.227,4.227,4.227,4.227
EURPLN,20251111,222800,4.227,4.227,4.227,4.227
EURPLN,20251111,222900,4.228,4.228,4.228,4.228
EURPLN,20251111,223000,4.228,4.228,4.227,4.227
EURPLN,20251111,223100,4.227,4.227,4.227,4.227
EURPLN,20251111,223200,4.227,4.227,4.227,4.227
EURPLN,20251111,223300,4.227,4.227,4.227,4.227
EURPLN,20251111,223400,4.227,4.227,4.227,4.227
EURPLN,20251111,223500,4.227,4.227,4.227,4.227
EURPLN,20251111,223600,4.227,4.227,4.227,4.227
EURPLN,20251111,223700,4.227,4.227,4.227,4.227
EURPLN,20251111,223800,4.227,4.227,4.227,4.227
EURPLN,20251111,223900,4.227,4.227,4.227,4.227
EURPLN,20251111,224000,4.227,4.227,4.227,4.227
EURPLN,20251111,224100,4.227,4.227,4.227,4.227
EURPLN,20251111,224200,4.227,4.227,4.227,4.227
EURPLN,20251111,224300,4.227,4.227,4.227,4.227
EURPLN,20251111,224400,4.227,4.227,4.227,4.227
EURPLN,20251111,224500,4.227,4.227,4.227,4.227
EURPLN,20251111,224600,4.227,4.227,4.227,4.227
EURPLN,20251111,224700,4.227,4.227,4.227,4.227
EURPLN,20251111,224800,4.227,4.227,4.227,4.227
EURPLN,20251111,224900,4.227,4.227,4.227,4.227
EURPLN,20251111,225000,4.227,4.227,4.227,4.227
EURPLN,20251111,225100,4.227,4.227,4.227,4.227
EURPLN,20251111,225200,4.227,4.227,4.227,4.227
EURPLN,20251111,225300,4.227,4.227,4.227,4.227
EURPLN,20251111,225400,4.227,4.227,4.227,4.227
EURPLN,20251111,225500,4.227,4.227,4.227,4.227
EURPLN,20251111,225600,4.227,4.227,4.227,4.227
EURPLN,20251111,225700,4.227,4.227,4.227,4.227
EURPLN,20251111,225800,4.227,4.227,4.227,4.227
EURPLN,20251111,225900,4.227,4.227,4.227,4.227
EURPLN,20251111,230000,4.227,4.227,4.227,4.227
EURPLN,20251111,230100,4.227,4.227,4.227,4.227
EURPLN,20251111,230200,4.227,4.227,4.227,4.227
EURPLN,20251111,230300,4.228,4.228,4.228,4.228
EURPLN,20251111,230400,4.228,4.228,4.228,4.228
EURPLN,20251111,230500,4.228,4.228,4.228,4.228
EURPLN,20251111,230600,4.228,4.228,4.228,4.228
EURPLN,20251111,230700,4.228,4.228,4.228,4.228
EURPLN,20251111,230800,4.228,4.228,4.228,4.228
EURPLN,20251111,230900,4.228,4.228,4.228,4.228
EURPLN,20251111,231000,4.228,4.228,4.228,4.228
EURPLN,20251111,231100,4.228,4.230,4.228,4.230
EURPLN,20251111,231200,4.230,4.230,4.230,4.230
EURPLN,20251111,231300,4.230,4.230,4.230,4.230
EURPLN,20251111,231400,4.230,4.230,4.230,4.230
EURPLN,20251111,231500,4.230,4.230,4.230,4.230
EURPLN,20251111,231600,4.230,4.230,4.230,4.230
EURPLN,20251111,231700,4.230,4.230,4.230,4.230
EURPLN,20251111,231800,4.230,4.230,4.230,4.230
EURPLN,20251111,231900,4.230,4.230,4.230,4.230
EURPLN,20251111,232000,4.230,4.230,4.230,4.230
EURPLN,20251111,232100,4.230,4.230,4.230,4.230
EURPLN,20251111,232200,4.230,4.230,4.230,4.230
EURPLN,20251111,232300,4.229,4.230,4.229,4.230
EURPLN,20251111,232400,4.230,4.230,4.229,4.229
EURPLN,20251111,232500,4.229,4.229,4.229,4.229
EURPLN,20251111,232600,4.229,4.229,4.229,4.229
EURPLN,20251111,232700,4.229,4.229,4.229,4.229
EURPLN,20251111,232800,4.229,4.229,4.229,4.229
EURPLN,20251111,232900,4.229,4.229,4.229,4.229
EURPLN,20251111,233000,4.229,4.229,4.229,4.229
EURPLN,20251111,233100,4.229,4.229,4.229,4.229
EURPLN,20251111,233200,4.229,4.229,4.229,4.229
EURPLN,20251111,233300,4.229,4.229,4.229,4.229
EURPLN,20251111,233400,4.229,4.229,4.229,4.229
EURPLN,20251111,233500,4.229,4.229,4.229,4.229
EURPLN,20251111,233600,4.229,4.229,4.229,4.229
EURPLN,20251111,233700,4.229,4.229,4.229,4.229
EURPLN,20251111,233800,4.229,4.229,4.229,4.229
EURPLN,20251111,233900,4.229,4.229,4.229,4.229
EURPLN,20251111,234000,4.229,4.229,4.229,4.229
EURPLN,20251111,234100,4.229,4.229,4.229,4.229
EURPLN,20251111,234200,4.229,4.229,4.229,4.229
EURPLN,20251111,234300,4.229,4.229,4.229,4.229
EURPLN,20251111,234400,4.229,4.229,4.229,4.229
EURPLN,20251111,234500,4.229,4.229,4.229,4.229
EURPLN,20251111,234600,4.229,4.229,4.229,4.229
EURPLN,20251111,234700,4.229,4.229,4.229,4.229
EURPLN,20251111,234800,4.229,4.229,4.229,4.229
EURPLN,20251111,234900,4.229,4.229,4.229,4.229
EURPLN,20251111,235000,4.229,4.229,4.229,4.229
EURPLN,20251111,235100,4.229,4.229,4.229,4.229
EURPLN,20251111,235200,4.229,4.229,4.229,4.229
EURPLN,20251111,235300,4.229,4.229,4.229,4.229
EURPLN,20251111,235400,4.229,4.229,4.229,4.229
EURPLN,20251111,235500,4.229,4.229,4.229,4.229
EURPLN,20251111,235600,4.229,4.229,4.229,4.229
EURPLN,20251111,235700,4.229,4.229,4.229,4.229
EURPLN,20251111,235800,4.230,4.230,4.229,4.229
EURPLN,20251111,235900,4.230,4.230,4.230,4.230
EURPLN,20251112,000000,4.230,4.230,4.230,4.230
EURCNH,20251111,000100,8.2308,8.2320,8.2308,8.2313
EURCNH,20251111,000200,8.2307,8.2314,8.2305,8.2310
EURCNH,20251111,000300,8.2309,8.2309,8.2309,8.2309
EURCNH,20251111,000400,8.2309,8.2309,8.2309,8.2309
EURCNH,20251111,000500,8.2309,8.2309,8.2309,8.2309
EURCNH,20251111,000600,8.2309,8.2309,8.2303,8.2305
EURCNH,20251111,000700,8.2305,8.2305,8.2305,8.2305
EURCNH,20251111,000800,8.2305,8.2305,8.2305,8.2305
EURCNH,20251111,000900,8.2305,8.2305,8.2305,8.2305
EURCNH,20251111,001000,8.2305,8.2305,8.2305,8.2305
EURCNH,20251111,001100,8.2305,8.2319,8.2305,8.2319
EURCNH,20251111,001200,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,001300,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,001400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,001500,8.2321,8.2321,8.2321,8.2321
EURCNH,20251111,001600,8.2321,8.2321,8.2321,8.2321
EURCNH,20251111,001700,8.2321,8.2321,8.2321,8.2321
EURCNH,20251111,001800,8.2321,8.2321,8.2321,8.2321
EURCNH,20251111,001900,8.2321,8.2321,8.2320,8.2320
EURCNH,20251111,002000,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,002100,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,002200,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,002300,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,002400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,002500,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,002600,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,002700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,002800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,002900,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,003000,8.2302,8.2302,8.2302,8.2302
EURCNH,20251111,003100,8.2303,8.2306,8.2303,8.2306
EURCNH,20251111,003200,8.2308,8.2308,8.2308,8.2308
EURCNH,20251111,003300,8.2308,8.2308,8.2308,8.2308
EURCNH,20251111,003400,8.2308,8.2312,8.2308,8.2312
EURCNH,20251111,003500,8.2311,8.2312,8.2310,8.2312
EURCNH,20251111,003600,8.2314,8.2319,8.2314,8.2319
EURCNH,20251111,003700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,003800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,003900,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,004000,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,004100,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,004200,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,004300,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,004400,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,004500,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,004600,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,004700,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,004800,8.2310,8.2310,8.2308,8.2310
EURCNH,20251111,004900,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,005000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,005100,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,005200,8.2312,8.2313,8.2312,8.2313
EURCNH,20251111,005300,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,005400,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,005500,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,005600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,005700,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,005800,8.2312,8.2312,8.2306,8.2306
EURCNH,20251111,005900,8.2306,8.2306,8.2299,8.2299
EURCNH,20251111,010000,8.2299,8.2299,8.2299,8.2299
EURCNH,20251111,010100,8.2300,8.2303,8.2300,8.2303
EURCNH,20251111,010200,8.2302,8.2302,8.2299,8.2299
EURCNH,20251111,010300,8.2298,8.2298,8.2297,8.2298
EURCNH,20251111,010400,8.2299,8.2299,8.2299,8.2299
EURCNH,20251111,010500,8.2299,8.2302,8.2299,8.2302
EURCNH,20251111,010600,8.2304,8.2306,8.2303,8.2306
EURCNH,20251111,010700,8.2311,8.2313,8.2311,8.2313
EURCNH,20251111,010800,8.2313,8.2313,8.2313,8.2313
EURCNH,20251111,010900,8.2315,8.2315,8.2315,8.2315
EURCNH,20251111,011000,8.2315,8.2316,8.2315,8.2316
EURCNH,20251111,011100,8.2316,8.2316,8.2316,8.2316
EURCNH,20251111,011200,8.2316,8.2316,8.2316,8.2316
EURCNH,20251111,011300,8.2311,8.2311,8.2311,8.2311
EURCNH,20251111,011400,8.2311,8.2311,8.2310,8.2310
EURCNH,20251111,011500,8.2309,8.2309,8.2308,8.2308
EURCNH,20251111,011600,8.2307,8.2307,8.2307,8.2307
EURCNH,20251111,011700,8.2306,8.2306,8.2306,8.2306
EURCNH,20251111,011800,8.2306,8.2306,8.2306,8.2306
EURCNH,20251111,011900,8.2306,8.2310,8.2306,8.2309
EURCNH,20251111,012000,8.2308,8.2309,8.2308,8.2309
EURCNH,20251111,012100,8.2309,8.2309,8.2309,8.2309
EURCNH,20251111,012200,8.2309,8.2310,8.2309,8.2310
EURCNH,20251111,012300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,012400,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,012500,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,012600,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,012700,8.2309,8.2310,8.2309,8.2309
EURCNH,20251111,012800,8.2308,8.2308,8.2304,8.2304
EURCNH,20251111,012900,8.2303,8.2303,8.2301,8.2301
EURCNH,20251111,013000,8.2301,8.2301,8.2301,8.2301
EURCNH,20251111,013100,8.2305,8.2308,8.2305,8.2305
EURCNH,20251111,013200,8.2304,8.2304,8.2303,8.2303
EURCNH,20251111,013300,8.2303,8.2303,8.2303,8.2303
EURCNH,20251111,013400,8.2303,8.2303,8.2303,8.2303
EURCNH,20251111,013500,8.2303,8.2303,8.2299,8.2299
EURCNH,20251111,013600,8.2299,8.2299,8.2299,8.2299
EURCNH,20251111,013700,8.2299,8.2299,8.2299,8.2299
EURCNH,20251111,013800,8.2299,8.2299,8.2299,8.2299
EURCNH,20251111,013900,8.2299,8.2299,8.2299,8.2299
EURCNH,20251111,014000,8.2290,8.2290,8.2290,8.2290
EURCNH,20251111,014100,8.2288,8.2288,8.2288,8.2288
EURCNH,20251111,014200,8.2288,8.2288,8.2288,8.2288
EURCNH,20251111,014300,8.2288,8.2288,8.2284,8.2287
EURCNH,20251111,014400,8.2287,8.2287,8.2287,8.2287
EURCNH,20251111,014500,8.2287,8.2287,8.2287,8.2287
EURCNH,20251111,014600,8.2287,8.2287,8.2287,8.2287
EURCNH,20251111,014700,8.2287,8.2287,8.2287,8.2287
EURCNH,20251111,014800,8.2279,8.2279,8.2279,8.2279
EURCNH,20251111,014900,8.2278,8.2278,8.2277,8.2277
EURCNH,20251111,015000,8.2278,8.2279,8.2278,8.2278
EURCNH,20251111,015100,8.2277,8.2277,8.2277,8.2277
EURCNH,20251111,015200,8.2277,8.2277,8.2273,8.2273
EURCNH,20251111,015300,8.2273,8.2273,8.2273,8.2273
EURCNH,20251111,015400,8.2272,8.2275,8.2272,8.2275
EURCNH,20251111,015500,8.2273,8.2273,8.2269,8.2269
EURCNH,20251111,015600,8.2270,8.2270,8.2266,8.2266
EURCNH,20251111,015700,8.2267,8.2270,8.2267,8.2270
EURCNH,20251111,015800,8.2270,8.2270,8.2270,8.2270
EURCNH,20251111,015900,8.2270,8.2270,8.2270,8.2270
EURCNH,20251111,020000,8.2269,8.2269,8.2269,8.2269
EURCNH,20251111,020100,8.2269,8.2270,8.2266,8.2269
EURCNH,20251111,020200,8.2267,8.2267,8.2254,8.2254
EURCNH,20251111,020300,8.2255,8.2258,8.2255,8.2258
EURCNH,20251111,020400,8.2259,8.2261,8.2258,8.2258
EURCNH,20251111,020500,8.2257,8.2257,8.2250,8.2250
EURCNH,20251111,020600,8.2249,8.2254,8.2245,8.2245
EURCNH,20251111,020700,8.2243,8.2245,8.2242,8.2245
EURCNH,20251111,020800,8.2246,8.2247,8.2246,8.2247
EURCNH,20251111,020900,8.2247,8.2247,8.2247,8.2247
EURCNH,20251111,021000,8.2245,8.2245,8.2243,8.2245
EURCNH,20251111,021100,8.2245,8.2245,8.2245,8.2245
EURCNH,20251111,021200,8.2244,8.2253,8.2244,8.2253
EURCNH,20251111,021300,8.2254,8.2256,8.2254,8.2256
EURCNH,20251111,021400,8.2256,8.2256,8.2256,8.2256
EURCNH,20251111,021500,8.2256,8.2256,8.2254,8.2254
EURCNH,20251111,021600,8.2253,8.2253,8.2250,8.2250
EURCNH,20251111,021700,8.2251,8.2252,8.2248,8.2249
EURCNH,20251111,021800,8.2248,8.2249,8.2248,8.2248
EURCNH,20251111,021900,8.2247,8.2252,8.2247,8.2251
EURCNH,20251111,022000,8.2252,8.2254,8.2251,8.2252
EURCNH,20251111,022100,8.2253,8.2254,8.2252,8.2254
EURCNH,20251111,022200,8.2256,8.2262,8.2256,8.2262
EURCNH,20251111,022300,8.2263,8.2266,8.2262,8.2265
EURCNH,20251111,022400,8.2267,8.2280,8.2267,8.2277
EURCNH,20251111,022500,8.2276,8.2279,8.2275,8.2278
EURCNH,20251111,022600,8.2277,8.2284,8.2276,8.2284
EURCNH,20251111,022700,8.2283,8.2284,8.2278,8.2278
EURCNH,20251111,022800,8.2277,8.2278,8.2270,8.2270
EURCNH,20251111,022900,8.2268,8.2268,8.2261,8.2261
EURCNH,20251111,023000,8.2262,8.2264,8.2262,8.2264
EURCNH,20251111,023100,8.2266,8.2268,8.2266,8.2266
EURCNH,20251111,023200,8.2268,8.2268,8.2267,8.2268
EURCNH,20251111,023300,8.2270,8.2276,8.2270,8.2276
EURCNH,20251111,023400,8.2280,8.2285,8.2280,8.2284
EURCNH,20251111,023500,8.2283,8.2284,8.2282,8.2284
EURCNH,20251111,023600,8.2285,8.2290,8.2285,8.2290
EURCNH,20251111,023700,8.2291,8.2293,8.2291,8.2293
EURCNH,20251111,023800,8.2294,8.2297,8.2294,8.2295
EURCNH,20251111,023900,8.2294,8.2294,8.2284,8.2284
EURCNH,20251111,024000,8.2283,8.2283,8.2280,8.2283
EURCNH,20251111,024100,8.2284,8.2284,8.2282,8.2282
EURCNH,20251111,024200,8.2281,8.2286,8.2281,8.2285
EURCNH,20251111,024300,8.2286,8.2290,8.2286,8.2289
EURCNH,20251111,024400,8.2290,8.2294,8.2290,8.2294
EURCNH,20251111,024500,8.2295,8.2296,8.2295,8.2296
EURCNH,20251111,024600,8.2296,8.2297,8.2296,8.2296
EURCNH,20251111,024700,8.2294,8.2298,8.2294,8.2298
EURCNH,20251111,024800,8.2299,8.2303,8.2299,8.2303
EURCNH,20251111,024900,8.2304,8.2304,8.2300,8.2300
EURCNH,20251111,025000,8.2301,8.2301,8.2294,8.2296
EURCNH,20251111,025100,8.2295,8.2298,8.2295,8.2298
EURCNH,20251111,025200,8.2299,8.2301,8.2299,8.2301
EURCNH,20251111,025300,8.2302,8.2305,8.2302,8.2304
EURCNH,20251111,025400,8.2305,8.2305,8.2298,8.2298
EURCNH,20251111,025500,8.2299,8.2299,8.2294,8.2296
EURCNH,20251111,025600,8.2295,8.2296,8.2295,8.2295
EURCNH,20251111,025700,8.2296,8.2297,8.2295,8.2295
EURCNH,20251111,025800,8.2294,8.2294,8.2291,8.2292
EURCNH,20251111,025900,8.2291,8.2294,8.2289,8.2294
EURCNH,20251111,030000,8.2295,8.2299,8.2295,8.2299
EURCNH,20251111,030100,8.2300,8.2306,8.2300,8.2303
EURCNH,20251111,030200,8.2302,8.2312,8.2301,8.2312
EURCNH,20251111,030300,8.2311,8.2311,8.2310,8.2310
EURCNH,20251111,030400,8.2312,8.2317,8.2312,8.2317
EURCNH,20251111,030500,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,030600,8.2320,8.2320,8.2317,8.2317
EURCNH,20251111,030700,8.2316,8.2316,8.2314,8.2314
EURCNH,20251111,030800,8.2313,8.2313,8.2308,8.2308
EURCNH,20251111,030900,8.2309,8.2310,8.2308,8.2310
EURCNH,20251111,031000,8.2309,8.2309,8.2306,8.2306
EURCNH,20251111,031100,8.2305,8.2305,8.2302,8.2302
EURCNH,20251111,031200,8.2303,8.2304,8.2301,8.2303
EURCNH,20251111,031300,8.2304,8.2309,8.2304,8.2309
EURCNH,20251111,031400,8.2310,8.2311,8.2309,8.2309
EURCNH,20251111,031500,8.2310,8.2312,8.2310,8.2312
EURCNH,20251111,031600,8.2315,8.2318,8.2315,8.2318
EURCNH,20251111,031700,8.2317,8.2317,8.2309,8.2309
EURCNH,20251111,031800,8.2310,8.2310,8.2306,8.2306
EURCNH,20251111,031900,8.2307,8.2310,8.2306,8.2310
EURCNH,20251111,032000,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,032100,8.2312,8.2313,8.2312,8.2313
EURCNH,20251111,032200,8.2313,8.2313,8.2313,8.2313
EURCNH,20251111,032300,8.2315,8.2319,8.2315,8.2319
EURCNH,20251111,032400,8.2320,8.2320,8.2317,8.2317
EURCNH,20251111,032500,8.2316,8.2316,8.2316,8.2316
EURCNH,20251111,032600,8.2316,8.2317,8.2315,8.2317
EURCNH,20251111,032700,8.2318,8.2318,8.2317,8.2317
EURCNH,20251111,032800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251111,032900,8.2319,8.2320,8.2319,8.2320
EURCNH,20251111,033000,8.2319,8.2319,8.2317,8.2317
EURCNH,20251111,033100,8.2315,8.2315,8.2311,8.2312
EURCNH,20251111,033200,8.2313,8.2315,8.2312,8.2315
EURCNH,20251111,033300,8.2314,8.2314,8.2314,8.2314
EURCNH,20251111,033400,8.2313,8.2317,8.2313,8.2317
EURCNH,20251111,033500,8.2316,8.2316,8.2315,8.2315
EURCNH,20251111,033600,8.2314,8.2315,8.2313,8.2315
EURCNH,20251111,033700,8.2314,8.2314,8.2314,8.2314
EURCNH,20251111,033800,8.2313,8.2313,8.2313,8.2313
EURCNH,20251111,033900,8.2313,8.2313,8.2312,8.2312
EURCNH,20251111,034000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,034100,8.2310,8.2310,8.2309,8.2309
EURCNH,20251111,034200,8.2310,8.2312,8.2310,8.2312
EURCNH,20251111,034300,8.2313,8.2315,8.2313,8.2315
EURCNH,20251111,034400,8.2316,8.2317,8.2316,8.2317
EURCNH,20251111,034500,8.2313,8.2313,8.2310,8.2310
EURCNH,20251111,034600,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,034700,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,034800,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,034900,8.2310,8.2310,8.2310,8.2310
EURCNH,20251111,035000,8.2311,8.2312,8.2311,8.2312
EURCNH,20251111,035100,8.2313,8.2314,8.2313,8.2313
EURCNH,20251111,035200,8.2313,8.2313,8.2313,8.2313
EURCNH,20251111,035300,8.2310,8.2310,8.2308,8.2308
EURCNH,20251111,035400,8.2309,8.2310,8.2309,8.2309
EURCNH,20251111,035500,8.2307,8.2307,8.2305,8.2306
EURCNH,20251111,035600,8.2308,8.2310,8.2308,8.2310
EURCNH,20251111,035700,8.2309,8.2313,8.2308,8.2313
EURCNH,20251111,035800,8.2312,8.2312,8.2310,8.2312
EURCNH,20251111,035900,8.2313,8.2313,8.2312,8.2312
EURCNH,20251111,040000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251111,040100,8.2312,8.2312,8.2310,8.2312
EURCNH,20251111,040200,8.2314,8.2314,8.2313,8.2313
EURCNH,20251111,040300,8.2313,8.2317,8.2313,8.2317
EURCNH,20251111,040400,8.2319,8.2319,8.2317,8.2317
EURCNH,20251111,040500,8.2316,8.2316,8.2313,8.2313
EURCNH,20251111,040600,8.2312,8.2312,8.2308,8.2310
EURCNH,20251111,040700,8.2311,8.2317,8.2310,8.2316
EURCNH,20251111,040800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251111,040900,8.2317,8.2317,8.2316,8.2316
EURCNH,20251111,041000,8.2315,8.2317,8.2315,8.2317
EURCNH,20251111,041100,8.2317,8.2319,8.2317,8.2319
EURCNH,20251111,041200,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,041300,8.2322,8.2322,8.2322,8.2322
EURCNH,20251111,041400,8.2322,8.2322,8.2322,8.2322
EURCNH,20251111,041500,8.2321,8.2321,8.2317,8.2317
EURCNH,20251111,041600,8.2317,8.2318,8.2317,8.2318
EURCNH,20251111,041700,8.2318,8.2318,8.2318,8.2318
EURCNH,20251111,041800,8.2318,8.2318,8.2318,8.2318
EURCNH,20251111,041900,8.2318,8.2318,8.2318,8.2318
EURCNH,20251111,042000,8.2319,8.2319,8.2318,8.2318
EURCNH,20251111,042100,8.2317,8.2318,8.2316,8.2318
EURCNH,20251111,042200,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,042300,8.2320,8.2320,8.2319,8.2319
EURCNH,20251111,042400,8.2321,8.2324,8.2321,8.2324
EURCNH,20251111,042500,8.2326,8.2329,8.2326,8.2329
EURCNH,20251111,042600,8.2329,8.2330,8.2329,8.2330
EURCNH,20251111,042700,8.2331,8.2333,8.2331,8.2333
EURCNH,20251111,042800,8.2332,8.2332,8.2331,8.2331
EURCNH,20251111,042900,8.2331,8.2333,8.2329,8.2333
EURCNH,20251111,043000,8.2332,8.2332,8.2331,8.2332
EURCNH,20251111,043100,8.2333,8.2333,8.2327,8.2327
EURCNH,20251111,043200,8.2326,8.2326,8.2324,8.2324
EURCNH,20251111,043300,8.2322,8.2322,8.2319,8.2319
EURCNH,20251111,043400,8.2317,8.2317,8.2315,8.2315
EURCNH,20251111,043500,8.2314,8.2318,8.2314,8.2317
EURCNH,20251111,043600,8.2318,8.2321,8.2318,8.2321
EURCNH,20251111,043700,8.2322,8.2326,8.2322,8.2326
EURCNH,20251111,043800,8.2327,8.2327,8.2327,8.2327
EURCNH,20251111,043900,8.2327,8.2327,8.2327,8.2327
EURCNH,20251111,044000,8.2326,8.2326,8.2324,8.2324
EURCNH,20251111,044100,8.2323,8.2323,8.2322,8.2323
EURCNH,20251111,044200,8.2320,8.2320,8.2320,8.2320
EURCNH,20251111,044300,8.2316,8.2317,8.2316,8.2316
EURCNH,20251111,044400,8.2317,8.2317,8.2317,8.2317
EURCNH,20251111,044500,8.2317,8.2317,8.2317,8.2317
EURCNH,20251111,044600,8.2317,8.2317,8.2317,8.2317
EURCNH,20251111,044700,8.2317,8.2319,8.2317,8.2319
EURCNH,20251111,044800,8.2320,8.2323,8.2320,8.2323
EURCNH,20251111,044900,8.2323,8.2323,8.2323,8.2323
EURCNH,20251111,045000,8.2323,8.2323,8.2323,8.2323
EURCNH,20251111,045100,8.2323,8.2329,8.2323,8.2329
EURCNH,20251111,045200,8.2327,8.2327,8.2326,8.2326
EURCNH,20251111,045300,8.2324,8.2324,8.2322,8.2323
EURCNH,20251111,045400,8.2321,8.2321,8.2319,8.2319
EURCNH,20251111,045500,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,045600,8.2320,8.2321,8.2320,8.2321
EURCNH,20251111,045700,8.2322,8.2322,8.2320,8.2320
EURCNH,20251111,045800,8.2318,8.2318,8.2317,8.2317
EURCNH,20251111,045900,8.2317,8.2317,8.2317,8.2317
EURCNH,20251111,050000,8.2318,8.2318,8.2318,8.2318
EURCNH,20251111,050100,8.2319,8.2320,8.2319,8.2320
EURCNH,20251111,050200,8.2322,8.2322,8.2321,8.2321
EURCNH,20251111,050300,8.2324,8.2329,8.2324,8.2329
EURCNH,20251111,050400,8.2329,8.2331,8.2329,8.2331
EURCNH,20251111,050500,8.2331,8.2331,8.2331,8.2331
EURCNH,20251111,050600,8.2332,8.2334,8.2332,8.2334
EURCNH,20251111,050700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251111,050800,8.2331,8.2332,8.2331,8.2332
EURCNH,20251111,050900,8.2331,8.2331,8.2331,8.2331
EURCNH,20251111,051000,8.2332,8.2332,8.2331,8.2331
EURCNH,20251111,051100,8.2330,8.2330,8.2329,8.2329
EURCNH,20251111,051200,8.2327,8.2327,8.2326,8.2326
EURCNH,20251111,051300,8.2326,8.2327,8.2326,8.2327
EURCNH,20251111,051400,8.2328,8.2328,8.2327,8.2327
EURCNH,20251111,051500,8.2327,8.2327,8.2326,8.2326
EURCNH,20251111,051600,8.2324,8.2324,8.2319,8.2319
EURCNH,20251111,051700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,051800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,051900,8.2320,8.2322,8.2320,8.2322
EURCNH,20251111,052000,8.2325,8.2325,8.2325,8.2325
EURCNH,20251111,052100,8.2327,8.2327,8.2327,8.2327
EURCNH,20251111,052200,8.2327,8.2327,8.2327,8.2327
EURCNH,20251111,052300,8.2329,8.2329,8.2327,8.2327
EURCNH,20251111,052400,8.2325,8.2325,8.2325,8.2325
EURCNH,20251111,052500,8.2325,8.2327,8.2325,8.2327
EURCNH,20251111,052600,8.2327,8.2327,8.2327,8.2327
EURCNH,20251111,052700,8.2329,8.2329,8.2328,8.2328
EURCNH,20251111,052800,8.2328,8.2328,8.2328,8.2328
EURCNH,20251111,052900,8.2324,8.2324,8.2324,8.2324
EURCNH,20251111,053000,8.2324,8.2325,8.2324,8.2325
EURCNH,20251111,053100,8.2326,8.2326,8.2324,8.2324
EURCNH,20251111,053200,8.2324,8.2324,8.2323,8.2323
EURCNH,20251111,053300,8.2322,8.2322,8.2317,8.2317
EURCNH,20251111,053400,8.2317,8.2317,8.2317,8.2317
EURCNH,20251111,053500,8.2315,8.2315,8.2315,8.2315
EURCNH,20251111,053600,8.2315,8.2317,8.2315,8.2317
EURCNH,20251111,053700,8.2317,8.2317,8.2317,8.2317
EURCNH,20251111,053800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251111,053900,8.2317,8.2319,8.2317,8.2319
EURCNH,20251111,054000,8.2322,8.2322,8.2322,8.2322
EURCNH,20251111,054100,8.2322,8.2323,8.2322,8.2323
EURCNH,20251111,054200,8.2323,8.2323,8.2323,8.2323
EURCNH,20251111,054300,8.2323,8.2323,8.2323,8.2323
EURCNH,20251111,054400,8.2325,8.2329,8.2325,8.2329
EURCNH,20251111,054500,8.2331,8.2331,8.2331,8.2331
EURCNH,20251111,054600,8.2331,8.2331,8.2331,8.2331
EURCNH,20251111,054700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251111,054800,8.2333,8.2333,8.2333,8.2333
EURCNH,20251111,054900,8.2333,8.2336,8.2333,8.2336
EURCNH,20251111,055000,8.2336,8.2336,8.2336,8.2336
EURCNH,20251111,055100,8.2337,8.2338,8.2337,8.2338
EURCNH,20251111,055200,8.2339,8.2339,8.2339,8.2339
EURCNH,20251111,055300,8.2340,8.2343,8.2340,8.2341
EURCNH,20251111,055400,8.2340,8.2340,8.2337,8.2337
EURCNH,20251111,055500,8.2336,8.2338,8.2336,8.2338
EURCNH,20251111,055600,8.2337,8.2337,8.2333,8.2333
EURCNH,20251111,055700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251111,055800,8.2331,8.2331,8.2329,8.2329
EURCNH,20251111,055900,8.2329,8.2329,8.2329,8.2329
EURCNH,20251111,060000,8.2329,8.2329,8.2329,8.2329
EURCNH,20251111,060100,8.2333,8.2338,8.2333,8.2338
EURCNH,20251111,060200,8.2339,8.2343,8.2339,8.2343
EURCNH,20251111,060300,8.2344,8.2345,8.2344,8.2345
EURCNH,20251111,060400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251111,060500,8.2343,8.2343,8.2341,8.2341
EURCNH,20251111,060600,8.2340,8.2340,8.2340,8.2340
EURCNH,20251111,060700,8.2340,8.2340,8.2340,8.2340
EURCNH,20251111,060800,8.2340,8.2340,8.2340,8.2340
EURCNH,20251111,060900,8.2338,8.2338,8.2338,8.2338
EURCNH,20251111,061000,8.2340,8.2340,8.2340,8.2340
EURCNH,20251111,061100,8.2340,8.2341,8.2339,8.2341
EURCNH,20251111,061200,8.2342,8.2343,8.2342,8.2343
EURCNH,20251111,061300,8.2344,8.2345,8.2344,8.2345
EURCNH,20251111,061400,8.2343,8.2346,8.2343,8.2345
EURCNH,20251111,061500,8.2344,8.2354,8.2344,8.2354
EURCNH,20251111,061600,8.2355,8.2360,8.2355,8.2360
EURCNH,20251111,061700,8.2361,8.2361,8.2361,8.2361
EURCNH,20251111,061800,8.2361,8.2362,8.2361,8.2361
EURCNH,20251111,061900,8.2362,8.2364,8.2362,8.2363
EURCNH,20251111,062000,8.2364,8.2364,8.2364,8.2364
EURCNH,20251111,062100,8.2365,8.2366,8.2365,8.2366
EURCNH,20251111,062200,8.2365,8.2365,8.2361,8.2361
EURCNH,20251111,062300,8.2363,8.2371,8.2362,8.2371
EURCNH,20251111,062400,8.2373,8.2375,8.2373,8.2375
EURCNH,20251111,062500,8.2376,8.2376,8.2376,8.2376
EURCNH,20251111,062600,8.2376,8.2377,8.2375,8.2376
EURCNH,20251111,062700,8.2378,8.2380,8.2378,8.2379
EURCNH,20251111,062800,8.2378,8.2378,8.2376,8.2376
EURCNH,20251111,062900,8.2375,8.2375,8.2371,8.2371
EURCNH,20251111,063000,8.2367,8.2367,8.2365,8.2365
EURCNH,20251111,063100,8.2366,8.2366,8.2361,8.2361
EURCNH,20251111,063200,8.2362,8.2366,8.2362,8.2366
EURCNH,20251111,063300,8.2366,8.2366,8.2366,8.2366
EURCNH,20251111,063400,8.2366,8.2366,8.2366,8.2366
EURCNH,20251111,063500,8.2366,8.2369,8.2366,8.2366
EURCNH,20251111,063600,8.2364,8.2364,8.2361,8.2361
EURCNH,20251111,063700,8.2362,8.2363,8.2362,8.2363
EURCNH,20251111,063800,8.2361,8.2361,8.2359,8.2359
EURCNH,20251111,063900,8.2360,8.2361,8.2360,8.2361
EURCNH,20251111,064000,8.2361,8.2361,8.2359,8.2359
EURCNH,20251111,064100,8.2358,8.2358,8.2358,8.2358
EURCNH,20251111,064200,8.2357,8.2357,8.2355,8.2355
EURCNH,20251111,064300,8.2354,8.2354,8.2354,8.2354
EURCNH,20251111,064400,8.2354,8.2354,8.2354,8.2354
EURCNH,20251111,064500,8.2354,8.2357,8.2354,8.2357
EURCNH,20251111,064600,8.2358,8.2359,8.2358,8.2358
EURCNH,20251111,064700,8.2358,8.2361,8.2358,8.2361
EURCNH,20251111,064800,8.2364,8.2364,8.2364,8.2364
EURCNH,20251111,064900,8.2365,8.2365,8.2364,8.2364
EURCNH,20251111,065000,8.2363,8.2363,8.2363,8.2363
EURCNH,20251111,065100,8.2363,8.2363,8.2363,8.2363
EURCNH,20251111,065200,8.2363,8.2363,8.2363,8.2363
EURCNH,20251111,065300,8.2363,8.2363,8.2361,8.2361
EURCNH,20251111,065400,8.2360,8.2360,8.2357,8.2357
EURCNH,20251111,065500,8.2355,8.2355,8.2354,8.2354
EURCNH,20251111,065600,8.2355,8.2355,8.2354,8.2354
EURCNH,20251111,065700,8.2354,8.2357,8.2354,8.2357
EURCNH,20251111,065800,8.2356,8.2356,8.2352,8.2352
EURCNH,20251111,065900,8.2353,8.2359,8.2353,8.2359
EURCNH,20251111,070000,8.2359,8.2359,8.2357,8.2357
EURCNH,20251111,070100,8.2356,8.2358,8.2356,8.2358
EURCNH,20251111,070200,8.2359,8.2359,8.2357,8.2357
EURCNH,20251111,070300,8.2356,8.2359,8.2356,8.2359
EURCNH,20251111,070400,8.2360,8.2361,8.2360,8.2360
EURCNH,20251111,070500,8.2360,8.2362,8.2360,8.2362
EURCNH,20251111,070600,8.2361,8.2361,8.2359,8.2359
EURCNH,20251111,070700,8.2359,8.2359,8.2359,8.2359
EURCNH,20251111,070800,8.2359,8.2359,8.2350,8.2351
EURCNH,20251111,070900,8.2350,8.2350,8.2350,8.2350
EURCNH,20251111,071000,8.2351,8.2352,8.2350,8.2350
EURCNH,20251111,071100,8.2349,8.2349,8.2345,8.2345
EURCNH,20251111,071200,8.2343,8.2343,8.2343,8.2343
EURCNH,20251111,071300,8.2344,8.2345,8.2344,8.2345
EURCNH,20251111,071400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251111,071500,8.2345,8.2346,8.2345,8.2345
EURCNH,20251111,071600,8.2344,8.2344,8.2341,8.2342
EURCNH,20251111,071700,8.2341,8.2341,8.2341,8.2341
EURCNH,20251111,071800,8.2341,8.2341,8.2340,8.2340
EURCNH,20251111,071900,8.2340,8.2340,8.2340,8.2340
EURCNH,20251111,072000,8.2339,8.2339,8.2338,8.2338
EURCNH,20251111,072100,8.2338,8.2338,8.2338,8.2338
EURCNH,20251111,072200,8.2337,8.2337,8.2337,8.2337
EURCNH,20251111,072300,8.2338,8.2338,8.2336,8.2337
EURCNH,20251111,072400,8.2336,8.2336,8.2336,8.2336
EURCNH,20251111,072500,8.2336,8.2336,8.2336,8.2336
EURCNH,20251111,072600,8.2336,8.2336,8.2336,8.2336
EURCNH,20251111,072700,8.2336,8.2336,8.2336,8.2336
EURCNH,20251111,072800,8.2336,8.2341,8.2336,8.2341
EURCNH,20251111,072900,8.2345,8.2345,8.2345,8.2345
EURCNH,20251111,073000,8.2345,8.2347,8.2345,8.2347
EURCNH,20251111,073100,8.2346,8.2346,8.2345,8.2345
EURCNH,20251111,073200,8.2343,8.2343,8.2341,8.2342
EURCNH,20251111,073300,8.2343,8.2343,8.2341,8.2341
EURCNH,20251111,073400,8.2344,8.2344,8.2344,8.2344
EURCNH,20251111,073500,8.2345,8.2345,8.2339,8.2339
EURCNH,20251111,073600,8.2336,8.2338,8.2336,8.2338
EURCNH,20251111,073700,8.2340,8.2340,8.2340,8.2340
EURCNH,20251111,073800,8.2340,8.2340,8.2340,8.2340
EURCNH,20251111,073900,8.2340,8.2340,8.2333,8.2333
EURCNH,20251111,074000,8.2332,8.2333,8.2331,8.2333
EURCNH,20251111,074100,8.2334,8.2335,8.2334,8.2335
EURCNH,20251111,074200,8.2334,8.2338,8.2327,8.2327
EURCNH,20251111,074300,8.2322,8.2322,8.2310,8.2310
EURCNH,20251111,074400,8.2311,8.2313,8.2311,8.2313
EURCNH,20251111,074500,8.2312,8.2312,8.2307,8.2307
EURCNH,20251111,074600,8.2306,8.2306,8.2291,8.2291
EURCNH,20251111,074700,8.2289,8.2290,8.2288,8.2288
EURCNH,20251111,074800,8.2287,8.2289,8.2286,8.2288
EURCNH,20251111,074900,8.2287,8.2287,8.2287,8.2287
EURCNH,20251111,075000,8.2287,8.2287,8.2283,8.2283
EURCNH,20251111,075100,8.2282,8.2285,8.2281,8.2283
EURCNH,20251111,075200,8.2284,8.2289,8.2284,8.2287
EURCNH,20251111,075300,8.2287,8.2289,8.2287,8.2289
EURCNH,20251111,075400,8.2290,8.2293,8.2290,8.2293
EURCNH,20251111,075500,8.2293,8.2293,8.2292,8.2292
EURCNH,20251111,075600,8.2293,8.2295,8.2293,8.2294
EURCNH,20251111,075700,8.2293,8.2293,8.2291,8.2291
EURCNH,20251111,075800,8.2292,8.2294,8.2292,8.2294
EURCNH,20251111,075900,8.2295,8.2296,8.2291,8.2291
EURCNH,20251111,080000,8.2290,8.2290,8.2287,8.2287
EURCNH,20251111,080100,8.2286,8.2286,8.2273,8.2285
EURCNH,20251111,080200,8.2286,8.2290,8.2281,8.2290
EURCNH,20251111,080300,8.2291,8.2294,8.2287,8.2294
EURCNH,20251111,080400,8.2293,8.2296,8.2292,8.2296
EURCNH,20251111,080500,8.2299,8.2306,8.2299,8.2304
EURCNH,20251111,080600,8.2303,8.2303,8.2285,8.2285
EURCNH,20251111,080700,8.2284,8.2302,8.2282,8.2302
EURCNH,20251111,080800,8.2303,8.2306,8.2301,8.2305
EURCNH,20251111,080900,8.2304,8.2304,8.2296,8.2297
EURCNH,20251111,081000,8.2298,8.2298,8.2292,8.2292
EURCNH,20251111,081100,8.2291,8.2292,8.2290,8.2290
EURCNH,20251111,081200,8.2289,8.2289,8.2278,8.2278
EURCNH,20251111,081300,8.2277,8.2283,8.2277,8.2283
EURCNH,20251111,081400,8.2287,8.2289,8.2287,8.2289
EURCNH,20251111,081500,8.2289,8.2289,8.2283,8.2283
EURCNH,20251111,081600,8.2282,8.2282,8.2280,8.2280
EURCNH,20251111,081700,8.2279,8.2279,8.2275,8.2275
EURCNH,20251111,081800,8.2276,8.2276,8.2275,8.2275
EURCNH,20251111,081900,8.2273,8.2282,8.2271,8.2277
EURCNH,20251111,082000,8.2278,8.2279,8.2275,8.2275
EURCNH,20251111,082100,8.2276,8.2285,8.2276,8.2285
EURCNH,20251111,082200,8.2286,8.2287,8.2286,8.2287
EURCNH,20251111,082300,8.2287,8.2288,8.2287,8.2287
EURCNH,20251111,082400,8.2284,8.2285,8.2284,8.2284
EURCNH,20251111,082500,8.2286,8.2292,8.2286,8.2292
EURCNH,20251111,082600,8.2294,8.2296,8.2294,8.2294
EURCNH,20251111,082700,8.2295,8.2296,8.2295,8.2295
EURCNH,20251111,082800,8.2296,8.2301,8.2296,8.2301
EURCNH,20251111,082900,8.2303,8.2304,8.2299,8.2299
EURCNH,20251111,083000,8.2298,8.2299,8.2296,8.2299
EURCNH,20251111,083100,8.2300,8.2303,8.2299,8.2302
EURCNH,20251111,083200,8.2298,8.2298,8.2294,8.2294
EURCNH,20251111,083300,8.2296,8.2300,8.2296,8.2300
EURCNH,20251111,083400,8.2301,8.2308,8.2301,8.2303
EURCNH,20251111,083500,8.2302,8.2309,8.2300,8.2309
EURCNH,20251111,083600,8.2311,8.2315,8.2305,8.2305
EURCNH,20251111,083700,8.2304,8.2317,8.2304,8.2316
EURCNH,20251111,083800,8.2315,8.2315,8.2307,8.2307
EURCNH,20251111,083900,8.2308,8.2310,8.2308,8.2310
EURCNH,20251111,084000,8.2312,8.2315,8.2312,8.2314
EURCNH,20251111,084100,8.2313,8.2313,8.2303,8.2303
EURCNH,20251111,084200,8.2302,8.2302,8.2296,8.2296
EURCNH,20251111,084300,8.2294,8.2296,8.2292,8.2295
EURCNH,20251111,084400,8.2294,8.2296,8.2291,8.2296
EURCNH,20251111,084500,8.2295,8.2306,8.2294,8.2306
EURCNH,20251111,084600,8.2308,8.2309,8.2307,8.2309
EURCNH,20251111,084700,8.2310,8.2312,8.2307,8.2312
EURCNH,20251111,084800,8.2314,8.2315,8.2313,8.2313
EURCNH,20251111,084900,8.2315,8.2315,8.2312,8.2313
EURCNH,20251111,085000,8.2314,8.2320,8.2313,8.2320
EURCNH,20251111,085100,8.2321,8.2322,8.2319,8.2319
EURCNH,20251111,085200,8.2320,8.2321,8.2317,8.2317
EURCNH,20251111,085300,8.2316,8.2319,8.2316,8.2319
EURCNH,20251111,085400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251111,085500,8.2316,8.2316,8.2312,8.2312
EURCNH,20251111,085600,8.2311,8.2319,8.2310,8.2319
EURCNH,20251111,085700,8.2320,8.2324,8.2320,8.2324
EURCNH,20251111,085800,8.2325,8.2331,8.2325,8.2331
EURCNH,20251111,085900,8.2330,8.2330,8.2327,8.2327
EURCNH,20251111,090000,8.2326,8.2326,8.2326,8.2326
EURCNH,20251111,090100,8.2329,8.2336,8.2329,8.2331
EURCNH,20251111,090200,8.2330,8.2331,8.2324,8.2324
EURCNH,20251111,090300,8.2325,8.2327,8.2325,8.2326
EURCNH,20251111,090400,8.2325,8.2331,8.2321,8.2331
EURCNH,20251111,090500,8.2333,8.2333,8.2323,8.2329
EURCNH,20251111,090600,8.2331,8.2334,8.2331,8.2333
EURCNH,20251111,090700,8.2334,8.2336,8.2334,8.2336
EURCNH,20251111,090800,8.2335,8.2345,8.2335,8.2345
EURCNH,20251111,090900,8.2347,8.2357,8.2347,8.2357
EURCNH,20251111,091000,8.2359,8.2361,8.2359,8.2361
EURCNH,20251111,091100,8.2363,8.2363,8.2348,8.2348
EURCNH,20251111,091200,8.2347,8.2347,8.2340,8.2342
EURCNH,20251111,091300,8.2343,8.2343,8.2343,8.2343
EURCNH,20251111,091400,8.2343,8.2345,8.2337,8.2337
EURCNH,20251111,091500,8.2338,8.2338,8.2333,8.2334
EURCNH,20251111,091600,8.2333,8.2333,8.2328,8.2328
EURCNH,20251111,091700,8.2327,8.2329,8.2327,8.2329
EURCNH,20251111,091800,8.2330,8.2331,8.2330,8.2331
EURCNH,20251111,091900,8.2332,8.2335,8.2332,8.2333
EURCNH,20251111,092000,8.2331,8.2336,8.2331,8.2336
EURCNH,20251111,092100,8.2338,8.2338,8.2332,8.2332
EURCNH,20251111,092200,8.2333,8.2336,8.2333,8.2336
EURCNH,20251111,092300,8.2337,8.2361,8.2337,8.2361
EURCNH,20251111,092400,8.2362,8.2380,8.2362,8.2380
EURCNH,20251111,092500,8.2379,8.2379,8.2378,8.2378
EURCNH,20251111,092600,8.2379,8.2380,8.2379,8.2380
EURCNH,20251111,092700,8.2382,8.2386,8.2379,8.2379
EURCNH,20251111,092800,8.2374,8.2374,8.2366,8.2368
EURCNH,20251111,092900,8.2370,8.2370,8.2368,8.2368
EURCNH,20251111,093000,8.2367,8.2367,8.2363,8.2364
EURCNH,20251111,093100,8.2363,8.2363,8.2354,8.2356
EURCNH,20251111,093200,8.2357,8.2357,8.2357,8.2357
EURCNH,20251111,093300,8.2357,8.2357,8.2355,8.2356
EURCNH,20251111,093400,8.2357,8.2357,8.2354,8.2354
EURCNH,20251111,093500,8.2353,8.2353,8.2347,8.2347
EURCNH,20251111,093600,8.2345,8.2345,8.2326,8.2326
EURCNH,20251111,093700,8.2325,8.2327,8.2324,8.2324
EURCNH,20251111,093800,8.2326,8.2327,8.2326,8.2327
EURCNH,20251111,093900,8.2326,8.2326,8.2325,8.2326
EURCNH,20251111,094000,8.2325,8.2325,8.2322,8.2322
EURCNH,20251111,094100,8.2323,8.2326,8.2323,8.2326
EURCNH,20251111,094200,8.2325,8.2326,8.2324,8.2326
EURCNH,20251111,094300,8.2324,8.2331,8.2324,8.2331
EURCNH,20251111,094400,8.2330,8.2330,8.2326,8.2326
EURCNH,20251111,094500,8.2327,8.2331,8.2327,8.2330
EURCNH,20251111,094600,8.2331,8.2331,8.2325,8.2325
EURCNH,20251111,094700,8.2326,8.2327,8.2326,8.2327
EURCNH,20251111,094800,8.2326,8.2331,8.2326,8.2331
EURCNH,20251111,094900,8.2333,8.2336,8.2333,8.2334
EURCNH,20251111,095000,8.2333,8.2333,8.2331,8.2333
EURCNH,20251111,095100,8.2334,8.2338,8.2334,8.2336
EURCNH,20251111,095200,8.2334,8.2334,8.2327,8.2327
EURCNH,20251111,095300,8.2326,8.2326,8.2322,8.2322
EURCNH,20251111,095400,8.2322,8.2322,8.2319,8.2319
EURCNH,20251111,095500,8.2318,8.2318,8.2315,8.2315
EURCNH,20251111,095600,8.2316,8.2316,8.2306,8.2306
EURCNH,20251111,095700,8.2303,8.2303,8.2301,8.2303
EURCNH,20251111,095800,8.2302,8.2303,8.2301,8.2302
EURCNH,20251111,095900,8.2301,8.2301,8.2298,8.2298
EURCNH,20251111,100000,8.2299,8.2301,8.2298,8.2298
EURCNH,20251111,100100,8.2297,8.2297,8.2291,8.2291
EURCNH,20251111,100200,8.2292,8.2295,8.2292,8.2295
EURCNH,20251111,100300,8.2296,8.2296,8.2295,8.2295
EURCNH,20251111,100400,8.2295,8.2298,8.2293,8.2298
EURCNH,20251111,100500,8.2297,8.2301,8.2297,8.2298
EURCNH,20251111,100600,8.2299,8.2302,8.2299,8.2302
EURCNH,20251111,100700,8.2305,8.2312,8.2305,8.2312
EURCNH,20251111,100800,8.2313,8.2313,8.2309,8.2309
EURCNH,20251111,100900,8.2308,8.2308,8.2303,8.2303
EURCNH,20251111,101000,8.2304,8.2310,8.2304,8.2310
EURCNH,20251111,101100,8.2308,8.2308,8.2304,8.2304
EURCNH,20251111,101200,8.2300,8.2300,8.2297,8.2297
EURCNH,20251111,101300,8.2296,8.2296,8.2296,8.2296
EURCNH,20251111,101400,8.2296,8.2299,8.2296,8.2299
EURCNH,20251111,101500,8.2301,8.2301,8.2299,8.2299
EURCNH,20251111,101600,8.2298,8.2298,8.2294,8.2294
EURCNH,20251111,101700,8.2293,8.2293,8.2291,8.2291
EURCNH,20251111,101800,8.2290,8.2291,8.2290,8.2291
EURCNH,20251111,101900,8.2291,8.2292,8.2291,8.2292
EURCNH,20251111,102000,8.2296,8.2298,8.2296,8.2298
EURCNH,20251111,102100,8.2297,8.2297,8.2284,8.2295
EURCNH,20251111,102200,8.2303,8.2320,8.2303,8.2320
EURCNH,20251111,102300,8.2322,8.2326,8.2322,8.2325
EURCNH,20251111,102400,8.2326,8.2333,8.2326,8.2333
EURCNH,20251111,102500,8.2332,8.2333,8.2332,8.2332
EURCNH,20251111,102600,8.2331,8.2334,8.2331,8.2333
EURCNH,20251111,102700,8.2334,8.2343,8.2334,8.2343
EURCNH,20251111,102800,8.2341,8.2341,8.2336,8.2336
EURCNH,20251111,102900,8.2334,8.2334,8.2333,8.2333
EURCNH,20251111,103000,8.2336,8.2340,8.2336,8.2340
EURCNH,20251111,103100,8.2341,8.2344,8.2341,8.2344
EURCNH,20251111,103200,8.2345,8.2345,8.2343,8.2345
EURCNH,20251111,103300,8.2346,8.2350,8.2346,8.2348
EURCNH,20251111,103400,8.2347,8.2354,8.2347,8.2354
EURCNH,20251111,103500,8.2356,8.2362,8.2356,8.2362
EURCNH,20251111,103600,8.2364,8.2368,8.2364,8.2364
EURCNH,20251111,103700,8.2362,8.2362,8.2352,8.2352
EURCNH,20251111,103800,8.2350,8.2359,8.2350,8.2359
EURCNH,20251111,103900,8.2358,8.2358,8.2357,8.2357
EURCNH,20251111,104000,8.2358,8.2368,8.2358,8.2368
EURCNH,20251111,104100,8.2370,8.2371,8.2369,8.2369
EURCNH,20251111,104200,8.2368,8.2368,8.2367,8.2367
EURCNH,20251111,104300,8.2366,8.2366,8.2362,8.2362
EURCNH,20251111,104400,8.2361,8.2361,8.2357,8.2360
EURCNH,20251111,104500,8.2364,8.2364,8.2362,8.2362
EURCNH,20251111,104600,8.2361,8.2364,8.2361,8.2364
EURCNH,20251111,104700,8.2364,8.2364,8.2364,8.2364
EURCNH,20251111,104800,8.2361,8.2362,8.2361,8.2362
EURCNH,20251111,104900,8.2364,8.2364,8.2362,8.2362
EURCNH,20251111,105000,8.2361,8.2361,8.2358,8.2358
EURCNH,20251111,105100,8.2357,8.2357,8.2351,8.2351
EURCNH,20251111,105200,8.2351,8.2351,8.2351,8.2351
EURCNH,20251111,105300,8.2352,8.2354,8.2352,8.2354
EURCNH,20251111,105400,8.2355,8.2359,8.2355,8.2359
EURCNH,20251111,105500,8.2364,8.2364,8.2358,8.2358
EURCNH,20251111,105600,8.2356,8.2356,8.2354,8.2355
EURCNH,20251111,105700,8.2356,8.2356,8.2356,8.2356
EURCNH,20251111,105800,8.2356,8.2357,8.2354,8.2354
EURCNH,20251111,105900,8.2354,8.2354,8.2354,8.2354
EURCNH,20251111,110000,8.2350,8.2358,8.2350,8.2356
EURCNH,20251111,110100,8.2354,8.2361,8.2343,8.2360
EURCNH,20251111,110200,8.2359,8.2359,8.2357,8.2357
EURCNH,20251111,110300,8.2358,8.2364,8.2358,8.2364
EURCNH,20251111,110400,8.2362,8.2362,8.2357,8.2357
EURCNH,20251111,110500,8.2355,8.2355,8.2352,8.2353
EURCNH,20251111,110600,8.2354,8.2354,8.2354,8.2354
EURCNH,20251111,110700,8.2354,8.2354,8.2353,8.2354
EURCNH,20251111,110800,8.2355,8.2359,8.2355,8.2358
EURCNH,20251111,110900,8.2350,8.2350,8.2345,8.2345
EURCNH,20251111,111000,8.2343,8.2343,8.2340,8.2340
EURCNH,20251111,111100,8.2341,8.2342,8.2341,8.2341
EURCNH,20251111,111200,8.2340,8.2340,8.2338,8.2339
EURCNH,20251111,111300,8.2340,8.2345,8.2340,8.2345
EURCNH,20251111,111400,8.2346,8.2354,8.2346,8.2354
EURCNH,20251111,111500,8.2354,8.2354,8.2353,8.2353
EURCNH,20251111,111600,8.2354,8.2363,8.2354,8.2361
EURCNH,20251111,111700,8.2359,8.2359,8.2354,8.2357
EURCNH,20251111,111800,8.2359,8.2372,8.2359,8.2372
EURCNH,20251111,111900,8.2373,8.2385,8.2373,8.2382
EURCNH,20251111,112000,8.2380,8.2382,8.2380,8.2382
EURCNH,20251111,112100,8.2383,8.2387,8.2383,8.2387
EURCNH,20251111,112200,8.2389,8.2394,8.2389,8.2394
EURCNH,20251111,112300,8.2395,8.2395,8.2395,8.2395
EURCNH,20251111,112400,8.2396,8.2401,8.2396,8.2401
EURCNH,20251111,112500,8.2401,8.2401,8.2401,8.2401
EURCNH,20251111,112600,8.2401,8.2401,8.2400,8.2400
EURCNH,20251111,112700,8.2401,8.2401,8.2401,8.2401
EURCNH,20251111,112800,8.2400,8.2400,8.2399,8.2400
EURCNH,20251111,112900,8.2402,8.2403,8.2401,8.2401
EURCNH,20251111,113000,8.2402,8.2404,8.2402,8.2404
EURCNH,20251111,113100,8.2403,8.2405,8.2403,8.2405
EURCNH,20251111,113200,8.2404,8.2404,8.2401,8.2401
EURCNH,20251111,113300,8.2401,8.2401,8.2401,8.2401
EURCNH,20251111,113400,8.2402,8.2402,8.2402,8.2402
EURCNH,20251111,113500,8.2403,8.2403,8.2403,8.2403
EURCNH,20251111,113600,8.2403,8.2410,8.2403,8.2409
EURCNH,20251111,113700,8.2408,8.2408,8.2407,8.2407
EURCNH,20251111,113800,8.2408,8.2408,8.2408,8.2408
EURCNH,20251111,113900,8.2408,8.2408,8.2405,8.2405
EURCNH,20251111,114000,8.2404,8.2404,8.2403,8.2403
EURCNH,20251111,114100,8.2401,8.2410,8.2401,8.2410
EURCNH,20251111,114200,8.2413,8.2413,8.2413,8.2413
EURCNH,20251111,114300,8.2413,8.2413,8.2410,8.2413
EURCNH,20251111,114400,8.2413,8.2413,8.2413,8.2413
EURCNH,20251111,114500,8.2411,8.2411,8.2411,8.2411
EURCNH,20251111,114600,8.2409,8.2409,8.2408,8.2408
EURCNH,20251111,114700,8.2408,8.2408,8.2405,8.2405
EURCNH,20251111,114800,8.2405,8.2405,8.2405,8.2405
EURCNH,20251111,114900,8.2403,8.2403,8.2400,8.2401
EURCNH,20251111,115000,8.2402,8.2404,8.2402,8.2404
EURCNH,20251111,115100,8.2403,8.2403,8.2403,8.2403
EURCNH,20251111,115200,8.2402,8.2402,8.2399,8.2399
EURCNH,20251111,115300,8.2399,8.2399,8.2396,8.2396
EURCNH,20251111,115400,8.2395,8.2395,8.2388,8.2388
EURCNH,20251111,115500,8.2387,8.2387,8.2387,8.2387
EURCNH,20251111,115600,8.2387,8.2391,8.2387,8.2391
EURCNH,20251111,115700,8.2392,8.2401,8.2391,8.2401
EURCNH,20251111,115800,8.2401,8.2401,8.2401,8.2401
EURCNH,20251111,115900,8.2401,8.2401,8.2401,8.2401
EURCNH,20251111,120000,8.2400,8.2401,8.2400,8.2401
EURCNH,20251111,120100,8.2402,8.2413,8.2402,8.2413
EURCNH,20251111,120200,8.2414,8.2414,8.2414,8.2414
EURCNH,20251111,120300,8.2419,8.2419,8.2414,8.2415
EURCNH,20251111,120400,8.2417,8.2426,8.2417,8.2426
EURCNH,20251111,120500,8.2427,8.2433,8.2427,8.2433
EURCNH,20251111,120600,8.2431,8.2431,8.2431,8.2431
EURCNH,20251111,120700,8.2429,8.2434,8.2429,8.2431
EURCNH,20251111,120800,8.2430,8.2430,8.2425,8.2425
EURCNH,20251111,120900,8.2427,8.2427,8.2424,8.2424
EURCNH,20251111,121000,8.2423,8.2423,8.2422,8.2422
EURCNH,20251111,121100,8.2421,8.2421,8.2420,8.2420
EURCNH,20251111,121200,8.2419,8.2420,8.2419,8.2420
EURCNH,20251111,121300,8.2420,8.2420,8.2420,8.2420
EURCNH,20251111,121400,8.2417,8.2417,8.2417,8.2417
EURCNH,20251111,121500,8.2417,8.2417,8.2412,8.2412
EURCNH,20251111,121600,8.2413,8.2418,8.2413,8.2418
EURCNH,20251111,121700,8.2420,8.2420,8.2409,8.2409
EURCNH,20251111,121800,8.2408,8.2408,8.2402,8.2403
EURCNH,20251111,121900,8.2402,8.2402,8.2399,8.2401
EURCNH,20251111,122000,8.2400,8.2400,8.2400,8.2400
EURCNH,20251111,122100,8.2400,8.2401,8.2399,8.2399
EURCNH,20251111,122200,8.2400,8.2400,8.2398,8.2398
EURCNH,20251111,122300,8.2399,8.2407,8.2399,8.2407
EURCNH,20251111,122400,8.2408,8.2408,8.2407,8.2407
EURCNH,20251111,122500,8.2406,8.2406,8.2404,8.2404
EURCNH,20251111,122600,8.2403,8.2406,8.2401,8.2406
EURCNH,20251111,122700,8.2408,8.2410,8.2408,8.2408
EURCNH,20251111,122800,8.2410,8.2412,8.2410,8.2412
EURCNH,20251111,122900,8.2413,8.2414,8.2413,8.2414
EURCNH,20251111,123000,8.2414,8.2414,8.2413,8.2413
EURCNH,20251111,123100,8.2412,8.2412,8.2410,8.2410
EURCNH,20251111,123200,8.2411,8.2411,8.2406,8.2406
EURCNH,20251111,123300,8.2405,8.2405,8.2405,8.2405
EURCNH,20251111,123400,8.2403,8.2406,8.2403,8.2406
EURCNH,20251111,123500,8.2407,8.2408,8.2407,8.2408
EURCNH,20251111,123600,8.2407,8.2407,8.2403,8.2403
EURCNH,20251111,123700,8.2400,8.2400,8.2393,8.2393
EURCNH,20251111,123800,8.2392,8.2396,8.2392,8.2396
EURCNH,20251111,123900,8.2396,8.2396,8.2396,8.2396
EURCNH,20251111,124000,8.2395,8.2399,8.2395,8.2399
EURCNH,20251111,124100,8.2398,8.2399,8.2398,8.2399
EURCNH,20251111,124200,8.2399,8.2399,8.2399,8.2399
EURCNH,20251111,124300,8.2396,8.2396,8.2392,8.2392
EURCNH,20251111,124400,8.2390,8.2390,8.2389,8.2389
EURCNH,20251111,124500,8.2389,8.2389,8.2389,8.2389
EURCNH,20251111,124600,8.2390,8.2390,8.2390,8.2390
EURCNH,20251111,124700,8.2391,8.2393,8.2391,8.2393
EURCNH,20251111,124800,8.2394,8.2396,8.2394,8.2394
EURCNH,20251111,124900,8.2395,8.2396,8.2395,8.2396
EURCNH,20251111,125000,8.2398,8.2399,8.2398,8.2399
EURCNH,20251111,125100,8.2397,8.2397,8.2396,8.2396
EURCNH,20251111,125200,8.2395,8.2395,8.2394,8.2394
EURCNH,20251111,125300,8.2395,8.2396,8.2395,8.2396
EURCNH,20251111,125400,8.2397,8.2397,8.2397,8.2397
EURCNH,20251111,125500,8.2398,8.2403,8.2398,8.2403
EURCNH,20251111,125600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251111,125700,8.2407,8.2408,8.2407,8.2408
EURCNH,20251111,125800,8.2409,8.2413,8.2409,8.2413
EURCNH,20251111,125900,8.2412,8.2412,8.2409,8.2409
EURCNH,20251111,130000,8.2408,8.2408,8.2402,8.2402
EURCNH,20251111,130100,8.2401,8.2401,8.2400,8.2400
EURCNH,20251111,130200,8.2400,8.2405,8.2400,8.2403
EURCNH,20251111,130300,8.2403,8.2404,8.2403,8.2404
EURCNH,20251111,130400,8.2405,8.2405,8.2402,8.2402
EURCNH,20251111,130500,8.2401,8.2401,8.2393,8.2393
EURCNH,20251111,130600,8.2393,8.2396,8.2393,8.2396
EURCNH,20251111,130700,8.2399,8.2402,8.2399,8.2399
EURCNH,20251111,130800,8.2400,8.2406,8.2400,8.2406
EURCNH,20251111,130900,8.2407,8.2408,8.2406,8.2406
EURCNH,20251111,131000,8.2403,8.2403,8.2400,8.2400
EURCNH,20251111,131100,8.2399,8.2399,8.2399,8.2399
EURCNH,20251111,131200,8.2399,8.2399,8.2398,8.2398
EURCNH,20251111,131300,8.2397,8.2397,8.2394,8.2396
EURCNH,20251111,131400,8.2397,8.2399,8.2397,8.2399
EURCNH,20251111,131500,8.2411,8.2417,8.2411,8.2417
EURCNH,20251111,131600,8.2419,8.2422,8.2419,8.2422
EURCNH,20251111,131700,8.2420,8.2420,8.2417,8.2420
EURCNH,20251111,131800,8.2423,8.2424,8.2423,8.2424
EURCNH,20251111,131900,8.2422,8.2422,8.2421,8.2421
EURCNH,20251111,132000,8.2420,8.2420,8.2417,8.2417
EURCNH,20251111,132100,8.2416,8.2416,8.2414,8.2414
EURCNH,20251111,132200,8.2414,8.2414,8.2410,8.2410
EURCNH,20251111,132300,8.2408,8.2408,8.2408,8.2408
EURCNH,20251111,132400,8.2410,8.2414,8.2410,8.2414
EURCNH,20251111,132500,8.2413,8.2413,8.2412,8.2412
EURCNH,20251111,132600,8.2411,8.2411,8.2410,8.2410
EURCNH,20251111,132700,8.2410,8.2410,8.2402,8.2402
EURCNH,20251111,132800,8.2401,8.2401,8.2401,8.2401
EURCNH,20251111,132900,8.2401,8.2401,8.2398,8.2398
EURCNH,20251111,133000,8.2398,8.2398,8.2398,8.2398
EURCNH,20251111,133100,8.2399,8.2399,8.2399,8.2399
EURCNH,20251111,133200,8.2395,8.2396,8.2392,8.2396
EURCNH,20251111,133300,8.2396,8.2396,8.2396,8.2396
EURCNH,20251111,133400,8.2397,8.2397,8.2396,8.2396
EURCNH,20251111,133500,8.2393,8.2393,8.2388,8.2388
EURCNH,20251111,133600,8.2387,8.2396,8.2387,8.2396
EURCNH,20251111,133700,8.2397,8.2405,8.2397,8.2405
EURCNH,20251111,133800,8.2401,8.2401,8.2395,8.2395
EURCNH,20251111,133900,8.2394,8.2394,8.2392,8.2392
EURCNH,20251111,134000,8.2391,8.2391,8.2389,8.2389
EURCNH,20251111,134100,8.2390,8.2390,8.2390,8.2390
EURCNH,20251111,134200,8.2389,8.2393,8.2389,8.2393
EURCNH,20251111,134300,8.2394,8.2394,8.2391,8.2391
EURCNH,20251111,134400,8.2390,8.2391,8.2389,8.2391
EURCNH,20251111,134500,8.2392,8.2394,8.2392,8.2394
EURCNH,20251111,134600,8.2394,8.2395,8.2394,8.2395
EURCNH,20251111,134700,8.2393,8.2393,8.2391,8.2392
EURCNH,20251111,134800,8.2392,8.2392,8.2392,8.2392
EURCNH,20251111,134900,8.2394,8.2401,8.2394,8.2398
EURCNH,20251111,135000,8.2397,8.2397,8.2397,8.2397
EURCNH,20251111,135100,8.2396,8.2396,8.2394,8.2394
EURCNH,20251111,135200,8.2393,8.2393,8.2392,8.2393
EURCNH,20251111,135300,8.2394,8.2394,8.2393,8.2394
EURCNH,20251111,135400,8.2395,8.2396,8.2395,8.2396
EURCNH,20251111,135500,8.2396,8.2396,8.2396,8.2396
EURCNH,20251111,135600,8.2397,8.2397,8.2379,8.2379
EURCNH,20251111,135700,8.2380,8.2382,8.2380,8.2381
EURCNH,20251111,135800,8.2380,8.2387,8.2375,8.2387
EURCNH,20251111,135900,8.2388,8.2389,8.2385,8.2385
EURCNH,20251111,140000,8.2384,8.2391,8.2384,8.2385
EURCNH,20251111,140100,8.2386,8.2409,8.2386,8.2409
EURCNH,20251111,140200,8.2410,8.2418,8.2410,8.2418
EURCNH,20251111,140300,8.2419,8.2419,8.2407,8.2407
EURCNH,20251111,140400,8.2408,8.2417,8.2408,8.2417
EURCNH,20251111,140500,8.2418,8.2424,8.2418,8.2420
EURCNH,20251111,140600,8.2421,8.2426,8.2421,8.2426
EURCNH,20251111,140700,8.2425,8.2425,8.2417,8.2422
EURCNH,20251111,140800,8.2421,8.2421,8.2415,8.2415
EURCNH,20251111,140900,8.2417,8.2417,8.2415,8.2415
EURCNH,20251111,141000,8.2416,8.2418,8.2416,8.2417
EURCNH,20251111,141100,8.2416,8.2416,8.2407,8.2407
EURCNH,20251111,141200,8.2406,8.2413,8.2406,8.2413
EURCNH,20251111,141300,8.2415,8.2424,8.2415,8.2424
EURCNH,20251111,141400,8.2425,8.2441,8.2425,8.2439
EURCNH,20251111,141500,8.2438,8.2438,8.2427,8.2428
EURCNH,20251111,141600,8.2427,8.2429,8.2427,8.2429
EURCNH,20251111,141700,8.2428,8.2428,8.2426,8.2426
EURCNH,20251111,141800,8.2427,8.2435,8.2427,8.2434
EURCNH,20251111,141900,8.2435,8.2435,8.2427,8.2427
EURCNH,20251111,142000,8.2425,8.2443,8.2424,8.2442
EURCNH,20251111,142100,8.2443,8.2450,8.2443,8.2450
EURCNH,20251111,142200,8.2452,8.2480,8.2452,8.2478
EURCNH,20251111,142300,8.2476,8.2488,8.2473,8.2488
EURCNH,20251111,142400,8.2489,8.2496,8.2489,8.2496
EURCNH,20251111,142500,8.2495,8.2506,8.2494,8.2501
EURCNH,20251111,142600,8.2497,8.2525,8.2497,8.2525
EURCNH,20251111,142700,8.2523,8.2558,8.2518,8.2552
EURCNH,20251111,142800,8.2551,8.2551,8.2535,8.2536
EURCNH,20251111,142900,8.2534,8.2534,8.2521,8.2522
EURCNH,20251111,143000,8.2523,8.2534,8.2523,8.2534
EURCNH,20251111,143100,8.2536,8.2543,8.2535,8.2539
EURCNH,20251111,143200,8.2537,8.2540,8.2534,8.2538
EURCNH,20251111,143300,8.2541,8.2541,8.2534,8.2534
EURCNH,20251111,143400,8.2529,8.2541,8.2525,8.2541
EURCNH,20251111,143500,8.2543,8.2552,8.2543,8.2552
EURCNH,20251111,143600,8.2553,8.2553,8.2538,8.2539
EURCNH,20251111,143700,8.2538,8.2538,8.2525,8.2525
EURCNH,20251111,143800,8.2524,8.2524,8.2522,8.2522
EURCNH,20251111,143900,8.2521,8.2534,8.2521,8.2534
EURCNH,20251111,144000,8.2533,8.2533,8.2529,8.2531
EURCNH,20251111,144100,8.2533,8.2544,8.2533,8.2544
EURCNH,20251111,144200,8.2545,8.2564,8.2545,8.2562
EURCNH,20251111,144300,8.2561,8.2561,8.2542,8.2546
EURCNH,20251111,144400,8.2548,8.2554,8.2545,8.2551
EURCNH,20251111,144500,8.2553,8.2557,8.2552,8.2552
EURCNH,20251111,144600,8.2551,8.2553,8.2550,8.2551
EURCNH,20251111,144700,8.2550,8.2550,8.2547,8.2549
EURCNH,20251111,144800,8.2550,8.2556,8.2550,8.2554
EURCNH,20251111,144900,8.2553,8.2553,8.2536,8.2537
EURCNH,20251111,145000,8.2538,8.2541,8.2529,8.2529
EURCNH,20251111,145100,8.2528,8.2528,8.2524,8.2524
EURCNH,20251111,145200,8.2523,8.2534,8.2522,8.2534
EURCNH,20251111,145300,8.2535,8.2541,8.2535,8.2540
EURCNH,20251111,145400,8.2541,8.2541,8.2538,8.2538
EURCNH,20251111,145500,8.2539,8.2545,8.2538,8.2545
EURCNH,20251111,145600,8.2546,8.2574,8.2546,8.2572
EURCNH,20251111,145700,8.2570,8.2576,8.2570,8.2576
EURCNH,20251111,145800,8.2585,8.2599,8.2585,8.2586
EURCNH,20251111,145900,8.2584,8.2584,8.2574,8.2578
EURCNH,20251111,150000,8.2577,8.2577,8.2570,8.2570
EURCNH,20251111,150100,8.2569,8.2572,8.2569,8.2571
EURCNH,20251111,150200,8.2572,8.2575,8.2572,8.2573
EURCNH,20251111,150300,8.2574,8.2584,8.2574,8.2584
EURCNH,20251111,150400,8.2585,8.2586,8.2584,8.2586
EURCNH,20251111,150500,8.2587,8.2592,8.2585,8.2592
EURCNH,20251111,150600,8.2590,8.2590,8.2582,8.2582
EURCNH,20251111,150700,8.2581,8.2583,8.2578,8.2581
EURCNH,20251111,150800,8.2579,8.2579,8.2567,8.2568
EURCNH,20251111,150900,8.2567,8.2567,8.2557,8.2557
EURCNH,20251111,151000,8.2555,8.2563,8.2551,8.2563
EURCNH,20251111,151100,8.2564,8.2566,8.2564,8.2565
EURCNH,20251111,151200,8.2564,8.2564,8.2562,8.2562
EURCNH,20251111,151300,8.2564,8.2568,8.2564,8.2566
EURCNH,20251111,151400,8.2565,8.2566,8.2564,8.2564
EURCNH,20251111,151500,8.2562,8.2562,8.2546,8.2546
EURCNH,20251111,151600,8.2548,8.2548,8.2537,8.2537
EURCNH,20251111,151700,8.2533,8.2534,8.2529,8.2529
EURCNH,20251111,151800,8.2528,8.2531,8.2527,8.2531
EURCNH,20251111,151900,8.2532,8.2535,8.2532,8.2533
EURCNH,20251111,152000,8.2532,8.2533,8.2528,8.2532
EURCNH,20251111,152100,8.2533,8.2536,8.2533,8.2536
EURCNH,20251111,152200,8.2537,8.2549,8.2537,8.2549
EURCNH,20251111,152300,8.2550,8.2557,8.2550,8.2557
EURCNH,20251111,152400,8.2555,8.2557,8.2555,8.2557
EURCNH,20251111,152500,8.2555,8.2559,8.2555,8.2558
EURCNH,20251111,152600,8.2559,8.2589,8.2559,8.2589
EURCNH,20251111,152700,8.2588,8.2588,8.2572,8.2572
EURCNH,20251111,152800,8.2573,8.2576,8.2564,8.2564
EURCNH,20251111,152900,8.2561,8.2562,8.2557,8.2562
EURCNH,20251111,153000,8.2561,8.2567,8.2560,8.2567
EURCNH,20251111,153100,8.2566,8.2575,8.2566,8.2575
EURCNH,20251111,153200,8.2572,8.2572,8.2561,8.2561
EURCNH,20251111,153300,8.2558,8.2564,8.2557,8.2563
EURCNH,20251111,153400,8.2561,8.2567,8.2561,8.2567
EURCNH,20251111,153500,8.2571,8.2583,8.2571,8.2583
EURCNH,20251111,153600,8.2581,8.2583,8.2580,8.2581
EURCNH,20251111,153700,8.2580,8.2583,8.2580,8.2583
EURCNH,20251111,153800,8.2584,8.2585,8.2579,8.2585
EURCNH,20251111,153900,8.2584,8.2584,8.2578,8.2578
EURCNH,20251111,154000,8.2577,8.2577,8.2571,8.2571
EURCNH,20251111,154100,8.2570,8.2574,8.2568,8.2574
EURCNH,20251111,154200,8.2575,8.2578,8.2575,8.2577
EURCNH,20251111,154300,8.2576,8.2578,8.2576,8.2578
EURCNH,20251111,154400,8.2577,8.2577,8.2573,8.2573
EURCNH,20251111,154500,8.2572,8.2572,8.2568,8.2568
EURCNH,20251111,154600,8.2566,8.2569,8.2561,8.2561
EURCNH,20251111,154700,8.2560,8.2566,8.2559,8.2563
EURCNH,20251111,154800,8.2559,8.2577,8.2557,8.2576
EURCNH,20251111,154900,8.2578,8.2580,8.2578,8.2578
EURCNH,20251111,155000,8.2579,8.2579,8.2576,8.2578
EURCNH,20251111,155100,8.2580,8.2582,8.2571,8.2571
EURCNH,20251111,155200,8.2568,8.2568,8.2561,8.2564
EURCNH,20251111,155300,8.2562,8.2562,8.2555,8.2557
EURCNH,20251111,155400,8.2558,8.2559,8.2554,8.2554
EURCNH,20251111,155500,8.2553,8.2562,8.2553,8.2562
EURCNH,20251111,155600,8.2563,8.2565,8.2563,8.2565
EURCNH,20251111,155700,8.2567,8.2571,8.2567,8.2569
EURCNH,20251111,155800,8.2568,8.2568,8.2564,8.2564
EURCNH,20251111,155900,8.2563,8.2563,8.2557,8.2557
EURCNH,20251111,160000,8.2555,8.2555,8.2552,8.2554
EURCNH,20251111,160100,8.2555,8.2558,8.2555,8.2555
EURCNH,20251111,160200,8.2556,8.2571,8.2556,8.2566
EURCNH,20251111,160300,8.2565,8.2565,8.2555,8.2555
EURCNH,20251111,160400,8.2556,8.2556,8.2552,8.2552
EURCNH,20251111,160500,8.2553,8.2555,8.2550,8.2550
EURCNH,20251111,160600,8.2551,8.2557,8.2551,8.2557
EURCNH,20251111,160700,8.2556,8.2556,8.2527,8.2527
EURCNH,20251111,160800,8.2528,8.2530,8.2517,8.2518
EURCNH,20251111,160900,8.2517,8.2517,8.2511,8.2517
EURCNH,20251111,161000,8.2518,8.2527,8.2518,8.2527
EURCNH,20251111,161100,8.2527,8.2527,8.2520,8.2520
EURCNH,20251111,161200,8.2518,8.2530,8.2518,8.2530
EURCNH,20251111,161300,8.2531,8.2543,8.2531,8.2543
EURCNH,20251111,161400,8.2544,8.2552,8.2544,8.2552
EURCNH,20251111,161500,8.2551,8.2551,8.2544,8.2544
EURCNH,20251111,161600,8.2543,8.2548,8.2540,8.2548
EURCNH,20251111,161700,8.2547,8.2550,8.2547,8.2550
EURCNH,20251111,161800,8.2548,8.2553,8.2548,8.2553
EURCNH,20251111,161900,8.2554,8.2564,8.2554,8.2564
EURCNH,20251111,162000,8.2563,8.2563,8.2551,8.2551
EURCNH,20251111,162100,8.2550,8.2557,8.2548,8.2549
EURCNH,20251111,162200,8.2547,8.2549,8.2546,8.2549
EURCNH,20251111,162300,8.2548,8.2548,8.2541,8.2541
EURCNH,20251111,162400,8.2542,8.2550,8.2542,8.2550
EURCNH,20251111,162500,8.2548,8.2567,8.2548,8.2567
EURCNH,20251111,162600,8.2568,8.2576,8.2568,8.2576
EURCNH,20251111,162700,8.2577,8.2577,8.2575,8.2576
EURCNH,20251111,162800,8.2575,8.2578,8.2574,8.2578
EURCNH,20251111,162900,8.2577,8.2577,8.2576,8.2576
EURCNH,20251111,163000,8.2577,8.2577,8.2575,8.2576
EURCNH,20251111,163100,8.2578,8.2578,8.2575,8.2578
EURCNH,20251111,163200,8.2577,8.2577,8.2573,8.2575
EURCNH,20251111,163300,8.2576,8.2576,8.2572,8.2573
EURCNH,20251111,163400,8.2572,8.2572,8.2564,8.2564
EURCNH,20251111,163500,8.2565,8.2567,8.2565,8.2567
EURCNH,20251111,163600,8.2566,8.2566,8.2564,8.2564
EURCNH,20251111,163700,8.2562,8.2564,8.2562,8.2564
EURCNH,20251111,163800,8.2565,8.2565,8.2557,8.2560
EURCNH,20251111,163900,8.2561,8.2561,8.2557,8.2558
EURCNH,20251111,164000,8.2557,8.2563,8.2557,8.2563
EURCNH,20251111,164100,8.2564,8.2564,8.2564,8.2564
EURCNH,20251111,164200,8.2562,8.2564,8.2558,8.2558
EURCNH,20251111,164300,8.2556,8.2556,8.2546,8.2550
EURCNH,20251111,164400,8.2549,8.2555,8.2549,8.2555
EURCNH,20251111,164500,8.2556,8.2556,8.2555,8.2555
EURCNH,20251111,164600,8.2554,8.2554,8.2546,8.2551
EURCNH,20251111,164700,8.2552,8.2556,8.2552,8.2555
EURCNH,20251111,164800,8.2554,8.2554,8.2548,8.2550
EURCNH,20251111,164900,8.2551,8.2559,8.2551,8.2557
EURCNH,20251111,165000,8.2559,8.2559,8.2557,8.2557
EURCNH,20251111,165100,8.2556,8.2556,8.2542,8.2542
EURCNH,20251111,165200,8.2543,8.2543,8.2539,8.2540
EURCNH,20251111,165300,8.2539,8.2540,8.2536,8.2536
EURCNH,20251111,165400,8.2532,8.2532,8.2523,8.2525
EURCNH,20251111,165500,8.2526,8.2534,8.2526,8.2534
EURCNH,20251111,165600,8.2535,8.2537,8.2535,8.2537
EURCNH,20251111,165700,8.2535,8.2543,8.2532,8.2542
EURCNH,20251111,165800,8.2543,8.2545,8.2539,8.2541
EURCNH,20251111,165900,8.2540,8.2540,8.2538,8.2539
EURCNH,20251111,170000,8.2541,8.2542,8.2541,8.2541
EURCNH,20251111,170100,8.2540,8.2540,8.2535,8.2535
EURCNH,20251111,170200,8.2534,8.2535,8.2534,8.2534
EURCNH,20251111,170300,8.2535,8.2545,8.2535,8.2545
EURCNH,20251111,170400,8.2543,8.2543,8.2538,8.2538
EURCNH,20251111,170500,8.2539,8.2543,8.2539,8.2541
EURCNH,20251111,170600,8.2542,8.2545,8.2542,8.2545
EURCNH,20251111,170700,8.2546,8.2546,8.2544,8.2545
EURCNH,20251111,170800,8.2546,8.2554,8.2546,8.2554
EURCNH,20251111,170900,8.2555,8.2557,8.2555,8.2557
EURCNH,20251111,171000,8.2555,8.2555,8.2548,8.2548
EURCNH,20251111,171100,8.2548,8.2548,8.2548,8.2548
EURCNH,20251111,171200,8.2550,8.2552,8.2550,8.2550
EURCNH,20251111,171300,8.2550,8.2551,8.2550,8.2551
EURCNH,20251111,171400,8.2550,8.2550,8.2548,8.2548
EURCNH,20251111,171500,8.2549,8.2553,8.2547,8.2553
EURCNH,20251111,171600,8.2554,8.2564,8.2554,8.2561
EURCNH,20251111,171700,8.2560,8.2570,8.2559,8.2570
EURCNH,20251111,171800,8.2569,8.2569,8.2564,8.2564
EURCNH,20251111,171900,8.2563,8.2563,8.2559,8.2559
EURCNH,20251111,172000,8.2558,8.2558,8.2555,8.2555
EURCNH,20251111,172100,8.2554,8.2555,8.2550,8.2550
EURCNH,20251111,172200,8.2551,8.2560,8.2551,8.2558
EURCNH,20251111,172300,8.2559,8.2564,8.2559,8.2562
EURCNH,20251111,172400,8.2561,8.2561,8.2559,8.2559
EURCNH,20251111,172500,8.2561,8.2562,8.2557,8.2557
EURCNH,20251111,172600,8.2556,8.2556,8.2533,8.2533
EURCNH,20251111,172700,8.2531,8.2531,8.2527,8.2527
EURCNH,20251111,172800,8.2529,8.2529,8.2522,8.2525
EURCNH,20251111,172900,8.2526,8.2531,8.2526,8.2529
EURCNH,20251111,173000,8.2531,8.2531,8.2530,8.2531
EURCNH,20251111,173100,8.2530,8.2531,8.2527,8.2527
EURCNH,20251111,173200,8.2526,8.2532,8.2526,8.2532
EURCNH,20251111,173300,8.2531,8.2531,8.2530,8.2530
EURCNH,20251111,173400,8.2529,8.2529,8.2527,8.2529
EURCNH,20251111,173500,8.2530,8.2538,8.2530,8.2538
EURCNH,20251111,173600,8.2539,8.2539,8.2538,8.2539
EURCNH,20251111,173700,8.2540,8.2546,8.2540,8.2546
EURCNH,20251111,173800,8.2550,8.2552,8.2550,8.2550
EURCNH,20251111,173900,8.2548,8.2548,8.2540,8.2540
EURCNH,20251111,174000,8.2540,8.2540,8.2533,8.2533
EURCNH,20251111,174100,8.2531,8.2531,8.2529,8.2529
EURCNH,20251111,174200,8.2530,8.2530,8.2529,8.2529
EURCNH,20251111,174300,8.2530,8.2531,8.2530,8.2531
EURCNH,20251111,174400,8.2530,8.2531,8.2530,8.2531
EURCNH,20251111,174500,8.2529,8.2529,8.2526,8.2526
EURCNH,20251111,174600,8.2527,8.2527,8.2527,8.2527
EURCNH,20251111,174700,8.2527,8.2527,8.2527,8.2527
EURCNH,20251111,174800,8.2528,8.2528,8.2522,8.2522
EURCNH,20251111,174900,8.2521,8.2521,8.2518,8.2518
EURCNH,20251111,175000,8.2519,8.2520,8.2517,8.2517
EURCNH,20251111,175100,8.2515,8.2516,8.2515,8.2516
EURCNH,20251111,175200,8.2517,8.2529,8.2517,8.2529
EURCNH,20251111,175300,8.2531,8.2532,8.2531,8.2532
EURCNH,20251111,175400,8.2534,8.2536,8.2534,8.2536
EURCNH,20251111,175500,8.2538,8.2538,8.2536,8.2536
EURCNH,20251111,175600,8.2534,8.2534,8.2528,8.2528
EURCNH,20251111,175700,8.2527,8.2527,8.2523,8.2523
EURCNH,20251111,175800,8.2522,8.2524,8.2522,8.2524
EURCNH,20251111,175900,8.2525,8.2525,8.2524,8.2524
EURCNH,20251111,180000,8.2525,8.2527,8.2525,8.2527
EURCNH,20251111,180100,8.2528,8.2532,8.2528,8.2531
EURCNH,20251111,180200,8.2532,8.2532,8.2531,8.2531
EURCNH,20251111,180300,8.2530,8.2530,8.2521,8.2521
EURCNH,20251111,180400,8.2520,8.2520,8.2515,8.2515
EURCNH,20251111,180500,8.2519,8.2524,8.2519,8.2524
EURCNH,20251111,180600,8.2523,8.2523,8.2522,8.2522
EURCNH,20251111,180700,8.2520,8.2526,8.2520,8.2525
EURCNH,20251111,180800,8.2526,8.2527,8.2526,8.2527
EURCNH,20251111,180900,8.2527,8.2527,8.2527,8.2527
EURCNH,20251111,181000,8.2525,8.2527,8.2522,8.2527
EURCNH,20251111,181100,8.2527,8.2531,8.2527,8.2531
EURCNH,20251111,181200,8.2534,8.2534,8.2534,8.2534
EURCNH,20251111,181300,8.2534,8.2536,8.2534,8.2536
EURCNH,20251111,181400,8.2538,8.2538,8.2538,8.2538
EURCNH,20251111,181500,8.2543,8.2545,8.2543,8.2545
EURCNH,20251111,181600,8.2546,8.2547,8.2546,8.2546
EURCNH,20251111,181700,8.2544,8.2546,8.2543,8.2546
EURCNH,20251111,181800,8.2548,8.2550,8.2548,8.2550
EURCNH,20251111,181900,8.2552,8.2555,8.2552,8.2555
EURCNH,20251111,182000,8.2557,8.2558,8.2557,8.2557
EURCNH,20251111,182100,8.2556,8.2560,8.2556,8.2560
EURCNH,20251111,182200,8.2559,8.2559,8.2555,8.2555
EURCNH,20251111,182300,8.2556,8.2557,8.2556,8.2557
EURCNH,20251111,182400,8.2561,8.2561,8.2561,8.2561
EURCNH,20251111,182500,8.2561,8.2561,8.2557,8.2557
EURCNH,20251111,182600,8.2558,8.2558,8.2558,8.2558
EURCNH,20251111,182700,8.2559,8.2559,8.2557,8.2557
EURCNH,20251111,182800,8.2555,8.2555,8.2551,8.2551
EURCNH,20251111,182900,8.2552,8.2553,8.2552,8.2553
EURCNH,20251111,183000,8.2553,8.2557,8.2553,8.2557
EURCNH,20251111,183100,8.2558,8.2558,8.2556,8.2556
EURCNH,20251111,183200,8.2557,8.2559,8.2557,8.2557
EURCNH,20251111,183300,8.2556,8.2556,8.2553,8.2553
EURCNH,20251111,183400,8.2551,8.2551,8.2551,8.2551
EURCNH,20251111,183500,8.2549,8.2549,8.2546,8.2546
EURCNH,20251111,183600,8.2547,8.2547,8.2545,8.2545
EURCNH,20251111,183700,8.2545,8.2545,8.2545,8.2545
EURCNH,20251111,183800,8.2547,8.2547,8.2546,8.2546
EURCNH,20251111,183900,8.2546,8.2546,8.2546,8.2546
EURCNH,20251111,184000,8.2545,8.2545,8.2545,8.2545
EURCNH,20251111,184100,8.2545,8.2545,8.2545,8.2545
EURCNH,20251111,184200,8.2545,8.2545,8.2545,8.2545
EURCNH,20251111,184300,8.2545,8.2545,8.2545,8.2545
EURCNH,20251111,184400,8.2545,8.2545,8.2545,8.2545
EURCNH,20251111,184500,8.2545,8.2550,8.2545,8.2550
EURCNH,20251111,184600,8.2551,8.2551,8.2551,8.2551
EURCNH,20251111,184700,8.2551,8.2561,8.2551,8.2561
EURCNH,20251111,184800,8.2559,8.2560,8.2559,8.2560
EURCNH,20251111,184900,8.2561,8.2563,8.2561,8.2563
EURCNH,20251111,185000,8.2564,8.2564,8.2562,8.2562
EURCNH,20251111,185100,8.2562,8.2562,8.2562,8.2562
EURCNH,20251111,185200,8.2562,8.2562,8.2562,8.2562
EURCNH,20251111,185300,8.2564,8.2564,8.2564,8.2564
EURCNH,20251111,185400,8.2562,8.2562,8.2559,8.2559
EURCNH,20251111,185500,8.2558,8.2558,8.2554,8.2555
EURCNH,20251111,185600,8.2555,8.2557,8.2555,8.2557
EURCNH,20251111,185700,8.2556,8.2557,8.2556,8.2557
EURCNH,20251111,185800,8.2557,8.2557,8.2550,8.2550
EURCNH,20251111,185900,8.2549,8.2549,8.2545,8.2546
EURCNH,20251111,190000,8.2545,8.2545,8.2542,8.2542
EURCNH,20251111,190100,8.2539,8.2539,8.2534,8.2534
EURCNH,20251111,190200,8.2532,8.2532,8.2529,8.2529
EURCNH,20251111,190300,8.2531,8.2531,8.2526,8.2529
EURCNH,20251111,190400,8.2531,8.2533,8.2531,8.2531
EURCNH,20251111,190500,8.2529,8.2529,8.2529,8.2529
EURCNH,20251111,190600,8.2530,8.2530,8.2522,8.2522
EURCNH,20251111,190700,8.2521,8.2522,8.2520,8.2522
EURCNH,20251111,190800,8.2523,8.2529,8.2523,8.2529
EURCNH,20251111,190900,8.2529,8.2529,8.2529,8.2529
EURCNH,20251111,191000,8.2525,8.2525,8.2525,8.2525
EURCNH,20251111,191100,8.2525,8.2526,8.2525,8.2526
EURCNH,20251111,191200,8.2525,8.2527,8.2525,8.2527
EURCNH,20251111,191300,8.2526,8.2526,8.2525,8.2525
EURCNH,20251111,191400,8.2525,8.2525,8.2522,8.2522
EURCNH,20251111,191500,8.2521,8.2522,8.2521,8.2522
EURCNH,20251111,191600,8.2524,8.2524,8.2524,8.2524
EURCNH,20251111,191700,8.2524,8.2524,8.2524,8.2524
EURCNH,20251111,191800,8.2527,8.2533,8.2527,8.2533
EURCNH,20251111,191900,8.2534,8.2536,8.2534,8.2535
EURCNH,20251111,192000,8.2535,8.2535,8.2535,8.2535
EURCNH,20251111,192100,8.2538,8.2538,8.2536,8.2537
EURCNH,20251111,192200,8.2539,8.2540,8.2539,8.2539
EURCNH,20251111,192300,8.2537,8.2537,8.2537,8.2537
EURCNH,20251111,192400,8.2535,8.2535,8.2535,8.2535
EURCNH,20251111,192500,8.2535,8.2536,8.2535,8.2536
EURCNH,20251111,192600,8.2537,8.2537,8.2536,8.2536
EURCNH,20251111,192700,8.2536,8.2536,8.2536,8.2536
EURCNH,20251111,192800,8.2536,8.2536,8.2536,8.2536
EURCNH,20251111,192900,8.2536,8.2538,8.2536,8.2538
EURCNH,20251111,193000,8.2538,8.2538,8.2538,8.2538
EURCNH,20251111,193100,8.2538,8.2538,8.2538,8.2538
EURCNH,20251111,193200,8.2534,8.2534,8.2534,8.2534
EURCNH,20251111,193300,8.2531,8.2531,8.2529,8.2529
EURCNH,20251111,193400,8.2529,8.2529,8.2529,8.2529
EURCNH,20251111,193500,8.2528,8.2528,8.2528,8.2528
EURCNH,20251111,193600,8.2529,8.2529,8.2529,8.2529
EURCNH,20251111,193700,8.2529,8.2529,8.2529,8.2529
EURCNH,20251111,193800,8.2528,8.2528,8.2528,8.2528
EURCNH,20251111,193900,8.2528,8.2528,8.2525,8.2525
EURCNH,20251111,194000,8.2525,8.2525,8.2525,8.2525
EURCNH,20251111,194100,8.2523,8.2524,8.2523,8.2524
EURCNH,20251111,194200,8.2524,8.2524,8.2524,8.2524
EURCNH,20251111,194300,8.2524,8.2524,8.2524,8.2524
EURCNH,20251111,194400,8.2525,8.2526,8.2525,8.2526
EURCNH,20251111,194500,8.2526,8.2526,8.2526,8.2526
EURCNH,20251111,194600,8.2526,8.2526,8.2526,8.2526
EURCNH,20251111,194700,8.2527,8.2527,8.2525,8.2525
EURCNH,20251111,194800,8.2526,8.2529,8.2526,8.2529
EURCNH,20251111,194900,8.2529,8.2529,8.2529,8.2529
EURCNH,20251111,195000,8.2531,8.2537,8.2531,8.2537
EURCNH,20251111,195100,8.2538,8.2543,8.2538,8.2543
EURCNH,20251111,195200,8.2543,8.2543,8.2543,8.2543
EURCNH,20251111,195300,8.2541,8.2541,8.2541,8.2541
EURCNH,20251111,195400,8.2541,8.2541,8.2541,8.2541
EURCNH,20251111,195500,8.2540,8.2540,8.2540,8.2540
EURCNH,20251111,195600,8.2540,8.2540,8.2540,8.2540
EURCNH,20251111,195700,8.2540,8.2540,8.2538,8.2538
EURCNH,20251111,195800,8.2537,8.2541,8.2537,8.2541
EURCNH,20251111,195900,8.2542,8.2542,8.2537,8.2537
EURCNH,20251111,200000,8.2534,8.2534,8.2531,8.2531
EURCNH,20251111,200100,8.2529,8.2529,8.2526,8.2526
EURCNH,20251111,200200,8.2522,8.2522,8.2518,8.2518
EURCNH,20251111,200300,8.2517,8.2524,8.2516,8.2524
EURCNH,20251111,200400,8.2525,8.2529,8.2525,8.2529
EURCNH,20251111,200500,8.2529,8.2529,8.2529,8.2529
EURCNH,20251111,200600,8.2529,8.2529,8.2529,8.2529
EURCNH,20251111,200700,8.2528,8.2528,8.2528,8.2528
EURCNH,20251111,200800,8.2528,8.2528,8.2528,8.2528
EURCNH,20251111,200900,8.2529,8.2529,8.2524,8.2524
EURCNH,20251111,201000,8.2523,8.2523,8.2516,8.2516
EURCNH,20251111,201100,8.2516,8.2518,8.2516,8.2518
EURCNH,20251111,201200,8.2520,8.2520,8.2519,8.2519
EURCNH,20251111,201300,8.2520,8.2520,8.2517,8.2517
EURCNH,20251111,201400,8.2517,8.2517,8.2517,8.2517
EURCNH,20251111,201500,8.2513,8.2513,8.2509,8.2509
EURCNH,20251111,201600,8.2508,8.2509,8.2506,8.2509
EURCNH,20251111,201700,8.2510,8.2511,8.2510,8.2511
EURCNH,20251111,201800,8.2509,8.2509,8.2508,8.2508
EURCNH,20251111,201900,8.2508,8.2512,8.2508,8.2512
EURCNH,20251111,202000,8.2513,8.2515,8.2513,8.2515
EURCNH,20251111,202100,8.2515,8.2515,8.2515,8.2515
EURCNH,20251111,202200,8.2515,8.2515,8.2515,8.2515
EURCNH,20251111,202300,8.2515,8.2515,8.2515,8.2515
EURCNH,20251111,202400,8.2515,8.2515,8.2515,8.2515
EURCNH,20251111,202500,8.2513,8.2513,8.2513,8.2513
EURCNH,20251111,202600,8.2513,8.2519,8.2513,8.2519
EURCNH,20251111,202700,8.2518,8.2518,8.2518,8.2518
EURCNH,20251111,202800,8.2518,8.2519,8.2518,8.2519
EURCNH,20251111,202900,8.2518,8.2518,8.2518,8.2518
EURCNH,20251111,203000,8.2517,8.2517,8.2517,8.2517
EURCNH,20251111,203100,8.2517,8.2519,8.2517,8.2519
EURCNH,20251111,203200,8.2520,8.2523,8.2520,8.2523
EURCNH,20251111,203300,8.2523,8.2524,8.2521,8.2521
EURCNH,20251111,203400,8.2517,8.2518,8.2517,8.2517
EURCNH,20251111,203500,8.2517,8.2517,8.2517,8.2517
EURCNH,20251111,203600,8.2517,8.2520,8.2517,8.2520
EURCNH,20251111,203700,8.2522,8.2522,8.2522,8.2522
EURCNH,20251111,203800,8.2522,8.2522,8.2522,8.2522
EURCNH,20251111,203900,8.2522,8.2522,8.2522,8.2522
EURCNH,20251111,204000,8.2522,8.2522,8.2522,8.2522
EURCNH,20251111,204100,8.2522,8.2522,8.2520,8.2520
EURCNH,20251111,204200,8.2520,8.2523,8.2520,8.2523
EURCNH,20251111,204300,8.2524,8.2524,8.2524,8.2524
EURCNH,20251111,204400,8.2524,8.2524,8.2524,8.2524
EURCNH,20251111,204500,8.2524,8.2524,8.2524,8.2524
EURCNH,20251111,204600,8.2524,8.2525,8.2523,8.2523
EURCNH,20251111,204700,8.2520,8.2520,8.2520,8.2520
EURCNH,20251111,204800,8.2520,8.2520,8.2520,8.2520
EURCNH,20251111,204900,8.2517,8.2517,8.2509,8.2509
EURCNH,20251111,205000,8.2508,8.2508,8.2499,8.2499
EURCNH,20251111,205100,8.2500,8.2503,8.2500,8.2503
EURCNH,20251111,205200,8.2504,8.2506,8.2504,8.2506
EURCNH,20251111,205300,8.2507,8.2511,8.2507,8.2511
EURCNH,20251111,205400,8.2510,8.2510,8.2507,8.2507
EURCNH,20251111,205500,8.2506,8.2506,8.2498,8.2498
EURCNH,20251111,205600,8.2497,8.2497,8.2496,8.2496
EURCNH,20251111,205700,8.2493,8.2493,8.2490,8.2490
EURCNH,20251111,205800,8.2491,8.2492,8.2490,8.2490
EURCNH,20251111,205900,8.2489,8.2489,8.2483,8.2487
EURCNH,20251111,210000,8.2486,8.2486,8.2486,8.2486
EURCNH,20251111,210100,8.2485,8.2492,8.2485,8.2492
EURCNH,20251111,210200,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,210300,8.2494,8.2496,8.2494,8.2496
EURCNH,20251111,210400,8.2497,8.2497,8.2497,8.2497
EURCNH,20251111,210500,8.2498,8.2501,8.2497,8.2501
EURCNH,20251111,210600,8.2500,8.2503,8.2500,8.2503
EURCNH,20251111,210700,8.2504,8.2507,8.2504,8.2507
EURCNH,20251111,210800,8.2506,8.2506,8.2506,8.2506
EURCNH,20251111,210900,8.2506,8.2506,8.2506,8.2506
EURCNH,20251111,211000,8.2504,8.2504,8.2504,8.2504
EURCNH,20251111,211100,8.2505,8.2505,8.2502,8.2502
EURCNH,20251111,211200,8.2502,8.2502,8.2502,8.2502
EURCNH,20251111,211300,8.2503,8.2505,8.2503,8.2505
EURCNH,20251111,211400,8.2505,8.2505,8.2505,8.2505
EURCNH,20251111,211500,8.2508,8.2509,8.2508,8.2509
EURCNH,20251111,211600,8.2512,8.2513,8.2512,8.2513
EURCNH,20251111,211700,8.2511,8.2511,8.2507,8.2507
EURCNH,20251111,211800,8.2508,8.2508,8.2508,8.2508
EURCNH,20251111,211900,8.2508,8.2508,8.2507,8.2507
EURCNH,20251111,212000,8.2509,8.2512,8.2509,8.2512
EURCNH,20251111,212100,8.2513,8.2513,8.2512,8.2512
EURCNH,20251111,212200,8.2512,8.2512,8.2511,8.2511
EURCNH,20251111,212300,8.2508,8.2508,8.2508,8.2508
EURCNH,20251111,212400,8.2505,8.2505,8.2505,8.2505
EURCNH,20251111,212500,8.2508,8.2509,8.2508,8.2508
EURCNH,20251111,212600,8.2507,8.2507,8.2506,8.2506
EURCNH,20251111,212700,8.2506,8.2508,8.2506,8.2508
EURCNH,20251111,212800,8.2508,8.2508,8.2506,8.2506
EURCNH,20251111,212900,8.2501,8.2501,8.2493,8.2493
EURCNH,20251111,213000,8.2492,8.2493,8.2491,8.2493
EURCNH,20251111,213100,8.2494,8.2496,8.2494,8.2496
EURCNH,20251111,213200,8.2496,8.2496,8.2496,8.2496
EURCNH,20251111,213300,8.2496,8.2497,8.2496,8.2497
EURCNH,20251111,213400,8.2498,8.2498,8.2498,8.2498
EURCNH,20251111,213500,8.2501,8.2501,8.2501,8.2501
EURCNH,20251111,213600,8.2504,8.2505,8.2504,8.2505
EURCNH,20251111,213700,8.2505,8.2505,8.2505,8.2505
EURCNH,20251111,213800,8.2504,8.2504,8.2503,8.2503
EURCNH,20251111,213900,8.2503,8.2503,8.2503,8.2503
EURCNH,20251111,214000,8.2504,8.2504,8.2504,8.2504
EURCNH,20251111,214100,8.2506,8.2510,8.2506,8.2510
EURCNH,20251111,214200,8.2510,8.2510,8.2509,8.2509
EURCNH,20251111,214300,8.2510,8.2510,8.2510,8.2510
EURCNH,20251111,214400,8.2510,8.2510,8.2510,8.2510
EURCNH,20251111,214500,8.2506,8.2506,8.2506,8.2506
EURCNH,20251111,214600,8.2506,8.2506,8.2506,8.2506
EURCNH,20251111,214700,8.2506,8.2506,8.2499,8.2499
EURCNH,20251111,214800,8.2498,8.2498,8.2497,8.2497
EURCNH,20251111,214900,8.2496,8.2498,8.2495,8.2495
EURCNH,20251111,215000,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,215100,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,215200,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,215300,8.2494,8.2494,8.2487,8.2487
EURCNH,20251111,215400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,215500,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,215600,8.2489,8.2489,8.2487,8.2487
EURCNH,20251111,215700,8.2488,8.2492,8.2488,8.2490
EURCNH,20251111,215800,8.2489,8.2489,8.2488,8.2488
EURCNH,20251111,215900,8.2488,8.2488,8.2488,8.2488
EURCNH,20251111,220000,8.2483,8.2485,8.2483,8.2484
EURCNH,20251111,220100,8.2483,8.2484,8.2482,8.2482
EURCNH,20251111,220200,8.2481,8.2481,8.2480,8.2480
EURCNH,20251111,220300,8.2480,8.2480,8.2480,8.2480
EURCNH,20251111,220400,8.2480,8.2480,8.2480,8.2480
EURCNH,20251111,220500,8.2480,8.2485,8.2480,8.2485
EURCNH,20251111,220600,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,220700,8.2487,8.2488,8.2487,8.2488
EURCNH,20251111,220800,8.2488,8.2488,8.2488,8.2488
EURCNH,20251111,220900,8.2488,8.2488,8.2488,8.2488
EURCNH,20251111,221000,8.2485,8.2487,8.2485,8.2487
EURCNH,20251111,221100,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,221200,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,221300,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,221400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,221500,8.2488,8.2492,8.2488,8.2492
EURCNH,20251111,221600,8.2493,8.2493,8.2492,8.2492
EURCNH,20251111,221700,8.2493,8.2493,8.2492,8.2492
EURCNH,20251111,221800,8.2493,8.2493,8.2492,8.2492
EURCNH,20251111,221900,8.2492,8.2494,8.2492,8.2494
EURCNH,20251111,222000,8.2497,8.2497,8.2494,8.2494
EURCNH,20251111,222100,8.2492,8.2492,8.2487,8.2487
EURCNH,20251111,222200,8.2486,8.2486,8.2485,8.2485
EURCNH,20251111,222300,8.2485,8.2485,8.2484,8.2484
EURCNH,20251111,222400,8.2484,8.2484,8.2483,8.2483
EURCNH,20251111,222500,8.2483,8.2485,8.2483,8.2485
EURCNH,20251111,222600,8.2485,8.2485,8.2485,8.2485
EURCNH,20251111,222700,8.2488,8.2488,8.2488,8.2488
EURCNH,20251111,222800,8.2488,8.2490,8.2488,8.2490
EURCNH,20251111,222900,8.2490,8.2492,8.2490,8.2492
EURCNH,20251111,223000,8.2490,8.2490,8.2487,8.2487
EURCNH,20251111,223100,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,223200,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,223300,8.2487,8.2488,8.2487,8.2488
EURCNH,20251111,223400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,223500,8.2487,8.2487,8.2486,8.2486
EURCNH,20251111,223600,8.2485,8.2485,8.2485,8.2485
EURCNH,20251111,223700,8.2485,8.2485,8.2485,8.2485
EURCNH,20251111,223800,8.2485,8.2485,8.2484,8.2484
EURCNH,20251111,223900,8.2483,8.2483,8.2483,8.2483
EURCNH,20251111,224000,8.2483,8.2483,8.2482,8.2483
EURCNH,20251111,224100,8.2484,8.2485,8.2484,8.2485
EURCNH,20251111,224200,8.2484,8.2485,8.2484,8.2485
EURCNH,20251111,224300,8.2485,8.2485,8.2485,8.2485
EURCNH,20251111,224400,8.2485,8.2485,8.2485,8.2485
EURCNH,20251111,224500,8.2485,8.2485,8.2482,8.2482
EURCNH,20251111,224600,8.2481,8.2481,8.2477,8.2477
EURCNH,20251111,224700,8.2477,8.2477,8.2477,8.2477
EURCNH,20251111,224800,8.2477,8.2477,8.2477,8.2477
EURCNH,20251111,224900,8.2477,8.2477,8.2477,8.2477
EURCNH,20251111,225000,8.2477,8.2477,8.2474,8.2474
EURCNH,20251111,225100,8.2474,8.2474,8.2474,8.2474
EURCNH,20251111,225200,8.2474,8.2475,8.2474,8.2475
EURCNH,20251111,225300,8.2474,8.2474,8.2473,8.2473
EURCNH,20251111,225400,8.2473,8.2473,8.2472,8.2472
EURCNH,20251111,225500,8.2472,8.2479,8.2472,8.2479
EURCNH,20251111,225600,8.2479,8.2479,8.2479,8.2479
EURCNH,20251111,225700,8.2480,8.2480,8.2480,8.2480
EURCNH,20251111,225800,8.2480,8.2480,8.2473,8.2474
EURCNH,20251111,225900,8.2476,8.2477,8.2476,8.2477
EURCNH,20251111,230000,8.2477,8.2477,8.2476,8.2476
EURCNH,20251111,230100,8.2476,8.2476,8.2476,8.2476
EURCNH,20251111,230200,8.2476,8.2476,8.2476,8.2476
EURCNH,20251111,230300,8.2503,8.2503,8.2503,8.2503
EURCNH,20251111,230400,8.2503,8.2503,8.2503,8.2503
EURCNH,20251111,230500,8.2509,8.2509,8.2509,8.2509
EURCNH,20251111,230600,8.2509,8.2509,8.2506,8.2506
EURCNH,20251111,230700,8.2506,8.2506,8.2506,8.2506
EURCNH,20251111,230800,8.2506,8.2506,8.2506,8.2506
EURCNH,20251111,230900,8.2501,8.2501,8.2501,8.2501
EURCNH,20251111,231000,8.2501,8.2501,8.2501,8.2501
EURCNH,20251111,231100,8.2501,8.2501,8.2501,8.2501
EURCNH,20251111,231200,8.2501,8.2501,8.2501,8.2501
EURCNH,20251111,231300,8.2498,8.2498,8.2498,8.2498
EURCNH,20251111,231400,8.2498,8.2498,8.2498,8.2498
EURCNH,20251111,231500,8.2498,8.2500,8.2498,8.2499
EURCNH,20251111,231600,8.2498,8.2504,8.2498,8.2504
EURCNH,20251111,231700,8.2502,8.2502,8.2498,8.2498
EURCNH,20251111,231800,8.2495,8.2495,8.2494,8.2494
EURCNH,20251111,231900,8.2495,8.2498,8.2495,8.2497
EURCNH,20251111,232000,8.2499,8.2499,8.2499,8.2499
EURCNH,20251111,232100,8.2501,8.2501,8.2501,8.2501
EURCNH,20251111,232200,8.2501,8.2501,8.2492,8.2492
EURCNH,20251111,232300,8.2485,8.2495,8.2485,8.2495
EURCNH,20251111,232400,8.2496,8.2496,8.2494,8.2494
EURCNH,20251111,232500,8.2493,8.2493,8.2491,8.2491
EURCNH,20251111,232600,8.2490,8.2490,8.2489,8.2489
EURCNH,20251111,232700,8.2489,8.2489,8.2488,8.2489
EURCNH,20251111,232800,8.2488,8.2488,8.2487,8.2487
EURCNH,20251111,232900,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,233000,8.2487,8.2487,8.2487,8.2487
EURCNH,20251111,233100,8.2487,8.2487,8.2486,8.2486
EURCNH,20251111,233200,8.2487,8.2489,8.2487,8.2489
EURCNH,20251111,233300,8.2489,8.2489,8.2489,8.2489
EURCNH,20251111,233400,8.2489,8.2489,8.2489,8.2489
EURCNH,20251111,233500,8.2489,8.2489,8.2489,8.2489
EURCNH,20251111,233600,8.2489,8.2492,8.2489,8.2491
EURCNH,20251111,233700,8.2492,8.2494,8.2492,8.2494
EURCNH,20251111,233800,8.2495,8.2495,8.2492,8.2492
EURCNH,20251111,233900,8.2491,8.2492,8.2491,8.2492
EURCNH,20251111,234000,8.2492,8.2492,8.2492,8.2492
EURCNH,20251111,234100,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,234200,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,234300,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,234400,8.2494,8.2495,8.2494,8.2495
EURCNH,20251111,234500,8.2496,8.2496,8.2494,8.2494
EURCNH,20251111,234600,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,234700,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,234800,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,234900,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,235000,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,235100,8.2494,8.2494,8.2494,8.2494
EURCNH,20251111,235200,8.2491,8.2491,8.2491,8.2491
EURCNH,20251111,235300,8.2491,8.2491,8.2491,8.2491
EURCNH,20251111,235400,8.2492,8.2492,8.2490,8.2490
EURCNH,20251111,235500,8.2491,8.2494,8.2491,8.2494
EURCNH,20251111,235600,8.2493,8.2493,8.2491,8.2491
EURCNH,20251111,235700,8.2491,8.2491,8.2491,8.2491
EURCNH,20251111,235800,8.2492,8.2498,8.2492,8.2497
EURCNH,20251111,235900,8.2498,8.2499,8.2498,8.2499
EURCNH,20251112,000000,8.2497,8.2503,8.2497,8.2503
DJIUSD,20251111,000100,47444,47456,47444,47449
DJIUSD,20251111,000200,47448,47452,47444,47444
DJIUSD,20251111,000300,47446,47446,47442,47443
DJIUSD,20251111,000400,47443,47443,47443,47443
DJIUSD,20251111,000500,47440,47440,47440,47440
DJIUSD,20251111,000600,47440,47440,47440,47440
DJIUSD,20251111,000700,47440,47440,47440,47440
DJIUSD,20251111,000800,47440,47440,47434,47435
DJIUSD,20251111,000900,47436,47438,47436,47437
DJIUSD,20251111,001000,47436,47439,47436,47438
DJIUSD,20251111,001100,47436,47441,47436,47441
DJIUSD,20251111,001200,47442,47442,47440,47440
DJIUSD,20251111,001300,47441,47442,47440,47440
DJIUSD,20251111,001400,47438,47445,47438,47445
DJIUSD,20251111,001500,47446,47446,47443,47443
DJIUSD,20251111,001600,47442,47443,47440,47443
DJIUSD,20251111,001700,47442,47444,47441,47442
DJIUSD,20251111,001800,47443,47443,47443,47443
DJIUSD,20251111,001900,47446,47454,47446,47450
DJIUSD,20251111,002000,47449,47449,47436,47436
DJIUSD,20251111,002100,47435,47439,47434,47439
DJIUSD,20251111,002200,47440,47448,47440,47448
DJIUSD,20251111,002300,47449,47454,47449,47452
DJIUSD,20251111,002400,47451,47452,47448,47452
DJIUSD,20251111,002500,47451,47452,47450,47452
DJIUSD,20251111,002600,47450,47450,47445,47447
DJIUSD,20251111,002700,47448,47454,47448,47448
DJIUSD,20251111,002800,47449,47452,47449,47452
DJIUSD,20251111,002900,47453,47455,47452,47453
DJIUSD,20251111,003000,47454,47454,47451,47451
DJIUSD,20251111,003100,47450,47452,47444,47444
DJIUSD,20251111,003200,47443,47449,47441,47447
DJIUSD,20251111,003300,47448,47448,47444,47444
DJIUSD,20251111,003400,47443,47444,47441,47442
DJIUSD,20251111,003500,47440,47440,47437,47439
DJIUSD,20251111,003600,47440,47442,47440,47441
DJIUSD,20251111,003700,47440,47440,47437,47437
DJIUSD,20251111,003800,47436,47443,47436,47440
DJIUSD,20251111,003900,47438,47440,47436,47440
DJIUSD,20251111,004000,47441,47444,47441,47442
DJIUSD,20251111,004100,47440,47442,47439,47440
DJIUSD,20251111,004200,47439,47444,47439,47444
DJIUSD,20251111,004300,47445,47446,47442,47446
DJIUSD,20251111,004400,47447,47450,47447,47450
DJIUSD,20251111,004500,47452,47453,47447,47447
DJIUSD,20251111,004600,47448,47451,47446,47451
DJIUSD,20251111,004700,47452,47467,47452,47465
DJIUSD,20251111,004800,47464,47476,47463,47476
DJIUSD,20251111,004900,47475,47480,47475,47479
DJIUSD,20251111,005000,47478,47478,47469,47473
DJIUSD,20251111,005100,47472,47472,47466,47472
DJIUSD,20251111,005200,47471,47477,47468,47476
DJIUSD,20251111,005300,47477,47478,47471,47471
DJIUSD,20251111,005400,47470,47472,47470,47472
DJIUSD,20251111,005500,47471,47471,47464,47466
DJIUSD,20251111,005600,47468,47470,47464,47464
DJIUSD,20251111,005700,47462,47472,47460,47471
DJIUSD,20251111,005800,47470,47478,47470,47478
DJIUSD,20251111,005900,47479,47480,47478,47479
DJIUSD,20251111,010000,47478,47480,47476,47479
DJIUSD,20251111,010100,47480,47480,47473,47476
DJIUSD,20251111,010200,47475,47479,47474,47474
DJIUSD,20251111,010300,47476,47485,47476,47484
DJIUSD,20251111,010400,47485,47494,47485,47492
DJIUSD,20251111,010500,47490,47504,47490,47504
DJIUSD,20251111,010600,47503,47503,47492,47493
DJIUSD,20251111,010700,47494,47496,47480,47484
DJIUSD,20251111,010800,47486,47493,47479,47490
DJIUSD,20251111,010900,47491,47493,47485,47485
DJIUSD,20251111,011000,47484,47486,47478,47482
DJIUSD,20251111,011100,47483,47484,47477,47479
DJIUSD,20251111,011200,47480,47480,47462,47472
DJIUSD,20251111,011300,47473,47474,47470,47470
DJIUSD,20251111,011400,47468,47471,47468,47470
DJIUSD,20251111,011500,47471,47484,47471,47484
DJIUSD,20251111,011600,47485,47485,47472,47472
DJIUSD,20251111,011700,47473,47476,47464,47468
DJIUSD,20251111,011800,47469,47472,47468,47470
DJIUSD,20251111,011900,47472,47478,47472,47478
DJIUSD,20251111,012000,47477,47477,47466,47466
DJIUSD,20251111,012100,47465,47474,47462,47472
DJIUSD,20251111,012200,47470,47470,47461,47464
DJIUSD,20251111,012300,47465,47476,47464,47474
DJIUSD,20251111,012400,47473,47476,47466,47475
DJIUSD,20251111,012500,47476,47478,47474,47474
DJIUSD,20251111,012600,47473,47475,47470,47470
DJIUSD,20251111,012700,47472,47474,47472,47472
DJIUSD,20251111,012800,47473,47474,47472,47472
DJIUSD,20251111,012900,47474,47476,47472,47472
DJIUSD,20251111,013000,47470,47480,47469,47480
DJIUSD,20251111,013100,47478,47478,47470,47471
DJIUSD,20251111,013200,47470,47474,47470,47472
DJIUSD,20251111,013300,47471,47478,47470,47476
DJIUSD,20251111,013400,47477,47480,47476,47480
DJIUSD,20251111,013500,47481,47484,47481,47482
DJIUSD,20251111,013600,47483,47486,47483,47486
DJIUSD,20251111,013700,47487,47487,47483,47485
DJIUSD,20251111,013800,47484,47488,47484,47488
DJIUSD,20251111,013900,47487,47488,47486,47487
DJIUSD,20251111,014000,47486,47486,47483,47484
DJIUSD,20251111,014100,47485,47486,47483,47486
DJIUSD,20251111,014200,47487,47487,47480,47480
DJIUSD,20251111,014300,47482,47486,47482,47486
DJIUSD,20251111,014400,47484,47484,47482,47482
DJIUSD,20251111,014500,47480,47480,47474,47474
DJIUSD,20251111,014600,47473,47474,47471,47474
DJIUSD,20251111,014700,47473,47473,47462,47462
DJIUSD,20251111,014800,47463,47466,47462,47464
DJIUSD,20251111,014900,47465,47469,47464,47468
DJIUSD,20251111,015000,47469,47470,47462,47462
DJIUSD,20251111,015100,47464,47472,47462,47472
DJIUSD,20251111,015200,47471,47471,47466,47466
DJIUSD,20251111,015300,47465,47465,47463,47464
DJIUSD,20251111,015400,47466,47466,47460,47462
DJIUSD,20251111,015500,47460,47460,47457,47460
DJIUSD,20251111,015600,47461,47466,47461,47466
DJIUSD,20251111,015700,47467,47476,47467,47475
DJIUSD,20251111,015800,47474,47476,47469,47469
DJIUSD,20251111,015900,47468,47468,47464,47465
DJIUSD,20251111,020000,47464,47464,47460,47464
DJIUSD,20251111,020100,47465,47472,47464,47464
DJIUSD,20251111,020200,47466,47468,47462,47464
DJIUSD,20251111,020300,47463,47468,47462,47468
DJIUSD,20251111,020400,47467,47468,47456,47458
DJIUSD,20251111,020500,47459,47462,47459,47462
DJIUSD,20251111,020600,47463,47472,47462,47466
DJIUSD,20251111,020700,47467,47467,47461,47464
DJIUSD,20251111,020800,47463,47469,47462,47462
DJIUSD,20251111,020900,47461,47464,47456,47463
DJIUSD,20251111,021000,47464,47464,47460,47462
DJIUSD,20251111,021100,47463,47463,47456,47456
DJIUSD,20251111,021200,47457,47459,47456,47456
DJIUSD,20251111,021300,47455,47458,47453,47455
DJIUSD,20251111,021400,47456,47458,47455,47456
DJIUSD,20251111,021500,47455,47461,47455,47460
DJIUSD,20251111,021600,47461,47461,47456,47459
DJIUSD,20251111,021700,47458,47473,47458,47471
DJIUSD,20251111,021800,47469,47472,47468,47468
DJIUSD,20251111,021900,47469,47472,47469,47472
DJIUSD,20251111,022000,47474,47475,47472,47472
DJIUSD,20251111,022100,47473,47474,47467,47467
DJIUSD,20251111,022200,47466,47468,47464,47464
DJIUSD,20251111,022300,47465,47466,47460,47460
DJIUSD,20251111,022400,47459,47460,47456,47460
DJIUSD,20251111,022500,47462,47464,47457,47457
DJIUSD,20251111,022600,47458,47464,47458,47464
DJIUSD,20251111,022700,47463,47463,47460,47462
DJIUSD,20251111,022800,47461,47461,47457,47457
DJIUSD,20251111,022900,47456,47463,47456,47463
DJIUSD,20251111,023000,47462,47462,47458,47460
DJIUSD,20251111,023100,47459,47462,47458,47458
DJIUSD,20251111,023200,47459,47460,47458,47460
DJIUSD,20251111,023300,47461,47462,47458,47460
DJIUSD,20251111,023400,47459,47465,47459,47465
DJIUSD,20251111,023500,47464,47466,47461,47462
DJIUSD,20251111,023600,47463,47464,47461,47463
DJIUSD,20251111,023700,47462,47465,47460,47462
DJIUSD,20251111,023800,47463,47463,47456,47458
DJIUSD,20251111,023900,47457,47458,47442,47448
DJIUSD,20251111,024000,47449,47456,47449,47454
DJIUSD,20251111,024100,47453,47453,47444,47449
DJIUSD,20251111,024200,47450,47457,47450,47452
DJIUSD,20251111,024300,47451,47460,47448,47460
DJIUSD,20251111,024400,47459,47463,47457,47458
DJIUSD,20251111,024500,47459,47462,47458,47459
DJIUSD,20251111,024600,47458,47460,47454,47457
DJIUSD,20251111,024700,47456,47458,47456,47456
DJIUSD,20251111,024800,47455,47455,47448,47448
DJIUSD,20251111,024900,47449,47454,47449,47451
DJIUSD,20251111,025000,47452,47456,47450,47452
DJIUSD,20251111,025100,47453,47456,47453,47454
DJIUSD,20251111,025200,47453,47454,47452,47454
DJIUSD,20251111,025300,47452,47454,47452,47453
DJIUSD,20251111,025400,47452,47460,47452,47459
DJIUSD,20251111,025500,47460,47460,47454,47455
DJIUSD,20251111,025600,47456,47459,47456,47458
DJIUSD,20251111,025700,47459,47460,47458,47460
DJIUSD,20251111,025800,47458,47461,47458,47460
DJIUSD,20251111,025900,47460,47460,47456,47456
DJIUSD,20251111,030000,47457,47458,47455,47458
DJIUSD,20251111,030100,47457,47458,47454,47454
DJIUSD,20251111,030200,47453,47453,47448,47449
DJIUSD,20251111,030300,47450,47450,47443,47446
DJIUSD,20251111,030400,47445,47450,47444,47450
DJIUSD,20251111,030500,47451,47452,47450,47450
DJIUSD,20251111,030600,47449,47449,47446,47447
DJIUSD,20251111,030700,47446,47453,47446,47452
DJIUSD,20251111,030800,47451,47456,47450,47454
DJIUSD,20251111,030900,47453,47453,47450,47450
DJIUSD,20251111,031000,47451,47469,47451,47469
DJIUSD,20251111,031100,47470,47483,47470,47480
DJIUSD,20251111,031200,47479,47479,47471,47472
DJIUSD,20251111,031300,47474,47480,47474,47477
DJIUSD,20251111,031400,47476,47476,47468,47470
DJIUSD,20251111,031500,47471,47473,47467,47467
DJIUSD,20251111,031600,47466,47476,47466,47475
DJIUSD,20251111,031700,47474,47476,47473,47474
DJIUSD,20251111,031800,47475,47480,47475,47479
DJIUSD,20251111,031900,47480,47480,47470,47474
DJIUSD,20251111,032000,47475,47476,47473,47473
DJIUSD,20251111,032100,47474,47478,47474,47478
DJIUSD,20251111,032200,47477,47478,47475,47476
DJIUSD,20251111,032300,47477,47477,47469,47470
DJIUSD,20251111,032400,47471,47472,47464,47464
DJIUSD,20251111,032500,47462,47462,47457,47458
DJIUSD,20251111,032600,47459,47462,47458,47458
DJIUSD,20251111,032700,47457,47460,47456,47460
DJIUSD,20251111,032800,47459,47462,47458,47460
DJIUSD,20251111,032900,47459,47462,47459,47462
DJIUSD,20251111,033000,47463,47466,47462,47465
DJIUSD,20251111,033100,47466,47470,47464,47464
DJIUSD,20251111,033200,47462,47462,47458,47458
DJIUSD,20251111,033300,47459,47464,47459,47464
DJIUSD,20251111,033400,47463,47468,47463,47468
DJIUSD,20251111,033500,47469,47477,47469,47477
DJIUSD,20251111,033600,47478,47487,47477,47486
DJIUSD,20251111,033700,47487,47487,47479,47479
DJIUSD,20251111,033800,47478,47482,47478,47482
DJIUSD,20251111,033900,47481,47486,47481,47486
DJIUSD,20251111,034000,47485,47485,47482,47484
DJIUSD,20251111,034100,47486,47492,47486,47488
DJIUSD,20251111,034200,47489,47490,47481,47482
DJIUSD,20251111,034300,47484,47485,47484,47484
DJIUSD,20251111,034400,47484,47486,47482,47482
DJIUSD,20251111,034500,47481,47481,47476,47477
DJIUSD,20251111,034600,47478,47478,47474,47476
DJIUSD,20251111,034700,47476,47476,47474,47474
DJIUSD,20251111,034800,47472,47474,47471,47474
DJIUSD,20251111,034900,47473,47473,47471,47472
DJIUSD,20251111,035000,47473,47474,47471,47472
DJIUSD,20251111,035100,47471,47473,47470,47471
DJIUSD,20251111,035200,47470,47471,47469,47471
DJIUSD,20251111,035300,47473,47476,47472,47472
DJIUSD,20251111,035400,47474,47474,47474,47474
DJIUSD,20251111,035500,47474,47474,47471,47471
DJIUSD,20251111,035600,47470,47470,47468,47468
DJIUSD,20251111,035700,47469,47469,47458,47459
DJIUSD,20251111,035800,47458,47465,47458,47464
DJIUSD,20251111,035900,47465,47468,47465,47466
DJIUSD,20251111,040000,47464,47467,47464,47466
DJIUSD,20251111,040100,47467,47472,47467,47470
DJIUSD,20251111,040200,47471,47474,47470,47470
DJIUSD,20251111,040300,47469,47469,47462,47462
DJIUSD,20251111,040400,47461,47463,47460,47460
DJIUSD,20251111,040500,47461,47464,47460,47464
DJIUSD,20251111,040600,47465,47475,47465,47474
DJIUSD,20251111,040700,47475,47482,47475,47482
DJIUSD,20251111,040800,47480,47480,47478,47478
DJIUSD,20251111,040900,47477,47477,47475,47476
DJIUSD,20251111,041000,47477,47478,47476,47476
DJIUSD,20251111,041100,47477,47480,47477,47480
DJIUSD,20251111,041200,47481,47485,47481,47484
DJIUSD,20251111,041300,47483,47483,47477,47477
DJIUSD,20251111,041400,47476,47476,47471,47471
DJIUSD,20251111,041500,47472,47476,47472,47474
DJIUSD,20251111,041600,47472,47472,47472,47472
DJIUSD,20251111,041700,47473,47476,47473,47476
DJIUSD,20251111,041800,47475,47476,47474,47476
DJIUSD,20251111,041900,47477,47477,47474,47474
DJIUSD,20251111,042000,47473,47474,47472,47473
DJIUSD,20251111,042100,47474,47474,47473,47473
DJIUSD,20251111,042200,47474,47474,47470,47472
DJIUSD,20251111,042300,47473,47474,47472,47472
DJIUSD,20251111,042400,47474,47476,47474,47476
DJIUSD,20251111,042500,47475,47475,47472,47472
DJIUSD,20251111,042600,47471,47471,47468,47470
DJIUSD,20251111,042700,47469,47469,47466,47467
DJIUSD,20251111,042800,47468,47470,47468,47469
DJIUSD,20251111,042900,47469,47469,47468,47468
DJIUSD,20251111,043000,47468,47468,47466,47466
DJIUSD,20251111,043100,47467,47468,47467,47468
DJIUSD,20251111,043200,47468,47468,47466,47466
DJIUSD,20251111,043300,47467,47470,47467,47470
DJIUSD,20251111,043400,47469,47470,47469,47470
DJIUSD,20251111,043500,47469,47473,47469,47473
DJIUSD,20251111,043600,47472,47472,47462,47464
DJIUSD,20251111,043700,47466,47468,47465,47468
DJIUSD,20251111,043800,47469,47471,47468,47470
DJIUSD,20251111,043900,47469,47469,47466,47469
DJIUSD,20251111,044000,47468,47469,47467,47467
DJIUSD,20251111,044100,47468,47468,47466,47466
DJIUSD,20251111,044200,47468,47472,47468,47472
DJIUSD,20251111,044300,47471,47472,47470,47472
DJIUSD,20251111,044400,47471,47471,47466,47470
DJIUSD,20251111,044500,47469,47471,47469,47471
DJIUSD,20251111,044600,47472,47474,47472,47472
DJIUSD,20251111,044700,47471,47471,47468,47468
DJIUSD,20251111,044800,47470,47470,47468,47470
DJIUSD,20251111,044900,47471,47472,47470,47472
DJIUSD,20251111,045000,47471,47474,47470,47474
DJIUSD,20251111,045100,47476,47478,47476,47478
DJIUSD,20251111,045200,47477,47477,47474,47474
DJIUSD,20251111,045300,47476,47477,47474,47476
DJIUSD,20251111,045400,47477,47477,47475,47475
DJIUSD,20251111,045500,47474,47474,47471,47474
DJIUSD,20251111,045600,47475,47480,47474,47480
DJIUSD,20251111,045700,47479,47482,47479,47480
DJIUSD,20251111,045800,47481,47488,47481,47488
DJIUSD,20251111,045900,47489,47490,47486,47486
DJIUSD,20251111,050000,47486,47487,47484,47484
DJIUSD,20251111,050100,47482,47482,47475,47476
DJIUSD,20251111,050200,47477,47478,47477,47478
DJIUSD,20251111,050300,47478,47478,47476,47476
DJIUSD,20251111,050400,47475,47475,47471,47472
DJIUSD,20251111,050500,47473,47473,47469,47469
DJIUSD,20251111,050600,47468,47468,47460,47461
DJIUSD,20251111,050700,47462,47463,47458,47460
DJIUSD,20251111,050800,47461,47466,47461,47462
DJIUSD,20251111,050900,47461,47461,47458,47458
DJIUSD,20251111,051000,47457,47464,47457,47464
DJIUSD,20251111,051100,47463,47463,47456,47456
DJIUSD,20251111,051200,47455,47456,47452,47452
DJIUSD,20251111,051300,47451,47454,47451,47454
DJIUSD,20251111,051400,47455,47466,47455,47464
DJIUSD,20251111,051500,47466,47468,47462,47464
DJIUSD,20251111,051600,47465,47466,47465,47466
DJIUSD,20251111,051700,47467,47468,47462,47462
DJIUSD,20251111,051800,47461,47461,47460,47460
DJIUSD,20251111,051900,47458,47461,47457,47461
DJIUSD,20251111,052000,47460,47462,47460,47460
DJIUSD,20251111,052100,47458,47460,47456,47460
DJIUSD,20251111,052200,47461,47464,47460,47463
DJIUSD,20251111,052300,47462,47466,47460,47464
DJIUSD,20251111,052400,47465,47470,47465,47470
DJIUSD,20251111,052500,47471,47472,47465,47465
DJIUSD,20251111,052600,47466,47466,47464,47464
DJIUSD,20251111,052700,47463,47465,47460,47464
DJIUSD,20251111,052800,47463,47466,47463,47466
DJIUSD,20251111,052900,47467,47469,47466,47469
DJIUSD,20251111,053000,47470,47473,47470,47472
DJIUSD,20251111,053100,47471,47472,47470,47470
DJIUSD,20251111,053200,47471,47472,47470,47470
DJIUSD,20251111,053300,47471,47476,47471,47476
DJIUSD,20251111,053400,47477,47478,47475,47476
DJIUSD,20251111,053500,47475,47475,47474,47474
DJIUSD,20251111,053600,47475,47475,47472,47472
DJIUSD,20251111,053700,47471,47471,47468,47468
DJIUSD,20251111,053800,47469,47470,47468,47468
DJIUSD,20251111,053900,47467,47467,47464,47466
DJIUSD,20251111,054000,47467,47468,47467,47468
DJIUSD,20251111,054100,47470,47472,47470,47472
DJIUSD,20251111,054200,47473,47477,47473,47474
DJIUSD,20251111,054300,47475,47476,47474,47474
DJIUSD,20251111,054400,47473,47473,47467,47467
DJIUSD,20251111,054500,47466,47466,47465,47466
DJIUSD,20251111,054600,47467,47467,47465,47465
DJIUSD,20251111,054700,47464,47464,47462,47462
DJIUSD,20251111,054800,47463,47464,47462,47464
DJIUSD,20251111,054900,47464,47464,47464,47464
DJIUSD,20251111,055000,47463,47465,47462,47462
DJIUSD,20251111,055100,47460,47460,47458,47460
DJIUSD,20251111,055200,47461,47461,47460,47461
DJIUSD,20251111,055300,47460,47460,47457,47459
DJIUSD,20251111,055400,47460,47460,47456,47457
DJIUSD,20251111,055500,47458,47459,47451,47452
DJIUSD,20251111,055600,47453,47458,47452,47457
DJIUSD,20251111,055700,47458,47458,47454,47454
DJIUSD,20251111,055800,47453,47454,47450,47452
DJIUSD,20251111,055900,47451,47453,47450,47451
DJIUSD,20251111,060000,47452,47455,47452,47455
DJIUSD,20251111,060100,47456,47459,47454,47458
DJIUSD,20251111,060200,47460,47466,47460,47466
DJIUSD,20251111,060300,47465,47467,47462,47462
DJIUSD,20251111,060400,47461,47464,47457,47463
DJIUSD,20251111,060500,47464,47466,47460,47462
DJIUSD,20251111,060600,47463,47464,47462,47464
DJIUSD,20251111,060700,47465,47465,47462,47462
DJIUSD,20251111,060800,47463,47463,47458,47458
DJIUSD,20251111,060900,47460,47462,47453,47457
DJIUSD,20251111,061000,47456,47460,47453,47460
DJIUSD,20251111,061100,47459,47461,47453,47453
DJIUSD,20251111,061200,47454,47458,47453,47458
DJIUSD,20251111,061300,47457,47457,47442,47442
DJIUSD,20251111,061400,47443,47449,47443,47449
DJIUSD,20251111,061500,47450,47450,47445,47446
DJIUSD,20251111,061600,47445,47449,47444,47448
DJIUSD,20251111,061700,47447,47450,47444,47446
DJIUSD,20251111,061800,47447,47449,47444,47444
DJIUSD,20251111,061900,47445,47449,47442,47442
DJIUSD,20251111,062000,47443,47451,47443,47448
DJIUSD,20251111,062100,47446,47452,47443,47452
DJIUSD,20251111,062200,47451,47452,47450,47452
DJIUSD,20251111,062300,47453,47455,47450,47450
DJIUSD,20251111,062400,47449,47450,47446,47449
DJIUSD,20251111,062500,47450,47454,47449,47452
DJIUSD,20251111,062600,47451,47458,47451,47458
DJIUSD,20251111,062700,47456,47458,47452,47452
DJIUSD,20251111,062800,47453,47456,47453,47456
DJIUSD,20251111,062900,47455,47458,47453,47458
DJIUSD,20251111,063000,47457,47462,47456,47462
DJIUSD,20251111,063100,47463,47464,47459,47459
DJIUSD,20251111,063200,47460,47460,47456,47457
DJIUSD,20251111,063300,47458,47462,47458,47460
DJIUSD,20251111,063400,47459,47460,47457,47460
DJIUSD,20251111,063500,47459,47460,47454,47454
DJIUSD,20251111,063600,47453,47453,47448,47452
DJIUSD,20251111,063700,47453,47461,47452,47461
DJIUSD,20251111,063800,47460,47467,47460,47466
DJIUSD,20251111,063900,47464,47464,47459,47461
DJIUSD,20251111,064000,47460,47467,47459,47466
DJIUSD,20251111,064100,47464,47470,47464,47466
DJIUSD,20251111,064200,47465,47465,47456,47456
DJIUSD,20251111,064300,47455,47458,47454,47454
DJIUSD,20251111,064400,47455,47462,47455,47461
DJIUSD,20251111,064500,47460,47460,47456,47456
DJIUSD,20251111,064600,47457,47458,47455,47458
DJIUSD,20251111,064700,47457,47458,47455,47455
DJIUSD,20251111,064800,47456,47457,47455,47456
DJIUSD,20251111,064900,47457,47465,47457,47462
DJIUSD,20251111,065000,47464,47468,47464,47468
DJIUSD,20251111,065100,47467,47467,47458,47462
DJIUSD,20251111,065200,47461,47461,47460,47460
DJIUSD,20251111,065300,47461,47466,47461,47466
DJIUSD,20251111,065400,47467,47468,47462,47464
DJIUSD,20251111,065500,47462,47462,47458,47458
DJIUSD,20251111,065600,47460,47460,47456,47456
DJIUSD,20251111,065700,47458,47458,47454,47456
DJIUSD,20251111,065800,47457,47458,47457,47458
DJIUSD,20251111,065900,47457,47457,47452,47454
DJIUSD,20251111,070000,47455,47456,47452,47452
DJIUSD,20251111,070100,47453,47454,47452,47454
DJIUSD,20251111,070200,47453,47455,47453,47454
DJIUSD,20251111,070300,47455,47455,47451,47451
DJIUSD,20251111,070400,47452,47455,47451,47451
DJIUSD,20251111,070500,47450,47458,47450,47456
DJIUSD,20251111,070600,47457,47457,47452,47452
DJIUSD,20251111,070700,47453,47458,47453,47458
DJIUSD,20251111,070800,47457,47459,47457,47459
DJIUSD,20251111,070900,47460,47463,47458,47458
DJIUSD,20251111,071000,47457,47462,47457,47460
DJIUSD,20251111,071100,47462,47470,47462,47468
DJIUSD,20251111,071200,47467,47477,47467,47472
DJIUSD,20251111,071300,47471,47471,47465,47466
DJIUSD,20251111,071400,47465,47470,47464,47469
DJIUSD,20251111,071500,47470,47472,47466,47466
DJIUSD,20251111,071600,47467,47472,47467,47470
DJIUSD,20251111,071700,47469,47469,47467,47468
DJIUSD,20251111,071800,47469,47472,47467,47469
DJIUSD,20251111,071900,47470,47472,47468,47472
DJIUSD,20251111,072000,47473,47474,47468,47468
DJIUSD,20251111,072100,47466,47471,47466,47470
DJIUSD,20251111,072200,47469,47472,47467,47471
DJIUSD,20251111,072300,47470,47472,47468,47472
DJIUSD,20251111,072400,47473,47474,47472,47474
DJIUSD,20251111,072500,47472,47472,47470,47470
DJIUSD,20251111,072600,47472,47473,47468,47472
DJIUSD,20251111,072700,47471,47471,47466,47466
DJIUSD,20251111,072800,47467,47472,47467,47472
DJIUSD,20251111,072900,47471,47471,47470,47470
DJIUSD,20251111,073000,47469,47470,47468,47470
DJIUSD,20251111,073100,47471,47476,47471,47474
DJIUSD,20251111,073200,47473,47476,47472,47476
DJIUSD,20251111,073300,47477,47478,47474,47476
DJIUSD,20251111,073400,47474,47474,47472,47473
DJIUSD,20251111,073500,47472,47474,47472,47473
DJIUSD,20251111,073600,47474,47474,47466,47468
DJIUSD,20251111,073700,47467,47470,47465,47470
DJIUSD,20251111,073800,47469,47474,47469,47471
DJIUSD,20251111,073900,47470,47473,47470,47471
DJIUSD,20251111,074000,47470,47471,47468,47468
DJIUSD,20251111,074100,47469,47472,47469,47469
DJIUSD,20251111,074200,47470,47470,47468,47468
DJIUSD,20251111,074300,47467,47468,47466,47468
DJIUSD,20251111,074400,47468,47470,47468,47470
DJIUSD,20251111,074500,47469,47469,47464,47464
DJIUSD,20251111,074600,47463,47464,47457,47458
DJIUSD,20251111,074700,47456,47456,47451,47452
DJIUSD,20251111,074800,47454,47454,47450,47451
DJIUSD,20251111,074900,47450,47454,47448,47454
DJIUSD,20251111,075000,47455,47458,47454,47454
DJIUSD,20251111,075100,47452,47454,47450,47453
DJIUSD,20251111,075200,47452,47453,47451,47452
DJIUSD,20251111,075300,47453,47457,47453,47457
DJIUSD,20251111,075400,47458,47462,47458,47462
DJIUSD,20251111,075500,47460,47464,47458,47462
DJIUSD,20251111,075600,47464,47466,47458,47460
DJIUSD,20251111,075700,47461,47464,47460,47463
DJIUSD,20251111,075800,47464,47464,47459,47459
DJIUSD,20251111,075900,47460,47462,47460,47462
DJIUSD,20251111,080000,47463,47464,47460,47460
DJIUSD,20251111,080100,47462,47468,47460,47468
DJIUSD,20251111,080200,47470,47470,47464,47464
DJIUSD,20251111,080300,47463,47464,47462,47462
DJIUSD,20251111,080400,47463,47466,47460,47466
DJIUSD,20251111,080500,47465,47465,47462,47462
DJIUSD,20251111,080600,47462,47462,47456,47456
DJIUSD,20251111,080700,47455,47461,47455,47459
DJIUSD,20251111,080800,47458,47462,47454,47454
DJIUSD,20251111,080900,47455,47458,47455,47458
DJIUSD,20251111,081000,47460,47461,47452,47454
DJIUSD,20251111,081100,47453,47456,47453,47455
DJIUSD,20251111,081200,47456,47458,47453,47458
DJIUSD,20251111,081300,47457,47459,47456,47459
DJIUSD,20251111,081400,47460,47464,47460,47463
DJIUSD,20251111,081500,47462,47465,47462,47465
DJIUSD,20251111,081600,47464,47468,47462,47462
DJIUSD,20251111,081700,47460,47465,47460,47460
DJIUSD,20251111,081800,47458,47458,47456,47458
DJIUSD,20251111,081900,47460,47462,47459,47461
DJIUSD,20251111,082000,47462,47466,47462,47463
DJIUSD,20251111,082100,47463,47463,47458,47460
DJIUSD,20251111,082200,47461,47462,47460,47462
DJIUSD,20251111,082300,47463,47466,47463,47464
DJIUSD,20251111,082400,47464,47464,47463,47464
DJIUSD,20251111,082500,47466,47468,47462,47462
DJIUSD,20251111,082600,47463,47464,47460,47461
DJIUSD,20251111,082700,47460,47460,47455,47455
DJIUSD,20251111,082800,47456,47461,47456,47458
DJIUSD,20251111,082900,47457,47459,47455,47457
DJIUSD,20251111,083000,47456,47460,47455,47458
DJIUSD,20251111,083100,47459,47459,47457,47457
DJIUSD,20251111,083200,47456,47456,47454,47456
DJIUSD,20251111,083300,47458,47460,47458,47460
DJIUSD,20251111,083400,47461,47463,47460,47463
DJIUSD,20251111,083500,47462,47468,47462,47466
DJIUSD,20251111,083600,47465,47465,47458,47461
DJIUSD,20251111,083700,47460,47462,47459,47462
DJIUSD,20251111,083800,47461,47461,47458,47458
DJIUSD,20251111,083900,47457,47457,47454,47455
DJIUSD,20251111,084000,47454,47454,47451,47451
DJIUSD,20251111,084100,47452,47456,47452,47452
DJIUSD,20251111,084200,47453,47462,47453,47458
DJIUSD,20251111,084300,47457,47459,47456,47456
DJIUSD,20251111,084400,47457,47461,47457,47460
DJIUSD,20251111,084500,47458,47458,47452,47454
DJIUSD,20251111,084600,47455,47455,47448,47448
DJIUSD,20251111,084700,47449,47449,47442,47442
DJIUSD,20251111,084800,47441,47441,47437,47440
DJIUSD,20251111,084900,47441,47442,47441,47441
DJIUSD,20251111,085000,47440,47440,47434,47434
DJIUSD,20251111,085100,47433,47437,47433,47436
DJIUSD,20251111,085200,47435,47436,47428,47429
DJIUSD,20251111,085300,47430,47432,47428,47430
DJIUSD,20251111,085400,47429,47431,47428,47429
DJIUSD,20251111,085500,47428,47431,47428,47430
DJIUSD,20251111,085600,47429,47434,47429,47430
DJIUSD,20251111,085700,47432,47433,47430,47430
DJIUSD,20251111,085800,47428,47430,47426,47426
DJIUSD,20251111,085900,47425,47429,47425,47427
DJIUSD,20251111,090000,47426,47428,47426,47428
DJIUSD,20251111,090100,47427,47430,47426,47429
DJIUSD,20251111,090200,47428,47432,47424,47429
DJIUSD,20251111,090300,47430,47432,47429,47430
DJIUSD,20251111,090400,47431,47433,47424,47425
DJIUSD,20251111,090500,47426,47434,47426,47434
DJIUSD,20251111,090600,47433,47433,47426,47426
DJIUSD,20251111,090700,47427,47430,47424,47430
DJIUSD,20251111,090800,47429,47429,47422,47424
DJIUSD,20251111,090900,47425,47436,47425,47434
DJIUSD,20251111,091000,47435,47436,47430,47434
DJIUSD,20251111,091100,47435,47436,47430,47430
DJIUSD,20251111,091200,47432,47442,47432,47440
DJIUSD,20251111,091300,47439,47439,47429,47434
DJIUSD,20251111,091400,47435,47436,47428,47432
DJIUSD,20251111,091500,47433,47435,47430,47435
DJIUSD,20251111,091600,47436,47438,47436,47436
DJIUSD,20251111,091700,47434,47434,47432,47432
DJIUSD,20251111,091800,47433,47442,47433,47438
DJIUSD,20251111,091900,47437,47440,47430,47430
DJIUSD,20251111,092000,47431,47434,47428,47428
DJIUSD,20251111,092100,47429,47434,47429,47430
DJIUSD,20251111,092200,47432,47432,47428,47429
DJIUSD,20251111,092300,47428,47428,47416,47416
DJIUSD,20251111,092400,47415,47419,47414,47418
DJIUSD,20251111,092500,47419,47422,47418,47418
DJIUSD,20251111,092600,47417,47421,47416,47418
DJIUSD,20251111,092700,47419,47424,47419,47420
DJIUSD,20251111,092800,47419,47420,47418,47419
DJIUSD,20251111,092900,47418,47422,47414,47414
DJIUSD,20251111,093000,47413,47414,47410,47412
DJIUSD,20251111,093100,47413,47422,47413,47420
DJIUSD,20251111,093200,47418,47418,47412,47414
DJIUSD,20251111,093300,47413,47418,47412,47416
DJIUSD,20251111,093400,47415,47418,47412,47414
DJIUSD,20251111,093500,47415,47416,47413,47413
DJIUSD,20251111,093600,47414,47420,47414,47416
DJIUSD,20251111,093700,47417,47418,47415,47416
DJIUSD,20251111,093800,47418,47418,47416,47416
DJIUSD,20251111,093900,47414,47414,47408,47408
DJIUSD,20251111,094000,47410,47419,47410,47412
DJIUSD,20251111,094100,47413,47414,47409,47409
DJIUSD,20251111,094200,47408,47408,47404,47404
DJIUSD,20251111,094300,47403,47405,47402,47405
DJIUSD,20251111,094400,47404,47410,47402,47410
DJIUSD,20251111,094500,47412,47415,47410,47413
DJIUSD,20251111,094600,47412,47413,47410,47410
DJIUSD,20251111,094700,47411,47417,47408,47417
DJIUSD,20251111,094800,47418,47418,47414,47414
DJIUSD,20251111,094900,47413,47417,47411,47417
DJIUSD,20251111,095000,47418,47420,47414,47416
DJIUSD,20251111,095100,47418,47420,47416,47417
DJIUSD,20251111,095200,47416,47418,47416,47416
DJIUSD,20251111,095300,47415,47415,47412,47412
DJIUSD,20251111,095400,47410,47410,47407,47408
DJIUSD,20251111,095500,47409,47409,47406,47409
DJIUSD,20251111,095600,47410,47412,47408,47412
DJIUSD,20251111,095700,47413,47416,47412,47413
DJIUSD,20251111,095800,47414,47416,47412,47413
DJIUSD,20251111,095900,47412,47412,47406,47406
DJIUSD,20251111,100000,47407,47410,47404,47405
DJIUSD,20251111,100100,47407,47408,47402,47403
DJIUSD,20251111,100200,47404,47410,47403,47409
DJIUSD,20251111,100300,47410,47414,47408,47410
DJIUSD,20251111,100400,47409,47414,47408,47414
DJIUSD,20251111,100500,47416,47417,47416,47416
DJIUSD,20251111,100600,47417,47418,47414,47414
DJIUSD,20251111,100700,47416,47418,47412,47414
DJIUSD,20251111,100800,47415,47416,47408,47411
DJIUSD,20251111,100900,47410,47415,47410,47410
DJIUSD,20251111,101000,47409,47412,47408,47412
DJIUSD,20251111,101100,47411,47411,47408,47411
DJIUSD,20251111,101200,47412,47413,47410,47410
DJIUSD,20251111,101300,47409,47410,47409,47410
DJIUSD,20251111,101400,47412,47417,47412,47414
DJIUSD,20251111,101500,47413,47416,47413,47416
DJIUSD,20251111,101600,47417,47421,47417,47417
DJIUSD,20251111,101700,47416,47418,47415,47418
DJIUSD,20251111,101800,47420,47420,47416,47416
DJIUSD,20251111,101900,47415,47418,47413,47416
DJIUSD,20251111,102000,47417,47417,47413,47413
DJIUSD,20251111,102100,47412,47414,47410,47412
DJIUSD,20251111,102200,47412,47412,47412,47412
DJIUSD,20251111,102300,47413,47416,47413,47416
DJIUSD,20251111,102400,47417,47420,47416,47419
DJIUSD,20251111,102500,47420,47421,47418,47418
DJIUSD,20251111,102600,47417,47419,47416,47419
DJIUSD,20251111,102700,47420,47420,47419,47420
DJIUSD,20251111,102800,47421,47425,47421,47425
DJIUSD,20251111,102900,47424,47425,47422,47425
DJIUSD,20251111,103000,47426,47426,47422,47426
DJIUSD,20251111,103100,47427,47431,47427,47428
DJIUSD,20251111,103200,47427,47432,47424,47432
DJIUSD,20251111,103300,47431,47432,47425,47426
DJIUSD,20251111,103400,47427,47428,47424,47425
DJIUSD,20251111,103500,47426,47426,47422,47424
DJIUSD,20251111,103600,47423,47424,47420,47424
DJIUSD,20251111,103700,47423,47424,47421,47421
DJIUSD,20251111,103800,47420,47420,47416,47416
DJIUSD,20251111,103900,47417,47417,47416,47416
DJIUSD,20251111,104000,47417,47417,47416,47416
DJIUSD,20251111,104100,47415,47415,47414,47414
DJIUSD,20251111,104200,47413,47413,47408,47408
DJIUSD,20251111,104300,47410,47413,47410,47413
DJIUSD,20251111,104400,47412,47414,47410,47414
DJIUSD,20251111,104500,47415,47416,47411,47412
DJIUSD,20251111,104600,47413,47413,47410,47411
DJIUSD,20251111,104700,47413,47416,47412,47416
DJIUSD,20251111,104800,47417,47418,47414,47415
DJIUSD,20251111,104900,47416,47418,47416,47418
DJIUSD,20251111,105000,47419,47430,47419,47429
DJIUSD,20251111,105100,47430,47432,47427,47428
DJIUSD,20251111,105200,47429,47430,47426,47428
DJIUSD,20251111,105300,47427,47427,47422,47422
DJIUSD,20251111,105400,47421,47422,47417,47422
DJIUSD,20251111,105500,47423,47426,47423,47424
DJIUSD,20251111,105600,47425,47426,47422,47422
DJIUSD,20251111,105700,47423,47424,47421,47421
DJIUSD,20251111,105800,47420,47422,47420,47422
DJIUSD,20251111,105900,47422,47422,47420,47420
DJIUSD,20251111,110000,47419,47422,47419,47421
DJIUSD,20251111,110100,47420,47420,47418,47418
DJIUSD,20251111,110200,47418,47418,47416,47418
DJIUSD,20251111,110300,47419,47422,47419,47422
DJIUSD,20251111,110400,47421,47422,47420,47421
DJIUSD,20251111,110500,47420,47420,47416,47416
DJIUSD,20251111,110600,47415,47416,47415,47416
DJIUSD,20251111,110700,47415,47419,47414,47418
DJIUSD,20251111,110800,47419,47422,47419,47420
DJIUSD,20251111,110900,47420,47420,47419,47420
DJIUSD,20251111,111000,47421,47424,47420,47423
DJIUSD,20251111,111100,47422,47426,47422,47426
DJIUSD,20251111,111200,47425,47426,47425,47426
DJIUSD,20251111,111300,47427,47431,47427,47430
DJIUSD,20251111,111400,47429,47430,47428,47430
DJIUSD,20251111,111500,47431,47431,47431,47431
DJIUSD,20251111,111600,47430,47430,47428,47430
DJIUSD,20251111,111700,47429,47430,47429,47430
DJIUSD,20251111,111800,47430,47430,47430,47430
DJIUSD,20251111,111900,47431,47432,47428,47430
DJIUSD,20251111,112000,47429,47435,47428,47435
DJIUSD,20251111,112100,47436,47440,47436,47439
DJIUSD,20251111,112200,47440,47444,47440,47440
DJIUSD,20251111,112300,47439,47439,47433,47433
DJIUSD,20251111,112400,47434,47438,47434,47436
DJIUSD,20251111,112500,47437,47438,47436,47436
DJIUSD,20251111,112600,47437,47438,47436,47436
DJIUSD,20251111,112700,47437,47439,47436,47436
DJIUSD,20251111,112800,47435,47440,47434,47440
DJIUSD,20251111,112900,47439,47439,47438,47438
DJIUSD,20251111,113000,47440,47441,47440,47440
DJIUSD,20251111,113100,47441,47444,47436,47436
DJIUSD,20251111,113200,47437,47443,47437,47443
DJIUSD,20251111,113300,47442,47442,47436,47436
DJIUSD,20251111,113400,47435,47435,47427,47428
DJIUSD,20251111,113500,47429,47431,47428,47430
DJIUSD,20251111,113600,47431,47432,47431,47432
DJIUSD,20251111,113700,47433,47436,47433,47436
DJIUSD,20251111,113800,47435,47438,47434,47438
DJIUSD,20251111,113900,47437,47441,47436,47441
DJIUSD,20251111,114000,47440,47446,47440,47446
DJIUSD,20251111,114100,47445,47445,47436,47436
DJIUSD,20251111,114200,47435,47435,47433,47435
DJIUSD,20251111,114300,47436,47442,47436,47440
DJIUSD,20251111,114400,47441,47444,47441,47444
DJIUSD,20251111,114500,47443,47443,47440,47440
DJIUSD,20251111,114600,47441,47448,47441,47448
DJIUSD,20251111,114700,47449,47449,47444,47444
DJIUSD,20251111,114800,47445,47447,47445,47446
DJIUSD,20251111,114900,47445,47446,47444,47446
DJIUSD,20251111,115000,47447,47450,47447,47448
DJIUSD,20251111,115100,47449,47452,47449,47452
DJIUSD,20251111,115200,47451,47451,47449,47449
DJIUSD,20251111,115300,47448,47448,47439,47439
DJIUSD,20251111,115400,47440,47444,47440,47442
DJIUSD,20251111,115500,47443,47446,47443,47444
DJIUSD,20251111,115600,47443,47444,47443,47444
DJIUSD,20251111,115700,47443,47443,47440,47440
DJIUSD,20251111,115800,47439,47439,47439,47439
DJIUSD,20251111,115900,47440,47441,47440,47441
DJIUSD,20251111,120000,47442,47446,47442,47444
DJIUSD,20251111,120100,47446,47450,47443,47443
DJIUSD,20251111,120200,47444,47459,47444,47459
DJIUSD,20251111,120300,47460,47460,47458,47460
DJIUSD,20251111,120400,47459,47459,47454,47454
DJIUSD,20251111,120500,47456,47460,47455,47460
DJIUSD,20251111,120600,47461,47462,47457,47457
DJIUSD,20251111,120700,47458,47462,47458,47460
DJIUSD,20251111,120800,47458,47458,47455,47456
DJIUSD,20251111,120900,47456,47456,47456,47456
DJIUSD,20251111,121000,47457,47459,47457,47458
DJIUSD,20251111,121100,47457,47457,47452,47452
DJIUSD,20251111,121200,47451,47456,47451,47456
DJIUSD,20251111,121300,47455,47455,47452,47453
DJIUSD,20251111,121400,47454,47456,47454,47455
DJIUSD,20251111,121500,47456,47462,47456,47462
DJIUSD,20251111,121600,47461,47461,47456,47456
DJIUSD,20251111,121700,47454,47458,47454,47457
DJIUSD,20251111,121800,47458,47462,47458,47460
DJIUSD,20251111,121900,47459,47459,47452,47452
DJIUSD,20251111,122000,47453,47455,47452,47452
DJIUSD,20251111,122100,47452,47456,47448,47456
DJIUSD,20251111,122200,47457,47458,47456,47457
DJIUSD,20251111,122300,47456,47456,47452,47454
DJIUSD,20251111,122400,47455,47456,47453,47453
DJIUSD,20251111,122500,47452,47455,47452,47454
DJIUSD,20251111,122600,47453,47454,47448,47448
DJIUSD,20251111,122700,47449,47452,47449,47452
DJIUSD,20251111,122800,47451,47456,47450,47456
DJIUSD,20251111,122900,47455,47456,47454,47454
DJIUSD,20251111,123000,47452,47454,47450,47450
DJIUSD,20251111,123100,47448,47452,47446,47450
DJIUSD,20251111,123200,47451,47452,47448,47448
DJIUSD,20251111,123300,47447,47448,47446,47448
DJIUSD,20251111,123400,47450,47456,47450,47454
DJIUSD,20251111,123500,47455,47458,47455,47457
DJIUSD,20251111,123600,47456,47457,47454,47456
DJIUSD,20251111,123700,47455,47458,47455,47458
DJIUSD,20251111,123800,47460,47462,47456,47456
DJIUSD,20251111,123900,47457,47463,47457,47463
DJIUSD,20251111,124000,47464,47464,47462,47462
DJIUSD,20251111,124100,47461,47461,47459,47459
DJIUSD,20251111,124200,47458,47458,47454,47454
DJIUSD,20251111,124300,47454,47454,47454,47454
DJIUSD,20251111,124400,47452,47456,47452,47455
DJIUSD,20251111,124500,47454,47456,47454,47456
DJIUSD,20251111,124600,47457,47459,47456,47456
DJIUSD,20251111,124700,47457,47459,47457,47459
DJIUSD,20251111,124800,47458,47458,47456,47456
DJIUSD,20251111,124900,47457,47460,47457,47458
DJIUSD,20251111,125000,47457,47458,47456,47457
DJIUSD,20251111,125100,47456,47456,47453,47453
DJIUSD,20251111,125200,47452,47456,47452,47456
DJIUSD,20251111,125300,47457,47460,47457,47460
DJIUSD,20251111,125400,47459,47460,47459,47459
DJIUSD,20251111,125500,47460,47462,47460,47462
DJIUSD,20251111,125600,47463,47465,47463,47464
DJIUSD,20251111,125700,47465,47466,47465,47466
DJIUSD,20251111,125800,47465,47465,47463,47463
DJIUSD,20251111,125900,47464,47466,47462,47464
DJIUSD,20251111,130000,47465,47466,47465,47466
DJIUSD,20251111,130100,47465,47465,47450,47457
DJIUSD,20251111,130200,47456,47457,47454,47456
DJIUSD,20251111,130300,47457,47474,47457,47474
DJIUSD,20251111,130400,47473,47473,47468,47468
DJIUSD,20251111,130500,47469,47480,47469,47480
DJIUSD,20251111,130600,47481,47482,47474,47478
DJIUSD,20251111,130700,47476,47476,47472,47474
DJIUSD,20251111,130800,47475,47475,47470,47470
DJIUSD,20251111,130900,47471,47476,47471,47474
DJIUSD,20251111,131000,47472,47472,47466,47466
DJIUSD,20251111,131100,47467,47470,47467,47468
DJIUSD,20251111,131200,47470,47473,47470,47472
DJIUSD,20251111,131300,47471,47472,47470,47472
DJIUSD,20251111,131400,47471,47471,47465,47469
DJIUSD,20251111,131500,47470,47474,47470,47474
DJIUSD,20251111,131600,47475,47476,47475,47476
DJIUSD,20251111,131700,47476,47476,47468,47470
DJIUSD,20251111,131800,47469,47470,47464,47464
DJIUSD,20251111,131900,47463,47464,47460,47462
DJIUSD,20251111,132000,47461,47462,47461,47461
DJIUSD,20251111,132100,47460,47460,47456,47458
DJIUSD,20251111,132200,47460,47464,47460,47464
DJIUSD,20251111,132300,47463,47468,47463,47468
DJIUSD,20251111,132400,47469,47470,47466,47466
DJIUSD,20251111,132500,47465,47466,47464,47465
DJIUSD,20251111,132600,47464,47467,47464,47467
DJIUSD,20251111,132700,47466,47468,47464,47468
DJIUSD,20251111,132800,47469,47469,47466,47466
DJIUSD,20251111,132900,47465,47468,47464,47467
DJIUSD,20251111,133000,47468,47469,47465,47465
DJIUSD,20251111,133100,47464,47470,47464,47470
DJIUSD,20251111,133200,47469,47473,47469,47473
DJIUSD,20251111,133300,47472,47472,47468,47470
DJIUSD,20251111,133400,47469,47471,47468,47471
DJIUSD,20251111,133500,47472,47472,47465,47465
DJIUSD,20251111,133600,47464,47464,47462,47462
DJIUSD,20251111,133700,47463,47465,47463,47464
DJIUSD,20251111,133800,47465,47468,47459,47460
DJIUSD,20251111,133900,47459,47460,47457,47458
DJIUSD,20251111,134000,47459,47460,47456,47456
DJIUSD,20251111,134100,47457,47458,47456,47456
DJIUSD,20251111,134200,47457,47464,47457,47462
DJIUSD,20251111,134300,47463,47465,47460,47461
DJIUSD,20251111,134400,47460,47463,47459,47463
DJIUSD,20251111,134500,47464,47472,47464,47472
DJIUSD,20251111,134600,47471,47474,47468,47474
DJIUSD,20251111,134700,47475,47478,47472,47472
DJIUSD,20251111,134800,47473,47474,47472,47472
DJIUSD,20251111,134900,47471,47471,47466,47468
DJIUSD,20251111,135000,47467,47467,47462,47462
DJIUSD,20251111,135100,47463,47464,47458,47460
DJIUSD,20251111,135200,47459,47464,47459,47464
DJIUSD,20251111,135300,47463,47466,47463,47466
DJIUSD,20251111,135400,47467,47470,47467,47470
DJIUSD,20251111,135500,47472,47472,47468,47468
DJIUSD,20251111,135600,47469,47470,47467,47469
DJIUSD,20251111,135700,47470,47470,47466,47469
DJIUSD,20251111,135800,47470,47470,47468,47469
DJIUSD,20251111,135900,47468,47472,47468,47472
DJIUSD,20251111,140000,47471,47471,47468,47468
DJIUSD,20251111,140100,47467,47471,47467,47471
DJIUSD,20251111,140200,47470,47480,47470,47478
DJIUSD,20251111,140300,47477,47477,47473,47473
DJIUSD,20251111,140400,47474,47474,47466,47466
DJIUSD,20251111,140500,47467,47468,47464,47464
DJIUSD,20251111,140600,47463,47464,47462,47463
DJIUSD,20251111,140700,47464,47464,47460,47460
DJIUSD,20251111,140800,47461,47464,47460,47464
DJIUSD,20251111,140900,47465,47467,47464,47464
DJIUSD,20251111,141000,47463,47466,47462,47466
DJIUSD,20251111,141100,47467,47469,47467,47469
DJIUSD,20251111,141200,47470,47480,47470,47480
DJIUSD,20251111,141300,47481,47482,47480,47482
DJIUSD,20251111,141400,47483,47488,47483,47488
DJIUSD,20251111,141500,47489,47489,47489,47489
DJIUSD,20251111,141600,47490,47490,47480,47482
DJIUSD,20251111,141700,47481,47484,47480,47480
DJIUSD,20251111,141800,47481,47484,47480,47484
DJIUSD,20251111,141900,47483,47483,47477,47477
DJIUSD,20251111,142000,47478,47486,47478,47486
DJIUSD,20251111,142100,47485,47485,47480,47481
DJIUSD,20251111,142200,47482,47490,47479,47479
DJIUSD,20251111,142300,47480,47482,47475,47475
DJIUSD,20251111,142400,47474,47474,47464,47464
DJIUSD,20251111,142500,47463,47469,47461,47462
DJIUSD,20251111,142600,47460,47460,47452,47454
DJIUSD,20251111,142700,47453,47453,47446,47450
DJIUSD,20251111,142800,47451,47455,47448,47452
DJIUSD,20251111,142900,47450,47452,47447,47452
DJIUSD,20251111,143000,47453,47456,47452,47456
DJIUSD,20251111,143100,47457,47466,47457,47466
DJIUSD,20251111,143200,47467,47472,47464,47464
DJIUSD,20251111,143300,47463,47467,47461,47466
DJIUSD,20251111,143400,47467,47476,47467,47476
DJIUSD,20251111,143500,47475,47484,47474,47482
DJIUSD,20251111,143600,47481,47482,47479,47480
DJIUSD,20251111,143700,47481,47491,47480,47490
DJIUSD,20251111,143800,47491,47491,47484,47484
DJIUSD,20251111,143900,47483,47492,47482,47490
DJIUSD,20251111,144000,47491,47494,47491,47493
DJIUSD,20251111,144100,47490,47490,47462,47464
DJIUSD,20251111,144200,47466,47473,47466,47468
DJIUSD,20251111,144300,47470,47474,47469,47470
DJIUSD,20251111,144400,47471,47472,47465,47465
DJIUSD,20251111,144500,47466,47466,47464,47466
DJIUSD,20251111,144600,47467,47476,47467,47474
DJIUSD,20251111,144700,47475,47480,47474,47474
DJIUSD,20251111,144800,47476,47476,47472,47472
DJIUSD,20251111,144900,47471,47473,47470,47470
DJIUSD,20251111,145000,47471,47473,47471,47473
DJIUSD,20251111,145100,47472,47472,47470,47471
DJIUSD,20251111,145200,47470,47473,47470,47472
DJIUSD,20251111,145300,47473,47478,47473,47475
DJIUSD,20251111,145400,47474,47474,47466,47471
DJIUSD,20251111,145500,47470,47470,47468,47469
DJIUSD,20251111,145600,47468,47471,47468,47468
DJIUSD,20251111,145700,47469,47470,47466,47470
DJIUSD,20251111,145800,47469,47473,47466,47473
DJIUSD,20251111,145900,47474,47474,47472,47474
DJIUSD,20251111,150000,47473,47474,47472,47474
DJIUSD,20251111,150100,47475,47480,47474,47476
DJIUSD,20251111,150200,47477,47482,47477,47480
DJIUSD,20251111,150300,47479,47479,47474,47477
DJIUSD,20251111,150400,47474,47476,47470,47471
DJIUSD,20251111,150500,47470,47477,47470,47474
DJIUSD,20251111,150600,47473,47473,47462,47462
DJIUSD,20251111,150700,47464,47474,47464,47474
DJIUSD,20251111,150800,47473,47476,47472,47476
DJIUSD,20251111,150900,47475,47476,47474,47476
DJIUSD,20251111,151000,47477,47477,47477,47477
DJIUSD,20251111,151100,47478,47478,47472,47474
DJIUSD,20251111,151200,47475,47478,47475,47476
DJIUSD,20251111,151300,47475,47475,47472,47472
DJIUSD,20251111,151400,47473,47476,47473,47474
DJIUSD,20251111,151500,47475,47481,47475,47481
DJIUSD,20251111,151600,47480,47485,47480,47482
DJIUSD,20251111,151700,47483,47485,47482,47485
DJIUSD,20251111,151800,47486,47494,47485,47492
DJIUSD,20251111,151900,47493,47495,47491,47494
DJIUSD,20251111,152000,47495,47496,47492,47496
DJIUSD,20251111,152100,47495,47498,47494,47498
DJIUSD,20251111,152200,47499,47499,47495,47496
DJIUSD,20251111,152300,47497,47510,47496,47510
DJIUSD,20251111,152400,47509,47509,47503,47504
DJIUSD,20251111,152500,47505,47505,47500,47500
DJIUSD,20251111,152600,47498,47498,47478,47478
DJIUSD,20251111,152700,47479,47489,47474,47488
DJIUSD,20251111,152800,47487,47490,47480,47480
DJIUSD,20251111,152900,47479,47483,47469,47483
DJIUSD,20251111,153000,47484,47499,47484,47492
DJIUSD,20251111,153100,47497,47561,47497,47560
DJIUSD,20251111,153200,47563,47575,47550,47557
DJIUSD,20251111,153300,47555,47555,47479,47487
DJIUSD,20251111,153400,47488,47507,47474,47482
DJIUSD,20251111,153500,47478,47501,47476,47492
DJIUSD,20251111,153600,47491,47521,47479,47521
DJIUSD,20251111,153700,47526,47532,47517,47532
DJIUSD,20251111,153800,47530,47546,47521,47524
DJIUSD,20251111,153900,47522,47540,47520,47529
DJIUSD,20251111,154000,47530,47546,47526,47544
DJIUSD,20251111,154100,47545,47545,47520,47520
DJIUSD,20251111,154200,47518,47530,47504,47522
DJIUSD,20251111,154300,47524,47534,47518,47534
DJIUSD,20251111,154400,47538,47540,47507,47510
DJIUSD,20251111,154500,47512,47523,47510,47521
DJIUSD,20251111,154600,47522,47555,47520,47552
DJIUSD,20251111,154700,47551,47564,47547,47547
DJIUSD,20251111,154800,47548,47559,47536,47546
DJIUSD,20251111,154900,47545,47551,47539,47551
DJIUSD,20251111,155000,47550,47550,47518,47519
DJIUSD,20251111,155100,47518,47526,47508,47521
DJIUSD,20251111,155200,47520,47524,47493,47503
DJIUSD,20251111,155300,47504,47509,47487,47506
DJIUSD,20251111,155400,47504,47514,47491,47496
DJIUSD,20251111,155500,47497,47541,47497,47532
DJIUSD,20251111,155600,47530,47532,47516,47528
DJIUSD,20251111,155700,47525,47552,47525,47545
DJIUSD,20251111,155800,47547,47562,47547,47559
DJIUSD,20251111,155900,47560,47573,47558,47572
DJIUSD,20251111,160000,47571,47578,47569,47570
DJIUSD,20251111,160100,47569,47569,47540,47547
DJIUSD,20251111,160200,47546,47562,47540,47562
DJIUSD,20251111,160300,47561,47569,47561,47567
DJIUSD,20251111,160400,47568,47576,47542,47544
DJIUSD,20251111,160500,47545,47551,47528,47540
DJIUSD,20251111,160600,47542,47542,47519,47524
DJIUSD,20251111,160700,47523,47524,47484,47496
DJIUSD,20251111,160800,47497,47524,47495,47524
DJIUSD,20251111,160900,47522,47545,47520,47544
DJIUSD,20251111,161000,47542,47544,47525,47540
DJIUSD,20251111,161100,47536,47539,47521,47524
DJIUSD,20251111,161200,47525,47530,47516,47522
DJIUSD,20251111,161300,47524,47528,47506,47506
DJIUSD,20251111,161400,47504,47526,47504,47526
DJIUSD,20251111,161500,47524,47524,47514,47516
DJIUSD,20251111,161600,47517,47520,47497,47499
DJIUSD,20251111,161700,47500,47508,47492,47501
DJIUSD,20251111,161800,47502,47509,47498,47509
DJIUSD,20251111,161900,47510,47532,47510,47511
DJIUSD,20251111,162000,47510,47519,47505,47518
DJIUSD,20251111,162100,47520,47536,47518,47530
DJIUSD,20251111,162200,47529,47532,47518,47532
DJIUSD,20251111,162300,47531,47552,47526,47546
DJIUSD,20251111,162400,47544,47546,47530,47544
DJIUSD,20251111,162500,47545,47558,47545,47554
DJIUSD,20251111,162600,47555,47602,47554,47602
DJIUSD,20251111,162700,47603,47604,47582,47598
DJIUSD,20251111,162800,47599,47614,47599,47612
DJIUSD,20251111,162900,47613,47620,47606,47615
DJIUSD,20251111,163000,47616,47622,47612,47616
DJIUSD,20251111,163100,47614,47634,47603,47630
DJIUSD,20251111,163200,47632,47636,47626,47626
DJIUSD,20251111,163300,47627,47629,47606,47612
DJIUSD,20251111,163400,47610,47614,47590,47593
DJIUSD,20251111,163500,47594,47598,47588,47598
DJIUSD,20251111,163600,47601,47609,47600,47600
DJIUSD,20251111,163700,47599,47601,47584,47584
DJIUSD,20251111,163800,47586,47600,47582,47586
DJIUSD,20251111,163900,47588,47600,47586,47600
DJIUSD,20251111,164000,47602,47628,47598,47626
DJIUSD,20251111,164100,47624,47626,47616,47622
DJIUSD,20251111,164200,47624,47640,47619,47640
DJIUSD,20251111,164300,47638,47639,47604,47607
DJIUSD,20251111,164400,47608,47614,47595,47596
DJIUSD,20251111,164500,47598,47614,47598,47613
DJIUSD,20251111,164600,47614,47629,47614,47620
DJIUSD,20251111,164700,47619,47627,47602,47608
DJIUSD,20251111,164800,47606,47618,47604,47605
DJIUSD,20251111,164900,47606,47623,47606,47617
DJIUSD,20251111,165000,47618,47625,47611,47625
DJIUSD,20251111,165100,47624,47624,47609,47609
DJIUSD,20251111,165200,47610,47613,47602,47612
DJIUSD,20251111,165300,47615,47628,47614,47626
DJIUSD,20251111,165400,47628,47652,47624,47650
DJIUSD,20251111,165500,47649,47652,47642,47644
DJIUSD,20251111,165600,47643,47643,47624,47625
DJIUSD,20251111,165700,47627,47631,47620,47624
DJIUSD,20251111,165800,47623,47626,47618,47625
DJIUSD,20251111,165900,47626,47630,47618,47621
DJIUSD,20251111,170000,47622,47626,47612,47615
DJIUSD,20251111,170100,47616,47628,47616,47618
DJIUSD,20251111,170200,47620,47622,47598,47608
DJIUSD,20251111,170300,47613,47626,47610,47625
DJIUSD,20251111,170400,47626,47643,47625,47631
DJIUSD,20251111,170500,47632,47637,47625,47629
DJIUSD,20251111,170600,47636,47646,47627,47640
DJIUSD,20251111,170700,47638,47642,47625,47631
DJIUSD,20251111,170800,47630,47650,47630,47642
DJIUSD,20251111,170900,47641,47641,47626,47630
DJIUSD,20251111,171000,47631,47643,47631,47637
DJIUSD,20251111,171100,47636,47649,47632,47649
DJIUSD,20251111,171200,47650,47660,47648,47652
DJIUSD,20251111,171300,47653,47653,47644,47651
DJIUSD,20251111,171400,47650,47657,47650,47651
DJIUSD,20251111,171500,47653,47655,47646,47648
DJIUSD,20251111,171600,47649,47664,47649,47660
DJIUSD,20251111,171700,47662,47665,47652,47658
DJIUSD,20251111,171800,47659,47666,47653,47657
DJIUSD,20251111,171900,47658,47672,47658,47672
DJIUSD,20251111,172000,47673,47690,47673,47689
DJIUSD,20251111,172100,47688,47689,47672,47678
DJIUSD,20251111,172200,47679,47686,47678,47683
DJIUSD,20251111,172300,47684,47697,47684,47697
DJIUSD,20251111,172400,47696,47705,47692,47704
DJIUSD,20251111,172500,47702,47706,47694,47699
DJIUSD,20251111,172600,47698,47700,47678,47683
DJIUSD,20251111,172700,47682,47686,47666,47666
DJIUSD,20251111,172800,47667,47671,47660,47669
DJIUSD,20251111,172900,47668,47674,47647,47647
DJIUSD,20251111,173000,47648,47648,47633,47636
DJIUSD,20251111,173100,47637,47638,47613,47628
DJIUSD,20251111,173200,47630,47664,47630,47653
DJIUSD,20251111,173300,47652,47654,47641,47646
DJIUSD,20251111,173400,47647,47674,47642,47672
DJIUSD,20251111,173500,47673,47679,47664,47678
DJIUSD,20251111,173600,47677,47686,47672,47674
DJIUSD,20251111,173700,47675,47688,47674,47684
DJIUSD,20251111,173800,47685,47691,47682,47688
DJIUSD,20251111,173900,47687,47689,47679,47688
DJIUSD,20251111,174000,47689,47695,47684,47689
DJIUSD,20251111,174100,47690,47692,47664,47665
DJIUSD,20251111,174200,47666,47686,47666,47686
DJIUSD,20251111,174300,47688,47700,47686,47696
DJIUSD,20251111,174400,47698,47706,47696,47700
DJIUSD,20251111,174500,47699,47706,47696,47706
DJIUSD,20251111,174600,47708,47716,47703,47706
DJIUSD,20251111,174700,47707,47722,47704,47720
DJIUSD,20251111,174800,47718,47743,47718,47743
DJIUSD,20251111,174900,47744,47744,47734,47735
DJIUSD,20251111,175000,47736,47749,47734,47746
DJIUSD,20251111,175100,47744,47752,47731,47734
DJIUSD,20251111,175200,47735,47754,47735,47748
DJIUSD,20251111,175300,47747,47747,47735,47741
DJIUSD,20251111,175400,47742,47758,47741,47758
DJIUSD,20251111,175500,47759,47764,47758,47758
DJIUSD,20251111,175600,47759,47769,47756,47757
DJIUSD,20251111,175700,47756,47763,47744,47756
DJIUSD,20251111,175800,47758,47762,47751,47754
DJIUSD,20251111,175900,47756,47760,47750,47751
DJIUSD,20251111,180000,47752,47757,47750,47757
DJIUSD,20251111,180100,47756,47774,47754,47770
DJIUSD,20251111,180200,47772,47783,47771,47777
DJIUSD,20251111,180300,47778,47778,47751,47754
DJIUSD,20251111,180400,47756,47759,47752,47754
DJIUSD,20251111,180500,47753,47759,47752,47753
DJIUSD,20251111,180600,47754,47767,47754,47765
DJIUSD,20251111,180700,47764,47788,47764,47786
DJIUSD,20251111,180800,47784,47786,47775,47786
DJIUSD,20251111,180900,47787,47790,47778,47782
DJIUSD,20251111,181000,47783,47792,47782,47782
DJIUSD,20251111,181100,47783,47790,47778,47781
DJIUSD,20251111,181200,47782,47782,47765,47765
DJIUSD,20251111,181300,47762,47771,47762,47767
DJIUSD,20251111,181400,47766,47774,47763,47770
DJIUSD,20251111,181500,47771,47787,47771,47787
DJIUSD,20251111,181600,47788,47816,47788,47815
DJIUSD,20251111,181700,47814,47821,47812,47814
DJIUSD,20251111,181800,47815,47823,47814,47814
DJIUSD,20251111,181900,47813,47814,47800,47802
DJIUSD,20251111,182000,47801,47816,47800,47816
DJIUSD,20251111,182100,47814,47821,47807,47811
DJIUSD,20251111,182200,47813,47814,47802,47806
DJIUSD,20251111,182300,47807,47822,47807,47822
DJIUSD,20251111,182400,47823,47829,47816,47829
DJIUSD,20251111,182500,47828,47836,47826,47834
DJIUSD,20251111,182600,47833,47833,47822,47822
DJIUSD,20251111,182700,47821,47823,47810,47821
DJIUSD,20251111,182800,47820,47829,47811,47829
DJIUSD,20251111,182900,47828,47845,47824,47842
DJIUSD,20251111,183000,47840,47840,47834,47840
DJIUSD,20251111,183100,47841,47844,47837,47843
DJIUSD,20251111,183200,47844,47862,47841,47860
DJIUSD,20251111,183300,47861,47862,47854,47860
DJIUSD,20251111,183400,47861,47866,47848,47855
DJIUSD,20251111,183500,47856,47862,47853,47854
DJIUSD,20251111,183600,47853,47853,47838,47840
DJIUSD,20251111,183700,47842,47848,47839,47842
DJIUSD,20251111,183800,47841,47841,47828,47831
DJIUSD,20251111,183900,47836,47848,47836,47846
DJIUSD,20251111,184000,47844,47850,47841,47841
DJIUSD,20251111,184100,47840,47840,47829,47839
DJIUSD,20251111,184200,47840,47844,47838,47842
DJIUSD,20251111,184300,47843,47852,47838,47841
DJIUSD,20251111,184400,47840,47844,47840,47840
DJIUSD,20251111,184500,47841,47858,47840,47854
DJIUSD,20251111,184600,47853,47853,47843,47844
DJIUSD,20251111,184700,47846,47849,47840,47845
DJIUSD,20251111,184800,47846,47854,47846,47850
DJIUSD,20251111,184900,47849,47872,47849,47871
DJIUSD,20251111,185000,47870,47884,47869,47877
DJIUSD,20251111,185100,47878,47886,47872,47878
DJIUSD,20251111,185200,47877,47884,47877,47884
DJIUSD,20251111,185300,47885,47898,47884,47894
DJIUSD,20251111,185400,47895,47902,47890,47902
DJIUSD,20251111,185500,47900,47900,47894,47896
DJIUSD,20251111,185600,47897,47913,47897,47908
DJIUSD,20251111,185700,47904,47915,47902,47912
DJIUSD,20251111,185800,47910,47912,47898,47898
DJIUSD,20251111,185900,47899,47909,47898,47909
DJIUSD,20251111,190000,47910,47916,47910,47914
DJIUSD,20251111,190100,47913,47940,47912,47937
DJIUSD,20251111,190200,47938,47955,47938,47954
DJIUSD,20251111,190300,47955,47956,47948,47952
DJIUSD,20251111,190400,47953,47954,47938,47950
DJIUSD,20251111,190500,47951,47960,47950,47959
DJIUSD,20251111,190600,47960,47967,47959,47967
DJIUSD,20251111,190700,47968,47970,47960,47960
DJIUSD,20251111,190800,47961,47963,47954,47956
DJIUSD,20251111,190900,47957,47959,47956,47958
DJIUSD,20251111,191000,47959,47961,47952,47955
DJIUSD,20251111,191100,47956,47962,47954,47957
DJIUSD,20251111,191200,47958,47964,47945,47945
DJIUSD,20251111,191300,47946,47959,47946,47958
DJIUSD,20251111,191400,47960,47970,47954,47970
DJIUSD,20251111,191500,47969,47969,47952,47958
DJIUSD,20251111,191600,47959,47962,47956,47958
DJIUSD,20251111,191700,47957,47976,47956,47976
DJIUSD,20251111,191800,47977,47977,47969,47977
DJIUSD,20251111,191900,47978,47994,47978,47992
DJIUSD,20251111,192000,47993,48003,47992,48002
DJIUSD,20251111,192100,48004,48008,48001,48004
DJIUSD,20251111,192200,48006,48012,47996,47998
DJIUSD,20251111,192300,47997,48004,47992,48000
DJIUSD,20251111,192400,48001,48001,47983,47983
DJIUSD,20251111,192500,47982,47982,47967,47974
DJIUSD,20251111,192600,47973,47981,47970,47976
DJIUSD,20251111,192700,47975,47981,47970,47970
DJIUSD,20251111,192800,47971,47974,47966,47966
DJIUSD,20251111,192900,47974,47985,47972,47985
DJIUSD,20251111,193000,47986,47995,47986,47995
DJIUSD,20251111,193100,47996,47998,47996,47996
DJIUSD,20251111,193200,47998,48006,47992,47992
DJIUSD,20251111,193300,47993,47998,47983,47994
DJIUSD,20251111,193400,47993,47993,47974,47975
DJIUSD,20251111,193500,47974,47976,47969,47973
DJIUSD,20251111,193600,47972,47972,47956,47962
DJIUSD,20251111,193700,47963,47966,47951,47958
DJIUSD,20251111,193800,47960,47968,47954,47966
DJIUSD,20251111,193900,47965,47974,47964,47966
DJIUSD,20251111,194000,47965,47981,47964,47980
DJIUSD,20251111,194100,47981,47982,47974,47978
DJIUSD,20251111,194200,47979,47988,47957,47960
DJIUSD,20251111,194300,47962,47970,47954,47954
DJIUSD,20251111,194400,47955,47970,47955,47968
DJIUSD,20251111,194500,47969,47974,47969,47972
DJIUSD,20251111,194600,47971,47976,47965,47971
DJIUSD,20251111,194700,47970,47990,47968,47981
DJIUSD,20251111,194800,47982,47984,47971,47972
DJIUSD,20251111,194900,47973,47974,47963,47972
DJIUSD,20251111,195000,47971,47982,47969,47978
DJIUSD,20251111,195100,47977,47996,47976,47996
DJIUSD,20251111,195200,47995,47996,47988,47991
DJIUSD,20251111,195300,47992,47993,47987,47987
DJIUSD,20251111,195400,47986,47986,47976,47977
DJIUSD,20251111,195500,47978,47978,47966,47974
DJIUSD,20251111,195600,47973,47975,47970,47971
DJIUSD,20251111,195700,47970,47970,47962,47964
DJIUSD,20251111,195800,47966,47978,47966,47973
DJIUSD,20251111,195900,47972,47973,47968,47970
DJIUSD,20251111,200000,47969,47969,47962,47962
DJIUSD,20251111,200100,47961,47961,47950,47950
DJIUSD,20251111,200200,47949,47950,47934,47950
DJIUSD,20251111,200300,47948,47952,47942,47942
DJIUSD,20251111,200400,47943,47945,47935,47935
DJIUSD,20251111,200500,47934,47956,47934,47954
DJIUSD,20251111,200600,47955,47959,47948,47950
DJIUSD,20251111,200700,47951,47952,47936,47938
DJIUSD,20251111,200800,47937,47938,47929,47930
DJIUSD,20251111,200900,47929,47935,47926,47928
DJIUSD,20251111,201000,47929,47936,47920,47931
DJIUSD,20251111,201100,47930,47948,47930,47947
DJIUSD,20251111,201200,47948,47948,47942,47948
DJIUSD,20251111,201300,47949,47965,47949,47963
DJIUSD,20251111,201400,47962,47962,47945,47945
DJIUSD,20251111,201500,47946,47954,47944,47950
DJIUSD,20251111,201600,47949,47957,47948,47957
DJIUSD,20251111,201700,47958,47973,47958,47972
DJIUSD,20251111,201800,47971,47978,47964,47977
DJIUSD,20251111,201900,47976,47978,47970,47971
DJIUSD,20251111,202000,47970,47980,47970,47972
DJIUSD,20251111,202100,47973,47978,47967,47975
DJIUSD,20251111,202200,47974,47977,47964,47964
DJIUSD,20251111,202300,47963,47985,47963,47984
DJIUSD,20251111,202400,47983,47983,47976,47976
DJIUSD,20251111,202500,47977,47986,47974,47986
DJIUSD,20251111,202600,47985,47987,47982,47983
DJIUSD,20251111,202700,47984,47998,47984,47996
DJIUSD,20251111,202800,47997,48012,47997,48010
DJIUSD,20251111,202900,48008,48013,48004,48008
DJIUSD,20251111,203000,48009,48016,48006,48006
DJIUSD,20251111,203100,48007,48014,48006,48007
DJIUSD,20251111,203200,48006,48007,48004,48005
DJIUSD,20251111,203300,48004,48006,47996,47998
DJIUSD,20251111,203400,47999,48012,47999,48012
DJIUSD,20251111,203500,48011,48011,48006,48009
DJIUSD,20251111,203600,48008,48008,47991,47993
DJIUSD,20251111,203700,47992,48005,47992,48005
DJIUSD,20251111,203800,48006,48006,48003,48004
DJIUSD,20251111,203900,48003,48008,48000,48003
DJIUSD,20251111,204000,48004,48012,48002,48008
DJIUSD,20251111,204100,48009,48016,48005,48007
DJIUSD,20251111,204200,48008,48009,47998,48003
DJIUSD,20251111,204300,48004,48016,48004,48014
DJIUSD,20251111,204400,48013,48014,48005,48008
DJIUSD,20251111,204500,48007,48010,48000,48002
DJIUSD,20251111,204600,48003,48004,47998,47998
DJIUSD,20251111,204700,47997,48002,47992,48001
DJIUSD,20251111,204800,48000,48012,48000,48010
DJIUSD,20251111,204900,48011,48022,48011,48022
DJIUSD,20251111,205000,48024,48028,48018,48023
DJIUSD,20251111,205100,48024,48026,48020,48022
DJIUSD,20251111,205200,48023,48026,48020,48022
DJIUSD,20251111,205300,48021,48022,48018,48018
DJIUSD,20251111,205400,48020,48028,48020,48028
DJIUSD,20251111,205500,48027,48028,48021,48028
DJIUSD,20251111,205600,48027,48027,48022,48024
DJIUSD,20251111,205700,48022,48030,48022,48026
DJIUSD,20251111,205800,48027,48030,48024,48030
DJIUSD,20251111,205900,48029,48030,48010,48012
DJIUSD,20251111,210000,48011,48020,48004,48020
DJIUSD,20251111,210100,48021,48026,48020,48020
DJIUSD,20251111,210200,48018,48040,48015,48039
DJIUSD,20251111,210300,48038,48038,48028,48030
DJIUSD,20251111,210400,48031,48042,48030,48036
DJIUSD,20251111,210500,48034,48046,48034,48044
DJIUSD,20251111,210600,48042,48053,48040,48051
DJIUSD,20251111,210700,48050,48056,48048,48050
DJIUSD,20251111,210800,48051,48054,48049,48049
DJIUSD,20251111,210900,48048,48054,48042,48054
DJIUSD,20251111,211000,48053,48053,48044,48045
DJIUSD,20251111,211100,48046,48054,48046,48052
DJIUSD,20251111,211200,48050,48050,48042,48049
DJIUSD,20251111,211300,48051,48057,48051,48055
DJIUSD,20251111,211400,48056,48060,48051,48052
DJIUSD,20251111,211500,48051,48051,48044,48048
DJIUSD,20251111,211600,48047,48050,48042,48043
DJIUSD,20251111,211700,48044,48048,48040,48046
DJIUSD,20251111,211800,48045,48050,48042,48042
DJIUSD,20251111,211900,48043,48048,48043,48044
DJIUSD,20251111,212000,48045,48046,48036,48037
DJIUSD,20251111,212100,48036,48038,48028,48031
DJIUSD,20251111,212200,48030,48032,48024,48026
DJIUSD,20251111,212300,48024,48024,48016,48020
DJIUSD,20251111,212400,48022,48026,48022,48023
DJIUSD,20251111,212500,48024,48030,48024,48029
DJIUSD,20251111,212600,48028,48030,48019,48028
DJIUSD,20251111,212700,48029,48035,48018,48018
DJIUSD,20251111,212800,48017,48022,48011,48020
DJIUSD,20251111,212900,48018,48018,47998,48002
DJIUSD,20251111,213000,48003,48012,48003,48011
DJIUSD,20251111,213100,48009,48009,47995,48000
DJIUSD,20251111,213200,47999,47999,47982,47988
DJIUSD,20251111,213300,47990,48006,47990,48003
DJIUSD,20251111,213400,48004,48007,48000,48004
DJIUSD,20251111,213500,48003,48003,47996,47996
DJIUSD,20251111,213600,47995,47999,47991,47998
DJIUSD,20251111,213700,47999,48002,47994,47994
DJIUSD,20251111,213800,47993,48004,47993,48002
DJIUSD,20251111,213900,48004,48010,48004,48008
DJIUSD,20251111,214000,48006,48014,48004,48014
DJIUSD,20251111,214100,48013,48026,48006,48026
DJIUSD,20251111,214200,48025,48030,48022,48029
DJIUSD,20251111,214300,48030,48030,48021,48028
DJIUSD,20251111,214400,48027,48033,48024,48030
DJIUSD,20251111,214500,48031,48042,48030,48042
DJIUSD,20251111,214600,48041,48050,48040,48050
DJIUSD,20251111,214700,48049,48049,48029,48036
DJIUSD,20251111,214800,48038,48044,48038,48040
DJIUSD,20251111,214900,48039,48040,48026,48028
DJIUSD,20251111,215000,48027,48034,48025,48034
DJIUSD,20251111,215100,48033,48052,48030,48051
DJIUSD,20251111,215200,48052,48053,48038,48044
DJIUSD,20251111,215300,48042,48048,48040,48048
DJIUSD,20251111,215400,48046,48063,48046,48062
DJIUSD,20251111,215500,48064,48069,48058,48066
DJIUSD,20251111,215600,48065,48065,48042,48046
DJIUSD,20251111,215700,48045,48052,48036,48038
DJIUSD,20251111,215800,48036,48036,48020,48022
DJIUSD,20251111,215900,48021,48022,48004,48008
DJIUSD,20251111,220000,48006,48022,47999,48022
DJIUSD,20251111,220100,48026,48046,48026,48046
DJIUSD,20251111,220200,48044,48046,48032,48032
DJIUSD,20251111,220300,48031,48031,48016,48017
DJIUSD,20251111,220400,48019,48022,48012,48022
DJIUSD,20251111,220500,48023,48042,48023,48041
DJIUSD,20251111,220600,48040,48046,48038,48045
DJIUSD,20251111,220700,48044,48044,48042,48042
DJIUSD,20251111,220800,48044,48054,48044,48051
DJIUSD,20251111,220900,48052,48053,48049,48052
DJIUSD,20251111,221000,48051,48054,48044,48054
DJIUSD,20251111,221100,48053,48053,48044,48044
DJIUSD,20251111,221200,48045,48046,48043,48046
DJIUSD,20251111,221300,48045,48054,48044,48052
DJIUSD,20251111,221400,48053,48060,48053,48058
DJIUSD,20251111,221500,48059,48060,48058,48058
DJIUSD,20251111,221600,48059,48063,48053,48054
DJIUSD,20251111,221700,48053,48058,48052,48056
DJIUSD,20251111,221800,48055,48057,48054,48056
DJIUSD,20251111,221900,48057,48058,48054,48055
DJIUSD,20251111,222000,48056,48056,48051,48051
DJIUSD,20251111,222100,48052,48058,48052,48058
DJIUSD,20251111,222200,48062,48062,48058,48059
DJIUSD,20251111,222300,48060,48064,48060,48063
DJIUSD,20251111,222400,48062,48062,48058,48058
DJIUSD,20251111,222500,48058,48058,48052,48052
DJIUSD,20251111,222600,48051,48051,48044,48044
DJIUSD,20251111,222700,48043,48048,48043,48048
DJIUSD,20251111,222800,48049,48054,48048,48049
DJIUSD,20251111,222900,48050,48052,48050,48052
DJIUSD,20251111,223000,48052,48052,48048,48048
DJIUSD,20251111,223100,48049,48049,48045,48046
DJIUSD,20251111,223200,48047,48048,48047,48048
DJIUSD,20251111,223300,48049,48052,48049,48052
DJIUSD,20251111,223400,48052,48054,48052,48054
DJIUSD,20251111,223500,48053,48054,48053,48054
DJIUSD,20251111,223600,48053,48053,48050,48050
DJIUSD,20251111,223700,48049,48049,48046,48046
DJIUSD,20251111,223800,48047,48048,48046,48046
DJIUSD,20251111,223900,48046,48048,48046,48048
DJIUSD,20251111,224000,48047,48047,48045,48045
DJIUSD,20251111,224100,48046,48049,48046,48049
DJIUSD,20251111,224200,48048,48048,48048,48048
DJIUSD,20251111,224300,48049,48054,48049,48054
DJIUSD,20251111,224400,48053,48054,48052,48054
DJIUSD,20251111,224500,48056,48056,48056,48056
DJIUSD,20251111,224600,48054,48054,48052,48052
DJIUSD,20251111,224700,48052,48055,48052,48055
DJIUSD,20251111,224800,48054,48054,48054,48054
DJIUSD,20251111,224900,48054,48054,48053,48054
DJIUSD,20251111,225000,48053,48053,48038,48038
DJIUSD,20251111,225100,48037,48038,48034,48034
DJIUSD,20251111,225200,48033,48036,48033,48036
DJIUSD,20251111,225300,48037,48037,48037,48037
DJIUSD,20251111,225400,48037,48037,48035,48036
DJIUSD,20251111,225500,48038,48038,48038,48038
DJIUSD,20251111,225600,48037,48039,48033,48033
DJIUSD,20251111,225700,48032,48034,48032,48034
DJIUSD,20251111,225800,48036,48037,48036,48037
DJIUSD,20251111,225900,48038,48038,48035,48035
DJIUSD,20251111,230000,48035,48035,48035,48035
DJIUSD,20251111,230100,48035,48035,48035,48035
DJIUSD,20251111,230200,48035,48035,48035,48035
DJIUSD,20251111,230300,48035,48035,48035,48035
DJIUSD,20251111,230400,48035,48035,48035,48035
DJIUSD,20251111,230500,48035,48035,48035,48035
DJIUSD,20251111,230600,48035,48035,48035,48035
DJIUSD,20251111,230700,48035,48035,48035,48035
DJIUSD,20251111,230800,48035,48035,48035,48035
DJIUSD,20251111,230900,48035,48035,48035,48035
DJIUSD,20251111,231000,48035,48035,48035,48035
DJIUSD,20251111,231100,48035,48035,48035,48035
DJIUSD,20251111,231200,48035,48035,48035,48035
DJIUSD,20251111,231300,48035,48035,48035,48035
DJIUSD,20251111,231400,48035,48035,48035,48035
DJIUSD,20251111,231500,48035,48035,48035,48035
DJIUSD,20251111,231600,48035,48035,48035,48035
DJIUSD,20251111,231700,48035,48035,48035,48035
DJIUSD,20251111,231800,48035,48035,48035,48035
DJIUSD,20251111,231900,48035,48035,48035,48035
DJIUSD,20251111,232000,48035,48035,48035,48035
DJIUSD,20251111,232100,48035,48035,48035,48035
DJIUSD,20251111,232200,48035,48035,48035,48035
DJIUSD,20251111,232300,48035,48035,48035,48035
DJIUSD,20251111,232400,48035,48035,48035,48035
DJIUSD,20251111,232500,48035,48035,48035,48035
DJIUSD,20251111,232600,48035,48035,48035,48035
DJIUSD,20251111,232700,48035,48035,48035,48035
DJIUSD,20251111,232800,48035,48035,48035,48035
DJIUSD,20251111,232900,48035,48035,48035,48035
DJIUSD,20251111,233000,48035,48035,48035,48035
DJIUSD,20251111,233100,48035,48035,48035,48035
DJIUSD,20251111,233200,48035,48035,48035,48035
DJIUSD,20251111,233300,48035,48035,48035,48035
DJIUSD,20251111,233400,48035,48035,48035,48035
DJIUSD,20251111,233500,48035,48035,48035,48035
DJIUSD,20251111,233600,48035,48035,48035,48035
DJIUSD,20251111,233700,48035,48035,48035,48035
DJIUSD,20251111,233800,48035,48035,48035,48035
DJIUSD,20251111,233900,48035,48035,48035,48035
DJIUSD,20251111,234000,48035,48035,48035,48035
DJIUSD,20251111,234100,48035,48035,48035,48035
DJIUSD,20251111,234200,48035,48035,48035,48035
DJIUSD,20251111,234300,48035,48035,48035,48035
DJIUSD,20251111,234400,48035,48035,48035,48035
DJIUSD,20251111,234500,48035,48035,48035,48035
DJIUSD,20251111,234600,48035,48035,48035,48035
DJIUSD,20251111,234700,48035,48035,48035,48035
DJIUSD,20251111,234800,48035,48035,48035,48035
DJIUSD,20251111,234900,48035,48035,48035,48035
DJIUSD,20251111,235000,48035,48035,48035,48035
DJIUSD,20251111,235100,48035,48035,48035,48035
DJIUSD,20251111,235200,48035,48035,48035,48035
DJIUSD,20251111,235300,48035,48035,48035,48035
DJIUSD,20251111,235400,48035,48035,48035,48035
DJIUSD,20251111,235500,48035,48035,48035,48035
DJIUSD,20251111,235600,48035,48035,48035,48035
DJIUSD,20251111,235700,48035,48035,48035,48035
DJIUSD,20251111,235800,48035,48035,48035,48035
DJIUSD,20251111,235900,48035,48035,48035,48035
DJIUSD,20251112,000000,48035,48035,48035,48035
SPXUSD,20251111,000100,6856,6858,6856,6857
SPXUSD,20251111,000200,6857,6857,6856,6856
SPXUSD,20251111,000300,6855,6855,6855,6855
SPXUSD,20251111,000400,6855,6855,6855,6855
SPXUSD,20251111,000500,6855,6855,6855,6855
SPXUSD,20251111,000600,6855,6855,6854,6854
SPXUSD,20251111,000700,6854,6854,6854,6854
SPXUSD,20251111,000800,6854,6854,6854,6854
SPXUSD,20251111,000900,6854,6854,6854,6854
SPXUSD,20251111,001000,6854,6854,6854,6854
SPXUSD,20251111,001100,6854,6854,6854,6854
SPXUSD,20251111,001200,6854,6854,6854,6854
SPXUSD,20251111,001300,6854,6854,6854,6854
SPXUSD,20251111,001400,6854,6855,6854,6855
SPXUSD,20251111,001500,6855,6855,6855,6855
SPXUSD,20251111,001600,6854,6855,6854,6855
SPXUSD,20251111,001700,6855,6855,6855,6855
SPXUSD,20251111,001800,6855,6855,6855,6855
SPXUSD,20251111,001900,6856,6857,6856,6856
SPXUSD,20251111,002000,6855,6855,6854,6854
SPXUSD,20251111,002100,6854,6854,6854,6854
SPXUSD,20251111,002200,6854,6854,6854,6854
SPXUSD,20251111,002300,6855,6856,6855,6856
SPXUSD,20251111,002400,6856,6856,6855,6856
SPXUSD,20251111,002500,6856,6856,6856,6856
SPXUSD,20251111,002600,6855,6855,6855,6855
SPXUSD,20251111,002700,6856,6856,6856,6856
SPXUSD,20251111,002800,6856,6856,6856,6856
SPXUSD,20251111,002900,6856,6857,6856,6857
SPXUSD,20251111,003000,6857,6857,6856,6856
SPXUSD,20251111,003100,6856,6856,6855,6855
SPXUSD,20251111,003200,6855,6855,6855,6855
SPXUSD,20251111,003300,6855,6855,6855,6855
SPXUSD,20251111,003400,6855,6855,6855,6855
SPXUSD,20251111,003500,6854,6854,6854,6854
SPXUSD,20251111,003600,6854,6854,6854,6854
SPXUSD,20251111,003700,6854,6854,6854,6854
SPXUSD,20251111,003800,6854,6854,6854,6854
SPXUSD,20251111,003900,6853,6853,6853,6853
SPXUSD,20251111,004000,6853,6853,6853,6853
SPXUSD,20251111,004100,6853,6854,6853,6854
SPXUSD,20251111,004200,6854,6854,6854,6854
SPXUSD,20251111,004300,6854,6854,6854,6854
SPXUSD,20251111,004400,6854,6854,6854,6854
SPXUSD,20251111,004500,6855,6855,6855,6855
SPXUSD,20251111,004600,6855,6855,6855,6855
SPXUSD,20251111,004700,6856,6858,6856,6858
SPXUSD,20251111,004800,6859,6860,6859,6860
SPXUSD,20251111,004900,6860,6860,6860,6860
SPXUSD,20251111,005000,6860,6860,6860,6860
SPXUSD,20251111,005100,6859,6860,6859,6860
SPXUSD,20251111,005200,6860,6860,6860,6860
SPXUSD,20251111,005300,6860,6860,6860,6860
SPXUSD,20251111,005400,6859,6859,6859,6859
SPXUSD,20251111,005500,6859,6859,6859,6859
SPXUSD,20251111,005600,6859,6859,6859,6859
SPXUSD,20251111,005700,6858,6859,6858,6859
SPXUSD,20251111,005800,6860,6860,6860,6860
SPXUSD,20251111,005900,6861,6861,6861,6861
SPXUSD,20251111,010000,6861,6861,6860,6860
SPXUSD,20251111,010100,6860,6860,6860,6860
SPXUSD,20251111,010200,6861,6861,6861,6861
SPXUSD,20251111,010300,6861,6861,6861,6861
SPXUSD,20251111,010400,6862,6863,6862,6863
SPXUSD,20251111,010500,6863,6864,6863,6864
SPXUSD,20251111,010600,6865,6865,6864,6864
SPXUSD,20251111,010700,6864,6864,6861,6861
SPXUSD,20251111,010800,6862,6862,6862,6862
SPXUSD,20251111,010900,6862,6862,6861,6861
SPXUSD,20251111,011000,6860,6861,6860,6861
SPXUSD,20251111,011100,6860,6860,6860,6860
SPXUSD,20251111,011200,6859,6859,6858,6859
SPXUSD,20251111,011300,6859,6859,6859,6859
SPXUSD,20251111,011400,6859,6859,6859,6859
SPXUSD,20251111,011500,6860,6861,6860,6861
SPXUSD,20251111,011600,6860,6860,6859,6859
SPXUSD,20251111,011700,6860,6860,6859,6859
SPXUSD,20251111,011800,6859,6859,6859,6859
SPXUSD,20251111,011900,6860,6860,6860,6860
SPXUSD,20251111,012000,6860,6860,6859,6859
SPXUSD,20251111,012100,6858,6859,6858,6859
SPXUSD,20251111,012200,6859,6859,6858,6858
SPXUSD,20251111,012300,6859,6859,6859,6859
SPXUSD,20251111,012400,6859,6859,6859,6859
SPXUSD,20251111,012500,6859,6860,6859,6860
SPXUSD,20251111,012600,6859,6859,6859,6859
SPXUSD,20251111,012700,6859,6859,6859,6859
SPXUSD,20251111,012800,6860,6860,6860,6860
SPXUSD,20251111,012900,6860,6860,6860,6860
SPXUSD,20251111,013000,6860,6860,6860,6860
SPXUSD,20251111,013100,6861,6861,6859,6859
SPXUSD,20251111,013200,6859,6859,6859,6859
SPXUSD,20251111,013300,6860,6860,6860,6860
SPXUSD,20251111,013400,6860,6860,6860,6860
SPXUSD,20251111,013500,6861,6861,6861,6861
SPXUSD,20251111,013600,6861,6861,6861,6861
SPXUSD,20251111,013700,6862,6862,6862,6862
SPXUSD,20251111,013800,6862,6862,6862,6862
SPXUSD,20251111,013900,6862,6862,6862,6862
SPXUSD,20251111,014000,6862,6862,6862,6862
SPXUSD,20251111,014100,6862,6862,6862,6862
SPXUSD,20251111,014200,6862,6862,6861,6861
SPXUSD,20251111,014300,6862,6862,6862,6862
SPXUSD,20251111,014400,6862,6862,6862,6862
SPXUSD,20251111,014500,6862,6862,6861,6861
SPXUSD,20251111,014600,6860,6860,6860,6860
SPXUSD,20251111,014700,6860,6860,6860,6860
SPXUSD,20251111,014800,6859,6859,6859,6859
SPXUSD,20251111,014900,6859,6859,6859,6859
SPXUSD,20251111,015000,6859,6859,6859,6859
SPXUSD,20251111,015100,6859,6859,6859,6859
SPXUSD,20251111,015200,6859,6859,6859,6859
SPXUSD,20251111,015300,6858,6858,6858,6858
SPXUSD,20251111,015400,6859,6859,6859,6859
SPXUSD,20251111,015500,6858,6858,6858,6858
SPXUSD,20251111,015600,6858,6858,6858,6858
SPXUSD,20251111,015700,6858,6860,6858,6860
SPXUSD,20251111,015800,6860,6860,6860,6860
SPXUSD,20251111,015900,6860,6860,6859,6859
SPXUSD,20251111,020000,6859,6859,6859,6859
SPXUSD,20251111,020100,6860,6860,6860,6860
SPXUSD,20251111,020200,6860,6860,6860,6860
SPXUSD,20251111,020300,6860,6860,6860,6860
SPXUSD,20251111,020400,6860,6860,6859,6859
SPXUSD,20251111,020500,6859,6859,6859,6859
SPXUSD,20251111,020600,6860,6860,6860,6860
SPXUSD,20251111,020700,6860,6860,6860,6860
SPXUSD,20251111,020800,6860,6861,6860,6860
SPXUSD,20251111,020900,6859,6859,6859,6859
SPXUSD,20251111,021000,6860,6860,6860,6860
SPXUSD,20251111,021100,6860,6860,6860,6860
SPXUSD,20251111,021200,6860,6860,6860,6860
SPXUSD,20251111,021300,6860,6860,6859,6859
SPXUSD,20251111,021400,6859,6859,6859,6859
SPXUSD,20251111,021500,6859,6860,6859,6860
SPXUSD,20251111,021600,6860,6860,6860,6860
SPXUSD,20251111,021700,6861,6862,6861,6862
SPXUSD,20251111,021800,6862,6862,6862,6862
SPXUSD,20251111,021900,6862,6862,6862,6862
SPXUSD,20251111,022000,6862,6862,6862,6862
SPXUSD,20251111,022100,6863,6863,6863,6863
SPXUSD,20251111,022200,6863,6863,6863,6863
SPXUSD,20251111,022300,6863,6863,6862,6862
SPXUSD,20251111,022400,6862,6862,6861,6862
SPXUSD,20251111,022500,6861,6861,6861,6861
SPXUSD,20251111,022600,6862,6862,6862,6862
SPXUSD,20251111,022700,6862,6862,6862,6862
SPXUSD,20251111,022800,6862,6862,6861,6861
SPXUSD,20251111,022900,6862,6862,6862,6862
SPXUSD,20251111,023000,6862,6862,6862,6862
SPXUSD,20251111,023100,6862,6862,6862,6862
SPXUSD,20251111,023200,6862,6862,6862,6862
SPXUSD,20251111,023300,6862,6862,6862,6862
SPXUSD,20251111,023400,6862,6862,6862,6862
SPXUSD,20251111,023500,6862,6862,6862,6862
SPXUSD,20251111,023600,6862,6862,6862,6862
SPXUSD,20251111,023700,6862,6862,6862,6862
SPXUSD,20251111,023800,6862,6862,6861,6861
SPXUSD,20251111,023900,6860,6860,6858,6858
SPXUSD,20251111,024000,6859,6860,6859,6860
SPXUSD,20251111,024100,6859,6859,6859,6859
SPXUSD,20251111,024200,6859,6860,6859,6860
SPXUSD,20251111,024300,6859,6859,6858,6859
SPXUSD,20251111,024400,6860,6860,6860,6860
SPXUSD,20251111,024500,6860,6860,6860,6860
SPXUSD,20251111,024600,6860,6860,6860,6860
SPXUSD,20251111,024700,6860,6860,6860,6860
SPXUSD,20251111,024800,6860,6860,6858,6858
SPXUSD,20251111,024900,6859,6859,6859,6859
SPXUSD,20251111,025000,6859,6859,6859,6859
SPXUSD,20251111,025100,6859,6860,6859,6860
SPXUSD,20251111,025200,6859,6860,6859,6860
SPXUSD,20251111,025300,6860,6860,6860,6860
SPXUSD,20251111,025400,6859,6860,6859,6860
SPXUSD,20251111,025500,6860,6860,6860,6860
SPXUSD,20251111,025600,6860,6860,6860,6860
SPXUSD,20251111,025700,6860,6860,6860,6860
SPXUSD,20251111,025800,6860,6860,6860,6860
SPXUSD,20251111,025900,6860,6860,6860,6860
SPXUSD,20251111,030000,6859,6859,6859,6859
SPXUSD,20251111,030100,6859,6859,6859,6859
SPXUSD,20251111,030200,6859,6859,6858,6858
SPXUSD,20251111,030300,6858,6858,6857,6857
SPXUSD,20251111,030400,6856,6856,6856,6856
SPXUSD,20251111,030500,6856,6857,6856,6857
SPXUSD,20251111,030600,6857,6857,6857,6857
SPXUSD,20251111,030700,6857,6857,6856,6856
SPXUSD,20251111,030800,6857,6857,6857,6857
SPXUSD,20251111,030900,6857,6857,6856,6856
SPXUSD,20251111,031000,6856,6859,6856,6859
SPXUSD,20251111,031100,6860,6861,6860,6861
SPXUSD,20251111,031200,6860,6860,6860,6860
SPXUSD,20251111,031300,6861,6861,6861,6861
SPXUSD,20251111,031400,6861,6861,6859,6859
SPXUSD,20251111,031500,6859,6859,6859,6859
SPXUSD,20251111,031600,6858,6859,6858,6859
SPXUSD,20251111,031700,6859,6859,6859,6859
SPXUSD,20251111,031800,6860,6860,6860,6860
SPXUSD,20251111,031900,6860,6860,6859,6859
SPXUSD,20251111,032000,6859,6859,6859,6859
SPXUSD,20251111,032100,6860,6860,6860,6860
SPXUSD,20251111,032200,6860,6860,6860,6860
SPXUSD,20251111,032300,6860,6860,6860,6860
SPXUSD,20251111,032400,6860,6860,6859,6859
SPXUSD,20251111,032500,6858,6858,6858,6858
SPXUSD,20251111,032600,6858,6858,6857,6857
SPXUSD,20251111,032700,6857,6857,6857,6857
SPXUSD,20251111,032800,6857,6857,6857,6857
SPXUSD,20251111,032900,6857,6857,6857,6857
SPXUSD,20251111,033000,6857,6857,6857,6857
SPXUSD,20251111,033100,6858,6858,6858,6858
SPXUSD,20251111,033200,6857,6857,6856,6856
SPXUSD,20251111,033300,6856,6856,6856,6856
SPXUSD,20251111,033400,6857,6857,6857,6857
SPXUSD,20251111,033500,6857,6859,6857,6859
SPXUSD,20251111,033600,6860,6861,6860,6861
SPXUSD,20251111,033700,6861,6861,6861,6861
SPXUSD,20251111,033800,6860,6860,6860,6860
SPXUSD,20251111,033900,6860,6861,6860,6861
SPXUSD,20251111,034000,6861,6861,6861,6861
SPXUSD,20251111,034100,6862,6862,6862,6862
SPXUSD,20251111,034200,6862,6862,6860,6860
SPXUSD,20251111,034300,6860,6860,6860,6860
SPXUSD,20251111,034400,6861,6861,6861,6861
SPXUSD,20251111,034500,6861,6861,6860,6860
SPXUSD,20251111,034600,6860,6860,6860,6860
SPXUSD,20251111,034700,6860,6860,6860,6860
SPXUSD,20251111,034800,6860,6860,6860,6860
SPXUSD,20251111,034900,6860,6860,6860,6860
SPXUSD,20251111,035000,6860,6860,6860,6860
SPXUSD,20251111,035100,6860,6860,6860,6860
SPXUSD,20251111,035200,6860,6860,6860,6860
SPXUSD,20251111,035300,6861,6861,6861,6861
SPXUSD,20251111,035400,6861,6861,6861,6861
SPXUSD,20251111,035500,6861,6861,6861,6861
SPXUSD,20251111,035600,6861,6861,6860,6860
SPXUSD,20251111,035700,6859,6859,6858,6858
SPXUSD,20251111,035800,6858,6858,6858,6858
SPXUSD,20251111,035900,6858,6859,6858,6859
SPXUSD,20251111,040000,6859,6859,6859,6859
SPXUSD,20251111,040100,6859,6859,6859,6859
SPXUSD,20251111,040200,6860,6860,6860,6860
SPXUSD,20251111,040300,6859,6859,6857,6857
SPXUSD,20251111,040400,6857,6857,6857,6857
SPXUSD,20251111,040500,6857,6857,6857,6857
SPXUSD,20251111,040600,6858,6859,6858,6859
SPXUSD,20251111,040700,6859,6860,6859,6860
SPXUSD,20251111,040800,6860,6860,6860,6860
SPXUSD,20251111,040900,6859,6859,6859,6859
SPXUSD,20251111,041000,6859,6859,6859,6859
SPXUSD,20251111,041100,6859,6859,6859,6859
SPXUSD,20251111,041200,6859,6859,6859,6859
SPXUSD,20251111,041300,6859,6860,6859,6860
SPXUSD,20251111,041400,6859,6859,6859,6859
SPXUSD,20251111,041500,6859,6859,6859,6859
SPXUSD,20251111,041600,6859,6859,6859,6859
SPXUSD,20251111,041700,6858,6859,6858,6859
SPXUSD,20251111,041800,6859,6859,6859,6859
SPXUSD,20251111,041900,6859,6859,6859,6859
SPXUSD,20251111,042000,6858,6858,6858,6858
SPXUSD,20251111,042100,6858,6858,6858,6858
SPXUSD,20251111,042200,6858,6858,6858,6858
SPXUSD,20251111,042300,6858,6858,6858,6858
SPXUSD,20251111,042400,6858,6858,6858,6858
SPXUSD,20251111,042500,6858,6858,6858,6858
SPXUSD,20251111,042600,6858,6858,6857,6857
SPXUSD,20251111,042700,6857,6857,6857,6857
SPXUSD,20251111,042800,6858,6858,6858,6858
SPXUSD,20251111,042900,6858,6858,6858,6858
SPXUSD,20251111,043000,6858,6858,6858,6858
SPXUSD,20251111,043100,6858,6858,6857,6857
SPXUSD,20251111,043200,6857,6857,6857,6857
SPXUSD,20251111,043300,6857,6857,6857,6857
SPXUSD,20251111,043400,6857,6857,6857,6857
SPXUSD,20251111,043500,6857,6857,6857,6857
SPXUSD,20251111,043600,6858,6858,6856,6857
SPXUSD,20251111,043700,6857,6857,6857,6857
SPXUSD,20251111,043800,6857,6858,6857,6858
SPXUSD,20251111,043900,6858,6858,6858,6858
SPXUSD,20251111,044000,6858,6858,6858,6858
SPXUSD,20251111,044100,6857,6857,6857,6857
SPXUSD,20251111,044200,6858,6858,6858,6858
SPXUSD,20251111,044300,6858,6858,6858,6858
SPXUSD,20251111,044400,6858,6858,6857,6857
SPXUSD,20251111,044500,6857,6857,6857,6857
SPXUSD,20251111,044600,6857,6857,6857,6857
SPXUSD,20251111,044700,6857,6857,6857,6857
SPXUSD,20251111,044800,6857,6857,6857,6857
SPXUSD,20251111,044900,6858,6858,6858,6858
SPXUSD,20251111,045000,6858,6858,6858,6858
SPXUSD,20251111,045100,6858,6858,6858,6858
SPXUSD,20251111,045200,6858,6858,6858,6858
SPXUSD,20251111,045300,6858,6858,6858,6858
SPXUSD,20251111,045400,6858,6858,6858,6858
SPXUSD,20251111,045500,6858,6858,6858,6858
SPXUSD,20251111,045600,6858,6859,6858,6859
SPXUSD,20251111,045700,6860,6860,6860,6860
SPXUSD,20251111,045800,6860,6860,6860,6860
SPXUSD,20251111,045900,6860,6860,6860,6860
SPXUSD,20251111,050000,6860,6860,6860,6860
SPXUSD,20251111,050100,6859,6859,6859,6859
SPXUSD,20251111,050200,6859,6859,6859,6859
SPXUSD,20251111,050300,6859,6859,6859,6859
SPXUSD,20251111,050400,6859,6859,6859,6859
SPXUSD,20251111,050500,6859,6859,6859,6859
SPXUSD,20251111,050600,6858,6858,6858,6858
SPXUSD,20251111,050700,6856,6857,6856,6857
SPXUSD,20251111,050800,6857,6858,6857,6858
SPXUSD,20251111,050900,6858,6858,6858,6858
SPXUSD,20251111,051000,6857,6858,6857,6858
SPXUSD,20251111,051100,6858,6858,6858,6858
SPXUSD,20251111,051200,6856,6856,6856,6856
SPXUSD,20251111,051300,6856,6856,6856,6856
SPXUSD,20251111,051400,6856,6858,6856,6858
SPXUSD,20251111,051500,6858,6858,6858,6858
SPXUSD,20251111,051600,6858,6858,6858,6858
SPXUSD,20251111,051700,6858,6858,6858,6858
SPXUSD,20251111,051800,6857,6857,6857,6857
SPXUSD,20251111,051900,6857,6857,6857,6857
SPXUSD,20251111,052000,6857,6857,6857,6857
SPXUSD,20251111,052100,6856,6856,6856,6856
SPXUSD,20251111,052200,6856,6856,6856,6856
SPXUSD,20251111,052300,6856,6856,6856,6856
SPXUSD,20251111,052400,6856,6856,6856,6856
SPXUSD,20251111,052500,6857,6857,6857,6857
SPXUSD,20251111,052600,6857,6857,6857,6857
SPXUSD,20251111,052700,6857,6857,6856,6856
SPXUSD,20251111,052800,6856,6856,6856,6856
SPXUSD,20251111,052900,6856,6856,6856,6856
SPXUSD,20251111,053000,6856,6856,6856,6856
SPXUSD,20251111,053100,6856,6857,6856,6857
SPXUSD,20251111,053200,6857,6857,6857,6857
SPXUSD,20251111,053300,6857,6857,6857,6857
SPXUSD,20251111,053400,6857,6857,6857,6857
SPXUSD,20251111,053500,6857,6857,6857,6857
SPXUSD,20251111,053600,6857,6857,6857,6857
SPXUSD,20251111,053700,6857,6857,6857,6857
SPXUSD,20251111,053800,6857,6857,6857,6857
SPXUSD,20251111,053900,6856,6856,6856,6856
SPXUSD,20251111,054000,6856,6856,6856,6856
SPXUSD,20251111,054100,6856,6856,6856,6856
SPXUSD,20251111,054200,6856,6857,6856,6857
SPXUSD,20251111,054300,6857,6857,6857,6857
SPXUSD,20251111,054400,6857,6857,6856,6856
SPXUSD,20251111,054500,6856,6856,6856,6856
SPXUSD,20251111,054600,6856,6856,6856,6856
SPXUSD,20251111,054700,6856,6856,6856,6856
SPXUSD,20251111,054800,6856,6856,6856,6856
SPXUSD,20251111,054900,6856,6856,6856,6856
SPXUSD,20251111,055000,6856,6856,6856,6856
SPXUSD,20251111,055100,6855,6855,6855,6855
SPXUSD,20251111,055200,6855,6855,6855,6855
SPXUSD,20251111,055300,6855,6855,6855,6855
SPXUSD,20251111,055400,6855,6855,6855,6855
SPXUSD,20251111,055500,6854,6854,6853,6853
SPXUSD,20251111,055600,6853,6853,6853,6853
SPXUSD,20251111,055700,6854,6854,6853,6853
SPXUSD,20251111,055800,6852,6852,6852,6852
SPXUSD,20251111,055900,6851,6851,6851,6851
SPXUSD,20251111,060000,6852,6852,6852,6852
SPXUSD,20251111,060100,6851,6851,6851,6851
SPXUSD,20251111,060200,6851,6853,6851,6853
SPXUSD,20251111,060300,6852,6852,6852,6852
SPXUSD,20251111,060400,6851,6851,6851,6851
SPXUSD,20251111,060500,6851,6851,6851,6851
SPXUSD,20251111,060600,6851,6851,6851,6851
SPXUSD,20251111,060700,6851,6851,6851,6851
SPXUSD,20251111,060800,6851,6851,6849,6849
SPXUSD,20251111,060900,6849,6849,6849,6849
SPXUSD,20251111,061000,6849,6849,6849,6849
SPXUSD,20251111,061100,6850,6850,6850,6850
SPXUSD,20251111,061200,6850,6850,6850,6850
SPXUSD,20251111,061300,6850,6850,6849,6849
SPXUSD,20251111,061400,6848,6849,6848,6849
SPXUSD,20251111,061500,6848,6849,6848,6849
SPXUSD,20251111,061600,6848,6849,6848,6849
SPXUSD,20251111,061700,6849,6849,6849,6849
SPXUSD,20251111,061800,6849,6849,6848,6848
SPXUSD,20251111,061900,6848,6848,6847,6847
SPXUSD,20251111,062000,6848,6848,6848,6848
SPXUSD,20251111,062100,6847,6848,6847,6848
SPXUSD,20251111,062200,6848,6848,6848,6848
SPXUSD,20251111,062300,6849,6849,6848,6848
SPXUSD,20251111,062400,6847,6847,6847,6847
SPXUSD,20251111,062500,6847,6847,6847,6847
SPXUSD,20251111,062600,6847,6848,6847,6848
SPXUSD,20251111,062700,6848,6848,6848,6848
SPXUSD,20251111,062800,6848,6848,6848,6848
SPXUSD,20251111,062900,6848,6849,6848,6849
SPXUSD,20251111,063000,6850,6850,6850,6850
SPXUSD,20251111,063100,6851,6851,6850,6850
SPXUSD,20251111,063200,6850,6850,6850,6850
SPXUSD,20251111,063300,6850,6850,6850,6850
SPXUSD,20251111,063400,6849,6849,6849,6849
SPXUSD,20251111,063500,6849,6849,6849,6849
SPXUSD,20251111,063600,6848,6848,6847,6847
SPXUSD,20251111,063700,6847,6848,6847,6848
SPXUSD,20251111,063800,6849,6850,6849,6850
SPXUSD,20251111,063900,6849,6849,6849,6849
SPXUSD,20251111,064000,6849,6850,6849,6850
SPXUSD,20251111,064100,6851,6851,6850,6850
SPXUSD,20251111,064200,6849,6849,6849,6849
SPXUSD,20251111,064300,6848,6848,6848,6848
SPXUSD,20251111,064400,6848,6849,6848,6849
SPXUSD,20251111,064500,6848,6848,6848,6848
SPXUSD,20251111,064600,6848,6848,6848,6848
SPXUSD,20251111,064700,6848,6848,6848,6848
SPXUSD,20251111,064800,6848,6848,6848,6848
SPXUSD,20251111,064900,6848,6849,6848,6849
SPXUSD,20251111,065000,6849,6849,6849,6849
SPXUSD,20251111,065100,6850,6850,6849,6849
SPXUSD,20251111,065200,6848,6848,6848,6848
SPXUSD,20251111,065300,6849,6849,6849,6849
SPXUSD,20251111,065400,6850,6850,6849,6849
SPXUSD,20251111,065500,6848,6848,6848,6848
SPXUSD,20251111,065600,6848,6848,6848,6848
SPXUSD,20251111,065700,6847,6847,6847,6847
SPXUSD,20251111,065800,6847,6847,6847,6847
SPXUSD,20251111,065900,6847,6847,6847,6847
SPXUSD,20251111,070000,6847,6847,6847,6847
SPXUSD,20251111,070100,6847,6847,6846,6846
SPXUSD,20251111,070200,6846,6846,6846,6846
SPXUSD,20251111,070300,6846,6846,6846,6846
SPXUSD,20251111,070400,6846,6846,6846,6846
SPXUSD,20251111,070500,6846,6847,6846,6847
SPXUSD,20251111,070600,6847,6847,6847,6847
SPXUSD,20251111,070700,6847,6847,6847,6847
SPXUSD,20251111,070800,6847,6848,6847,6848
SPXUSD,20251111,070900,6849,6849,6849,6849
SPXUSD,20251111,071000,6849,6849,6849,6849
SPXUSD,20251111,071100,6849,6849,6849,6849
SPXUSD,20251111,071200,6850,6852,6850,6852
SPXUSD,20251111,071300,6852,6852,6851,6851
SPXUSD,20251111,071400,6852,6852,6852,6852
SPXUSD,20251111,071500,6852,6852,6852,6852
SPXUSD,20251111,071600,6852,6852,6852,6852
SPXUSD,20251111,071700,6852,6852,6852,6852
SPXUSD,20251111,071800,6852,6852,6852,6852
SPXUSD,20251111,071900,6853,6853,6853,6853
SPXUSD,20251111,072000,6853,6853,6853,6853
SPXUSD,20251111,072100,6852,6853,6852,6853
SPXUSD,20251111,072200,6852,6852,6852,6852
SPXUSD,20251111,072300,6853,6853,6852,6853
SPXUSD,20251111,072400,6853,6853,6853,6853
SPXUSD,20251111,072500,6853,6853,6853,6853
SPXUSD,20251111,072600,6853,6853,6853,6853
SPXUSD,20251111,072700,6852,6852,6852,6852
SPXUSD,20251111,072800,6852,6852,6852,6852
SPXUSD,20251111,072900,6852,6852,6852,6852
SPXUSD,20251111,073000,6852,6852,6852,6852
SPXUSD,20251111,073100,6853,6854,6853,6854
SPXUSD,20251111,073200,6854,6854,6854,6854
SPXUSD,20251111,073300,6855,6855,6855,6855
SPXUSD,20251111,073400,6855,6855,6854,6854
SPXUSD,20251111,073500,6854,6855,6854,6855
SPXUSD,20251111,073600,6854,6854,6854,6854
SPXUSD,20251111,073700,6853,6853,6853,6853
SPXUSD,20251111,073800,6853,6854,6853,6854
SPXUSD,20251111,073900,6854,6854,6854,6854
SPXUSD,20251111,074000,6854,6854,6854,6854
SPXUSD,20251111,074100,6854,6854,6854,6854
SPXUSD,20251111,074200,6854,6855,6854,6855
SPXUSD,20251111,074300,6855,6855,6854,6854
SPXUSD,20251111,074400,6854,6854,6854,6854
SPXUSD,20251111,074500,6854,6854,6854,6854
SPXUSD,20251111,074600,6853,6853,6852,6852
SPXUSD,20251111,074700,6851,6851,6851,6851
SPXUSD,20251111,074800,6851,6851,6851,6851
SPXUSD,20251111,074900,6851,6851,6850,6850
SPXUSD,20251111,075000,6851,6851,6851,6851
SPXUSD,20251111,075100,6851,6851,6851,6851
SPXUSD,20251111,075200,6851,6851,6851,6851
SPXUSD,20251111,075300,6851,6851,6851,6851
SPXUSD,20251111,075400,6851,6851,6851,6851
SPXUSD,20251111,075500,6851,6851,6851,6851
SPXUSD,20251111,075600,6851,6852,6851,6851
SPXUSD,20251111,075700,6851,6851,6851,6851
SPXUSD,20251111,075800,6851,6851,6851,6851
SPXUSD,20251111,075900,6851,6851,6851,6851
SPXUSD,20251111,080000,6851,6851,6851,6851
SPXUSD,20251111,080100,6850,6851,6850,6851
SPXUSD,20251111,080200,6852,6852,6851,6851
SPXUSD,20251111,080300,6851,6851,6851,6851
SPXUSD,20251111,080400,6851,6851,6850,6850
SPXUSD,20251111,080500,6851,6851,6850,6850
SPXUSD,20251111,080600,6850,6850,6850,6850
SPXUSD,20251111,080700,6849,6849,6849,6849
SPXUSD,20251111,080800,6849,6850,6849,6849
SPXUSD,20251111,080900,6849,6849,6849,6849
SPXUSD,20251111,081000,6849,6849,6848,6848
SPXUSD,20251111,081100,6848,6848,6848,6848
SPXUSD,20251111,081200,6848,6848,6848,6848
SPXUSD,20251111,081300,6848,6848,6848,6848
SPXUSD,20251111,081400,6849,6850,6849,6850
SPXUSD,20251111,081500,6849,6850,6849,6850
SPXUSD,20251111,081600,6850,6850,6850,6850
SPXUSD,20251111,081700,6849,6849,6849,6849
SPXUSD,20251111,081800,6849,6849,6848,6848
SPXUSD,20251111,081900,6848,6848,6848,6848
SPXUSD,20251111,082000,6848,6849,6848,6849
SPXUSD,20251111,082100,6849,6849,6848,6848
SPXUSD,20251111,082200,6848,6848,6848,6848
SPXUSD,20251111,082300,6849,6849,6849,6849
SPXUSD,20251111,082400,6849,6849,6849,6849
SPXUSD,20251111,082500,6849,6849,6849,6849
SPXUSD,20251111,082600,6849,6849,6848,6848
SPXUSD,20251111,082700,6848,6848,6847,6847
SPXUSD,20251111,082800,6847,6847,6847,6847
SPXUSD,20251111,082900,6847,6847,6847,6847
SPXUSD,20251111,083000,6847,6848,6847,6848
SPXUSD,20251111,083100,6848,6848,6848,6848
SPXUSD,20251111,083200,6847,6847,6847,6847
SPXUSD,20251111,083300,6847,6847,6847,6847
SPXUSD,20251111,083400,6848,6848,6848,6848
SPXUSD,20251111,083500,6849,6849,6849,6849
SPXUSD,20251111,083600,6849,6849,6848,6848
SPXUSD,20251111,083700,6848,6848,6848,6848
SPXUSD,20251111,083800,6848,6848,6848,6848
SPXUSD,20251111,083900,6849,6849,6847,6847
SPXUSD,20251111,084000,6847,6847,6847,6847
SPXUSD,20251111,084100,6847,6847,6847,6847
SPXUSD,20251111,084200,6848,6849,6848,6849
SPXUSD,20251111,084300,6848,6849,6848,6849
SPXUSD,20251111,084400,6848,6848,6848,6848
SPXUSD,20251111,084500,6848,6848,6848,6848
SPXUSD,20251111,084600,6848,6848,6848,6848
SPXUSD,20251111,084700,6848,6848,6847,6847
SPXUSD,20251111,084800,6846,6846,6846,6846
SPXUSD,20251111,084900,6846,6846,6846,6846
SPXUSD,20251111,085000,6846,6846,6845,6845
SPXUSD,20251111,085100,6845,6845,6845,6845
SPXUSD,20251111,085200,6845,6845,6844,6844
SPXUSD,20251111,085300,6845,6845,6845,6845
SPXUSD,20251111,085400,6844,6844,6844,6844
SPXUSD,20251111,085500,6844,6844,6844,6844
SPXUSD,20251111,085600,6845,6845,6845,6845
SPXUSD,20251111,085700,6845,6845,6845,6845
SPXUSD,20251111,085800,6844,6844,6844,6844
SPXUSD,20251111,085900,6844,6845,6844,6845
SPXUSD,20251111,090000,6845,6845,6844,6844
SPXUSD,20251111,090100,6845,6845,6845,6845
SPXUSD,20251111,090200,6846,6846,6846,6846
SPXUSD,20251111,090300,6846,6846,6846,6846
SPXUSD,20251111,090400,6846,6846,6845,6845
SPXUSD,20251111,090500,6846,6847,6846,6847
SPXUSD,20251111,090600,6846,6846,6846,6846
SPXUSD,20251111,090700,6846,6846,6845,6845
SPXUSD,20251111,090800,6846,6846,6846,6846
SPXUSD,20251111,090900,6846,6847,6846,6847
SPXUSD,20251111,091000,6847,6847,6847,6847
SPXUSD,20251111,091100,6847,6847,6847,6847
SPXUSD,20251111,091200,6847,6848,6847,6848
SPXUSD,20251111,091300,6846,6846,6846,6846
SPXUSD,20251111,091400,6847,6847,6846,6846
SPXUSD,20251111,091500,6846,6847,6846,6847
SPXUSD,20251111,091600,6847,6847,6847,6847
SPXUSD,20251111,091700,6847,6847,6847,6847
SPXUSD,20251111,091800,6848,6849,6848,6849
SPXUSD,20251111,091900,6849,6849,6848,6848
SPXUSD,20251111,092000,6848,6848,6848,6848
SPXUSD,20251111,092100,6848,6848,6848,6848
SPXUSD,20251111,092200,6847,6847,6847,6847
SPXUSD,20251111,092300,6846,6846,6844,6844
SPXUSD,20251111,092400,6844,6844,6844,6844
SPXUSD,20251111,092500,6844,6844,6844,6844
SPXUSD,20251111,092600,6843,6843,6843,6843
SPXUSD,20251111,092700,6844,6844,6844,6844
SPXUSD,20251111,092800,6844,6844,6844,6844
SPXUSD,20251111,092900,6844,6844,6843,6843
SPXUSD,20251111,093000,6842,6843,6842,6843
SPXUSD,20251111,093100,6844,6844,6844,6844
SPXUSD,20251111,093200,6843,6843,6843,6843
SPXUSD,20251111,093300,6843,6843,6843,6843
SPXUSD,20251111,093400,6843,6843,6843,6843
SPXUSD,20251111,093500,6843,6843,6843,6843
SPXUSD,20251111,093600,6843,6844,6843,6844
SPXUSD,20251111,093700,6844,6844,6844,6844
SPXUSD,20251111,093800,6843,6844,6843,6843
SPXUSD,20251111,093900,6843,6843,6843,6843
SPXUSD,20251111,094000,6842,6844,6842,6843
SPXUSD,20251111,094100,6843,6843,6843,6843
SPXUSD,20251111,094200,6843,6843,6843,6843
SPXUSD,20251111,094300,6841,6841,6841,6841
SPXUSD,20251111,094400,6841,6841,6841,6841
SPXUSD,20251111,094500,6842,6843,6842,6843
SPXUSD,20251111,094600,6843,6843,6842,6842
SPXUSD,20251111,094700,6842,6843,6842,6843
SPXUSD,20251111,094800,6843,6843,6843,6843
SPXUSD,20251111,094900,6843,6843,6843,6843
SPXUSD,20251111,095000,6844,6844,6843,6843
SPXUSD,20251111,095100,6844,6844,6843,6843
SPXUSD,20251111,095200,6843,6843,6843,6843
SPXUSD,20251111,095300,6843,6843,6843,6843
SPXUSD,20251111,095400,6843,6843,6843,6843
SPXUSD,20251111,095500,6842,6842,6842,6842
SPXUSD,20251111,095600,6843,6843,6842,6842
SPXUSD,20251111,095700,6843,6843,6843,6843
SPXUSD,20251111,095800,6843,6843,6843,6843
SPXUSD,20251111,095900,6843,6843,6842,6842
SPXUSD,20251111,100000,6842,6842,6842,6842
SPXUSD,20251111,100100,6842,6842,6842,6842
SPXUSD,20251111,100200,6841,6842,6841,6842
SPXUSD,20251111,100300,6842,6842,6842,6842
SPXUSD,20251111,100400,6843,6843,6842,6843
SPXUSD,20251111,100500,6843,6843,6843,6843
SPXUSD,20251111,100600,6843,6843,6843,6843
SPXUSD,20251111,100700,6845,6845,6845,6845
SPXUSD,20251111,100800,6845,6845,6843,6844
SPXUSD,20251111,100900,6844,6844,6844,6844
SPXUSD,20251111,101000,6845,6845,6845,6845
SPXUSD,20251111,101100,6844,6844,6844,6844
SPXUSD,20251111,101200,6844,6844,6843,6843
SPXUSD,20251111,101300,6842,6842,6842,6842
SPXUSD,20251111,101400,6843,6843,6843,6843
SPXUSD,20251111,101500,6843,6843,6843,6843
SPXUSD,20251111,101600,6844,6844,6843,6843
SPXUSD,20251111,101700,6843,6843,6843,6843
SPXUSD,20251111,101800,6843,6843,6842,6842
SPXUSD,20251111,101900,6842,6842,6842,6842
SPXUSD,20251111,102000,6843,6843,6842,6842
SPXUSD,20251111,102100,6842,6842,6842,6842
SPXUSD,20251111,102200,6842,6842,6842,6842
SPXUSD,20251111,102300,6842,6842,6842,6842
SPXUSD,20251111,102400,6842,6842,6842,6842
SPXUSD,20251111,102500,6842,6842,6842,6842
SPXUSD,20251111,102600,6841,6842,6841,6842
SPXUSD,20251111,102700,6842,6842,6841,6841
SPXUSD,20251111,102800,6842,6843,6842,6843
SPXUSD,20251111,102900,6843,6843,6843,6843
SPXUSD,20251111,103000,6842,6842,6842,6842
SPXUSD,20251111,103100,6843,6843,6843,6843
SPXUSD,20251111,103200,6843,6843,6842,6843
SPXUSD,20251111,103300,6844,6844,6842,6842
SPXUSD,20251111,103400,6842,6842,6842,6842
SPXUSD,20251111,103500,6842,6842,6842,6842
SPXUSD,20251111,103600,6841,6841,6841,6841
SPXUSD,20251111,103700,6841,6841,6841,6841
SPXUSD,20251111,103800,6841,6841,6841,6841
SPXUSD,20251111,103900,6840,6840,6840,6840
SPXUSD,20251111,104000,6840,6840,6840,6840
SPXUSD,20251111,104100,6840,6840,6840,6840
SPXUSD,20251111,104200,6839,6839,6839,6839
SPXUSD,20251111,104300,6839,6839,6839,6839
SPXUSD,20251111,104400,6838,6839,6838,6839
SPXUSD,20251111,104500,6839,6839,6839,6839
SPXUSD,20251111,104600,6839,6839,6839,6839
SPXUSD,20251111,104700,6840,6840,6840,6840
SPXUSD,20251111,104800,6840,6840,6840,6840
SPXUSD,20251111,104900,6840,6840,6840,6840
SPXUSD,20251111,105000,6841,6843,6841,6843
SPXUSD,20251111,105100,6842,6842,6842,6842
SPXUSD,20251111,105200,6842,6842,6841,6841
SPXUSD,20251111,105300,6840,6840,6840,6840
SPXUSD,20251111,105400,6840,6840,6839,6839
SPXUSD,20251111,105500,6839,6839,6839,6839
SPXUSD,20251111,105600,6840,6840,6839,6839
SPXUSD,20251111,105700,6839,6839,6839,6839
SPXUSD,20251111,105800,6839,6839,6839,6839
SPXUSD,20251111,105900,6839,6839,6839,6839
SPXUSD,20251111,110000,6839,6839,6839,6839
SPXUSD,20251111,110100,6838,6838,6838,6838
SPXUSD,20251111,110200,6838,6838,6838,6838
SPXUSD,20251111,110300,6838,6838,6838,6838
SPXUSD,20251111,110400,6838,6838,6838,6838
SPXUSD,20251111,110500,6838,6839,6838,6839
SPXUSD,20251111,110600,6839,6839,6838,6838
SPXUSD,20251111,110700,6838,6839,6838,6839
SPXUSD,20251111,110800,6840,6840,6840,6840
SPXUSD,20251111,110900,6839,6839,6839,6839
SPXUSD,20251111,111000,6839,6839,6839,6839
SPXUSD,20251111,111100,6839,6839,6839,6839
SPXUSD,20251111,111200,6839,6839,6839,6839
SPXUSD,20251111,111300,6839,6840,6839,6840
SPXUSD,20251111,111400,6840,6840,6840,6840
SPXUSD,20251111,111500,6840,6840,6840,6840
SPXUSD,20251111,111600,6840,6840,6840,6840
SPXUSD,20251111,111700,6840,6840,6840,6840
SPXUSD,20251111,111800,6840,6840,6840,6840
SPXUSD,20251111,111900,6840,6840,6840,6840
SPXUSD,20251111,112000,6840,6840,6840,6840
SPXUSD,20251111,112100,6841,6842,6841,6842
SPXUSD,20251111,112200,6843,6843,6843,6843
SPXUSD,20251111,112300,6843,6843,6842,6842
SPXUSD,20251111,112400,6841,6842,6841,6842
SPXUSD,20251111,112500,6842,6842,6842,6842
SPXUSD,20251111,112600,6842,6842,6842,6842
SPXUSD,20251111,112700,6842,6842,6842,6842
SPXUSD,20251111,112800,6842,6842,6842,6842
SPXUSD,20251111,112900,6842,6842,6842,6842
SPXUSD,20251111,113000,6842,6842,6842,6842
SPXUSD,20251111,113100,6843,6843,6843,6843
SPXUSD,20251111,113200,6842,6843,6842,6843
SPXUSD,20251111,113300,6843,6843,6843,6843
SPXUSD,20251111,113400,6842,6842,6841,6841
SPXUSD,20251111,113500,6840,6840,6840,6840
SPXUSD,20251111,113600,6840,6840,6840,6840
SPXUSD,20251111,113700,6840,6841,6840,6841
SPXUSD,20251111,113800,6841,6842,6841,6842
SPXUSD,20251111,113900,6842,6842,6842,6842
SPXUSD,20251111,114000,6843,6843,6843,6843
SPXUSD,20251111,114100,6842,6842,6841,6841
SPXUSD,20251111,114200,6840,6840,6840,6840
SPXUSD,20251111,114300,6840,6841,6840,6841
SPXUSD,20251111,114400,6841,6841,6841,6841
SPXUSD,20251111,114500,6841,6841,6841,6841
SPXUSD,20251111,114600,6841,6841,6841,6841
SPXUSD,20251111,114700,6842,6842,6841,6841
SPXUSD,20251111,114800,6841,6841,6841,6841
SPXUSD,20251111,114900,6841,6841,6841,6841
SPXUSD,20251111,115000,6841,6841,6841,6841
SPXUSD,20251111,115100,6841,6841,6841,6841
SPXUSD,20251111,115200,6842,6842,6842,6842
SPXUSD,20251111,115300,6841,6841,6841,6841
SPXUSD,20251111,115400,6841,6841,6841,6841
SPXUSD,20251111,115500,6841,6841,6841,6841
SPXUSD,20251111,115600,6841,6841,6841,6841
SPXUSD,20251111,115700,6841,6841,6840,6840
SPXUSD,20251111,115800,6840,6840,6840,6840
SPXUSD,20251111,115900,6840,6840,6840,6840
SPXUSD,20251111,120000,6841,6841,6841,6841
SPXUSD,20251111,120100,6841,6841,6841,6841
SPXUSD,20251111,120200,6841,6843,6841,6843
SPXUSD,20251111,120300,6843,6843,6843,6843
SPXUSD,20251111,120400,6844,6844,6843,6843
SPXUSD,20251111,120500,6843,6844,6843,6844
SPXUSD,20251111,120600,6844,6844,6844,6844
SPXUSD,20251111,120700,6845,6845,6845,6845
SPXUSD,20251111,120800,6844,6844,6844,6844
SPXUSD,20251111,120900,6844,6844,6844,6844
SPXUSD,20251111,121000,6844,6844,6844,6844
SPXUSD,20251111,121100,6844,6844,6843,6843
SPXUSD,20251111,121200,6843,6844,6843,6844
SPXUSD,20251111,121300,6844,6844,6844,6844
SPXUSD,20251111,121400,6844,6844,6844,6844
SPXUSD,20251111,121500,6844,6845,6844,6845
SPXUSD,20251111,121600,6845,6845,6844,6844
SPXUSD,20251111,121700,6844,6844,6844,6844
SPXUSD,20251111,121800,6845,6845,6845,6845
SPXUSD,20251111,121900,6845,6845,6844,6844
SPXUSD,20251111,122000,6844,6844,6844,6844
SPXUSD,20251111,122100,6843,6843,6843,6843
SPXUSD,20251111,122200,6843,6844,6843,6844
SPXUSD,20251111,122300,6843,6843,6843,6843
SPXUSD,20251111,122400,6843,6844,6843,6844
SPXUSD,20251111,122500,6844,6844,6844,6844
SPXUSD,20251111,122600,6843,6843,6842,6842
SPXUSD,20251111,122700,6842,6843,6842,6843
SPXUSD,20251111,122800,6843,6844,6843,6844
SPXUSD,20251111,122900,6844,6844,6844,6844
SPXUSD,20251111,123000,6844,6844,6844,6844
SPXUSD,20251111,123100,6843,6843,6843,6843
SPXUSD,20251111,123200,6843,6843,6843,6843
SPXUSD,20251111,123300,6843,6843,6843,6843
SPXUSD,20251111,123400,6843,6843,6842,6842
SPXUSD,20251111,123500,6842,6842,6842,6842
SPXUSD,20251111,123600,6842,6842,6842,6842
SPXUSD,20251111,123700,6842,6842,6842,6842
SPXUSD,20251111,123800,6842,6842,6842,6842
SPXUSD,20251111,123900,6842,6842,6842,6842
SPXUSD,20251111,124000,6842,6842,6842,6842
SPXUSD,20251111,124100,6842,6842,6842,6842
SPXUSD,20251111,124200,6842,6842,6842,6842
SPXUSD,20251111,124300,6842,6842,6842,6842
SPXUSD,20251111,124400,6842,6842,6842,6842
SPXUSD,20251111,124500,6842,6842,6842,6842
SPXUSD,20251111,124600,6842,6842,6842,6842
SPXUSD,20251111,124700,6842,6842,6842,6842
SPXUSD,20251111,124800,6843,6843,6843,6843
SPXUSD,20251111,124900,6843,6843,6842,6842
SPXUSD,20251111,125000,6842,6842,6842,6842
SPXUSD,20251111,125100,6841,6841,6841,6841
SPXUSD,20251111,125200,6841,6841,6841,6841
SPXUSD,20251111,125300,6841,6841,6841,6841
SPXUSD,20251111,125400,6841,6841,6841,6841
SPXUSD,20251111,125500,6841,6841,6841,6841
SPXUSD,20251111,125600,6841,6842,6841,6842
SPXUSD,20251111,125700,6842,6843,6842,6843
SPXUSD,20251111,125800,6843,6843,6843,6843
SPXUSD,20251111,125900,6842,6842,6842,6842
SPXUSD,20251111,130000,6842,6842,6842,6842
SPXUSD,20251111,130100,6843,6843,6842,6842
SPXUSD,20251111,130200,6842,6843,6842,6843
SPXUSD,20251111,130300,6844,6844,6844,6844
SPXUSD,20251111,130400,6844,6845,6844,6845
SPXUSD,20251111,130500,6845,6845,6844,6844
SPXUSD,20251111,130600,6844,6844,6843,6843
SPXUSD,20251111,130700,6843,6843,6843,6843
SPXUSD,20251111,130800,6843,6843,6843,6843
SPXUSD,20251111,130900,6844,6844,6844,6844
SPXUSD,20251111,131000,6844,6844,6844,6844
SPXUSD,20251111,131100,6844,6844,6844,6844
SPXUSD,20251111,131200,6844,6845,6844,6845
SPXUSD,20251111,131300,6845,6845,6845,6845
SPXUSD,20251111,131400,6844,6844,6844,6844
SPXUSD,20251111,131500,6844,6844,6844,6844
SPXUSD,20251111,131600,6845,6845,6845,6845
SPXUSD,20251111,131700,6845,6845,6844,6844
SPXUSD,20251111,131800,6844,6844,6844,6844
SPXUSD,20251111,131900,6844,6844,6844,6844
SPXUSD,20251111,132000,6842,6842,6842,6842
SPXUSD,20251111,132100,6843,6843,6842,6842
SPXUSD,20251111,132200,6842,6842,6842,6842
SPXUSD,20251111,132300,6843,6843,6843,6843
SPXUSD,20251111,132400,6844,6844,6843,6843
SPXUSD,20251111,132500,6843,6843,6843,6843
SPXUSD,20251111,132600,6843,6843,6843,6843
SPXUSD,20251111,132700,6843,6843,6843,6843
SPXUSD,20251111,132800,6843,6843,6843,6843
SPXUSD,20251111,132900,6842,6842,6842,6842
SPXUSD,20251111,133000,6842,6842,6842,6842
SPXUSD,20251111,133100,6842,6843,6842,6843
SPXUSD,20251111,133200,6843,6843,6843,6843
SPXUSD,20251111,133300,6843,6843,6843,6843
SPXUSD,20251111,133400,6842,6842,6842,6842
SPXUSD,20251111,133500,6842,6843,6842,6842
SPXUSD,20251111,133600,6841,6841,6841,6841
SPXUSD,20251111,133700,6840,6840,6840,6840
SPXUSD,20251111,133800,6839,6839,6838,6838
SPXUSD,20251111,133900,6837,6838,6837,6838
SPXUSD,20251111,134000,6837,6837,6837,6837
SPXUSD,20251111,134100,6837,6837,6837,6837
SPXUSD,20251111,134200,6837,6838,6837,6837
SPXUSD,20251111,134300,6838,6838,6838,6838
SPXUSD,20251111,134400,6838,6838,6837,6837
SPXUSD,20251111,134500,6838,6839,6838,6839
SPXUSD,20251111,134600,6839,6839,6839,6839
SPXUSD,20251111,134700,6840,6840,6840,6840
SPXUSD,20251111,134800,6840,6840,6840,6840
SPXUSD,20251111,134900,6840,6840,6840,6840
SPXUSD,20251111,135000,6840,6840,6837,6837
SPXUSD,20251111,135100,6837,6837,6837,6837
SPXUSD,20251111,135200,6838,6838,6838,6838
SPXUSD,20251111,135300,6838,6838,6838,6838
SPXUSD,20251111,135400,6838,6839,6838,6839
SPXUSD,20251111,135500,6840,6840,6839,6839
SPXUSD,20251111,135600,6839,6839,6839,6839
SPXUSD,20251111,135700,6839,6839,6838,6838
SPXUSD,20251111,135800,6838,6838,6838,6838
SPXUSD,20251111,135900,6838,6839,6838,6839
SPXUSD,20251111,140000,6839,6839,6839,6839
SPXUSD,20251111,140100,6838,6839,6838,6839
SPXUSD,20251111,140200,6839,6839,6839,6839
SPXUSD,20251111,140300,6840,6840,6840,6840
SPXUSD,20251111,140400,6839,6839,6839,6839
SPXUSD,20251111,140500,6839,6839,6839,6839
SPXUSD,20251111,140600,6839,6839,6838,6838
SPXUSD,20251111,140700,6838,6838,6838,6838
SPXUSD,20251111,140800,6839,6840,6839,6840
SPXUSD,20251111,140900,6841,6841,6840,6840
SPXUSD,20251111,141000,6841,6841,6841,6841
SPXUSD,20251111,141100,6842,6842,6842,6842
SPXUSD,20251111,141200,6842,6842,6842,6842
SPXUSD,20251111,141300,6843,6843,6843,6843
SPXUSD,20251111,141400,6843,6843,6843,6843
SPXUSD,20251111,141500,6843,6843,6843,6843
SPXUSD,20251111,141600,6843,6843,6843,6843
SPXUSD,20251111,141700,6843,6843,6842,6842
SPXUSD,20251111,141800,6842,6842,6842,6842
SPXUSD,20251111,141900,6842,6842,6842,6842
SPXUSD,20251111,142000,6841,6841,6841,6841
SPXUSD,20251111,142100,6841,6841,6841,6841
SPXUSD,20251111,142200,6841,6842,6841,6841
SPXUSD,20251111,142300,6841,6841,6840,6840
SPXUSD,20251111,142400,6839,6839,6837,6837
SPXUSD,20251111,142500,6838,6838,6838,6838
SPXUSD,20251111,142600,6837,6837,6836,6836
SPXUSD,20251111,142700,6835,6835,6835,6835
SPXUSD,20251111,142800,6835,6836,6835,6836
SPXUSD,20251111,142900,6836,6836,6836,6836
SPXUSD,20251111,143000,6836,6836,6836,6836
SPXUSD,20251111,143100,6837,6838,6837,6838
SPXUSD,20251111,143200,6839,6839,6838,6838
SPXUSD,20251111,143300,6838,6839,6838,6839
SPXUSD,20251111,143400,6840,6840,6840,6840
SPXUSD,20251111,143500,6840,6840,6840,6840
SPXUSD,20251111,143600,6841,6841,6840,6841
SPXUSD,20251111,143700,6841,6841,6841,6841
SPXUSD,20251111,143800,6842,6842,6841,6841
SPXUSD,20251111,143900,6840,6841,6840,6841
SPXUSD,20251111,144000,6841,6841,6841,6841
SPXUSD,20251111,144100,6840,6840,6837,6837
SPXUSD,20251111,144200,6838,6839,6838,6838
SPXUSD,20251111,144300,6839,6839,6839,6839
SPXUSD,20251111,144400,6839,6839,6838,6838
SPXUSD,20251111,144500,6838,6838,6838,6838
SPXUSD,20251111,144600,6839,6839,6839,6839
SPXUSD,20251111,144700,6840,6840,6839,6839
SPXUSD,20251111,144800,6839,6839,6839,6839
SPXUSD,20251111,144900,6839,6839,6839,6839
SPXUSD,20251111,145000,6839,6839,6839,6839
SPXUSD,20251111,145100,6839,6839,6839,6839
SPXUSD,20251111,145200,6839,6839,6839,6839
SPXUSD,20251111,145300,6840,6840,6840,6840
SPXUSD,20251111,145400,6839,6839,6838,6838
SPXUSD,20251111,145500,6838,6838,6838,6838
SPXUSD,20251111,145600,6838,6838,6838,6838
SPXUSD,20251111,145700,6838,6838,6838,6838
SPXUSD,20251111,145800,6838,6838,6838,6838
SPXUSD,20251111,145900,6838,6838,6838,6838
SPXUSD,20251111,150000,6838,6839,6838,6839
SPXUSD,20251111,150100,6840,6840,6840,6840
SPXUSD,20251111,150200,6841,6841,6841,6841
SPXUSD,20251111,150300,6841,6841,6840,6840
SPXUSD,20251111,150400,6840,6840,6839,6839
SPXUSD,20251111,150500,6839,6839,6839,6839
SPXUSD,20251111,150600,6839,6839,6838,6838
SPXUSD,20251111,150700,6837,6838,6837,6838
SPXUSD,20251111,150800,6839,6840,6839,6840
SPXUSD,20251111,150900,6840,6840,6840,6840
SPXUSD,20251111,151000,6840,6840,6840,6840
SPXUSD,20251111,151100,6839,6839,6839,6839
SPXUSD,20251111,151200,6839,6839,6839,6839
SPXUSD,20251111,151300,6840,6840,6840,6840
SPXUSD,20251111,151400,6839,6839,6839,6839
SPXUSD,20251111,151500,6839,6841,6839,6841
SPXUSD,20251111,151600,6841,6841,6841,6841
SPXUSD,20251111,151700,6841,6841,6841,6841
SPXUSD,20251111,151800,6842,6842,6842,6842
SPXUSD,20251111,151900,6842,6843,6842,6843
SPXUSD,20251111,152000,6843,6843,6843,6843
SPXUSD,20251111,152100,6843,6843,6843,6843
SPXUSD,20251111,152200,6843,6843,6843,6843
SPXUSD,20251111,152300,6844,6844,6844,6844
SPXUSD,20251111,152400,6844,6844,6844,6844
SPXUSD,20251111,152500,6844,6844,6844,6844
SPXUSD,20251111,152600,6843,6843,6842,6842
SPXUSD,20251111,152700,6841,6841,6841,6841
SPXUSD,20251111,152800,6841,6841,6840,6840
SPXUSD,20251111,152900,6839,6839,6839,6839
SPXUSD,20251111,153000,6840,6842,6840,6841
SPXUSD,20251111,153100,6842,6846,6841,6846
SPXUSD,20251111,153200,6845,6845,6844,6845
SPXUSD,20251111,153300,6846,6846,6844,6844
SPXUSD,20251111,153400,6844,6844,6844,6844
SPXUSD,20251111,153500,6845,6845,6842,6843
SPXUSD,20251111,153600,6842,6843,6842,6843
SPXUSD,20251111,153700,6844,6844,6844,6844
SPXUSD,20251111,153800,6845,6846,6842,6842
SPXUSD,20251111,153900,6843,6844,6842,6844
SPXUSD,20251111,154000,6845,6845,6845,6845
SPXUSD,20251111,154100,6844,6844,6842,6843
SPXUSD,20251111,154200,6842,6845,6842,6843
SPXUSD,20251111,154300,6842,6842,6840,6840
SPXUSD,20251111,154400,6841,6842,6841,6841
SPXUSD,20251111,154500,6842,6843,6841,6842
SPXUSD,20251111,154600,6843,6844,6843,6844
SPXUSD,20251111,154700,6843,6845,6843,6845
SPXUSD,20251111,154800,6844,6844,6843,6843
SPXUSD,20251111,154900,6844,6846,6844,6846
SPXUSD,20251111,155000,6845,6845,6840,6840
SPXUSD,20251111,155100,6839,6839,6837,6839
SPXUSD,20251111,155200,6840,6840,6837,6838
SPXUSD,20251111,155300,6839,6839,6838,6838
SPXUSD,20251111,155400,6839,6839,6838,6838
SPXUSD,20251111,155500,6839,6842,6839,6841
SPXUSD,20251111,155600,6840,6842,6839,6842
SPXUSD,20251111,155700,6843,6846,6843,6846
SPXUSD,20251111,155800,6847,6849,6847,6848
SPXUSD,20251111,155900,6849,6849,6849,6849
SPXUSD,20251111,160000,6849,6850,6849,6849
SPXUSD,20251111,160100,6848,6848,6846,6846
SPXUSD,20251111,160200,6847,6848,6847,6848
SPXUSD,20251111,160300,6847,6847,6846,6847
SPXUSD,20251111,160400,6848,6848,6845,6845
SPXUSD,20251111,160500,6844,6844,6843,6843
SPXUSD,20251111,160600,6844,6844,6840,6840
SPXUSD,20251111,160700,6841,6841,6834,6835
SPXUSD,20251111,160800,6834,6837,6834,6837
SPXUSD,20251111,160900,6838,6840,6838,6840
SPXUSD,20251111,161000,6841,6841,6838,6841
SPXUSD,20251111,161100,6842,6842,6839,6840
SPXUSD,20251111,161200,6839,6840,6838,6838
SPXUSD,20251111,161300,6839,6840,6838,6838
SPXUSD,20251111,161400,6837,6838,6837,6838
SPXUSD,20251111,161500,6837,6837,6835,6836
SPXUSD,20251111,161600,6835,6835,6834,6834
SPXUSD,20251111,161700,6833,6836,6833,6834
SPXUSD,20251111,161800,6833,6833,6832,6833
SPXUSD,20251111,161900,6834,6836,6833,6833
SPXUSD,20251111,162000,6832,6832,6831,6831
SPXUSD,20251111,162100,6831,6835,6831,6834
SPXUSD,20251111,162200,6833,6834,6833,6834
SPXUSD,20251111,162300,6833,6837,6833,6836
SPXUSD,20251111,162400,6835,6835,6833,6834
SPXUSD,20251111,162500,6835,6836,6835,6836
SPXUSD,20251111,162600,6836,6840,6836,6840
SPXUSD,20251111,162700,6839,6839,6835,6836
SPXUSD,20251111,162800,6837,6838,6837,6838
SPXUSD,20251111,162900,6837,6838,6835,6836
SPXUSD,20251111,163000,6837,6837,6836,6836
SPXUSD,20251111,163100,6835,6838,6835,6838
SPXUSD,20251111,163200,6837,6838,6837,6837
SPXUSD,20251111,163300,6838,6838,6835,6835
SPXUSD,20251111,163400,6834,6834,6831,6832
SPXUSD,20251111,163500,6831,6833,6830,6833
SPXUSD,20251111,163600,6832,6833,6831,6831
SPXUSD,20251111,163700,6830,6831,6830,6831
SPXUSD,20251111,163800,6832,6833,6831,6831
SPXUSD,20251111,163900,6832,6833,6831,6832
SPXUSD,20251111,164000,6831,6834,6831,6834
SPXUSD,20251111,164100,6835,6835,6833,6834
SPXUSD,20251111,164200,6835,6838,6834,6838
SPXUSD,20251111,164300,6837,6837,6834,6835
SPXUSD,20251111,164400,6836,6836,6834,6834
SPXUSD,20251111,164500,6835,6836,6835,6836
SPXUSD,20251111,164600,6837,6837,6835,6835
SPXUSD,20251111,164700,6836,6836,6832,6832
SPXUSD,20251111,164800,6833,6833,6831,6831
SPXUSD,20251111,164900,6832,6834,6832,6832
SPXUSD,20251111,165000,6832,6834,6832,6834
SPXUSD,20251111,165100,6833,6833,6831,6832
SPXUSD,20251111,165200,6831,6831,6830,6831
SPXUSD,20251111,165300,6832,6832,6831,6831
SPXUSD,20251111,165400,6832,6832,6831,6832
SPXUSD,20251111,165500,6833,6833,6832,6832
SPXUSD,20251111,165600,6831,6832,6830,6830
SPXUSD,20251111,165700,6831,6831,6831,6831
SPXUSD,20251111,165800,6830,6832,6830,6832
SPXUSD,20251111,165900,6833,6833,6833,6833
SPXUSD,20251111,170000,6834,6834,6833,6833
SPXUSD,20251111,170100,6834,6834,6834,6834
SPXUSD,20251111,170200,6834,6834,6833,6834
SPXUSD,20251111,170300,6835,6836,6835,6836
SPXUSD,20251111,170400,6837,6838,6836,6836
SPXUSD,20251111,170500,6836,6836,6835,6835
SPXUSD,20251111,170600,6836,6838,6836,6838
SPXUSD,20251111,170700,6837,6838,6835,6836
SPXUSD,20251111,170800,6837,6838,6837,6838
SPXUSD,20251111,170900,6837,6837,6835,6835
SPXUSD,20251111,171000,6836,6836,6835,6835
SPXUSD,20251111,171100,6836,6837,6836,6837
SPXUSD,20251111,171200,6838,6840,6838,6840
SPXUSD,20251111,171300,6839,6839,6838,6838
SPXUSD,20251111,171400,6838,6838,6837,6837
SPXUSD,20251111,171500,6837,6837,6837,6837
SPXUSD,20251111,171600,6838,6839,6838,6839
SPXUSD,20251111,171700,6839,6839,6838,6838
SPXUSD,20251111,171800,6839,6839,6839,6839
SPXUSD,20251111,171900,6840,6841,6840,6841
SPXUSD,20251111,172000,6842,6844,6842,6844
SPXUSD,20251111,172100,6843,6844,6843,6844
SPXUSD,20251111,172200,6845,6845,6845,6845
SPXUSD,20251111,172300,6846,6846,6846,6846
SPXUSD,20251111,172400,6846,6848,6846,6848
SPXUSD,20251111,172500,6849,6849,6848,6848
SPXUSD,20251111,172600,6847,6847,6844,6844
SPXUSD,20251111,172700,6845,6845,6842,6842
SPXUSD,20251111,172800,6841,6841,6839,6839
SPXUSD,20251111,172900,6840,6840,6837,6837
SPXUSD,20251111,173000,6836,6836,6835,6835
SPXUSD,20251111,173100,6834,6834,6830,6832
SPXUSD,20251111,173200,6833,6836,6833,6836
SPXUSD,20251111,173300,6835,6835,6834,6834
SPXUSD,20251111,173400,6835,6838,6834,6838
SPXUSD,20251111,173500,6837,6838,6836,6838
SPXUSD,20251111,173600,6838,6838,6837,6837
SPXUSD,20251111,173700,6838,6842,6838,6841
SPXUSD,20251111,173800,6840,6840,6839,6839
SPXUSD,20251111,173900,6838,6839,6837,6838
SPXUSD,20251111,174000,6839,6839,6838,6838
SPXUSD,20251111,174100,6839,6839,6835,6835
SPXUSD,20251111,174200,6836,6838,6836,6838
SPXUSD,20251111,174300,6839,6840,6839,6840
SPXUSD,20251111,174400,6841,6841,6840,6840
SPXUSD,20251111,174500,6839,6839,6839,6839
SPXUSD,20251111,174600,6840,6840,6839,6839
SPXUSD,20251111,174700,6840,6841,6840,6841
SPXUSD,20251111,174800,6842,6843,6842,6843
SPXUSD,20251111,174900,6842,6842,6841,6841
SPXUSD,20251111,175000,6841,6843,6841,6843
SPXUSD,20251111,175100,6844,6844,6840,6840
SPXUSD,20251111,175200,6841,6842,6841,6842
SPXUSD,20251111,175300,6841,6841,6840,6841
SPXUSD,20251111,175400,6842,6843,6842,6843
SPXUSD,20251111,175500,6843,6843,6843,6843
SPXUSD,20251111,175600,6844,6844,6841,6841
SPXUSD,20251111,175700,6842,6842,6840,6840
SPXUSD,20251111,175800,6841,6841,6839,6839
SPXUSD,20251111,175900,6840,6840,6839,6839
SPXUSD,20251111,180000,6839,6840,6839,6839
SPXUSD,20251111,180100,6840,6842,6840,6842
SPXUSD,20251111,180200,6843,6844,6843,6844
SPXUSD,20251111,180300,6843,6843,6841,6841
SPXUSD,20251111,180400,6842,6843,6842,6843
SPXUSD,20251111,180500,6844,6844,6844,6844
SPXUSD,20251111,180600,6845,6847,6845,6847
SPXUSD,20251111,180700,6848,6849,6848,6849
SPXUSD,20251111,180800,6848,6849,6848,6848
SPXUSD,20251111,180900,6849,6849,6846,6846
SPXUSD,20251111,181000,6847,6848,6847,6848
SPXUSD,20251111,181100,6849,6849,6847,6848
SPXUSD,20251111,181200,6847,6847,6845,6845
SPXUSD,20251111,181300,6846,6847,6846,6847
SPXUSD,20251111,181400,6847,6848,6847,6848
SPXUSD,20251111,181500,6849,6849,6849,6849
SPXUSD,20251111,181600,6850,6853,6850,6853
SPXUSD,20251111,181700,6852,6853,6852,6853
SPXUSD,20251111,181800,6852,6853,6852,6853
SPXUSD,20251111,181900,6853,6853,6852,6852
SPXUSD,20251111,182000,6853,6854,6853,6854
SPXUSD,20251111,182100,6855,6855,6854,6854
SPXUSD,20251111,182200,6855,6855,6853,6853
SPXUSD,20251111,182300,6854,6855,6854,6855
SPXUSD,20251111,182400,6855,6855,6855,6855
SPXUSD,20251111,182500,6855,6855,6855,6855
SPXUSD,20251111,182600,6854,6854,6852,6852
SPXUSD,20251111,182700,6851,6851,6850,6850
SPXUSD,20251111,182800,6851,6851,6850,6851
SPXUSD,20251111,182900,6850,6853,6850,6853
SPXUSD,20251111,183000,6852,6852,6851,6852
SPXUSD,20251111,183100,6853,6853,6853,6853
SPXUSD,20251111,183200,6853,6854,6853,6854
SPXUSD,20251111,183300,6854,6854,6854,6854
SPXUSD,20251111,183400,6853,6854,6853,6854
SPXUSD,20251111,183500,6854,6854,6854,6854
SPXUSD,20251111,183600,6853,6854,6852,6852
SPXUSD,20251111,183700,6853,6854,6853,6853
SPXUSD,20251111,183800,6852,6853,6852,6852
SPXUSD,20251111,183900,6853,6855,6853,6855
SPXUSD,20251111,184000,6854,6854,6854,6854
SPXUSD,20251111,184100,6853,6853,6852,6853
SPXUSD,20251111,184200,6853,6853,6853,6853
SPXUSD,20251111,184300,6854,6854,6853,6853
SPXUSD,20251111,184400,6853,6853,6853,6853
SPXUSD,20251111,184500,6854,6856,6854,6856
SPXUSD,20251111,184600,6856,6856,6855,6855
SPXUSD,20251111,184700,6855,6855,6855,6855
SPXUSD,20251111,184800,6856,6856,6856,6856
SPXUSD,20251111,184900,6856,6858,6856,6858
SPXUSD,20251111,185000,6858,6859,6858,6859
SPXUSD,20251111,185100,6858,6859,6857,6857
SPXUSD,20251111,185200,6858,6858,6858,6858
SPXUSD,20251111,185300,6859,6861,6859,6861
SPXUSD,20251111,185400,6862,6862,6862,6862
SPXUSD,20251111,185500,6863,6863,6862,6862
SPXUSD,20251111,185600,6861,6864,6861,6864
SPXUSD,20251111,185700,6863,6864,6863,6864
SPXUSD,20251111,185800,6863,6863,6863,6863
SPXUSD,20251111,185900,6863,6863,6863,6863
SPXUSD,20251111,190000,6864,6864,6863,6863
SPXUSD,20251111,190100,6864,6865,6864,6865
SPXUSD,20251111,190200,6866,6868,6866,6868
SPXUSD,20251111,190300,6867,6867,6866,6866
SPXUSD,20251111,190400,6865,6865,6863,6865
SPXUSD,20251111,190500,6865,6865,6865,6865
SPXUSD,20251111,190600,6866,6867,6866,6867
SPXUSD,20251111,190700,6868,6868,6867,6867
SPXUSD,20251111,190800,6868,6868,6867,6867
SPXUSD,20251111,190900,6867,6867,6867,6867
SPXUSD,20251111,191000,6866,6866,6865,6865
SPXUSD,20251111,191100,6866,6866,6866,6866
SPXUSD,20251111,191200,6866,6866,6865,6865
SPXUSD,20251111,191300,6866,6866,6866,6866
SPXUSD,20251111,191400,6867,6867,6867,6867
SPXUSD,20251111,191500,6868,6868,6866,6866
SPXUSD,20251111,191600,6866,6866,6866,6866
SPXUSD,20251111,191700,6866,6868,6866,6868
SPXUSD,20251111,191800,6867,6868,6867,6868
SPXUSD,20251111,191900,6869,6870,6869,6870
SPXUSD,20251111,192000,6871,6872,6871,6872
SPXUSD,20251111,192100,6873,6873,6872,6873
SPXUSD,20251111,192200,6874,6874,6873,6873
SPXUSD,20251111,192300,6872,6874,6872,6873
SPXUSD,20251111,192400,6872,6872,6872,6872
SPXUSD,20251111,192500,6871,6871,6869,6869
SPXUSD,20251111,192600,6870,6870,6869,6869
SPXUSD,20251111,192700,6870,6870,6869,6869
SPXUSD,20251111,192800,6869,6869,6868,6868
SPXUSD,20251111,192900,6869,6871,6869,6871
SPXUSD,20251111,193000,6872,6872,6871,6871
SPXUSD,20251111,193100,6871,6871,6871,6871
SPXUSD,20251111,193200,6873,6873,6872,6872
SPXUSD,20251111,193300,6871,6872,6870,6872
SPXUSD,20251111,193400,6871,6871,6870,6870
SPXUSD,20251111,193500,6869,6869,6869,6869
SPXUSD,20251111,193600,6868,6868,6868,6868
SPXUSD,20251111,193700,6867,6867,6864,6865
SPXUSD,20251111,193800,6866,6867,6866,6866
SPXUSD,20251111,193900,6867,6867,6867,6867
SPXUSD,20251111,194000,6866,6868,6866,6868
SPXUSD,20251111,194100,6869,6870,6869,6870
SPXUSD,20251111,194200,6871,6872,6871,6871
SPXUSD,20251111,194300,6871,6871,6870,6870
SPXUSD,20251111,194400,6869,6870,6869,6870
SPXUSD,20251111,194500,6870,6871,6870,6871
SPXUSD,20251111,194600,6872,6872,6872,6872
SPXUSD,20251111,194700,6872,6873,6872,6873
SPXUSD,20251111,194800,6873,6873,6872,6872
SPXUSD,20251111,194900,6871,6871,6871,6871
SPXUSD,20251111,195000,6872,6873,6872,6873
SPXUSD,20251111,195100,6873,6873,6873,6873
SPXUSD,20251111,195200,6873,6873,6873,6873
SPXUSD,20251111,195300,6874,6875,6874,6875
SPXUSD,20251111,195400,6874,6874,6873,6873
SPXUSD,20251111,195500,6873,6873,6871,6871
SPXUSD,20251111,195600,6872,6873,6872,6872
SPXUSD,20251111,195700,6872,6872,6872,6872
SPXUSD,20251111,195800,6873,6874,6873,6874
SPXUSD,20251111,195900,6874,6875,6874,6875
SPXUSD,20251111,200000,6874,6874,6874,6874
SPXUSD,20251111,200100,6874,6874,6872,6872
SPXUSD,20251111,200200,6871,6871,6869,6869
SPXUSD,20251111,200300,6870,6871,6870,6871
SPXUSD,20251111,200400,6871,6871,6870,6871
SPXUSD,20251111,200500,6871,6872,6871,6872
SPXUSD,20251111,200600,6872,6872,6872,6872
SPXUSD,20251111,200700,6871,6871,6869,6869
SPXUSD,20251111,200800,6868,6868,6868,6868
SPXUSD,20251111,200900,6869,6869,6869,6869
SPXUSD,20251111,201000,6869,6869,6868,6868
SPXUSD,20251111,201100,6869,6869,6868,6869
SPXUSD,20251111,201200,6870,6870,6870,6870
SPXUSD,20251111,201300,6871,6872,6871,6872
SPXUSD,20251111,201400,6873,6873,6871,6871
SPXUSD,20251111,201500,6872,6872,6871,6871
SPXUSD,20251111,201600,6872,6873,6872,6873
SPXUSD,20251111,201700,6874,6875,6874,6875
SPXUSD,20251111,201800,6874,6874,6874,6874
SPXUSD,20251111,201900,6873,6873,6873,6873
SPXUSD,20251111,202000,6873,6873,6872,6872
SPXUSD,20251111,202100,6872,6872,6872,6872
SPXUSD,20251111,202200,6871,6871,6871,6871
SPXUSD,20251111,202300,6872,6872,6872,6872
SPXUSD,20251111,202400,6872,6872,6872,6872
SPXUSD,20251111,202500,6871,6873,6871,6873
SPXUSD,20251111,202600,6872,6872,6872,6872
SPXUSD,20251111,202700,6873,6874,6873,6873
SPXUSD,20251111,202800,6874,6875,6874,6875
SPXUSD,20251111,202900,6875,6875,6874,6874
SPXUSD,20251111,203000,6874,6874,6874,6874
SPXUSD,20251111,203100,6875,6875,6875,6875
SPXUSD,20251111,203200,6875,6875,6875,6875
SPXUSD,20251111,203300,6875,6875,6874,6874
SPXUSD,20251111,203400,6874,6874,6874,6874
SPXUSD,20251111,203500,6875,6875,6874,6874
SPXUSD,20251111,203600,6873,6873,6872,6872
SPXUSD,20251111,203700,6873,6873,6873,6873
SPXUSD,20251111,203800,6873,6873,6873,6873
SPXUSD,20251111,203900,6874,6874,6873,6873
SPXUSD,20251111,204000,6873,6873,6873,6873
SPXUSD,20251111,204100,6874,6874,6872,6872
SPXUSD,20251111,204200,6872,6872,6872,6872
SPXUSD,20251111,204300,6873,6873,6872,6872
SPXUSD,20251111,204400,6873,6873,6872,6872
SPXUSD,20251111,204500,6872,6872,6872,6872
SPXUSD,20251111,204600,6871,6871,6871,6871
SPXUSD,20251111,204700,6871,6872,6870,6872
SPXUSD,20251111,204800,6873,6873,6873,6873
SPXUSD,20251111,204900,6873,6875,6873,6875
SPXUSD,20251111,205000,6875,6875,6875,6875
SPXUSD,20251111,205100,6874,6874,6874,6874
SPXUSD,20251111,205200,6874,6874,6874,6874
SPXUSD,20251111,205300,6874,6874,6874,6874
SPXUSD,20251111,205400,6874,6875,6874,6875
SPXUSD,20251111,205500,6875,6875,6874,6875
SPXUSD,20251111,205600,6875,6875,6875,6875
SPXUSD,20251111,205700,6876,6876,6876,6876
SPXUSD,20251111,205800,6876,6876,6875,6875
SPXUSD,20251111,205900,6875,6875,6873,6873
SPXUSD,20251111,210000,6872,6873,6872,6873
SPXUSD,20251111,210100,6874,6874,6874,6874
SPXUSD,20251111,210200,6874,6875,6874,6875
SPXUSD,20251111,210300,6874,6874,6874,6874
SPXUSD,20251111,210400,6875,6875,6875,6875
SPXUSD,20251111,210500,6875,6875,6875,6875
SPXUSD,20251111,210600,6875,6876,6875,6876
SPXUSD,20251111,210700,6876,6876,6876,6876
SPXUSD,20251111,210800,6876,6876,6875,6876
SPXUSD,20251111,210900,6875,6875,6875,6875
SPXUSD,20251111,211000,6875,6876,6875,6875
SPXUSD,20251111,211100,6874,6875,6874,6875
SPXUSD,20251111,211200,6875,6876,6875,6876
SPXUSD,20251111,211300,6876,6876,6876,6876
SPXUSD,20251111,211400,6877,6877,6877,6877
SPXUSD,20251111,211500,6877,6877,6876,6876
SPXUSD,20251111,211600,6876,6876,6875,6875
SPXUSD,20251111,211700,6875,6875,6875,6875
SPXUSD,20251111,211800,6874,6875,6874,6875
SPXUSD,20251111,211900,6875,6875,6875,6875
SPXUSD,20251111,212000,6875,6875,6874,6874
SPXUSD,20251111,212100,6873,6874,6873,6874
SPXUSD,20251111,212200,6873,6873,6873,6873
SPXUSD,20251111,212300,6872,6872,6871,6871
SPXUSD,20251111,212400,6871,6872,6871,6872
SPXUSD,20251111,212500,6873,6873,6873,6873
SPXUSD,20251111,212600,6873,6873,6872,6872
SPXUSD,20251111,212700,6873,6874,6872,6872
SPXUSD,20251111,212800,6871,6872,6871,6872
SPXUSD,20251111,212900,6871,6871,6871,6871
SPXUSD,20251111,213000,6871,6871,6871,6871
SPXUSD,20251111,213100,6870,6870,6869,6869
SPXUSD,20251111,213200,6868,6868,6867,6868
SPXUSD,20251111,213300,6869,6870,6869,6870
SPXUSD,20251111,213400,6871,6872,6871,6872
SPXUSD,20251111,213500,6872,6872,6871,6871
SPXUSD,20251111,213600,6870,6871,6870,6870
SPXUSD,20251111,213700,6870,6870,6870,6870
SPXUSD,20251111,213800,6870,6870,6870,6870
SPXUSD,20251111,213900,6870,6870,6870,6870
SPXUSD,20251111,214000,6871,6871,6871,6871
SPXUSD,20251111,214100,6870,6871,6870,6871
SPXUSD,20251111,214200,6871,6871,6871,6871
SPXUSD,20251111,214300,6871,6871,6871,6871
SPXUSD,20251111,214400,6872,6872,6872,6872
SPXUSD,20251111,214500,6872,6873,6872,6873
SPXUSD,20251111,214600,6874,6874,6874,6874
SPXUSD,20251111,214700,6873,6873,6872,6872
SPXUSD,20251111,214800,6872,6872,6872,6872
SPXUSD,20251111,214900,6873,6873,6871,6871
SPXUSD,20251111,215000,6872,6872,6872,6872
SPXUSD,20251111,215100,6873,6874,6873,6874
SPXUSD,20251111,215200,6875,6875,6874,6874
SPXUSD,20251111,215300,6874,6875,6874,6875
SPXUSD,20251111,215400,6876,6878,6876,6878
SPXUSD,20251111,215500,6878,6878,6876,6876
SPXUSD,20251111,215600,6874,6874,6872,6872
SPXUSD,20251111,215700,6872,6872,6872,6872
SPXUSD,20251111,215800,6871,6871,6869,6869
SPXUSD,20251111,215900,6868,6868,6867,6867
SPXUSD,20251111,220000,6866,6870,6866,6870
SPXUSD,20251111,220100,6871,6873,6871,6873
SPXUSD,20251111,220200,6872,6872,6871,6871
SPXUSD,20251111,220300,6870,6870,6869,6869
SPXUSD,20251111,220400,6868,6869,6868,6869
SPXUSD,20251111,220500,6870,6871,6870,6871
SPXUSD,20251111,220600,6872,6872,6872,6872
SPXUSD,20251111,220700,6872,6872,6872,6872
SPXUSD,20251111,220800,6872,6873,6872,6873
SPXUSD,20251111,220900,6873,6873,6873,6873
SPXUSD,20251111,221000,6874,6874,6874,6874
SPXUSD,20251111,221100,6874,6875,6874,6875
SPXUSD,20251111,221200,6875,6875,6875,6875
SPXUSD,20251111,221300,6875,6876,6875,6876
SPXUSD,20251111,221400,6876,6876,6876,6876
SPXUSD,20251111,221500,6876,6876,6876,6876
SPXUSD,20251111,221600,6877,6878,6877,6878
SPXUSD,20251111,221700,6878,6878,6877,6877
SPXUSD,20251111,221800,6877,6877,6877,6877
SPXUSD,20251111,221900,6877,6877,6877,6877
SPXUSD,20251111,222000,6877,6877,6877,6877
SPXUSD,20251111,222100,6877,6878,6877,6878
SPXUSD,20251111,222200,6878,6878,6878,6878
SPXUSD,20251111,222300,6877,6877,6877,6877
SPXUSD,20251111,222400,6877,6877,6876,6876
SPXUSD,20251111,222500,6876,6876,6876,6876
SPXUSD,20251111,222600,6875,6875,6874,6874
SPXUSD,20251111,222700,6874,6874,6874,6874
SPXUSD,20251111,222800,6874,6874,6874,6874
SPXUSD,20251111,222900,6874,6874,6874,6874
SPXUSD,20251111,223000,6874,6874,6874,6874
SPXUSD,20251111,223100,6874,6874,6874,6874
SPXUSD,20251111,223200,6874,6874,6874,6874
SPXUSD,20251111,223300,6874,6874,6874,6874
SPXUSD,20251111,223400,6874,6874,6874,6874
SPXUSD,20251111,223500,6874,6874,6874,6874
SPXUSD,20251111,223600,6874,6874,6874,6874
SPXUSD,20251111,223700,6874,6874,6874,6874
SPXUSD,20251111,223800,6874,6874,6874,6874
SPXUSD,20251111,223900,6874,6874,6874,6874
SPXUSD,20251111,224000,6874,6874,6874,6874
SPXUSD,20251111,224100,6874,6874,6874,6874
SPXUSD,20251111,224200,6874,6874,6874,6874
SPXUSD,20251111,224300,6875,6875,6875,6875
SPXUSD,20251111,224400,6875,6875,6875,6875
SPXUSD,20251111,224500,6875,6875,6875,6875
SPXUSD,20251111,224600,6875,6875,6875,6875
SPXUSD,20251111,224700,6875,6875,6875,6875
SPXUSD,20251111,224800,6875,6875,6875,6875
SPXUSD,20251111,224900,6875,6875,6875,6875
SPXUSD,20251111,225000,6875,6875,6875,6875
SPXUSD,20251111,225100,6875,6875,6875,6875
SPXUSD,20251111,225200,6875,6875,6875,6875
SPXUSD,20251111,225300,6875,6875,6875,6875
SPXUSD,20251111,225400,6875,6875,6875,6875
SPXUSD,20251111,225500,6875,6875,6875,6875
SPXUSD,20251111,225600,6875,6875,6873,6873
SPXUSD,20251111,225700,6873,6873,6873,6873
SPXUSD,20251111,225800,6873,6873,6873,6873
SPXUSD,20251111,225900,6873,6873,6873,6873
SPXUSD,20251111,230000,6873,6873,6873,6873
SPXUSD,20251111,230100,6873,6873,6873,6873
SPXUSD,20251111,230200,6873,6873,6873,6873
SPXUSD,20251111,230300,6873,6873,6873,6873
SPXUSD,20251111,230400,6873,6873,6873,6873
SPXUSD,20251111,230500,6873,6873,6873,6873
SPXUSD,20251111,230600,6873,6873,6873,6873
SPXUSD,20251111,230700,6873,6873,6873,6873
SPXUSD,20251111,230800,6873,6873,6873,6873
SPXUSD,20251111,230900,6873,6873,6873,6873
SPXUSD,20251111,231000,6873,6873,6873,6873
SPXUSD,20251111,231100,6873,6873,6873,6873
SPXUSD,20251111,231200,6873,6873,6873,6873
SPXUSD,20251111,231300,6873,6873,6873,6873
SPXUSD,20251111,231400,6873,6873,6873,6873
SPXUSD,20251111,231500,6873,6873,6873,6873
SPXUSD,20251111,231600,6873,6873,6873,6873
SPXUSD,20251111,231700,6873,6873,6873,6873
SPXUSD,20251111,231800,6873,6873,6873,6873
SPXUSD,20251111,231900,6873,6873,6873,6873
SPXUSD,20251111,232000,6873,6873,6873,6873
SPXUSD,20251111,232100,6873,6873,6873,6873
SPXUSD,20251111,232200,6873,6873,6873,6873
SPXUSD,20251111,232300,6873,6873,6873,6873
SPXUSD,20251111,232400,6873,6873,6873,6873
SPXUSD,20251111,232500,6873,6873,6873,6873
SPXUSD,20251111,232600,6873,6873,6873,6873
SPXUSD,20251111,232700,6873,6873,6873,6873
SPXUSD,20251111,232800,6873,6873,6873,6873
SPXUSD,20251111,232900,6873,6873,6873,6873
SPXUSD,20251111,233000,6873,6873,6873,6873
SPXUSD,20251111,233100,6873,6873,6873,6873
SPXUSD,20251111,233200,6873,6873,6873,6873
SPXUSD,20251111,233300,6873,6873,6873,6873
SPXUSD,20251111,233400,6873,6873,6873,6873
SPXUSD,20251111,233500,6873,6873,6873,6873
SPXUSD,20251111,233600,6873,6873,6873,6873
SPXUSD,20251111,233700,6873,6873,6873,6873
SPXUSD,20251111,233800,6873,6873,6873,6873
SPXUSD,20251111,233900,6873,6873,6873,6873
SPXUSD,20251111,234000,6873,6873,6873,6873
SPXUSD,20251111,234100,6873,6873,6873,6873
SPXUSD,20251111,234200,6873,6873,6873,6873
SPXUSD,20251111,234300,6873,6873,6873,6873
SPXUSD,20251111,234400,6873,6873,6873,6873
SPXUSD,20251111,234500,6873,6873,6873,6873
SPXUSD,20251111,234600,6873,6873,6873,6873
SPXUSD,20251111,234700,6873,6873,6873,6873
SPXUSD,20251111,234800,6873,6873,6873,6873
SPXUSD,20251111,234900,6873,6873,6873,6873
SPXUSD,20251111,235000,6873,6873,6873,6873
SPXUSD,20251111,235100,6873,6873,6873,6873
SPXUSD,20251111,235200,6873,6873,6873,6873
SPXUSD,20251111,235300,6873,6873,6873,6873
SPXUSD,20251111,235400,6873,6873,6873,6873
SPXUSD,20251111,235500,6873,6873,6873,6873
SPXUSD,20251111,235600,6873,6873,6873,6873
SPXUSD,20251111,235700,6873,6873,6873,6873
SPXUSD,20251111,235800,6873,6873,6873,6873
SPXUSD,20251111,235900,6873,6873,6873,6873
SPXUSD,20251112,000000,6873,6873,6873,6873
NDQUSD,20251111,000100,25722,25732,25721,25721
NDQUSD,20251111,000200,25720,25723,25712,25714
NDQUSD,20251111,000300,25712,25713,25708,25711
NDQUSD,20251111,000400,25710,25712,25708,25712
NDQUSD,20251111,000500,25711,25711,25706,25706
NDQUSD,20251111,000600,25707,25707,25705,25706
NDQUSD,20251111,000700,25705,25706,25705,25706
NDQUSD,20251111,000800,25705,25705,25700,25701
NDQUSD,20251111,000900,25700,25702,25700,25700
NDQUSD,20251111,001000,25702,25705,25702,25705
NDQUSD,20251111,001100,25706,25710,25706,25710
NDQUSD,20251111,001200,25709,25710,25708,25710
NDQUSD,20251111,001300,25709,25710,25706,25707
NDQUSD,20251111,001400,25708,25711,25708,25711
NDQUSD,20251111,001500,25712,25713,25711,25712
NDQUSD,20251111,001600,25711,25712,25709,25712
NDQUSD,20251111,001700,25713,25714,25711,25711
NDQUSD,20251111,001800,25710,25713,25710,25713
NDQUSD,20251111,001900,25715,25724,25715,25720
NDQUSD,20251111,002000,25719,25720,25706,25706
NDQUSD,20251111,002100,25705,25705,25703,25704
NDQUSD,20251111,002200,25705,25712,25705,25712
NDQUSD,20251111,002300,25714,25719,25714,25719
NDQUSD,20251111,002400,25718,25718,25715,25718
NDQUSD,20251111,002500,25719,25721,25717,25720
NDQUSD,20251111,002600,25719,25719,25714,25717
NDQUSD,20251111,002700,25718,25722,25717,25717
NDQUSD,20251111,002800,25716,25722,25716,25720
NDQUSD,20251111,002900,25721,25724,25721,25723
NDQUSD,20251111,003000,25722,25723,25719,25719
NDQUSD,20251111,003100,25720,25722,25713,25714
NDQUSD,20251111,003200,25713,25719,25713,25718
NDQUSD,20251111,003300,25717,25718,25715,25715
NDQUSD,20251111,003400,25716,25716,25712,25712
NDQUSD,20251111,003500,25711,25711,25708,25709
NDQUSD,20251111,003600,25710,25711,25709,25710
NDQUSD,20251111,003700,25709,25709,25706,25706
NDQUSD,20251111,003800,25707,25710,25707,25708
NDQUSD,20251111,003900,25707,25707,25703,25705
NDQUSD,20251111,004000,25706,25709,25706,25709
NDQUSD,20251111,004100,25708,25708,25706,25706
NDQUSD,20251111,004200,25705,25710,25705,25710
NDQUSD,20251111,004300,25711,25712,25709,25711
NDQUSD,20251111,004400,25712,25714,25712,25714
NDQUSD,20251111,004500,25713,25717,25708,25708
NDQUSD,20251111,004600,25709,25711,25709,25711
NDQUSD,20251111,004700,25712,25724,25712,25724
NDQUSD,20251111,004800,25723,25734,25723,25734
NDQUSD,20251111,004900,25733,25738,25733,25738
NDQUSD,20251111,005000,25737,25737,25731,25734
NDQUSD,20251111,005100,25733,25737,25732,25736
NDQUSD,20251111,005200,25735,25737,25734,25737
NDQUSD,20251111,005300,25738,25738,25733,25734
NDQUSD,20251111,005400,25733,25735,25733,25735
NDQUSD,20251111,005500,25734,25734,25731,25732
NDQUSD,20251111,005600,25731,25732,25727,25727
NDQUSD,20251111,005700,25726,25735,25724,25734
NDQUSD,20251111,005800,25735,25740,25735,25740
NDQUSD,20251111,005900,25739,25742,25739,25742
NDQUSD,20251111,010000,25741,25741,25738,25739
NDQUSD,20251111,010100,25738,25739,25735,25738
NDQUSD,20251111,010200,25739,25744,25739,25742
NDQUSD,20251111,010300,25743,25749,25743,25748
NDQUSD,20251111,010400,25747,25755,25746,25753
NDQUSD,20251111,010500,25752,25764,25752,25764
NDQUSD,20251111,010600,25765,25765,25754,25756
NDQUSD,20251111,010700,25757,25757,25745,25747
NDQUSD,20251111,010800,25746,25750,25742,25747
NDQUSD,20251111,010900,25748,25749,25742,25742
NDQUSD,20251111,011000,25741,25742,25738,25741
NDQUSD,20251111,011100,25742,25742,25735,25736
NDQUSD,20251111,011200,25737,25737,25728,25733
NDQUSD,20251111,011300,25732,25733,25730,25731
NDQUSD,20251111,011400,25730,25734,25729,25734
NDQUSD,20251111,011500,25735,25746,25735,25743
NDQUSD,20251111,011600,25744,25745,25735,25736
NDQUSD,20251111,011700,25737,25739,25730,25732
NDQUSD,20251111,011800,25733,25736,25733,25734
NDQUSD,20251111,011900,25735,25741,25735,25740
NDQUSD,20251111,012000,25739,25739,25731,25731
NDQUSD,20251111,012100,25730,25734,25726,25734
NDQUSD,20251111,012200,25733,25733,25729,25732
NDQUSD,20251111,012300,25731,25738,25731,25735
NDQUSD,20251111,012400,25736,25740,25732,25740
NDQUSD,20251111,012500,25739,25740,25737,25739
NDQUSD,20251111,012600,25738,25738,25734,25735
NDQUSD,20251111,012700,25736,25737,25736,25737
NDQUSD,20251111,012800,25736,25739,25736,25739
NDQUSD,20251111,012900,25740,25743,25740,25740
NDQUSD,20251111,013000,25739,25744,25737,25744
NDQUSD,20251111,013100,25745,25745,25735,25735
NDQUSD,20251111,013200,25734,25736,25732,25733
NDQUSD,20251111,013300,25734,25738,25733,25736
NDQUSD,20251111,013400,25737,25739,25737,25739
NDQUSD,20251111,013500,25740,25744,25740,25742
NDQUSD,20251111,013600,25743,25748,25743,25747
NDQUSD,20251111,013700,25748,25749,25746,25746
NDQUSD,20251111,013800,25747,25751,25747,25751
NDQUSD,20251111,013900,25750,25750,25749,25750
NDQUSD,20251111,014000,25749,25752,25747,25747
NDQUSD,20251111,014100,25748,25749,25747,25749
NDQUSD,20251111,014200,25748,25748,25743,25743
NDQUSD,20251111,014300,25744,25748,25744,25747
NDQUSD,20251111,014400,25746,25746,25745,25746
NDQUSD,20251111,014500,25745,25745,25739,25740
NDQUSD,20251111,014600,25739,25742,25737,25742
NDQUSD,20251111,014700,25741,25741,25732,25732
NDQUSD,20251111,014800,25733,25734,25731,25733
NDQUSD,20251111,014900,25732,25736,25731,25734
NDQUSD,20251111,015000,25735,25735,25730,25730
NDQUSD,20251111,015100,25729,25738,25728,25738
NDQUSD,20251111,015200,25737,25737,25731,25731
NDQUSD,20251111,015300,25732,25732,25727,25729
NDQUSD,20251111,015400,25730,25731,25728,25729
NDQUSD,20251111,015500,25728,25731,25728,25730
NDQUSD,20251111,015600,25731,25734,25731,25734
NDQUSD,20251111,015700,25735,25741,25734,25740
NDQUSD,20251111,015800,25741,25741,25737,25737
NDQUSD,20251111,015900,25736,25736,25731,25736
NDQUSD,20251111,020000,25735,25736,25731,25736
NDQUSD,20251111,020100,25737,25745,25737,25740
NDQUSD,20251111,020200,25741,25743,25738,25740
NDQUSD,20251111,020300,25739,25743,25737,25742
NDQUSD,20251111,020400,25743,25743,25734,25734
NDQUSD,20251111,020500,25733,25736,25733,25736
NDQUSD,20251111,020600,25737,25744,25737,25742
NDQUSD,20251111,020700,25743,25743,25737,25742
NDQUSD,20251111,020800,25744,25748,25742,25742
NDQUSD,20251111,020900,25741,25745,25739,25745
NDQUSD,20251111,021000,25746,25748,25743,25746
NDQUSD,20251111,021100,25747,25747,25740,25741
NDQUSD,20251111,021200,25742,25744,25742,25742
NDQUSD,20251111,021300,25741,25743,25739,25741
NDQUSD,20251111,021400,25742,25745,25742,25744
NDQUSD,20251111,021500,25743,25747,25742,25747
NDQUSD,20251111,021600,25748,25748,25743,25747
NDQUSD,20251111,021700,25748,25760,25748,25756
NDQUSD,20251111,021800,25755,25759,25754,25756
NDQUSD,20251111,021900,25757,25760,25757,25759
NDQUSD,20251111,022000,25760,25762,25760,25762
NDQUSD,20251111,022100,25763,25764,25762,25762
NDQUSD,20251111,022200,25761,25764,25758,25759
NDQUSD,20251111,022300,25760,25760,25753,25753
NDQUSD,20251111,022400,25752,25755,25752,25755
NDQUSD,20251111,022500,25756,25758,25752,25752
NDQUSD,20251111,022600,25753,25759,25753,25759
NDQUSD,20251111,022700,25760,25761,25756,25758
NDQUSD,20251111,022800,25757,25757,25753,25753
NDQUSD,20251111,022900,25754,25759,25754,25758
NDQUSD,20251111,023000,25757,25757,25755,25755
NDQUSD,20251111,023100,25756,25756,25753,25753
NDQUSD,20251111,023200,25754,25755,25753,25755
NDQUSD,20251111,023300,25756,25756,25753,25754
NDQUSD,20251111,023400,25753,25759,25753,25759
NDQUSD,20251111,023500,25758,25759,25756,25756
NDQUSD,20251111,023600,25757,25757,25754,25755
NDQUSD,20251111,023700,25754,25756,25753,25754
NDQUSD,20251111,023800,25755,25755,25749,25749
NDQUSD,20251111,023900,25748,25748,25733,25736
NDQUSD,20251111,024000,25737,25744,25736,25742
NDQUSD,20251111,024100,25741,25741,25732,25738
NDQUSD,20251111,024200,25739,25742,25736,25737
NDQUSD,20251111,024300,25738,25744,25731,25744
NDQUSD,20251111,024400,25743,25744,25737,25738
NDQUSD,20251111,024500,25739,25745,25739,25743
NDQUSD,20251111,024600,25742,25746,25738,25741
NDQUSD,20251111,024700,25740,25743,25739,25741
NDQUSD,20251111,024800,25740,25740,25734,25735
NDQUSD,20251111,024900,25736,25740,25734,25738
NDQUSD,20251111,025000,25739,25744,25738,25741
NDQUSD,20251111,025100,25742,25744,25741,25744
NDQUSD,20251111,025200,25743,25744,25742,25743
NDQUSD,20251111,025300,25742,25744,25740,25740
NDQUSD,20251111,025400,25739,25744,25739,25744
NDQUSD,20251111,025500,25743,25744,25740,25741
NDQUSD,20251111,025600,25742,25744,25741,25742
NDQUSD,20251111,025700,25743,25745,25742,25745
NDQUSD,20251111,025800,25744,25744,25741,25743
NDQUSD,20251111,025900,25742,25742,25738,25738
NDQUSD,20251111,030000,25739,25740,25737,25740
NDQUSD,20251111,030100,25739,25740,25738,25738
NDQUSD,20251111,030200,25737,25738,25730,25730
NDQUSD,20251111,030300,25731,25732,25722,25724
NDQUSD,20251111,030400,25723,25726,25722,25726
NDQUSD,20251111,030500,25725,25729,25725,25727
NDQUSD,20251111,030600,25726,25727,25723,25724
NDQUSD,20251111,030700,25723,25725,25720,25723
NDQUSD,20251111,030800,25722,25724,25722,25722
NDQUSD,20251111,030900,25721,25722,25718,25718
NDQUSD,20251111,031000,25719,25735,25719,25735
NDQUSD,20251111,031100,25736,25747,25736,25747
NDQUSD,20251111,031200,25746,25746,25739,25741
NDQUSD,20251111,031300,25742,25746,25742,25746
NDQUSD,20251111,031400,25745,25745,25732,25733
NDQUSD,20251111,031500,25732,25736,25730,25730
NDQUSD,20251111,031600,25731,25734,25731,25732
NDQUSD,20251111,031700,25731,25733,25729,25733
NDQUSD,20251111,031800,25734,25739,25734,25738
NDQUSD,20251111,031900,25737,25740,25732,25734
NDQUSD,20251111,032000,25735,25737,25733,25733
NDQUSD,20251111,032100,25734,25740,25734,25740
NDQUSD,20251111,032200,25739,25740,25737,25739
NDQUSD,20251111,032300,25740,25741,25736,25736
NDQUSD,20251111,032400,25737,25737,25733,25733
NDQUSD,20251111,032500,25734,25734,25724,25724
NDQUSD,20251111,032600,25723,25726,25722,25722
NDQUSD,20251111,032700,25721,25726,25721,25726
NDQUSD,20251111,032800,25725,25727,25725,25726
NDQUSD,20251111,032900,25725,25725,25723,25725
NDQUSD,20251111,033000,25726,25729,25724,25728
NDQUSD,20251111,033100,25729,25729,25726,25726
NDQUSD,20251111,033200,25725,25725,25721,25722
NDQUSD,20251111,033300,25721,25723,25721,25723
NDQUSD,20251111,033400,25724,25729,25722,25729
NDQUSD,20251111,033500,25730,25738,25730,25738
NDQUSD,20251111,033600,25739,25746,25739,25746
NDQUSD,20251111,033700,25745,25745,25737,25737
NDQUSD,20251111,033800,25738,25740,25738,25740
NDQUSD,20251111,033900,25739,25745,25738,25745
NDQUSD,20251111,034000,25744,25745,25742,25745
NDQUSD,20251111,034100,25746,25750,25746,25747
NDQUSD,20251111,034200,25748,25748,25739,25741
NDQUSD,20251111,034300,25742,25744,25742,25742
NDQUSD,20251111,034400,25743,25744,25741,25741
NDQUSD,20251111,034500,25740,25740,25737,25739
NDQUSD,20251111,034600,25740,25743,25737,25742
NDQUSD,20251111,034700,25741,25743,25741,25741
NDQUSD,20251111,034800,25740,25742,25740,25742
NDQUSD,20251111,034900,25741,25741,25738,25738
NDQUSD,20251111,035000,25739,25741,25738,25739
NDQUSD,20251111,035100,25740,25741,25739,25740
NDQUSD,20251111,035200,25739,25742,25738,25742
NDQUSD,20251111,035300,25743,25743,25740,25742
NDQUSD,20251111,035400,25743,25743,25742,25742
NDQUSD,20251111,035500,25741,25741,25739,25739
NDQUSD,20251111,035600,25740,25740,25736,25737
NDQUSD,20251111,035700,25736,25736,25726,25726
NDQUSD,20251111,035800,25725,25730,25725,25730
NDQUSD,20251111,035900,25731,25732,25730,25730
NDQUSD,20251111,040000,25731,25732,25731,25732
NDQUSD,20251111,040100,25733,25736,25733,25735
NDQUSD,20251111,040200,25736,25739,25734,25734
NDQUSD,20251111,040300,25733,25733,25723,25723
NDQUSD,20251111,040400,25722,25724,25722,25722
NDQUSD,20251111,040500,25721,25724,25720,25724
NDQUSD,20251111,040600,25723,25732,25723,25731
NDQUSD,20251111,040700,25732,25740,25732,25740
NDQUSD,20251111,040800,25739,25739,25735,25737
NDQUSD,20251111,040900,25738,25738,25733,25733
NDQUSD,20251111,041000,25734,25736,25734,25734
NDQUSD,20251111,041100,25735,25737,25735,25737
NDQUSD,20251111,041200,25738,25741,25738,25741
NDQUSD,20251111,041300,25740,25740,25735,25735
NDQUSD,20251111,041400,25734,25734,25726,25726
NDQUSD,20251111,041500,25727,25731,25726,25730
NDQUSD,20251111,041600,25731,25731,25727,25727
NDQUSD,20251111,041700,25728,25732,25728,25732
NDQUSD,20251111,041800,25731,25732,25730,25732
NDQUSD,20251111,041900,25733,25733,25730,25730
NDQUSD,20251111,042000,25729,25730,25727,25730
NDQUSD,20251111,042100,25729,25729,25729,25729
NDQUSD,20251111,042200,25728,25728,25724,25726
NDQUSD,20251111,042300,25727,25728,25725,25725
NDQUSD,20251111,042400,25726,25729,25726,25729
NDQUSD,20251111,042500,25728,25728,25726,25726
NDQUSD,20251111,042600,25725,25725,25723,25724
NDQUSD,20251111,042700,25723,25725,25722,25725
NDQUSD,20251111,042800,25726,25728,25726,25726
NDQUSD,20251111,042900,25727,25727,25725,25725
NDQUSD,20251111,043000,25726,25726,25723,25723
NDQUSD,20251111,043100,25722,25725,25722,25725
NDQUSD,20251111,043200,25724,25724,25722,25723
NDQUSD,20251111,043300,25724,25726,25724,25726
NDQUSD,20251111,043400,25727,25727,25725,25726
NDQUSD,20251111,043500,25725,25728,25724,25727
NDQUSD,20251111,043600,25726,25726,25716,25719
NDQUSD,20251111,043700,25720,25723,25720,25722
NDQUSD,20251111,043800,25723,25725,25723,25724
NDQUSD,20251111,043900,25723,25724,25721,25724
NDQUSD,20251111,044000,25723,25724,25722,25722
NDQUSD,20251111,044100,25723,25724,25721,25722
NDQUSD,20251111,044200,25723,25727,25723,25725
NDQUSD,20251111,044300,25724,25725,25724,25725
NDQUSD,20251111,044400,25724,25724,25719,25721
NDQUSD,20251111,044500,25722,25724,25720,25724
NDQUSD,20251111,044600,25725,25726,25723,25724
NDQUSD,20251111,044700,25723,25723,25720,25721
NDQUSD,20251111,044800,25722,25723,25721,25722
NDQUSD,20251111,044900,25723,25725,25723,25724
NDQUSD,20251111,045000,25723,25724,25722,25723
NDQUSD,20251111,045100,25724,25726,25723,25726
NDQUSD,20251111,045200,25725,25725,25724,25725
NDQUSD,20251111,045300,25726,25727,25724,25726
NDQUSD,20251111,045400,25727,25727,25726,25726
NDQUSD,20251111,045500,25725,25727,25723,25726
NDQUSD,20251111,045600,25727,25732,25727,25732
NDQUSD,20251111,045700,25731,25734,25730,25732
NDQUSD,20251111,045800,25733,25738,25733,25735
NDQUSD,20251111,045900,25736,25737,25732,25733
NDQUSD,20251111,050000,25734,25734,25734,25734
NDQUSD,20251111,050100,25733,25733,25730,25732
NDQUSD,20251111,050200,25733,25736,25733,25735
NDQUSD,20251111,050300,25736,25736,25733,25733
NDQUSD,20251111,050400,25734,25734,25729,25729
NDQUSD,20251111,050500,25730,25731,25727,25727
NDQUSD,20251111,050600,25726,25727,25720,25720
NDQUSD,20251111,050700,25719,25720,25715,25720
NDQUSD,20251111,050800,25721,25726,25720,25724
NDQUSD,20251111,050900,25723,25723,25719,25719
NDQUSD,20251111,051000,25718,25723,25718,25723
NDQUSD,20251111,051100,25722,25723,25716,25716
NDQUSD,20251111,051200,25715,25716,25712,25712
NDQUSD,20251111,051300,25713,25713,25710,25712
NDQUSD,20251111,051400,25713,25722,25713,25719
NDQUSD,20251111,051500,25720,25722,25718,25718
NDQUSD,20251111,051600,25717,25720,25717,25720
NDQUSD,20251111,051700,25719,25719,25716,25716
NDQUSD,20251111,051800,25717,25717,25714,25714
NDQUSD,20251111,051900,25713,25714,25712,25714
NDQUSD,20251111,052000,25713,25714,25711,25711
NDQUSD,20251111,052100,25710,25710,25708,25710
NDQUSD,20251111,052200,25711,25713,25708,25710
NDQUSD,20251111,052300,25709,25712,25708,25710
NDQUSD,20251111,052400,25711,25715,25711,25715
NDQUSD,20251111,052500,25716,25717,25712,25712
NDQUSD,20251111,052600,25713,25714,25710,25710
NDQUSD,20251111,052700,25709,25711,25708,25710
NDQUSD,20251111,052800,25709,25709,25707,25707
NDQUSD,20251111,052900,25708,25710,25706,25710
NDQUSD,20251111,053000,25711,25712,25711,25712
NDQUSD,20251111,053100,25711,25714,25710,25712
NDQUSD,20251111,053200,25713,25713,25712,25713
NDQUSD,20251111,053300,25714,25719,25714,25719
NDQUSD,20251111,053400,25720,25720,25719,25720
NDQUSD,20251111,053500,25721,25721,25720,25720
NDQUSD,20251111,053600,25721,25721,25715,25715
NDQUSD,20251111,053700,25714,25714,25710,25710
NDQUSD,20251111,053800,25709,25710,25709,25709
NDQUSD,20251111,053900,25708,25708,25705,25706
NDQUSD,20251111,054000,25707,25709,25706,25709
NDQUSD,20251111,054100,25710,25712,25710,25712
NDQUSD,20251111,054200,25713,25715,25713,25715
NDQUSD,20251111,054300,25716,25717,25716,25716
NDQUSD,20251111,054400,25715,25715,25710,25710
NDQUSD,20251111,054500,25711,25712,25711,25712
NDQUSD,20251111,054600,25712,25712,25711,25711
NDQUSD,20251111,054700,25712,25712,25710,25710
NDQUSD,20251111,054800,25711,25712,25710,25712
NDQUSD,20251111,054900,25711,25711,25711,25711
NDQUSD,20251111,055000,25712,25712,25709,25709
NDQUSD,20251111,055100,25708,25708,25704,25704
NDQUSD,20251111,055200,25705,25705,25704,25704
NDQUSD,20251111,055300,25703,25703,25700,25701
NDQUSD,20251111,055400,25700,25700,25697,25698
NDQUSD,20251111,055500,25699,25699,25689,25689
NDQUSD,20251111,055600,25690,25696,25690,25696
NDQUSD,20251111,055700,25695,25697,25691,25692
NDQUSD,20251111,055800,25691,25692,25684,25686
NDQUSD,20251111,055900,25687,25687,25681,25681
NDQUSD,20251111,060000,25680,25686,25680,25686
NDQUSD,20251111,060100,25687,25687,25679,25684
NDQUSD,20251111,060200,25685,25692,25685,25690
NDQUSD,20251111,060300,25691,25692,25682,25682
NDQUSD,20251111,060400,25680,25684,25678,25683
NDQUSD,20251111,060500,25684,25686,25682,25684
NDQUSD,20251111,060600,25683,25684,25682,25683
NDQUSD,20251111,060700,25682,25683,25678,25678
NDQUSD,20251111,060800,25679,25679,25669,25670
NDQUSD,20251111,060900,25671,25672,25666,25667
NDQUSD,20251111,061000,25668,25668,25663,25668
NDQUSD,20251111,061100,25669,25676,25669,25670
NDQUSD,20251111,061200,25671,25677,25669,25677
NDQUSD,20251111,061300,25678,25678,25662,25662
NDQUSD,20251111,061400,25663,25668,25662,25668
NDQUSD,20251111,061500,25669,25669,25662,25662
NDQUSD,20251111,061600,25663,25668,25662,25667
NDQUSD,20251111,061700,25666,25667,25659,25661
NDQUSD,20251111,061800,25660,25664,25660,25660
NDQUSD,20251111,061900,25661,25665,25657,25657
NDQUSD,20251111,062000,25658,25666,25658,25662
NDQUSD,20251111,062100,25661,25662,25655,25662
NDQUSD,20251111,062200,25661,25664,25659,25664
NDQUSD,20251111,062300,25665,25665,25661,25661
NDQUSD,20251111,062400,25660,25660,25654,25656
NDQUSD,20251111,062500,25657,25662,25657,25661
NDQUSD,20251111,062600,25660,25664,25657,25664
NDQUSD,20251111,062700,25663,25664,25658,25658
NDQUSD,20251111,062800,25657,25662,25657,25662
NDQUSD,20251111,062900,25663,25670,25663,25670
NDQUSD,20251111,063000,25669,25676,25668,25676
NDQUSD,20251111,063100,25677,25678,25674,25674
NDQUSD,20251111,063200,25673,25674,25668,25669
NDQUSD,20251111,063300,25670,25674,25670,25672
NDQUSD,20251111,063400,25671,25671,25667,25668
NDQUSD,20251111,063500,25669,25669,25660,25660
NDQUSD,20251111,063600,25659,25659,25653,25655
NDQUSD,20251111,063700,25654,25662,25653,25662
NDQUSD,20251111,063800,25661,25669,25661,25668
NDQUSD,20251111,063900,25667,25667,25659,25662
NDQUSD,20251111,064000,25663,25670,25663,25670
NDQUSD,20251111,064100,25669,25673,25668,25669
NDQUSD,20251111,064200,25668,25668,25659,25659
NDQUSD,20251111,064300,25660,25661,25656,25658
NDQUSD,20251111,064400,25657,25663,25657,25661
NDQUSD,20251111,064500,25662,25662,25656,25656
NDQUSD,20251111,064600,25657,25660,25657,25659
NDQUSD,20251111,064700,25658,25661,25656,25656
NDQUSD,20251111,064800,25657,25658,25656,25658
NDQUSD,20251111,064900,25659,25666,25659,25663
NDQUSD,20251111,065000,25664,25668,25664,25668
NDQUSD,20251111,065100,25669,25670,25660,25663
NDQUSD,20251111,065200,25664,25664,25659,25662
NDQUSD,20251111,065300,25663,25668,25663,25668
NDQUSD,20251111,065400,25669,25669,25662,25663
NDQUSD,20251111,065500,25662,25662,25656,25658
NDQUSD,20251111,065600,25657,25658,25654,25655
NDQUSD,20251111,065700,25656,25657,25652,25653
NDQUSD,20251111,065800,25654,25656,25653,25655
NDQUSD,20251111,065900,25654,25654,25650,25652
NDQUSD,20251111,070000,25653,25654,25650,25650
NDQUSD,20251111,070100,25651,25654,25650,25652
NDQUSD,20251111,070200,25653,25654,25653,25654
NDQUSD,20251111,070300,25655,25655,25651,25652
NDQUSD,20251111,070400,25653,25654,25651,25651
NDQUSD,20251111,070500,25650,25656,25650,25654
NDQUSD,20251111,070600,25653,25654,25650,25652
NDQUSD,20251111,070700,25653,25656,25653,25656
NDQUSD,20251111,070800,25657,25660,25656,25660
NDQUSD,20251111,070900,25661,25665,25661,25661
NDQUSD,20251111,071000,25660,25666,25660,25662
NDQUSD,20251111,071100,25663,25672,25663,25671
NDQUSD,20251111,071200,25672,25687,25672,25683
NDQUSD,20251111,071300,25682,25682,25676,25677
NDQUSD,20251111,071400,25676,25682,25676,25682
NDQUSD,20251111,071500,25683,25685,25680,25680
NDQUSD,20251111,071600,25679,25685,25679,25684
NDQUSD,20251111,071700,25683,25685,25681,25685
NDQUSD,20251111,071800,25684,25687,25683,25684
NDQUSD,20251111,071900,25685,25688,25684,25688
NDQUSD,20251111,072000,25689,25689,25684,25685
NDQUSD,20251111,072100,25684,25689,25683,25687
NDQUSD,20251111,072200,25686,25689,25684,25688
NDQUSD,20251111,072300,25687,25689,25684,25689
NDQUSD,20251111,072400,25690,25691,25687,25690
NDQUSD,20251111,072500,25691,25691,25686,25687
NDQUSD,20251111,072600,25688,25690,25686,25688
NDQUSD,20251111,072700,25689,25689,25680,25681
NDQUSD,20251111,072800,25682,25687,25682,25687
NDQUSD,20251111,072900,25686,25686,25684,25685
NDQUSD,20251111,073000,25686,25686,25684,25685
NDQUSD,20251111,073100,25686,25696,25686,25694
NDQUSD,20251111,073200,25693,25698,25692,25698
NDQUSD,20251111,073300,25697,25700,25697,25700
NDQUSD,20251111,073400,25699,25699,25694,25694
NDQUSD,20251111,073500,25695,25698,25694,25697
NDQUSD,20251111,073600,25696,25698,25690,25692
NDQUSD,20251111,073700,25691,25695,25688,25694
NDQUSD,20251111,073800,25693,25698,25692,25696
NDQUSD,20251111,073900,25695,25697,25694,25695
NDQUSD,20251111,074000,25694,25695,25693,25693
NDQUSD,20251111,074100,25694,25697,25694,25697
NDQUSD,20251111,074200,25698,25700,25696,25696
NDQUSD,20251111,074300,25695,25697,25694,25697
NDQUSD,20251111,074400,25696,25700,25696,25700
NDQUSD,20251111,074500,25699,25699,25691,25691
NDQUSD,20251111,074600,25690,25691,25684,25686
NDQUSD,20251111,074700,25685,25685,25679,25682
NDQUSD,20251111,074800,25683,25683,25679,25680
NDQUSD,20251111,074900,25679,25681,25677,25681
NDQUSD,20251111,075000,25682,25685,25682,25683
NDQUSD,20251111,075100,25682,25682,25678,25678
NDQUSD,20251111,075200,25677,25678,25674,25676
NDQUSD,20251111,075300,25677,25681,25677,25681
NDQUSD,20251111,075400,25682,25685,25682,25684
NDQUSD,20251111,075500,25683,25685,25681,25684
NDQUSD,20251111,075600,25685,25687,25680,25682
NDQUSD,20251111,075700,25683,25686,25681,25683
NDQUSD,20251111,075800,25682,25682,25680,25680
NDQUSD,20251111,075900,25682,25683,25681,25683
NDQUSD,20251111,080000,25684,25685,25681,25681
NDQUSD,20251111,080100,25682,25685,25676,25685
NDQUSD,20251111,080200,25686,25686,25680,25680
NDQUSD,20251111,080300,25679,25680,25677,25677
NDQUSD,20251111,080400,25676,25680,25674,25680
NDQUSD,20251111,080500,25679,25679,25676,25677
NDQUSD,20251111,080600,25676,25677,25668,25668
NDQUSD,20251111,080700,25667,25670,25665,25667
NDQUSD,20251111,080800,25666,25673,25666,25668
NDQUSD,20251111,080900,25669,25669,25668,25668
NDQUSD,20251111,081000,25669,25669,25659,25662
NDQUSD,20251111,081100,25661,25664,25661,25662
NDQUSD,20251111,081200,25663,25668,25662,25668
NDQUSD,20251111,081300,25667,25668,25663,25665
NDQUSD,20251111,081400,25666,25674,25666,25672
NDQUSD,20251111,081500,25671,25674,25671,25672
NDQUSD,20251111,081600,25673,25676,25671,25671
NDQUSD,20251111,081700,25672,25673,25665,25665
NDQUSD,20251111,081800,25664,25664,25655,25657
NDQUSD,20251111,081900,25658,25662,25658,25661
NDQUSD,20251111,082000,25662,25668,25662,25666
NDQUSD,20251111,082100,25666,25666,25660,25661
NDQUSD,20251111,082200,25662,25666,25660,25664
NDQUSD,20251111,082300,25665,25669,25665,25667
NDQUSD,20251111,082400,25666,25668,25665,25668
NDQUSD,20251111,082500,25669,25672,25664,25664
NDQUSD,20251111,082600,25666,25666,25659,25659
NDQUSD,20251111,082700,25658,25658,25653,25653
NDQUSD,20251111,082800,25654,25657,25654,25654
NDQUSD,20251111,082900,25653,25656,25650,25654
NDQUSD,20251111,083000,25653,25658,25652,25657
NDQUSD,20251111,083100,25658,25659,25657,25658
NDQUSD,20251111,083200,25657,25659,25657,25659
NDQUSD,20251111,083300,25660,25663,25660,25663
NDQUSD,20251111,083400,25662,25667,25662,25666
NDQUSD,20251111,083500,25667,25673,25667,25673
NDQUSD,20251111,083600,25672,25672,25661,25665
NDQUSD,20251111,083700,25666,25666,25661,25664
NDQUSD,20251111,083800,25665,25667,25664,25667
NDQUSD,20251111,083900,25668,25668,25659,25659
NDQUSD,20251111,084000,25658,25658,25654,25654
NDQUSD,20251111,084100,25653,25660,25653,25659
NDQUSD,20251111,084200,25660,25671,25660,25667
NDQUSD,20251111,084300,25668,25672,25666,25667
NDQUSD,20251111,084400,25666,25671,25665,25670
NDQUSD,20251111,084500,25671,25671,25664,25666
NDQUSD,20251111,084600,25668,25668,25660,25661
NDQUSD,20251111,084700,25662,25664,25653,25653
NDQUSD,20251111,084800,25654,25654,25651,25652
NDQUSD,20251111,084900,25653,25659,25653,25657
NDQUSD,20251111,085000,25658,25658,25651,25652
NDQUSD,20251111,085100,25653,25655,25653,25654
NDQUSD,20251111,085200,25653,25653,25644,25646
NDQUSD,20251111,085300,25647,25652,25644,25651
NDQUSD,20251111,085400,25650,25650,25646,25646
NDQUSD,20251111,085500,25645,25645,25643,25644
NDQUSD,20251111,085600,25645,25650,25645,25647
NDQUSD,20251111,085700,25648,25651,25648,25650
NDQUSD,20251111,085800,25649,25651,25646,25647
NDQUSD,20251111,085900,25648,25652,25647,25650
NDQUSD,20251111,090000,25651,25652,25648,25650
NDQUSD,20251111,090100,25649,25655,25648,25655
NDQUSD,20251111,090200,25656,25662,25653,25660
NDQUSD,20251111,090300,25661,25661,25656,25659
NDQUSD,20251111,090400,25658,25660,25653,25656
NDQUSD,20251111,090500,25657,25667,25657,25665
NDQUSD,20251111,090600,25666,25667,25660,25661
NDQUSD,20251111,090700,25660,25662,25655,25660
NDQUSD,20251111,090800,25661,25662,25658,25660
NDQUSD,20251111,090900,25661,25669,25661,25667
NDQUSD,20251111,091000,25668,25668,25663,25665
NDQUSD,20251111,091100,25666,25668,25665,25665
NDQUSD,20251111,091200,25664,25672,25664,25670
NDQUSD,20251111,091300,25669,25669,25660,25663
NDQUSD,20251111,091400,25664,25665,25656,25662
NDQUSD,20251111,091500,25661,25662,25657,25662
NDQUSD,20251111,091600,25663,25668,25663,25667
NDQUSD,20251111,091700,25666,25669,25664,25669
NDQUSD,20251111,091800,25670,25678,25670,25674
NDQUSD,20251111,091900,25676,25676,25669,25670
NDQUSD,20251111,092000,25671,25674,25669,25669
NDQUSD,20251111,092100,25670,25674,25665,25665
NDQUSD,20251111,092200,25666,25667,25663,25663
NDQUSD,20251111,092300,25664,25664,25647,25647
NDQUSD,20251111,092400,25648,25650,25646,25648
NDQUSD,20251111,092500,25647,25652,25644,25644
NDQUSD,20251111,092600,25643,25643,25633,25640
NDQUSD,20251111,092700,25639,25647,25639,25644
NDQUSD,20251111,092800,25645,25646,25641,25641
NDQUSD,20251111,092900,25640,25645,25635,25635
NDQUSD,20251111,093000,25634,25638,25633,25638
NDQUSD,20251111,093100,25639,25644,25638,25644
NDQUSD,20251111,093200,25643,25643,25634,25636
NDQUSD,20251111,093300,25637,25641,25635,25639
NDQUSD,20251111,093400,25638,25642,25635,25640
NDQUSD,20251111,093500,25639,25641,25638,25641
NDQUSD,20251111,093600,25640,25644,25640,25642
NDQUSD,20251111,093700,25643,25645,25639,25639
NDQUSD,20251111,093800,25640,25641,25638,25640
NDQUSD,20251111,093900,25639,25639,25633,25634
NDQUSD,20251111,094000,25633,25645,25633,25638
NDQUSD,20251111,094100,25637,25639,25636,25636
NDQUSD,20251111,094200,25637,25637,25633,25633
NDQUSD,20251111,094300,25632,25635,25631,25634
NDQUSD,20251111,094400,25635,25635,25628,25631
NDQUSD,20251111,094500,25632,25637,25632,25632
NDQUSD,20251111,094600,25631,25632,25628,25629
NDQUSD,20251111,094700,25630,25638,25629,25638
NDQUSD,20251111,094800,25637,25638,25636,25637
NDQUSD,20251111,094900,25636,25640,25634,25640
NDQUSD,20251111,095000,25641,25645,25638,25642
NDQUSD,20251111,095100,25641,25641,25635,25636
NDQUSD,20251111,095200,25637,25640,25637,25638
NDQUSD,20251111,095300,25639,25639,25635,25635
NDQUSD,20251111,095400,25634,25634,25632,25632
NDQUSD,20251111,095500,25633,25634,25631,25634
NDQUSD,20251111,095600,25633,25637,25631,25637
NDQUSD,20251111,095700,25638,25642,25637,25638
NDQUSD,20251111,095800,25639,25639,25634,25636
NDQUSD,20251111,095900,25635,25635,25629,25629
NDQUSD,20251111,100000,25630,25632,25628,25629
NDQUSD,20251111,100100,25631,25631,25621,25621
NDQUSD,20251111,100200,25622,25632,25621,25631
NDQUSD,20251111,100300,25632,25635,25632,25634
NDQUSD,20251111,100400,25635,25637,25630,25637
NDQUSD,20251111,100500,25638,25644,25638,25643
NDQUSD,20251111,100600,25644,25647,25643,25647
NDQUSD,20251111,100700,25648,25651,25640,25646
NDQUSD,20251111,100800,25645,25647,25640,25644
NDQUSD,20251111,100900,25643,25648,25642,25644
NDQUSD,20251111,101000,25645,25649,25644,25649
NDQUSD,20251111,101100,25648,25648,25641,25642
NDQUSD,20251111,101200,25641,25644,25635,25635
NDQUSD,20251111,101300,25634,25634,25628,25631
NDQUSD,20251111,101400,25632,25637,25630,25632
NDQUSD,20251111,101500,25631,25636,25631,25636
NDQUSD,20251111,101600,25637,25641,25635,25635
NDQUSD,20251111,101700,25634,25634,25630,25634
NDQUSD,20251111,101800,25633,25633,25628,25628
NDQUSD,20251111,101900,25627,25632,25626,25632
NDQUSD,20251111,102000,25633,25636,25629,25630
NDQUSD,20251111,102100,25629,25633,25629,25630
NDQUSD,20251111,102200,25631,25631,25627,25627
NDQUSD,20251111,102300,25628,25628,25626,25628
NDQUSD,20251111,102400,25629,25629,25624,25624
NDQUSD,20251111,102500,25625,25626,25623,25624
NDQUSD,20251111,102600,25623,25629,25623,25626
NDQUSD,20251111,102700,25627,25627,25623,25625
NDQUSD,20251111,102800,25626,25633,25626,25631
NDQUSD,20251111,102900,25632,25632,25629,25632
NDQUSD,20251111,103000,25631,25631,25624,25630
NDQUSD,20251111,103100,25631,25636,25630,25630
NDQUSD,20251111,103200,25629,25635,25624,25634
NDQUSD,20251111,103300,25635,25636,25626,25626
NDQUSD,20251111,103400,25627,25627,25622,25623
NDQUSD,20251111,103500,25622,25622,25618,25620
NDQUSD,20251111,103600,25619,25619,25614,25618
NDQUSD,20251111,103700,25617,25620,25617,25620
NDQUSD,20251111,103800,25619,25621,25610,25610
NDQUSD,20251111,103900,25611,25613,25610,25610
NDQUSD,20251111,104000,25611,25614,25608,25608
NDQUSD,20251111,104100,25607,25611,25607,25608
NDQUSD,20251111,104200,25607,25607,25602,25602
NDQUSD,20251111,104300,25603,25604,25600,25601
NDQUSD,20251111,104400,25600,25606,25600,25606
NDQUSD,20251111,104500,25607,25610,25605,25606
NDQUSD,20251111,104600,25607,25611,25607,25609
NDQUSD,20251111,104700,25608,25611,25608,25611
NDQUSD,20251111,104800,25612,25612,25606,25607
NDQUSD,20251111,104900,25608,25610,25608,25610
NDQUSD,20251111,105000,25611,25624,25611,25621
NDQUSD,20251111,105100,25622,25623,25615,25616
NDQUSD,20251111,105200,25617,25618,25610,25611
NDQUSD,20251111,105300,25610,25610,25602,25602
NDQUSD,20251111,105400,25601,25603,25594,25600
NDQUSD,20251111,105500,25601,25605,25601,25604
NDQUSD,20251111,105600,25605,25607,25599,25602
NDQUSD,20251111,105700,25601,25601,25598,25598
NDQUSD,20251111,105800,25597,25600,25597,25598
NDQUSD,20251111,105900,25599,25601,25598,25599
NDQUSD,20251111,110000,25598,25602,25598,25600
NDQUSD,20251111,110100,25599,25599,25596,25597
NDQUSD,20251111,110200,25596,25596,25593,25593
NDQUSD,20251111,110300,25594,25598,25594,25597
NDQUSD,20251111,110400,25596,25599,25595,25599
NDQUSD,20251111,110500,25600,25601,25598,25598
NDQUSD,20251111,110600,25599,25599,25598,25598
NDQUSD,20251111,110700,25599,25607,25599,25606
NDQUSD,20251111,110800,25607,25608,25601,25602
NDQUSD,20251111,110900,25603,25604,25598,25599
NDQUSD,20251111,111000,25600,25604,25600,25601
NDQUSD,20251111,111100,25600,25602,25600,25601
NDQUSD,20251111,111200,25602,25604,25601,25602
NDQUSD,20251111,111300,25601,25608,25601,25606
NDQUSD,20251111,111400,25607,25609,25605,25609
NDQUSD,20251111,111500,25610,25610,25610,25610
NDQUSD,20251111,111600,25609,25609,25606,25607
NDQUSD,20251111,111700,25606,25608,25605,25608
NDQUSD,20251111,111800,25609,25609,25609,25609
NDQUSD,20251111,111900,25608,25609,25608,25608
NDQUSD,20251111,112000,25609,25617,25609,25616
NDQUSD,20251111,112100,25615,25620,25615,25620
NDQUSD,20251111,112200,25621,25623,25620,25622
NDQUSD,20251111,112300,25621,25621,25614,25614
NDQUSD,20251111,112400,25615,25620,25615,25619
NDQUSD,20251111,112500,25620,25620,25617,25619
NDQUSD,20251111,112600,25618,25618,25617,25617
NDQUSD,20251111,112700,25616,25622,25616,25620
NDQUSD,20251111,112800,25621,25624,25619,25624
NDQUSD,20251111,112900,25623,25626,25623,25624
NDQUSD,20251111,113000,25623,25626,25623,25625
NDQUSD,20251111,113100,25626,25628,25623,25623
NDQUSD,20251111,113200,25622,25629,25622,25628
NDQUSD,20251111,113300,25627,25627,25624,25624
NDQUSD,20251111,113400,25623,25623,25617,25617
NDQUSD,20251111,113500,25618,25618,25610,25611
NDQUSD,20251111,113600,25612,25613,25610,25611
NDQUSD,20251111,113700,25612,25616,25612,25614
NDQUSD,20251111,113800,25613,25618,25612,25618
NDQUSD,20251111,113900,25617,25622,25617,25622
NDQUSD,20251111,114000,25621,25624,25620,25620
NDQUSD,20251111,114100,25619,25619,25610,25611
NDQUSD,20251111,114200,25612,25612,25609,25611
NDQUSD,20251111,114300,25610,25616,25610,25612
NDQUSD,20251111,114400,25613,25617,25613,25615
NDQUSD,20251111,114500,25614,25615,25612,25612
NDQUSD,20251111,114600,25613,25616,25612,25616
NDQUSD,20251111,114700,25617,25618,25614,25614
NDQUSD,20251111,114800,25613,25615,25613,25613
NDQUSD,20251111,114900,25612,25612,25608,25610
NDQUSD,20251111,115000,25611,25611,25608,25608
NDQUSD,20251111,115100,25609,25615,25609,25615
NDQUSD,20251111,115200,25614,25617,25614,25617
NDQUSD,20251111,115300,25616,25616,25610,25610
NDQUSD,20251111,115400,25611,25615,25611,25614
NDQUSD,20251111,115500,25615,25617,25614,25614
NDQUSD,20251111,115600,25615,25617,25614,25615
NDQUSD,20251111,115700,25614,25614,25610,25610
NDQUSD,20251111,115800,25608,25610,25608,25610
NDQUSD,20251111,115900,25609,25613,25609,25613
NDQUSD,20251111,120000,25614,25617,25614,25616
NDQUSD,20251111,120100,25617,25619,25614,25614
NDQUSD,20251111,120200,25615,25626,25614,25626
NDQUSD,20251111,120300,25627,25629,25626,25627
NDQUSD,20251111,120400,25626,25626,25620,25621
NDQUSD,20251111,120500,25622,25629,25622,25629
NDQUSD,20251111,120600,25630,25633,25627,25630
NDQUSD,20251111,120700,25631,25634,25630,25630
NDQUSD,20251111,120800,25631,25631,25625,25627
NDQUSD,20251111,120900,25626,25628,25625,25628
NDQUSD,20251111,121000,25629,25631,25629,25630
NDQUSD,20251111,121100,25629,25629,25624,25626
NDQUSD,20251111,121200,25627,25632,25626,25631
NDQUSD,20251111,121300,25630,25630,25626,25628
NDQUSD,20251111,121400,25629,25632,25629,25632
NDQUSD,20251111,121500,25631,25639,25631,25638
NDQUSD,20251111,121600,25637,25637,25630,25630
NDQUSD,20251111,121700,25629,25633,25628,25631
NDQUSD,20251111,121800,25632,25637,25632,25634
NDQUSD,20251111,121900,25633,25634,25627,25627
NDQUSD,20251111,122000,25626,25628,25624,25627
NDQUSD,20251111,122100,25626,25626,25620,25624
NDQUSD,20251111,122200,25625,25630,25625,25629
NDQUSD,20251111,122300,25628,25628,25624,25626
NDQUSD,20251111,122400,25625,25626,25624,25624
NDQUSD,20251111,122500,25625,25625,25624,25624
NDQUSD,20251111,122600,25623,25623,25617,25617
NDQUSD,20251111,122700,25618,25622,25618,25622
NDQUSD,20251111,122800,25623,25627,25620,25627
NDQUSD,20251111,122900,25626,25628,25624,25624
NDQUSD,20251111,123000,25623,25628,25623,25626
NDQUSD,20251111,123100,25625,25625,25619,25621
NDQUSD,20251111,123200,25622,25624,25620,25623
NDQUSD,20251111,123300,25624,25624,25618,25618
NDQUSD,20251111,123400,25617,25617,25611,25613
NDQUSD,20251111,123500,25614,25616,25611,25612
NDQUSD,20251111,123600,25611,25614,25610,25614
NDQUSD,20251111,123700,25613,25614,25611,25613
NDQUSD,20251111,123800,25612,25613,25610,25611
NDQUSD,20251111,123900,25610,25614,25610,25614
NDQUSD,20251111,124000,25615,25618,25615,25617
NDQUSD,20251111,124100,25618,25618,25614,25616
NDQUSD,20251111,124200,25615,25615,25612,25612
NDQUSD,20251111,124300,25613,25616,25613,25615
NDQUSD,20251111,124400,25614,25617,25614,25617
NDQUSD,20251111,124500,25616,25618,25616,25618
NDQUSD,20251111,124600,25619,25619,25612,25613
NDQUSD,20251111,124700,25612,25618,25612,25618
NDQUSD,20251111,124800,25617,25617,25613,25613
NDQUSD,20251111,124900,25614,25615,25612,25612
NDQUSD,20251111,125000,25611,25614,25610,25610
NDQUSD,20251111,125100,25609,25609,25606,25606
NDQUSD,20251111,125200,25607,25611,25607,25611
NDQUSD,20251111,125300,25610,25614,25610,25614
NDQUSD,20251111,125400,25613,25614,25607,25607
NDQUSD,20251111,125500,25608,25609,25607,25608
NDQUSD,20251111,125600,25609,25613,25609,25613
NDQUSD,20251111,125700,25614,25617,25614,25617
NDQUSD,20251111,125800,25618,25621,25617,25618
NDQUSD,20251111,125900,25619,25619,25612,25614
NDQUSD,20251111,130000,25613,25620,25613,25620
NDQUSD,20251111,130100,25621,25621,25613,25615
NDQUSD,20251111,130200,25614,25621,25614,25620
NDQUSD,20251111,130300,25621,25631,25621,25631
NDQUSD,20251111,130400,25632,25632,25624,25624
NDQUSD,20251111,130500,25625,25626,25622,25626
NDQUSD,20251111,130600,25627,25628,25619,25621
NDQUSD,20251111,130700,25620,25622,25618,25622
NDQUSD,20251111,130800,25623,25624,25621,25621
NDQUSD,20251111,130900,25622,25629,25622,25628
NDQUSD,20251111,131000,25629,25629,25625,25627
NDQUSD,20251111,131100,25628,25629,25626,25629
NDQUSD,20251111,131200,25630,25631,25628,25630
NDQUSD,20251111,131300,25629,25630,25628,25630
NDQUSD,20251111,131400,25629,25629,25624,25626
NDQUSD,20251111,131500,25627,25629,25626,25629
NDQUSD,20251111,131600,25630,25635,25630,25634
NDQUSD,20251111,131700,25633,25633,25625,25627
NDQUSD,20251111,131800,25626,25626,25622,25622
NDQUSD,20251111,131900,25621,25621,25616,25616
NDQUSD,20251111,132000,25617,25622,25617,25620
NDQUSD,20251111,132100,25619,25619,25614,25616
NDQUSD,20251111,132200,25615,25619,25615,25619
NDQUSD,20251111,132300,25620,25626,25618,25625
NDQUSD,20251111,132400,25626,25627,25622,25622
NDQUSD,20251111,132500,25623,25623,25620,25621
NDQUSD,20251111,132600,25620,25622,25617,25622
NDQUSD,20251111,132700,25621,25624,25618,25624
NDQUSD,20251111,132800,25625,25625,25616,25616
NDQUSD,20251111,132900,25615,25620,25615,25620
NDQUSD,20251111,133000,25621,25621,25617,25617
NDQUSD,20251111,133100,25618,25618,25616,25616
NDQUSD,20251111,133200,25617,25622,25617,25622
NDQUSD,20251111,133300,25621,25621,25616,25620
NDQUSD,20251111,133400,25619,25619,25615,25619
NDQUSD,20251111,133500,25618,25620,25615,25615
NDQUSD,20251111,133600,25614,25614,25610,25610
NDQUSD,20251111,133700,25609,25609,25602,25602
NDQUSD,20251111,133800,25601,25601,25595,25596
NDQUSD,20251111,133900,25595,25595,25586,25588
NDQUSD,20251111,134000,25587,25587,25582,25584
NDQUSD,20251111,134100,25583,25584,25581,25584
NDQUSD,20251111,134200,25583,25587,25582,25586
NDQUSD,20251111,134300,25587,25590,25583,25583
NDQUSD,20251111,134400,25582,25586,25580,25586
NDQUSD,20251111,134500,25587,25595,25587,25592
NDQUSD,20251111,134600,25591,25595,25587,25594
NDQUSD,20251111,134700,25595,25600,25595,25599
NDQUSD,20251111,134800,25600,25600,25593,25593
NDQUSD,20251111,134900,25592,25592,25590,25590
NDQUSD,20251111,135000,25589,25589,25583,25583
NDQUSD,20251111,135100,25584,25584,25582,25583
NDQUSD,20251111,135200,25584,25589,25581,25588
NDQUSD,20251111,135300,25587,25589,25587,25589
NDQUSD,20251111,135400,25590,25592,25589,25592
NDQUSD,20251111,135500,25593,25597,25593,25593
NDQUSD,20251111,135600,25592,25592,25589,25590
NDQUSD,20251111,135700,25589,25592,25586,25591
NDQUSD,20251111,135800,25590,25590,25588,25588
NDQUSD,20251111,135900,25587,25590,25586,25590
NDQUSD,20251111,140000,25589,25590,25588,25588
NDQUSD,20251111,140100,25589,25593,25587,25592
NDQUSD,20251111,140200,25591,25596,25591,25595
NDQUSD,20251111,140300,25596,25599,25595,25597
NDQUSD,20251111,140400,25598,25600,25594,25594
NDQUSD,20251111,140500,25595,25599,25595,25598
NDQUSD,20251111,140600,25597,25598,25589,25594
NDQUSD,20251111,140700,25595,25597,25593,25595
NDQUSD,20251111,140800,25596,25606,25596,25605
NDQUSD,20251111,140900,25606,25608,25603,25604
NDQUSD,20251111,141000,25605,25615,25605,25615
NDQUSD,20251111,141100,25616,25616,25612,25614
NDQUSD,20251111,141200,25613,25617,25613,25616
NDQUSD,20251111,141300,25615,25615,25614,25615
NDQUSD,20251111,141400,25616,25620,25614,25620
NDQUSD,20251111,141500,25621,25622,25620,25621
NDQUSD,20251111,141600,25620,25620,25614,25616
NDQUSD,20251111,141700,25617,25620,25613,25613
NDQUSD,20251111,141800,25612,25615,25609,25611
NDQUSD,20251111,141900,25612,25614,25608,25608
NDQUSD,20251111,142000,25609,25611,25608,25610
NDQUSD,20251111,142100,25609,25609,25608,25608
NDQUSD,20251111,142200,25607,25612,25606,25606
NDQUSD,20251111,142300,25607,25610,25602,25602
NDQUSD,20251111,142400,25601,25603,25590,25590
NDQUSD,20251111,142500,25589,25593,25585,25587
NDQUSD,20251111,142600,25588,25588,25576,25577
NDQUSD,20251111,142700,25575,25575,25572,25574
NDQUSD,20251111,142800,25575,25580,25571,25574
NDQUSD,20251111,142900,25575,25575,25570,25573
NDQUSD,20251111,143000,25572,25578,25571,25578
NDQUSD,20251111,143100,25579,25592,25579,25592
NDQUSD,20251111,143200,25593,25594,25583,25585
NDQUSD,20251111,143300,25584,25590,25582,25589
NDQUSD,20251111,143400,25590,25601,25590,25601
NDQUSD,20251111,143500,25600,25604,25598,25603
NDQUSD,20251111,143600,25604,25609,25598,25607
NDQUSD,20251111,143700,25606,25608,25606,25606
NDQUSD,20251111,143800,25607,25608,25598,25598
NDQUSD,20251111,143900,25599,25605,25595,25605
NDQUSD,20251111,144000,25604,25607,25604,25604
NDQUSD,20251111,144100,25603,25603,25587,25587
NDQUSD,20251111,144200,25588,25597,25588,25593
NDQUSD,20251111,144300,25594,25595,25592,25593
NDQUSD,20251111,144400,25592,25593,25588,25589
NDQUSD,20251111,144500,25588,25590,25587,25590
NDQUSD,20251111,144600,25591,25599,25590,25599
NDQUSD,20251111,144700,25600,25602,25594,25594
NDQUSD,20251111,144800,25595,25596,25590,25590
NDQUSD,20251111,144900,25591,25594,25588,25589
NDQUSD,20251111,145000,25588,25594,25588,25594
NDQUSD,20251111,145100,25593,25593,25591,25592
NDQUSD,20251111,145200,25591,25594,25591,25592
NDQUSD,20251111,145300,25591,25595,25590,25593
NDQUSD,20251111,145400,25594,25594,25584,25588
NDQUSD,20251111,145500,25587,25587,25584,25585
NDQUSD,20251111,145600,25584,25585,25583,25583
NDQUSD,20251111,145700,25582,25584,25582,25584
NDQUSD,20251111,145800,25583,25586,25582,25586
NDQUSD,20251111,145900,25585,25588,25585,25588
NDQUSD,20251111,150000,25587,25593,25587,25593
NDQUSD,20251111,150100,25594,25604,25594,25602
NDQUSD,20251111,150200,25603,25606,25597,25600
NDQUSD,20251111,150300,25599,25599,25595,25595
NDQUSD,20251111,150400,25596,25596,25587,25588
NDQUSD,20251111,150500,25587,25592,25586,25590
NDQUSD,20251111,150600,25589,25589,25581,25581
NDQUSD,20251111,150700,25582,25589,25582,25589
NDQUSD,20251111,150800,25588,25594,25588,25592
NDQUSD,20251111,150900,25593,25594,25592,25593
NDQUSD,20251111,151000,25594,25596,25594,25595
NDQUSD,20251111,151100,25596,25596,25589,25589
NDQUSD,20251111,151200,25590,25595,25590,25595
NDQUSD,20251111,151300,25594,25594,25591,25591
NDQUSD,20251111,151400,25592,25595,25592,25594
NDQUSD,20251111,151500,25595,25603,25595,25602
NDQUSD,20251111,151600,25601,25602,25598,25600
NDQUSD,20251111,151700,25601,25608,25601,25608
NDQUSD,20251111,151800,25609,25615,25608,25615
NDQUSD,20251111,151900,25616,25616,25614,25616
NDQUSD,20251111,152000,25615,25617,25614,25616
NDQUSD,20251111,152100,25615,25617,25615,25617
NDQUSD,20251111,152200,25618,25618,25613,25614
NDQUSD,20251111,152300,25615,25622,25615,25622
NDQUSD,20251111,152400,25621,25621,25619,25621
NDQUSD,20251111,152500,25622,25622,25614,25614
NDQUSD,20251111,152600,25613,25614,25609,25612
NDQUSD,20251111,152700,25613,25613,25608,25608
NDQUSD,20251111,152800,25607,25609,25598,25599
NDQUSD,20251111,152900,25598,25600,25592,25599
NDQUSD,20251111,153000,25600,25607,25598,25601
NDQUSD,20251111,153100,25602,25620,25594,25617
NDQUSD,20251111,153200,25615,25615,25605,25613
NDQUSD,20251111,153300,25612,25630,25604,25625
NDQUSD,20251111,153400,25626,25629,25616,25624
NDQUSD,20251111,153500,25625,25627,25599,25615
NDQUSD,20251111,153600,25614,25623,25614,25617
NDQUSD,20251111,153700,25616,25627,25615,25626
NDQUSD,20251111,153800,25627,25641,25606,25610
NDQUSD,20251111,153900,25609,25620,25603,25616
NDQUSD,20251111,154000,25615,25623,25613,25617
NDQUSD,20251111,154100,25616,25616,25594,25607
NDQUSD,20251111,154200,25608,25620,25598,25599
NDQUSD,20251111,154300,25598,25602,25586,25589
NDQUSD,20251111,154400,25592,25601,25592,25597
NDQUSD,20251111,154500,25599,25610,25598,25607
NDQUSD,20251111,154600,25606,25615,25604,25613
NDQUSD,20251111,154700,25614,25618,25604,25614
NDQUSD,20251111,154800,25615,25618,25599,25603
NDQUSD,20251111,154900,25604,25614,25604,25604
NDQUSD,20251111,155000,25603,25606,25575,25576
NDQUSD,20251111,155100,25578,25578,25559,25575
NDQUSD,20251111,155200,25576,25582,25558,25572
NDQUSD,20251111,155300,25574,25578,25566,25573
NDQUSD,20251111,155400,25574,25575,25562,25570
NDQUSD,20251111,155500,25569,25575,25564,25571
NDQUSD,20251111,155600,25572,25580,25559,25579
NDQUSD,20251111,155700,25580,25607,25580,25603
NDQUSD,20251111,155800,25604,25624,25604,25612
NDQUSD,20251111,155900,25611,25626,25611,25623
NDQUSD,20251111,160000,25622,25629,25621,25623
NDQUSD,20251111,160100,25624,25624,25608,25608
NDQUSD,20251111,160200,25610,25624,25606,25624
NDQUSD,20251111,160300,25623,25623,25608,25611
NDQUSD,20251111,160400,25613,25619,25599,25599
NDQUSD,20251111,160500,25600,25606,25592,25592
NDQUSD,20251111,160600,25593,25601,25576,25581
NDQUSD,20251111,160700,25582,25590,25545,25550
NDQUSD,20251111,160800,25547,25563,25544,25563
NDQUSD,20251111,160900,25561,25580,25556,25579
NDQUSD,20251111,161000,25578,25580,25559,25577
NDQUSD,20251111,161100,25578,25593,25575,25577
NDQUSD,20251111,161200,25578,25580,25568,25578
NDQUSD,20251111,161300,25579,25588,25573,25577
NDQUSD,20251111,161400,25578,25579,25565,25573
NDQUSD,20251111,161500,25572,25572,25557,25568
NDQUSD,20251111,161600,25567,25567,25551,25553
NDQUSD,20251111,161700,25554,25566,25549,25556
NDQUSD,20251111,161800,25559,25560,25546,25552
NDQUSD,20251111,161900,25554,25565,25548,25550
NDQUSD,20251111,162000,25549,25550,25533,25540
NDQUSD,20251111,162100,25539,25560,25530,25553
NDQUSD,20251111,162200,25552,25561,25550,25553
NDQUSD,20251111,162300,25554,25568,25544,25558
NDQUSD,20251111,162400,25557,25557,25544,25548
NDQUSD,20251111,162500,25549,25564,25549,25560
NDQUSD,20251111,162600,25561,25574,25558,25573
NDQUSD,20251111,162700,25572,25572,25538,25553
NDQUSD,20251111,162800,25554,25559,25547,25547
NDQUSD,20251111,162900,25548,25553,25533,25542
NDQUSD,20251111,163000,25543,25550,25540,25542
NDQUSD,20251111,163100,25543,25547,25532,25544
NDQUSD,20251111,163200,25545,25547,25539,25544
NDQUSD,20251111,163300,25545,25547,25529,25530
NDQUSD,20251111,163400,25529,25529,25511,25512
NDQUSD,20251111,163500,25513,25519,25504,25514
NDQUSD,20251111,163600,25513,25518,25503,25504
NDQUSD,20251111,163700,25503,25510,25498,25503
NDQUSD,20251111,163800,25505,25520,25502,25509
NDQUSD,20251111,163900,25508,25519,25506,25508
NDQUSD,20251111,164000,25509,25520,25501,25520
NDQUSD,20251111,164100,25519,25525,25510,25525
NDQUSD,20251111,164200,25523,25545,25521,25545
NDQUSD,20251111,164300,25546,25546,25524,25531
NDQUSD,20251111,164400,25532,25538,25526,25527
NDQUSD,20251111,164500,25528,25537,25528,25534
NDQUSD,20251111,164600,25535,25542,25523,25523
NDQUSD,20251111,164700,25524,25531,25509,25512
NDQUSD,20251111,164800,25511,25519,25502,25506
NDQUSD,20251111,164900,25507,25520,25501,25506
NDQUSD,20251111,165000,25505,25516,25501,25516
NDQUSD,20251111,165100,25517,25517,25502,25507
NDQUSD,20251111,165200,25508,25508,25494,25502
NDQUSD,20251111,165300,25504,25505,25490,25493
NDQUSD,20251111,165400,25494,25502,25488,25501
NDQUSD,20251111,165500,25500,25500,25492,25497
NDQUSD,20251111,165600,25498,25498,25485,25486
NDQUSD,20251111,165700,25487,25496,25485,25495
NDQUSD,20251111,165800,25494,25504,25486,25503
NDQUSD,20251111,165900,25504,25510,25500,25508
NDQUSD,20251111,170000,25509,25515,25507,25511
NDQUSD,20251111,170100,25510,25517,25510,25517
NDQUSD,20251111,170200,25518,25526,25510,25526
NDQUSD,20251111,170300,25525,25531,25522,25528
NDQUSD,20251111,170400,25529,25536,25523,25523
NDQUSD,20251111,170500,25524,25524,25506,25507
NDQUSD,20251111,170600,25513,25530,25513,25524
NDQUSD,20251111,170700,25523,25526,25512,25516
NDQUSD,20251111,170800,25515,25527,25513,25524
NDQUSD,20251111,170900,25523,25523,25511,25513
NDQUSD,20251111,171000,25514,25516,25504,25504
NDQUSD,20251111,171100,25505,25523,25505,25523
NDQUSD,20251111,171200,25524,25537,25518,25527
NDQUSD,20251111,171300,25528,25528,25521,25523
NDQUSD,20251111,171400,25524,25526,25515,25515
NDQUSD,20251111,171500,25518,25520,25514,25516
NDQUSD,20251111,171600,25517,25529,25512,25528
NDQUSD,20251111,171700,25527,25530,25519,25527
NDQUSD,20251111,171800,25526,25531,25519,25526
NDQUSD,20251111,171900,25527,25538,25526,25537
NDQUSD,20251111,172000,25538,25556,25538,25556
NDQUSD,20251111,172100,25555,25559,25546,25556
NDQUSD,20251111,172200,25557,25564,25555,25564
NDQUSD,20251111,172300,25565,25569,25564,25568
NDQUSD,20251111,172400,25569,25585,25568,25584
NDQUSD,20251111,172500,25583,25587,25579,25579
NDQUSD,20251111,172600,25580,25582,25558,25560
NDQUSD,20251111,172700,25559,25563,25544,25545
NDQUSD,20251111,172800,25544,25546,25524,25528
NDQUSD,20251111,172900,25527,25535,25515,25515
NDQUSD,20251111,173000,25514,25515,25505,25505
NDQUSD,20251111,173100,25507,25508,25477,25492
NDQUSD,20251111,173200,25493,25507,25488,25503
NDQUSD,20251111,173300,25504,25506,25498,25500
NDQUSD,20251111,173400,25499,25518,25496,25515
NDQUSD,20251111,173500,25516,25522,25506,25517
NDQUSD,20251111,173600,25516,25521,25506,25509
NDQUSD,20251111,173700,25510,25531,25510,25523
NDQUSD,20251111,173800,25524,25526,25515,25519
NDQUSD,20251111,173900,25518,25519,25507,25513
NDQUSD,20251111,174000,25512,25516,25507,25512
NDQUSD,20251111,174100,25514,25518,25499,25499
NDQUSD,20251111,174200,25500,25517,25500,25515
NDQUSD,20251111,174300,25516,25527,25513,25526
NDQUSD,20251111,174400,25525,25530,25520,25523
NDQUSD,20251111,174500,25522,25522,25509,25514
NDQUSD,20251111,174600,25513,25521,25508,25512
NDQUSD,20251111,174700,25513,25524,25512,25521
NDQUSD,20251111,174800,25520,25531,25516,25531
NDQUSD,20251111,174900,25530,25530,25516,25517
NDQUSD,20251111,175000,25516,25528,25516,25526
NDQUSD,20251111,175100,25527,25532,25506,25512
NDQUSD,20251111,175200,25513,25526,25513,25522
NDQUSD,20251111,175300,25521,25521,25515,25517
NDQUSD,20251111,175400,25518,25530,25517,25530
NDQUSD,20251111,175500,25529,25534,25526,25528
NDQUSD,20251111,175600,25529,25535,25520,25520
NDQUSD,20251111,175700,25519,25526,25509,25515
NDQUSD,20251111,175800,25516,25517,25507,25509
NDQUSD,20251111,175900,25510,25514,25505,25506
NDQUSD,20251111,180000,25505,25510,25502,25506
NDQUSD,20251111,180100,25507,25524,25504,25524
NDQUSD,20251111,180200,25525,25533,25521,25532
NDQUSD,20251111,180300,25531,25531,25514,25515
NDQUSD,20251111,180400,25514,25531,25514,25530
NDQUSD,20251111,180500,25529,25534,25526,25533
NDQUSD,20251111,180600,25534,25557,25534,25556
NDQUSD,20251111,180700,25555,25570,25555,25565
NDQUSD,20251111,180800,25564,25564,25555,25560
NDQUSD,20251111,180900,25561,25563,25546,25548
NDQUSD,20251111,181000,25549,25557,25549,25554
NDQUSD,20251111,181100,25555,25562,25550,25551
NDQUSD,20251111,181200,25549,25551,25540,25542
NDQUSD,20251111,181300,25543,25552,25543,25550
NDQUSD,20251111,181400,25549,25554,25546,25551
NDQUSD,20251111,181500,25552,25560,25552,25559
NDQUSD,20251111,181600,25560,25579,25560,25577
NDQUSD,20251111,181700,25576,25576,25566,25570
NDQUSD,20251111,181800,25571,25578,25569,25575
NDQUSD,20251111,181900,25574,25574,25567,25570
NDQUSD,20251111,182000,25572,25580,25571,25580
NDQUSD,20251111,182100,25579,25586,25577,25586
NDQUSD,20251111,182200,25587,25591,25571,25572
NDQUSD,20251111,182300,25573,25590,25573,25588
NDQUSD,20251111,182400,25587,25587,25581,25582
NDQUSD,20251111,182500,25581,25584,25578,25580
NDQUSD,20251111,182600,25579,25579,25561,25561
NDQUSD,20251111,182700,25560,25564,25549,25555
NDQUSD,20251111,182800,25554,25557,25547,25550
NDQUSD,20251111,182900,25549,25564,25547,25561
NDQUSD,20251111,183000,25560,25560,25554,25560
NDQUSD,20251111,183100,25561,25569,25561,25569
NDQUSD,20251111,183200,25568,25570,25562,25568
NDQUSD,20251111,183300,25567,25570,25566,25568
NDQUSD,20251111,183400,25569,25570,25560,25568
NDQUSD,20251111,183500,25569,25572,25567,25568
NDQUSD,20251111,183600,25567,25569,25559,25560
NDQUSD,20251111,183700,25562,25572,25562,25564
NDQUSD,20251111,183800,25563,25566,25560,25564
NDQUSD,20251111,183900,25566,25576,25566,25574
NDQUSD,20251111,184000,25573,25573,25566,25566
NDQUSD,20251111,184100,25565,25568,25560,25565
NDQUSD,20251111,184200,25564,25566,25560,25563
NDQUSD,20251111,184300,25564,25574,25564,25566
NDQUSD,20251111,184400,25567,25570,25566,25569
NDQUSD,20251111,184500,25570,25581,25570,25581
NDQUSD,20251111,184600,25582,25582,25572,25573
NDQUSD,20251111,184700,25574,25579,25574,25578
NDQUSD,20251111,184800,25580,25584,25578,25579
NDQUSD,20251111,184900,25580,25589,25580,25588
NDQUSD,20251111,185000,25587,25593,25585,25589
NDQUSD,20251111,185100,25588,25597,25584,25587
NDQUSD,20251111,185200,25586,25594,25586,25594
NDQUSD,20251111,185300,25593,25609,25591,25607
NDQUSD,20251111,185400,25608,25621,25606,25621
NDQUSD,20251111,185500,25620,25620,25609,25609
NDQUSD,20251111,185600,25608,25626,25608,25621
NDQUSD,20251111,185700,25617,25627,25617,25626
NDQUSD,20251111,185800,25625,25625,25619,25620
NDQUSD,20251111,185900,25621,25622,25616,25618
NDQUSD,20251111,190000,25617,25621,25615,25615
NDQUSD,20251111,190100,25616,25623,25614,25622
NDQUSD,20251111,190200,25623,25636,25623,25634
NDQUSD,20251111,190300,25633,25635,25618,25618
NDQUSD,20251111,190400,25619,25619,25607,25618
NDQUSD,20251111,190500,25619,25624,25616,25624
NDQUSD,20251111,190600,25625,25631,25624,25631
NDQUSD,20251111,190700,25630,25637,25630,25634
NDQUSD,20251111,190800,25635,25638,25631,25631
NDQUSD,20251111,190900,25632,25636,25632,25635
NDQUSD,20251111,191000,25636,25636,25620,25620
NDQUSD,20251111,191100,25621,25630,25621,25626
NDQUSD,20251111,191200,25627,25628,25622,25622
NDQUSD,20251111,191300,25623,25630,25622,25630
NDQUSD,20251111,191400,25631,25636,25628,25634
NDQUSD,20251111,191500,25635,25635,25624,25627
NDQUSD,20251111,191600,25626,25629,25622,25622
NDQUSD,20251111,191700,25623,25637,25623,25637
NDQUSD,20251111,191800,25636,25637,25630,25636
NDQUSD,20251111,191900,25635,25644,25634,25644
NDQUSD,20251111,192000,25645,25654,25645,25654
NDQUSD,20251111,192100,25655,25664,25654,25664
NDQUSD,20251111,192200,25665,25668,25660,25662
NDQUSD,20251111,192300,25661,25662,25654,25658
NDQUSD,20251111,192400,25659,25660,25650,25654
NDQUSD,20251111,192500,25653,25655,25636,25640
NDQUSD,20251111,192600,25642,25645,25629,25632
NDQUSD,20251111,192700,25634,25640,25631,25633
NDQUSD,20251111,192800,25634,25637,25623,25624
NDQUSD,20251111,192900,25628,25646,25628,25646
NDQUSD,20251111,193000,25645,25648,25638,25638
NDQUSD,20251111,193100,25640,25641,25639,25640
NDQUSD,20251111,193200,25642,25651,25640,25641
NDQUSD,20251111,193300,25640,25647,25633,25638
NDQUSD,20251111,193400,25639,25644,25634,25634
NDQUSD,20251111,193500,25635,25638,25629,25632
NDQUSD,20251111,193600,25633,25634,25626,25628
NDQUSD,20251111,193700,25627,25628,25605,25610
NDQUSD,20251111,193800,25612,25629,25609,25618
NDQUSD,20251111,193900,25619,25626,25617,25618
NDQUSD,20251111,194000,25617,25626,25616,25626
NDQUSD,20251111,194100,25627,25639,25626,25638
NDQUSD,20251111,194200,25639,25654,25638,25652
NDQUSD,20251111,194300,25653,25656,25643,25643
NDQUSD,20251111,194400,25644,25647,25642,25646
NDQUSD,20251111,194500,25645,25651,25643,25651
NDQUSD,20251111,194600,25650,25660,25650,25655
NDQUSD,20251111,194700,25656,25664,25656,25662
NDQUSD,20251111,194800,25663,25666,25658,25658
NDQUSD,20251111,194900,25659,25661,25654,25656
NDQUSD,20251111,195000,25655,25669,25655,25666
NDQUSD,20251111,195100,25665,25667,25658,25666
NDQUSD,20251111,195200,25667,25670,25665,25666
NDQUSD,20251111,195300,25667,25678,25666,25675
NDQUSD,20251111,195400,25674,25678,25671,25677
NDQUSD,20251111,195500,25678,25678,25666,25671
NDQUSD,20251111,195600,25672,25677,25670,25672
NDQUSD,20251111,195700,25673,25677,25673,25674
NDQUSD,20251111,195800,25675,25686,25675,25684
NDQUSD,20251111,195900,25685,25691,25685,25691
NDQUSD,20251111,200000,25690,25692,25687,25688
NDQUSD,20251111,200100,25687,25687,25666,25666
NDQUSD,20251111,200200,25668,25668,25651,25659
NDQUSD,20251111,200300,25660,25667,25659,25666
NDQUSD,20251111,200400,25667,25667,25660,25665
NDQUSD,20251111,200500,25666,25671,25663,25670
NDQUSD,20251111,200600,25669,25673,25663,25666
NDQUSD,20251111,200700,25665,25666,25654,25656
NDQUSD,20251111,200800,25657,25658,25643,25652
NDQUSD,20251111,200900,25653,25658,25649,25650
NDQUSD,20251111,201000,25651,25652,25643,25644
NDQUSD,20251111,201100,25643,25649,25640,25649
NDQUSD,20251111,201200,25648,25652,25645,25649
NDQUSD,20251111,201300,25650,25667,25649,25666
NDQUSD,20251111,201400,25665,25665,25658,25658
NDQUSD,20251111,201500,25659,25666,25657,25661
NDQUSD,20251111,201600,25662,25670,25662,25670
NDQUSD,20251111,201700,25669,25676,25666,25675
NDQUSD,20251111,201800,25674,25676,25664,25664
NDQUSD,20251111,201900,25663,25664,25659,25659
NDQUSD,20251111,202000,25658,25660,25652,25653
NDQUSD,20251111,202100,25654,25662,25651,25659
NDQUSD,20251111,202200,25658,25658,25649,25651
NDQUSD,20251111,202300,25650,25659,25650,25656
NDQUSD,20251111,202400,25655,25658,25652,25652
NDQUSD,20251111,202500,25653,25661,25653,25660
NDQUSD,20251111,202600,25659,25659,25654,25658
NDQUSD,20251111,202700,25659,25663,25656,25658
NDQUSD,20251111,202800,25659,25667,25659,25666
NDQUSD,20251111,202900,25665,25666,25660,25662
NDQUSD,20251111,203000,25663,25664,25658,25658
NDQUSD,20251111,203100,25659,25671,25659,25669
NDQUSD,20251111,203200,25668,25671,25668,25669
NDQUSD,20251111,203300,25668,25670,25659,25660
NDQUSD,20251111,203400,25661,25668,25661,25668
NDQUSD,20251111,203500,25667,25667,25658,25659
NDQUSD,20251111,203600,25660,25660,25650,25653
NDQUSD,20251111,203700,25654,25663,25653,25662
NDQUSD,20251111,203800,25663,25664,25662,25663
NDQUSD,20251111,203900,25662,25662,25656,25657
NDQUSD,20251111,204000,25658,25658,25652,25654
NDQUSD,20251111,204100,25655,25660,25649,25649
NDQUSD,20251111,204200,25650,25655,25650,25654
NDQUSD,20251111,204300,25655,25658,25650,25657
NDQUSD,20251111,204400,25656,25657,25649,25649
NDQUSD,20251111,204500,25650,25653,25649,25650
NDQUSD,20251111,204600,25649,25651,25647,25648
NDQUSD,20251111,204700,25647,25658,25644,25657
NDQUSD,20251111,204800,25656,25661,25656,25659
NDQUSD,20251111,204900,25660,25669,25660,25669
NDQUSD,20251111,205000,25670,25672,25663,25665
NDQUSD,20251111,205100,25664,25665,25658,25664
NDQUSD,20251111,205200,25665,25665,25662,25664
NDQUSD,20251111,205300,25663,25663,25662,25662
NDQUSD,20251111,205400,25661,25668,25661,25668
NDQUSD,20251111,205500,25667,25668,25663,25666
NDQUSD,20251111,205600,25667,25669,25665,25668
NDQUSD,20251111,205700,25667,25672,25666,25667
NDQUSD,20251111,205800,25668,25669,25663,25667
NDQUSD,20251111,205900,25666,25666,25658,25660
NDQUSD,20251111,210000,25659,25662,25655,25659
NDQUSD,20251111,210100,25660,25663,25659,25661
NDQUSD,20251111,210200,25662,25667,25661,25665
NDQUSD,20251111,210300,25664,25665,25660,25661
NDQUSD,20251111,210400,25662,25668,25662,25663
NDQUSD,20251111,210500,25664,25668,25664,25668
NDQUSD,20251111,210600,25667,25670,25666,25667
NDQUSD,20251111,210700,25668,25674,25668,25669
NDQUSD,20251111,210800,25668,25671,25667,25668
NDQUSD,20251111,210900,25667,25670,25664,25670
NDQUSD,20251111,211000,25671,25671,25662,25662
NDQUSD,20251111,211100,25661,25670,25661,25670
NDQUSD,20251111,211200,25669,25669,25664,25669
NDQUSD,20251111,211300,25670,25674,25670,25674
NDQUSD,20251111,211400,25675,25678,25671,25671
NDQUSD,20251111,211500,25670,25673,25670,25672
NDQUSD,20251111,211600,25673,25673,25666,25667
NDQUSD,20251111,211700,25668,25669,25661,25663
NDQUSD,20251111,211800,25664,25664,25660,25660
NDQUSD,20251111,211900,25659,25668,25659,25668
NDQUSD,20251111,212000,25669,25669,25658,25661
NDQUSD,20251111,212100,25662,25665,25659,25663
NDQUSD,20251111,212200,25664,25664,25655,25655
NDQUSD,20251111,212300,25654,25654,25645,25649
NDQUSD,20251111,212400,25651,25656,25649,25654
NDQUSD,20251111,212500,25656,25660,25654,25656
NDQUSD,20251111,212600,25655,25660,25654,25660
NDQUSD,20251111,212700,25661,25665,25654,25654
NDQUSD,20251111,212800,25653,25660,25650,25660
NDQUSD,20251111,212900,25659,25659,25650,25655
NDQUSD,20251111,213000,25656,25658,25656,25656
NDQUSD,20251111,213100,25655,25655,25644,25646
NDQUSD,20251111,213200,25647,25648,25640,25648
NDQUSD,20251111,213300,25649,25659,25649,25659
NDQUSD,20251111,213400,25658,25665,25658,25661
NDQUSD,20251111,213500,25660,25660,25654,25657
NDQUSD,20251111,213600,25656,25658,25653,25653
NDQUSD,20251111,213700,25654,25655,25647,25647
NDQUSD,20251111,213800,25648,25654,25648,25650
NDQUSD,20251111,213900,25651,25652,25648,25648
NDQUSD,20251111,214000,25649,25654,25647,25650
NDQUSD,20251111,214100,25649,25655,25644,25655
NDQUSD,20251111,214200,25654,25655,25645,25647
NDQUSD,20251111,214300,25648,25657,25646,25656
NDQUSD,20251111,214400,25655,25659,25653,25656
NDQUSD,20251111,214500,25655,25659,25652,25659
NDQUSD,20251111,214600,25658,25660,25657,25657
NDQUSD,20251111,214700,25656,25657,25648,25650
NDQUSD,20251111,214800,25651,25658,25650,25658
NDQUSD,20251111,214900,25657,25657,25648,25650
NDQUSD,20251111,215000,25649,25656,25649,25653
NDQUSD,20251111,215100,25652,25671,25652,25671
NDQUSD,20251111,215200,25670,25673,25662,25662
NDQUSD,20251111,215300,25661,25673,25659,25673
NDQUSD,20251111,215400,25674,25684,25674,25683
NDQUSD,20251111,215500,25682,25682,25665,25665
NDQUSD,20251111,215600,25660,25660,25643,25646
NDQUSD,20251111,215700,25645,25650,25643,25643
NDQUSD,20251111,215800,25642,25642,25629,25630
NDQUSD,20251111,215900,25629,25629,25622,25623
NDQUSD,20251111,220000,25624,25644,25617,25644
NDQUSD,20251111,220100,25643,25653,25639,25653
NDQUSD,20251111,220200,25654,25654,25635,25637
NDQUSD,20251111,220300,25636,25636,25625,25632
NDQUSD,20251111,220400,25631,25633,25624,25633
NDQUSD,20251111,220500,25634,25646,25634,25645
NDQUSD,20251111,220600,25644,25650,25644,25649
NDQUSD,20251111,220700,25648,25650,25645,25647
NDQUSD,20251111,220800,25648,25653,25648,25649
NDQUSD,20251111,220900,25648,25651,25645,25651
NDQUSD,20251111,221000,25652,25662,25652,25661
NDQUSD,20251111,221100,25660,25667,25659,25664
NDQUSD,20251111,221200,25665,25669,25665,25667
NDQUSD,20251111,221300,25666,25673,25664,25671
NDQUSD,20251111,221400,25670,25673,25670,25672
NDQUSD,20251111,221500,25671,25672,25667,25672
NDQUSD,20251111,221600,25673,25683,25673,25677
NDQUSD,20251111,221700,25676,25676,25671,25672
NDQUSD,20251111,221800,25673,25673,25667,25670
NDQUSD,20251111,221900,25671,25671,25670,25670
NDQUSD,20251111,222000,25671,25672,25670,25670
NDQUSD,20251111,222100,25671,25677,25671,25677
NDQUSD,20251111,222200,25676,25676,25674,25674
NDQUSD,20251111,222300,25673,25673,25668,25668
NDQUSD,20251111,222400,25667,25667,25662,25662
NDQUSD,20251111,222500,25661,25666,25661,25663
NDQUSD,20251111,222600,25662,25662,25657,25657
NDQUSD,20251111,222700,25656,25657,25654,25657
NDQUSD,20251111,222800,25658,25662,25658,25661
NDQUSD,20251111,222900,25662,25665,25662,25665
NDQUSD,20251111,223000,25666,25666,25663,25663
NDQUSD,20251111,223100,25662,25664,25662,25663
NDQUSD,20251111,223200,25662,25662,25660,25661
NDQUSD,20251111,223300,25662,25665,25662,25665
NDQUSD,20251111,223400,25664,25665,25664,25665
NDQUSD,20251111,223500,25664,25664,25662,25663
NDQUSD,20251111,223600,25662,25662,25662,25662
NDQUSD,20251111,223700,25662,25662,25659,25660
NDQUSD,20251111,223800,25659,25662,25659,25660
NDQUSD,20251111,223900,25659,25659,25658,25659
NDQUSD,20251111,224000,25658,25658,25657,25657
NDQUSD,20251111,224100,25658,25659,25657,25659
NDQUSD,20251111,224200,25660,25660,25658,25659
NDQUSD,20251111,224300,25660,25668,25660,25667
NDQUSD,20251111,224400,25666,25666,25665,25665
NDQUSD,20251111,224500,25666,25668,25666,25668
NDQUSD,20251111,224600,25667,25667,25664,25664
NDQUSD,20251111,224700,25665,25668,25665,25668
NDQUSD,20251111,224800,25667,25667,25666,25666
NDQUSD,20251111,224900,25666,25666,25666,25666
NDQUSD,20251111,225000,25667,25667,25662,25662
NDQUSD,20251111,225100,25661,25664,25661,25663
NDQUSD,20251111,225200,25662,25662,25661,25661
NDQUSD,20251111,225300,25661,25662,25661,25662
NDQUSD,20251111,225400,25663,25664,25663,25664
NDQUSD,20251111,225500,25664,25664,25664,25664
NDQUSD,20251111,225600,25663,25663,25659,25659
NDQUSD,20251111,225700,25657,25658,25657,25657
NDQUSD,20251111,225800,25658,25658,25656,25656
NDQUSD,20251111,225900,25657,25657,25656,25656
NDQUSD,20251111,230000,25656,25656,25656,25656
NDQUSD,20251111,230100,25656,25656,25656,25656
NDQUSD,20251111,230200,25656,25656,25656,25656
NDQUSD,20251111,230300,25656,25656,25656,25656
NDQUSD,20251111,230400,25656,25656,25656,25656
NDQUSD,20251111,230500,25656,25656,25656,25656
NDQUSD,20251111,230600,25656,25656,25656,25656
NDQUSD,20251111,230700,25656,25656,25656,25656
NDQUSD,20251111,230800,25656,25656,25656,25656
NDQUSD,20251111,230900,25656,25656,25656,25656
NDQUSD,20251111,231000,25656,25656,25656,25656
NDQUSD,20251111,231100,25656,25656,25656,25656
NDQUSD,20251111,231200,25656,25656,25656,25656
NDQUSD,20251111,231300,25656,25656,25656,25656
NDQUSD,20251111,231400,25656,25656,25656,25656
NDQUSD,20251111,231500,25656,25656,25656,25656
NDQUSD,20251111,231600,25656,25656,25656,25656
NDQUSD,20251111,231700,25656,25656,25656,25656
NDQUSD,20251111,231800,25656,25656,25656,25656
NDQUSD,20251111,231900,25656,25656,25656,25656
NDQUSD,20251111,232000,25656,25656,25656,25656
NDQUSD,20251111,232100,25656,25656,25656,25656
NDQUSD,20251111,232200,25656,25656,25656,25656
NDQUSD,20251111,232300,25656,25656,25656,25656
NDQUSD,20251111,232400,25656,25656,25656,25656
NDQUSD,20251111,232500,25656,25656,25656,25656
NDQUSD,20251111,232600,25656,25656,25656,25656
NDQUSD,20251111,232700,25656,25656,25656,25656
NDQUSD,20251111,232800,25656,25656,25656,25656
NDQUSD,20251111,232900,25656,25656,25656,25656
NDQUSD,20251111,233000,25656,25656,25656,25656
NDQUSD,20251111,233100,25656,25656,25656,25656
NDQUSD,20251111,233200,25656,25656,25656,25656
NDQUSD,20251111,233300,25656,25656,25656,25656
NDQUSD,20251111,233400,25656,25656,25656,25656
NDQUSD,20251111,233500,25656,25656,25656,25656
NDQUSD,20251111,233600,25656,25656,25656,25656
NDQUSD,20251111,233700,25656,25656,25656,25656
NDQUSD,20251111,233800,25656,25656,25656,25656
NDQUSD,20251111,233900,25656,25656,25656,25656
NDQUSD,20251111,234000,25656,25656,25656,25656
NDQUSD,20251111,234100,25656,25656,25656,25656
NDQUSD,20251111,234200,25656,25656,25656,25656
NDQUSD,20251111,234300,25656,25656,25656,25656
NDQUSD,20251111,234400,25656,25656,25656,25656
NDQUSD,20251111,234500,25656,25656,25656,25656
NDQUSD,20251111,234600,25656,25656,25656,25656
NDQUSD,20251111,234700,25656,25656,25656,25656
NDQUSD,20251111,234800,25656,25656,25656,25656
NDQUSD,20251111,234900,25656,25656,25656,25656
NDQUSD,20251111,235000,25656,25656,25656,25656
NDQUSD,20251111,235100,25656,25656,25656,25656
NDQUSD,20251111,235200,25656,25656,25656,25656
NDQUSD,20251111,235300,25656,25656,25656,25656
NDQUSD,20251111,235400,25656,25656,25656,25656
NDQUSD,20251111,235500,25656,25656,25656,25656
NDQUSD,20251111,235600,25656,25656,25656,25656
NDQUSD,20251111,235700,25656,25656,25656,25656
NDQUSD,20251111,235800,25656,25656,25656,25656
NDQUSD,20251111,235900,25656,25656,25656,25656
NDQUSD,20251112,000000,25656,25656,25656,25656
BTCEUR,20251111,000100,91722,91774,91664,91669
BTCEUR,20251111,000200,91675,91772,91674,91757
BTCEUR,20251111,000300,91764,91781,91764,91781
BTCEUR,20251111,000400,91783,91796,91720,91720
BTCEUR,20251111,000500,91698,91698,91678,91688
BTCEUR,20251111,000600,91684,91735,91669,91735
BTCEUR,20251111,000700,91739,91784,91739,91758
BTCEUR,20251111,000800,91754,91756,91728,91728
BTCEUR,20251111,000900,91724,91750,91724,91732
BTCEUR,20251111,001000,91736,91736,91701,91720
BTCEUR,20251111,001100,91719,91781,91719,91781
BTCEUR,20251111,001200,91789,91823,91789,91816
BTCEUR,20251111,001300,91819,91826,91777,91777
BTCEUR,20251111,001400,91794,91828,91793,91793
BTCEUR,20251111,001500,91782,91790,91776,91776
BTCEUR,20251111,001600,91770,91782,91770,91778
BTCEUR,20251111,001700,91791,91811,91791,91809
BTCEUR,20251111,001800,91812,91818,91800,91818
BTCEUR,20251111,001900,91826,91862,91810,91813
BTCEUR,20251111,002000,91818,91818,91772,91772
BTCEUR,20251111,002100,91768,91775,91764,91766
BTCEUR,20251111,002200,91770,91870,91770,91870
BTCEUR,20251111,002300,91872,91889,91872,91889
BTCEUR,20251111,002400,91894,91906,91878,91878
BTCEUR,20251111,002500,91874,91874,91862,91863
BTCEUR,20251111,002600,91865,91865,91849,91849
BTCEUR,20251111,002700,91869,91899,91869,91899
BTCEUR,20251111,002800,91903,91926,91878,91878
BTCEUR,20251111,002900,91875,91900,91870,91870
BTCEUR,20251111,003000,91873,91873,91848,91848
BTCEUR,20251111,003100,91854,91872,91852,91872
BTCEUR,20251111,003200,91880,91910,91880,91896
BTCEUR,20251111,003300,91880,91880,91856,91856
BTCEUR,20251111,003400,91853,91853,91798,91798
BTCEUR,20251111,003500,91795,91795,91774,91792
BTCEUR,20251111,003600,91798,91817,91788,91816
BTCEUR,20251111,003700,91814,91814,91732,91732
BTCEUR,20251111,003800,91712,91734,91671,91734
BTCEUR,20251111,003900,91731,91741,91691,91710
BTCEUR,20251111,004000,91708,91710,91688,91688
BTCEUR,20251111,004100,91684,91698,91681,91698
BTCEUR,20251111,004200,91714,91750,91714,91750
BTCEUR,20251111,004300,91753,91772,91746,91746
BTCEUR,20251111,004400,91740,91764,91740,91764
BTCEUR,20251111,004500,91762,91845,91762,91845
BTCEUR,20251111,004600,91849,91856,91820,91820
BTCEUR,20251111,004700,91818,91828,91806,91828
BTCEUR,20251111,004800,91850,91886,91850,91886
BTCEUR,20251111,004900,91892,91906,91892,91906
BTCEUR,20251111,005000,91907,91907,91854,91866
BTCEUR,20251111,005100,91874,91874,91844,91851
BTCEUR,20251111,005200,91848,91848,91786,91786
BTCEUR,20251111,005300,91783,91783,91745,91746
BTCEUR,20251111,005400,91744,91744,91630,91630
BTCEUR,20251111,005500,91618,91627,91591,91627
BTCEUR,20251111,005600,91641,91686,91641,91686
BTCEUR,20251111,005700,91692,91696,91672,91696
BTCEUR,20251111,005800,91703,91714,91703,91714
BTCEUR,20251111,005900,91717,91717,91712,91712
BTCEUR,20251111,010000,91714,91725,91697,91697
BTCEUR,20251111,010100,91700,91709,91700,91708
BTCEUR,20251111,010200,91707,91707,91643,91643
BTCEUR,20251111,010300,91650,91695,91650,91695
BTCEUR,20251111,010400,91696,91696,91668,91684
BTCEUR,20251111,010500,91691,91691,91656,91688
BTCEUR,20251111,010600,91697,91762,91697,91731
BTCEUR,20251111,010700,91740,91783,91726,91726
BTCEUR,20251111,010800,91722,91722,91677,91702
BTCEUR,20251111,010900,91704,91720,91688,91694
BTCEUR,20251111,011000,91698,91761,91698,91761
BTCEUR,20251111,011100,91772,91786,91637,91637
BTCEUR,20251111,011200,91628,91628,91509,91535
BTCEUR,20251111,011300,91526,91572,91516,91572
BTCEUR,20251111,011400,91574,91584,91564,91580
BTCEUR,20251111,011500,91574,91593,91550,91593
BTCEUR,20251111,011600,91586,91602,91584,91602
BTCEUR,20251111,011700,91608,91626,91593,91593
BTCEUR,20251111,011800,91589,91628,91589,91616
BTCEUR,20251111,011900,91608,91608,91550,91552
BTCEUR,20251111,012000,91553,91560,91548,91560
BTCEUR,20251111,012100,91564,91574,91544,91574
BTCEUR,20251111,012200,91575,91575,91514,91521
BTCEUR,20251111,012300,91525,91577,91525,91557
BTCEUR,20251111,012400,91546,91546,91488,91488
BTCEUR,20251111,012500,91489,91522,91489,91520
BTCEUR,20251111,012600,91524,91525,91458,91458
BTCEUR,20251111,012700,91450,91450,91374,91405
BTCEUR,20251111,012800,91403,91403,91374,91374
BTCEUR,20251111,012900,91372,91402,91366,91388
BTCEUR,20251111,013000,91376,91432,91376,91432
BTCEUR,20251111,013100,91440,91448,91374,91374
BTCEUR,20251111,013200,91378,91440,91378,91440
BTCEUR,20251111,013300,91463,91523,91463,91520
BTCEUR,20251111,013400,91516,91532,91484,91495
BTCEUR,20251111,013500,91502,91564,91490,91557
BTCEUR,20251111,013600,91544,91568,91544,91552
BTCEUR,20251111,013700,91544,91544,91462,91462
BTCEUR,20251111,013800,91464,91464,91398,91458
BTCEUR,20251111,013900,91470,91508,91470,91473
BTCEUR,20251111,014000,91470,91471,91435,91435
BTCEUR,20251111,014100,91428,91452,91428,91434
BTCEUR,20251111,014200,91443,91443,91420,91439
BTCEUR,20251111,014300,91440,91462,91426,91462
BTCEUR,20251111,014400,91458,91458,91435,91453
BTCEUR,20251111,014500,91450,91450,91416,91416
BTCEUR,20251111,014600,91415,91466,91412,91463
BTCEUR,20251111,014700,91455,91460,91441,91441
BTCEUR,20251111,014800,91428,91428,91339,91339
BTCEUR,20251111,014900,91334,91483,91334,91483
BTCEUR,20251111,015000,91484,91511,91472,91510
BTCEUR,20251111,015100,91506,91557,91501,91557
BTCEUR,20251111,015200,91560,91576,91532,91532
BTCEUR,20251111,015300,91535,91538,91535,91537
BTCEUR,20251111,015400,91541,91542,91514,91536
BTCEUR,20251111,015500,91534,91566,91534,91546
BTCEUR,20251111,015600,91548,91600,91548,91600
BTCEUR,20251111,015700,91602,91694,91602,91688
BTCEUR,20251111,015800,91684,91824,91684,91808
BTCEUR,20251111,015900,91804,91804,91778,91778
BTCEUR,20251111,020000,91780,91818,91778,91818
BTCEUR,20251111,020100,91838,91908,91838,91898
BTCEUR,20251111,020200,91904,91933,91887,91887
BTCEUR,20251111,020300,91882,91909,91874,91888
BTCEUR,20251111,020400,91890,91892,91823,91823
BTCEUR,20251111,020500,91819,91819,91806,91806
BTCEUR,20251111,020600,91802,91856,91802,91826
BTCEUR,20251111,020700,91824,91893,91824,91893
BTCEUR,20251111,020800,91900,91933,91882,91882
BTCEUR,20251111,020900,91871,91890,91844,91864
BTCEUR,20251111,021000,91872,91888,91867,91878
BTCEUR,20251111,021100,91882,91890,91868,91868
BTCEUR,20251111,021200,91872,91890,91865,91884
BTCEUR,20251111,021300,91886,91906,91886,91902
BTCEUR,20251111,021400,91900,91914,91896,91914
BTCEUR,20251111,021500,91916,91958,91903,91958
BTCEUR,20251111,021600,91964,92079,91964,92079
BTCEUR,20251111,021700,92083,92198,92083,92188
BTCEUR,20251111,021800,92180,92288,92180,92261
BTCEUR,20251111,021900,92248,92528,92248,92528
BTCEUR,20251111,022000,92543,92874,92543,92874
BTCEUR,20251111,022100,92890,92980,92890,92946
BTCEUR,20251111,022200,92930,92930,92855,92888
BTCEUR,20251111,022300,92908,93028,92905,92905
BTCEUR,20251111,022400,92888,92888,92686,92686
BTCEUR,20251111,022500,92674,92736,92614,92620
BTCEUR,20251111,022600,92598,92659,92590,92603
BTCEUR,20251111,022700,92610,92614,92528,92614
BTCEUR,20251111,022800,92646,92728,92616,92715
BTCEUR,20251111,022900,92694,92694,92558,92558
BTCEUR,20251111,023000,92560,92572,92450,92450
BTCEUR,20251111,023100,92439,92439,92354,92405
BTCEUR,20251111,023200,92420,92435,92252,92256
BTCEUR,20251111,023300,92289,92399,92289,92399
BTCEUR,20251111,023400,92384,92384,92336,92354
BTCEUR,20251111,023500,92353,92353,92264,92284
BTCEUR,20251111,023600,92297,92300,92201,92274
BTCEUR,20251111,023700,92268,92268,92132,92132
BTCEUR,20251111,023800,92140,92150,91989,92056
BTCEUR,20251111,023900,92080,92096,91994,92002
BTCEUR,20251111,024000,92015,92089,92011,92076
BTCEUR,20251111,024100,92075,92075,91958,91992
BTCEUR,20251111,024200,91993,91993,91951,91984
BTCEUR,20251111,024300,91996,92040,91956,92040
BTCEUR,20251111,024400,92042,92077,92038,92050
BTCEUR,20251111,024500,92044,92138,92022,92138
BTCEUR,20251111,024600,92116,92214,92094,92211
BTCEUR,20251111,024700,92200,92265,92198,92242
BTCEUR,20251111,024800,92240,92266,92210,92264
BTCEUR,20251111,024900,92265,92294,92246,92246
BTCEUR,20251111,025000,92234,92305,92220,92265
BTCEUR,20251111,025100,92253,92270,92185,92224
BTCEUR,20251111,025200,92223,92223,92166,92210
BTCEUR,20251111,025300,92212,92238,92201,92238
BTCEUR,20251111,025400,92237,92245,92197,92197
BTCEUR,20251111,025500,92194,92194,92094,92108
BTCEUR,20251111,025600,92082,92082,91998,91998
BTCEUR,20251111,025700,91988,91988,91860,91860
BTCEUR,20251111,025800,91850,91904,91833,91894
BTCEUR,20251111,025900,91892,91892,91746,91748
BTCEUR,20251111,030000,91750,91826,91750,91770
BTCEUR,20251111,030100,91778,91852,91778,91852
BTCEUR,20251111,030200,91848,91874,91833,91836
BTCEUR,20251111,030300,91819,91819,91671,91686
BTCEUR,20251111,030400,91690,91735,91607,91607
BTCEUR,20251111,030500,91606,91649,91592,91649
BTCEUR,20251111,030600,91630,91630,91475,91475
BTCEUR,20251111,030700,91472,91489,91374,91489
BTCEUR,20251111,030800,91494,91535,91484,91484
BTCEUR,20251111,030900,91477,91510,91453,91491
BTCEUR,20251111,031000,91492,91598,91492,91598
BTCEUR,20251111,031100,91605,91699,91605,91699
BTCEUR,20251111,031200,91707,91826,91707,91826
BTCEUR,20251111,031300,91834,91910,91818,91910
BTCEUR,20251111,031400,91912,91927,91833,91833
BTCEUR,20251111,031500,91832,91900,91808,91887
BTCEUR,20251111,031600,91883,91887,91830,91856
BTCEUR,20251111,031700,91866,91866,91745,91745
BTCEUR,20251111,031800,91736,91814,91704,91786
BTCEUR,20251111,031900,91785,91785,91700,91709
BTCEUR,20251111,032000,91718,91742,91718,91734
BTCEUR,20251111,032100,91732,91732,91682,91682
BTCEUR,20251111,032200,91676,91698,91634,91698
BTCEUR,20251111,032300,91712,91752,91684,91742
BTCEUR,20251111,032400,91746,91792,91744,91792
BTCEUR,20251111,032500,91794,91847,91792,91847
BTCEUR,20251111,032600,91862,91918,91862,91918
BTCEUR,20251111,032700,91921,91965,91914,91965
BTCEUR,20251111,032800,91986,92040,91986,92024
BTCEUR,20251111,032900,92016,92022,91968,91995
BTCEUR,20251111,033000,92002,92025,91994,92013
BTCEUR,20251111,033100,92017,92048,92017,92035
BTCEUR,20251111,033200,92030,92158,92030,92158
BTCEUR,20251111,033300,92166,92324,92166,92324
BTCEUR,20251111,033400,92336,92336,92216,92220
BTCEUR,20251111,033500,92228,92275,92228,92274
BTCEUR,20251111,033600,92292,92564,92292,92564
BTCEUR,20251111,033700,92565,92600,92558,92591
BTCEUR,20251111,033800,92585,92654,92576,92654
BTCEUR,20251111,033900,92640,92640,92482,92482
BTCEUR,20251111,034000,92487,92487,92426,92456
BTCEUR,20251111,034100,92458,92482,92398,92398
BTCEUR,20251111,034200,92392,92447,92330,92330
BTCEUR,20251111,034300,92334,92384,92330,92354
BTCEUR,20251111,034400,92349,92408,92349,92408
BTCEUR,20251111,034500,92397,92410,92368,92376
BTCEUR,20251111,034600,92386,92402,92360,92360
BTCEUR,20251111,034700,92354,92418,92347,92379
BTCEUR,20251111,034800,92388,92476,92388,92417
BTCEUR,20251111,034900,92401,92401,92288,92288
BTCEUR,20251111,035000,92286,92286,92168,92192
BTCEUR,20251111,035100,92197,92272,92197,92243
BTCEUR,20251111,035200,92248,92249,92208,92218
BTCEUR,20251111,035300,92214,92214,92177,92198
BTCEUR,20251111,035400,92200,92273,92200,92273
BTCEUR,20251111,035500,92270,92270,92202,92260
BTCEUR,20251111,035600,92269,92275,92221,92227
BTCEUR,20251111,035700,92229,92229,92189,92210
BTCEUR,20251111,035800,92216,92232,92184,92232
BTCEUR,20251111,035900,92236,92328,92236,92328
BTCEUR,20251111,040000,92324,92324,92295,92295
BTCEUR,20251111,040100,92294,92310,92275,92310
BTCEUR,20251111,040200,92320,92356,92315,92356
BTCEUR,20251111,040300,92352,92352,92320,92346
BTCEUR,20251111,040400,92345,92345,92263,92276
BTCEUR,20251111,040500,92286,92320,92286,92320
BTCEUR,20251111,040600,92328,92384,92328,92384
BTCEUR,20251111,040700,92375,92375,92348,92370
BTCEUR,20251111,040800,92374,92398,92364,92364
BTCEUR,20251111,040900,92368,92378,92361,92361
BTCEUR,20251111,041000,92364,92440,92360,92440
BTCEUR,20251111,041100,92456,92575,92456,92538
BTCEUR,20251111,041200,92530,92542,92478,92478
BTCEUR,20251111,041300,92477,92477,92422,92422
BTCEUR,20251111,041400,92418,92451,92408,92451
BTCEUR,20251111,041500,92461,92478,92461,92478
BTCEUR,20251111,041600,92486,92522,92428,92428
BTCEUR,20251111,041700,92424,92495,92424,92489
BTCEUR,20251111,041800,92494,92528,92494,92502
BTCEUR,20251111,041900,92490,92515,92476,92510
BTCEUR,20251111,042000,92508,92542,92490,92526
BTCEUR,20251111,042100,92524,92524,92503,92522
BTCEUR,20251111,042200,92526,92566,92526,92551
BTCEUR,20251111,042300,92573,92630,92573,92630
BTCEUR,20251111,042400,92637,92641,92594,92594
BTCEUR,20251111,042500,92583,92583,92528,92528
BTCEUR,20251111,042600,92526,92526,92486,92492
BTCEUR,20251111,042700,92498,92529,92491,92524
BTCEUR,20251111,042800,92521,92543,92521,92529
BTCEUR,20251111,042900,92530,92536,92472,92472
BTCEUR,20251111,043000,92463,92463,92378,92378
BTCEUR,20251111,043100,92366,92376,92334,92334
BTCEUR,20251111,043200,92326,92390,92317,92390
BTCEUR,20251111,043300,92404,92456,92404,92448
BTCEUR,20251111,043400,92452,92452,92404,92427
BTCEUR,20251111,043500,92414,92424,92406,92412
BTCEUR,20251111,043600,92407,92407,92320,92320
BTCEUR,20251111,043700,92308,92308,92193,92194
BTCEUR,20251111,043800,92201,92228,92201,92228
BTCEUR,20251111,043900,92226,92270,92146,92270
BTCEUR,20251111,044000,92268,92268,92202,92210
BTCEUR,20251111,044100,92224,92254,92224,92243
BTCEUR,20251111,044200,92240,92240,92188,92202
BTCEUR,20251111,044300,92200,92200,92126,92126
BTCEUR,20251111,044400,92118,92118,92077,92077
BTCEUR,20251111,044500,92060,92083,92054,92081
BTCEUR,20251111,044600,92079,92079,92050,92062
BTCEUR,20251111,044700,92066,92070,92030,92047
BTCEUR,20251111,044800,92037,92076,92030,92076
BTCEUR,20251111,044900,92086,92131,92086,92131
BTCEUR,20251111,045000,92138,92148,92105,92105
BTCEUR,20251111,045100,92107,92182,92107,92148
BTCEUR,20251111,045200,92145,92145,92092,92110
BTCEUR,20251111,045300,92122,92143,92098,92108
BTCEUR,20251111,045400,92112,92116,92092,92116
BTCEUR,20251111,045500,92120,92125,92115,92125
BTCEUR,20251111,045600,92126,92146,92126,92136
BTCEUR,20251111,045700,92150,92150,92100,92100
BTCEUR,20251111,045800,92095,92164,92095,92164
BTCEUR,20251111,045900,92168,92176,92084,92084
BTCEUR,20251111,050000,92088,92108,92088,92102
BTCEUR,20251111,050100,92093,92108,92088,92088
BTCEUR,20251111,050200,92092,92128,92092,92128
BTCEUR,20251111,050300,92130,92130,92061,92108
BTCEUR,20251111,050400,92101,92144,92094,92130
BTCEUR,20251111,050500,92124,92134,92096,92102
BTCEUR,20251111,050600,92100,92128,92100,92106
BTCEUR,20251111,050700,92100,92100,92037,92066
BTCEUR,20251111,050800,92071,92077,92026,92036
BTCEUR,20251111,050900,92038,92038,91958,92002
BTCEUR,20251111,051000,92016,92047,92016,92047
BTCEUR,20251111,051100,92056,92066,91980,91980
BTCEUR,20251111,051200,91979,91979,91902,91902
BTCEUR,20251111,051300,91892,91908,91875,91886
BTCEUR,20251111,051400,91884,91892,91873,91890
BTCEUR,20251111,051500,91891,91898,91846,91848
BTCEUR,20251111,051600,91844,91930,91838,91930
BTCEUR,20251111,051700,91924,91938,91898,91900
BTCEUR,20251111,051800,91892,91906,91880,91892
BTCEUR,20251111,051900,91882,91882,91834,91868
BTCEUR,20251111,052000,91872,91902,91838,91838
BTCEUR,20251111,052100,91830,91830,91790,91792
BTCEUR,20251111,052200,91790,91790,91770,91780
BTCEUR,20251111,052300,91793,91854,91793,91854
BTCEUR,20251111,052400,91864,91945,91864,91916
BTCEUR,20251111,052500,91899,91899,91814,91814
BTCEUR,20251111,052600,91813,91813,91766,91766
BTCEUR,20251111,052700,91756,91768,91716,91730
BTCEUR,20251111,052800,91726,91744,91726,91730
BTCEUR,20251111,052900,91726,91748,91726,91748
BTCEUR,20251111,053000,91742,91742,91691,91691
BTCEUR,20251111,053100,91684,91690,91674,91690
BTCEUR,20251111,053200,91692,91722,91692,91722
BTCEUR,20251111,053300,91728,91729,91692,91714
BTCEUR,20251111,053400,91717,91722,91708,91721
BTCEUR,20251111,053500,91734,91750,91722,91722
BTCEUR,20251111,053600,91718,91718,91682,91702
BTCEUR,20251111,053700,91699,91700,91694,91697
BTCEUR,20251111,053800,91698,91702,91680,91680
BTCEUR,20251111,053900,91667,91667,91644,91644
BTCEUR,20251111,054000,91636,91636,91614,91632
BTCEUR,20251111,054100,91622,91664,91618,91656
BTCEUR,20251111,054200,91652,91652,91572,91598
BTCEUR,20251111,054300,91587,91597,91572,91592
BTCEUR,20251111,054400,91584,91584,91538,91543
BTCEUR,20251111,054500,91552,91570,91552,91561
BTCEUR,20251111,054600,91552,91552,91508,91508
BTCEUR,20251111,054700,91515,91530,91515,91530
BTCEUR,20251111,054800,91529,91534,91490,91493
BTCEUR,20251111,054900,91491,91548,91481,91481
BTCEUR,20251111,055000,91474,91514,91472,91514
BTCEUR,20251111,055100,91512,91514,91482,91482
BTCEUR,20251111,055200,91477,91477,91457,91468
BTCEUR,20251111,055300,91462,91477,91450,91477
BTCEUR,20251111,055400,91476,91495,91476,91481
BTCEUR,20251111,055500,91482,91482,91448,91448
BTCEUR,20251111,055600,91445,91486,91442,91486
BTCEUR,20251111,055700,91487,91501,91487,91491
BTCEUR,20251111,055800,91493,91498,91462,91462
BTCEUR,20251111,055900,91464,91487,91450,91450
BTCEUR,20251111,060000,91449,91484,91449,91472
BTCEUR,20251111,060100,91476,91476,91454,91454
BTCEUR,20251111,060200,91449,91466,91444,91466
BTCEUR,20251111,060300,91462,91462,91397,91397
BTCEUR,20251111,060400,91382,91390,91348,91360
BTCEUR,20251111,060500,91358,91358,91290,91298
BTCEUR,20251111,060600,91296,91334,91289,91334
BTCEUR,20251111,060700,91342,91342,91314,91314
BTCEUR,20251111,060800,91304,91304,91248,91275
BTCEUR,20251111,060900,91292,91380,91292,91380
BTCEUR,20251111,061000,91378,91380,91358,91360
BTCEUR,20251111,061100,91355,91355,91296,91296
BTCEUR,20251111,061200,91284,91284,91236,91275
BTCEUR,20251111,061300,91286,91292,91201,91201
BTCEUR,20251111,061400,91202,91202,91151,91151
BTCEUR,20251111,061500,91154,91196,91143,91159
BTCEUR,20251111,061600,91140,91140,90949,91048
BTCEUR,20251111,061700,91054,91114,91054,91114
BTCEUR,20251111,061800,91125,91144,91125,91132
BTCEUR,20251111,061900,91124,91134,91096,91096
BTCEUR,20251111,062000,91081,91138,91024,91138
BTCEUR,20251111,062100,91134,91134,91081,91092
BTCEUR,20251111,062200,91100,91148,91085,91148
BTCEUR,20251111,062300,91154,91192,91144,91144
BTCEUR,20251111,062400,91142,91144,91001,91008
BTCEUR,20251111,062500,91014,91082,91014,91082
BTCEUR,20251111,062600,91084,91087,91051,91074
BTCEUR,20251111,062700,91085,91158,91078,91158
BTCEUR,20251111,062800,91156,91206,91154,91195
BTCEUR,20251111,062900,91190,91190,91163,91185
BTCEUR,20251111,063000,91182,91241,91182,91241
BTCEUR,20251111,063100,91246,91254,91244,91248
BTCEUR,20251111,063200,91247,91247,91178,91202
BTCEUR,20251111,063300,91212,91212,91151,91162
BTCEUR,20251111,063400,91154,91154,91115,91115
BTCEUR,20251111,063500,91114,91114,91038,91038
BTCEUR,20251111,063600,91036,91044,91006,91044
BTCEUR,20251111,063700,91037,91084,91024,91080
BTCEUR,20251111,063800,91073,91109,91058,91100
BTCEUR,20251111,063900,91094,91094,91058,91094
BTCEUR,20251111,064000,91098,91132,91098,91132
BTCEUR,20251111,064100,91136,91162,91132,91139
BTCEUR,20251111,064200,91138,91138,91120,91126
BTCEUR,20251111,064300,91122,91125,91113,91125
BTCEUR,20251111,064400,91131,91142,91124,91124
BTCEUR,20251111,064500,91118,91119,91087,91087
BTCEUR,20251111,064600,91077,91130,91040,91123
BTCEUR,20251111,064700,91111,91128,91103,91122
BTCEUR,20251111,064800,91127,91130,91099,91100
BTCEUR,20251111,064900,91104,91144,91104,91144
BTCEUR,20251111,065000,91143,91152,91130,91130
BTCEUR,20251111,065100,91124,91130,91112,91116
BTCEUR,20251111,065200,91121,91145,91121,91128
BTCEUR,20251111,065300,91133,91150,91098,91102
BTCEUR,20251111,065400,91106,91106,91071,91071
BTCEUR,20251111,065500,91066,91120,91049,91120
BTCEUR,20251111,065600,91128,91162,91128,91157
BTCEUR,20251111,065700,91163,91163,91143,91143
BTCEUR,20251111,065800,91144,91145,91092,91092
BTCEUR,20251111,065900,91090,91090,91034,91034
BTCEUR,20251111,070000,91030,91030,91006,91006
BTCEUR,20251111,070100,91009,91048,91009,91048
BTCEUR,20251111,070200,91055,91064,91050,91058
BTCEUR,20251111,070300,91056,91056,91049,91049
BTCEUR,20251111,070400,91046,91056,91036,91056
BTCEUR,20251111,070500,91054,91079,91054,91064
BTCEUR,20251111,070600,91048,91048,90900,90924
BTCEUR,20251111,070700,90927,90944,90896,90940
BTCEUR,20251111,070800,90936,90936,90823,90832
BTCEUR,20251111,070900,90830,90831,90738,90738
BTCEUR,20251111,071000,90734,90780,90711,90737
BTCEUR,20251111,071100,90750,90836,90750,90836
BTCEUR,20251111,071200,90834,90861,90834,90861
BTCEUR,20251111,071300,90862,90862,90822,90824
BTCEUR,20251111,071400,90820,90820,90772,90804
BTCEUR,20251111,071500,90807,90846,90807,90846
BTCEUR,20251111,071600,90848,90886,90848,90886
BTCEUR,20251111,071700,90872,90914,90852,90888
BTCEUR,20251111,071800,90894,90911,90886,90886
BTCEUR,20251111,071900,90884,90920,90884,90920
BTCEUR,20251111,072000,90926,90938,90900,90900
BTCEUR,20251111,072100,90905,90972,90905,90972
BTCEUR,20251111,072200,90980,91016,90980,90998
BTCEUR,20251111,072300,90988,90988,90939,90944
BTCEUR,20251111,072400,90948,90948,90918,90926
BTCEUR,20251111,072500,90927,90936,90924,90934
BTCEUR,20251111,072600,90930,90946,90928,90946
BTCEUR,20251111,072700,90952,90974,90944,90944
BTCEUR,20251111,072800,90922,90922,90896,90896
BTCEUR,20251111,072900,90892,90892,90828,90828
BTCEUR,20251111,073000,90826,90826,90820,90820
BTCEUR,20251111,073100,90823,90829,90823,90829
BTCEUR,20251111,073200,90832,90834,90790,90810
BTCEUR,20251111,073300,90807,90814,90787,90814
BTCEUR,20251111,073400,90823,90844,90820,90844
BTCEUR,20251111,073500,90846,90888,90846,90880
BTCEUR,20251111,073600,90881,90918,90881,90918
BTCEUR,20251111,073700,90914,90926,90908,90912
BTCEUR,20251111,073800,90904,90904,90866,90880
BTCEUR,20251111,073900,90879,90904,90875,90904
BTCEUR,20251111,074000,90907,90907,90868,90868
BTCEUR,20251111,074100,90865,90916,90865,90916
BTCEUR,20251111,074200,90920,90921,90910,90910
BTCEUR,20251111,074300,90906,90906,90878,90890
BTCEUR,20251111,074400,90878,90880,90860,90880
BTCEUR,20251111,074500,90879,90879,90854,90859
BTCEUR,20251111,074600,90856,90856,90782,90784
BTCEUR,20251111,074700,90786,90854,90786,90832
BTCEUR,20251111,074800,90835,90835,90790,90815
BTCEUR,20251111,074900,90820,90820,90780,90810
BTCEUR,20251111,075000,90828,90890,90828,90854
BTCEUR,20251111,075100,90856,90878,90856,90872
BTCEUR,20251111,075200,90866,90877,90849,90865
BTCEUR,20251111,075300,90868,90954,90868,90954
BTCEUR,20251111,075400,90973,91014,90973,91004
BTCEUR,20251111,075500,91007,91008,90980,90998
BTCEUR,20251111,075600,91000,91014,90994,91006
BTCEUR,20251111,075700,91002,91028,90998,91028
BTCEUR,20251111,075800,91031,91031,91026,91028
BTCEUR,20251111,075900,91029,91096,91029,91080
BTCEUR,20251111,080000,91082,91115,91082,91100
BTCEUR,20251111,080100,91095,91099,91058,91094
BTCEUR,20251111,080200,91098,91154,91090,91090
BTCEUR,20251111,080300,91084,91084,91010,91039
BTCEUR,20251111,080400,91042,91087,91042,91067
BTCEUR,20251111,080500,91068,91105,91068,91079
BTCEUR,20251111,080600,91080,91140,91080,91140
BTCEUR,20251111,080700,91138,91138,91054,91056
BTCEUR,20251111,080800,91052,91082,91046,91050
BTCEUR,20251111,080900,91048,91048,90961,90961
BTCEUR,20251111,081000,90956,90976,90952,90961
BTCEUR,20251111,081100,90960,90960,90954,90954
BTCEUR,20251111,081200,90952,90982,90950,90982
BTCEUR,20251111,081300,90986,91034,90986,91032
BTCEUR,20251111,081400,91037,91074,91037,91074
BTCEUR,20251111,081500,91068,91069,91020,91069
BTCEUR,20251111,081600,91070,91070,91034,91036
BTCEUR,20251111,081700,91042,91048,90986,90986
BTCEUR,20251111,081800,90984,90984,90916,90916
BTCEUR,20251111,081900,90913,90923,90877,90912
BTCEUR,20251111,082000,90910,90922,90900,90922
BTCEUR,20251111,082100,90921,90921,90856,90856
BTCEUR,20251111,082200,90853,90853,90813,90818
BTCEUR,20251111,082300,90833,90954,90833,90954
BTCEUR,20251111,082400,90950,90964,90933,90964
BTCEUR,20251111,082500,90966,90976,90962,90974
BTCEUR,20251111,082600,90980,91004,90979,90999
BTCEUR,20251111,082700,90992,90992,90938,90948
BTCEUR,20251111,082800,90954,91027,90954,90976
BTCEUR,20251111,082900,90970,91004,90970,91004
BTCEUR,20251111,083000,91006,91006,90976,90982
BTCEUR,20251111,083100,90984,90994,90977,90994
BTCEUR,20251111,083200,90996,90996,90978,90984
BTCEUR,20251111,083300,90988,91005,90981,90981
BTCEUR,20251111,083400,90976,91024,90954,91024
BTCEUR,20251111,083500,91022,91030,91021,91026
BTCEUR,20251111,083600,91015,91019,91010,91018
BTCEUR,20251111,083700,91017,91025,90982,90982
BTCEUR,20251111,083800,90985,91001,90942,90942
BTCEUR,20251111,083900,90940,90940,90819,90819
BTCEUR,20251111,084000,90818,90818,90723,90723
BTCEUR,20251111,084100,90711,90711,90681,90696
BTCEUR,20251111,084200,90711,90796,90711,90796
BTCEUR,20251111,084300,90788,90788,90768,90776
BTCEUR,20251111,084400,90773,90801,90742,90800
BTCEUR,20251111,084500,90796,90796,90758,90760
BTCEUR,20251111,084600,90762,90772,90738,90738
BTCEUR,20251111,084700,90728,90730,90709,90730
BTCEUR,20251111,084800,90721,90726,90688,90726
BTCEUR,20251111,084900,90730,90756,90698,90698
BTCEUR,20251111,085000,90677,90677,90604,90616
BTCEUR,20251111,085100,90615,90628,90606,90628
BTCEUR,20251111,085200,90624,90645,90608,90645
BTCEUR,20251111,085300,90642,90674,90614,90659
BTCEUR,20251111,085400,90650,90661,90620,90629
BTCEUR,20251111,085500,90630,90688,90630,90684
BTCEUR,20251111,085600,90686,90720,90664,90717
BTCEUR,20251111,085700,90722,90722,90660,90660
BTCEUR,20251111,085800,90654,90654,90590,90590
BTCEUR,20251111,085900,90596,90655,90596,90655
BTCEUR,20251111,090000,90649,90649,90597,90609
BTCEUR,20251111,090100,90616,90690,90597,90690
BTCEUR,20251111,090200,90691,90734,90690,90690
BTCEUR,20251111,090300,90686,90722,90656,90722
BTCEUR,20251111,090400,90728,90753,90672,90678
BTCEUR,20251111,090500,90682,90768,90682,90765
BTCEUR,20251111,090600,90763,90763,90737,90758
BTCEUR,20251111,090700,90754,90754,90728,90728
BTCEUR,20251111,090800,90723,90740,90660,90668
BTCEUR,20251111,090900,90674,90737,90674,90731
BTCEUR,20251111,091000,90722,90754,90692,90754
BTCEUR,20251111,091100,90756,90818,90756,90816
BTCEUR,20251111,091200,90815,90914,90815,90910
BTCEUR,20251111,091300,90905,90932,90874,90874
BTCEUR,20251111,091400,90870,90878,90822,90822
BTCEUR,20251111,091500,90824,90870,90824,90864
BTCEUR,20251111,091600,90862,90888,90853,90888
BTCEUR,20251111,091700,90893,90902,90834,90902
BTCEUR,20251111,091800,90900,90900,90848,90879
BTCEUR,20251111,091900,90882,90968,90882,90968
BTCEUR,20251111,092000,90971,90988,90947,90947
BTCEUR,20251111,092100,90954,91013,90954,91002
BTCEUR,20251111,092200,90995,90995,90962,90966
BTCEUR,20251111,092300,90964,90964,90933,90948
BTCEUR,20251111,092400,90939,90948,90920,90920
BTCEUR,20251111,092500,90921,90926,90916,90916
BTCEUR,20251111,092600,90914,90914,90896,90912
BTCEUR,20251111,092700,90914,90964,90914,90956
BTCEUR,20251111,092800,90962,91009,90962,90978
BTCEUR,20251111,092900,90982,90986,90936,90936
BTCEUR,20251111,093000,90918,90918,90836,90838
BTCEUR,20251111,093100,90850,90891,90850,90885
BTCEUR,20251111,093200,90879,90879,90845,90874
BTCEUR,20251111,093300,90870,90870,90835,90846
BTCEUR,20251111,093400,90844,90844,90824,90824
BTCEUR,20251111,093500,90827,90836,90824,90824
BTCEUR,20251111,093600,90816,90816,90751,90776
BTCEUR,20251111,093700,90780,90822,90780,90804
BTCEUR,20251111,093800,90803,90823,90777,90777
BTCEUR,20251111,093900,90772,90776,90760,90760
BTCEUR,20251111,094000,90763,90788,90763,90768
BTCEUR,20251111,094100,90759,90759,90726,90734
BTCEUR,20251111,094200,90735,90770,90735,90755
BTCEUR,20251111,094300,90757,90782,90757,90768
BTCEUR,20251111,094400,90764,90764,90718,90732
BTCEUR,20251111,094500,90736,90830,90736,90830
BTCEUR,20251111,094600,90826,90869,90820,90868
BTCEUR,20251111,094700,90872,90896,90872,90889
BTCEUR,20251111,094800,90890,90890,90851,90855
BTCEUR,20251111,094900,90857,90884,90857,90884
BTCEUR,20251111,095000,90878,90896,90857,90896
BTCEUR,20251111,095100,90892,90894,90872,90872
BTCEUR,20251111,095200,90870,90886,90862,90886
BTCEUR,20251111,095300,90888,90894,90888,90890
BTCEUR,20251111,095400,90888,90899,90878,90898
BTCEUR,20251111,095500,90896,90898,90895,90898
BTCEUR,20251111,095600,90900,90945,90900,90945
BTCEUR,20251111,095700,90954,90981,90954,90960
BTCEUR,20251111,095800,90961,90978,90958,90978
BTCEUR,20251111,095900,90977,90977,90972,90975
BTCEUR,20251111,100000,90973,90982,90970,90982
BTCEUR,20251111,100100,90983,90986,90978,90981
BTCEUR,20251111,100200,90984,90996,90983,90987
BTCEUR,20251111,100300,90988,90996,90988,90996
BTCEUR,20251111,100400,91000,91028,91000,91028
BTCEUR,20251111,100500,91049,91088,91049,91088
BTCEUR,20251111,100600,91086,91102,91068,91094
BTCEUR,20251111,100700,91086,91094,91079,91083
BTCEUR,20251111,100800,91084,91100,91068,91100
BTCEUR,20251111,100900,91104,91141,91104,91121
BTCEUR,20251111,101000,91122,91154,91112,91154
BTCEUR,20251111,101100,91165,91170,91067,91068
BTCEUR,20251111,101200,91076,91112,91076,91102
BTCEUR,20251111,101300,91098,91098,91039,91049
BTCEUR,20251111,101400,91062,91072,91048,91058
BTCEUR,20251111,101500,91050,91050,91023,91036
BTCEUR,20251111,101600,91033,91056,91002,91002
BTCEUR,20251111,101700,91000,91000,90962,90988
BTCEUR,20251111,101800,90992,91002,90983,90986
BTCEUR,20251111,101900,90975,90975,90950,90950
BTCEUR,20251111,102000,90949,90980,90949,90980
BTCEUR,20251111,102100,90984,91034,90984,91020
BTCEUR,20251111,102200,91018,91123,91018,91123
BTCEUR,20251111,102300,91132,91132,91082,91082
BTCEUR,20251111,102400,91074,91104,91074,91081
BTCEUR,20251111,102500,91078,91084,91078,91082
BTCEUR,20251111,102600,91083,91096,91083,91091
BTCEUR,20251111,102700,91088,91088,91048,91048
BTCEUR,20251111,102800,91049,91078,91049,91068
BTCEUR,20251111,102900,91070,91081,91068,91081
BTCEUR,20251111,103000,91082,91082,91068,91074
BTCEUR,20251111,103100,91072,91080,91067,91070
BTCEUR,20251111,103200,91074,91076,91063,91076
BTCEUR,20251111,103300,91074,91074,91051,91051
BTCEUR,20251111,103400,91056,91096,91056,91088
BTCEUR,20251111,103500,91083,91083,91039,91049
BTCEUR,20251111,103600,91046,91046,91024,91031
BTCEUR,20251111,103700,91026,91041,91022,91041
BTCEUR,20251111,103800,91040,91040,91028,91028
BTCEUR,20251111,103900,91026,91026,91008,91012
BTCEUR,20251111,104000,91014,91068,91006,91068
BTCEUR,20251111,104100,91080,91136,91080,91116
BTCEUR,20251111,104200,91110,91110,90967,90972
BTCEUR,20251111,104300,90974,91008,90906,90912
BTCEUR,20251111,104400,90914,90920,90896,90916
BTCEUR,20251111,104500,90912,90912,90840,90840
BTCEUR,20251111,104600,90834,90835,90789,90835
BTCEUR,20251111,104700,90841,90844,90758,90781
BTCEUR,20251111,104800,90776,90776,90726,90737
BTCEUR,20251111,104900,90734,90826,90730,90826
BTCEUR,20251111,105000,90830,90858,90830,90841
BTCEUR,20251111,105100,90828,90828,90777,90777
BTCEUR,20251111,105200,90776,90790,90773,90788
BTCEUR,20251111,105300,90786,90786,90772,90782
BTCEUR,20251111,105400,90779,90779,90722,90736
BTCEUR,20251111,105500,90743,90778,90743,90772
BTCEUR,20251111,105600,90773,90773,90742,90750
BTCEUR,20251111,105700,90748,90748,90730,90742
BTCEUR,20251111,105800,90738,90738,90730,90738
BTCEUR,20251111,105900,90740,90748,90694,90694
BTCEUR,20251111,110000,90692,90734,90692,90732
BTCEUR,20251111,110100,90735,90739,90702,90730
BTCEUR,20251111,110200,90738,90748,90705,90710
BTCEUR,20251111,110300,90712,90757,90704,90757
BTCEUR,20251111,110400,90768,90850,90768,90850
BTCEUR,20251111,110500,90852,90862,90815,90815
BTCEUR,20251111,110600,90794,90805,90770,90805
BTCEUR,20251111,110700,90810,90829,90810,90820
BTCEUR,20251111,110800,90811,90839,90804,90808
BTCEUR,20251111,110900,90814,90878,90814,90878
BTCEUR,20251111,111000,90880,90896,90862,90896
BTCEUR,20251111,111100,90898,90952,90898,90952
BTCEUR,20251111,111200,90950,90950,90910,90913
BTCEUR,20251111,111300,90907,90940,90907,90925
BTCEUR,20251111,111400,90926,90932,90911,90926
BTCEUR,20251111,111500,90928,90932,90846,90865
BTCEUR,20251111,111600,90866,90898,90866,90898
BTCEUR,20251111,111700,90896,90938,90892,90930
BTCEUR,20251111,111800,90934,90946,90868,90868
BTCEUR,20251111,111900,90860,90862,90808,90862
BTCEUR,20251111,112000,90866,90912,90866,90876
BTCEUR,20251111,112100,90858,90864,90832,90844
BTCEUR,20251111,112200,90842,90848,90818,90826
BTCEUR,20251111,112300,90814,90814,90766,90792
BTCEUR,20251111,112400,90796,90836,90796,90836
BTCEUR,20251111,112500,90846,90866,90837,90844
BTCEUR,20251111,112600,90847,90847,90798,90798
BTCEUR,20251111,112700,90797,90821,90781,90821
BTCEUR,20251111,112800,90822,90830,90800,90830
BTCEUR,20251111,112900,90837,90856,90837,90856
BTCEUR,20251111,113000,90855,90855,90839,90839
BTCEUR,20251111,113100,90832,90832,90804,90804
BTCEUR,20251111,113200,90800,90842,90792,90842
BTCEUR,20251111,113300,90848,90860,90844,90852
BTCEUR,20251111,113400,90844,90850,90820,90820
BTCEUR,20251111,113500,90811,90811,90753,90753
BTCEUR,20251111,113600,90750,90773,90732,90773
BTCEUR,20251111,113700,90776,90776,90752,90762
BTCEUR,20251111,113800,90758,90830,90756,90830
BTCEUR,20251111,113900,90828,90828,90812,90826
BTCEUR,20251111,114000,90832,90869,90832,90847
BTCEUR,20251111,114100,90844,90846,90819,90819
BTCEUR,20251111,114200,90818,90832,90808,90832
BTCEUR,20251111,114300,90838,90878,90838,90872
BTCEUR,20251111,114400,90866,90890,90862,90890
BTCEUR,20251111,114500,90886,90886,90874,90882
BTCEUR,20251111,114600,90885,90904,90885,90898
BTCEUR,20251111,114700,90887,90887,90866,90870
BTCEUR,20251111,114800,90874,90874,90853,90853
BTCEUR,20251111,114900,90848,90848,90816,90816
BTCEUR,20251111,115000,90811,90811,90794,90794
BTCEUR,20251111,115100,90796,90804,90782,90786
BTCEUR,20251111,115200,90794,90794,90782,90782
BTCEUR,20251111,115300,90779,90779,90744,90750
BTCEUR,20251111,115400,90748,90786,90746,90786
BTCEUR,20251111,115500,90791,90808,90791,90806
BTCEUR,20251111,115600,90815,90860,90815,90840
BTCEUR,20251111,115700,90822,90822,90788,90788
BTCEUR,20251111,115800,90787,90787,90781,90786
BTCEUR,20251111,115900,90788,90810,90788,90810
BTCEUR,20251111,120000,90816,90835,90808,90835
BTCEUR,20251111,120100,90836,90861,90836,90848
BTCEUR,20251111,120200,90852,90906,90852,90906
BTCEUR,20251111,120300,90920,90940,90919,90928
BTCEUR,20251111,120400,90922,90942,90913,90934
BTCEUR,20251111,120500,90931,90970,90931,90970
BTCEUR,20251111,120600,90980,90990,90964,90964
BTCEUR,20251111,120700,90956,90972,90946,90972
BTCEUR,20251111,120800,90976,91008,90976,90996
BTCEUR,20251111,120900,90989,91004,90986,90986
BTCEUR,20251111,121000,90985,90990,90982,90990
BTCEUR,20251111,121100,90993,90998,90957,90962
BTCEUR,20251111,121200,90959,90959,90926,90945
BTCEUR,20251111,121300,90946,90946,90934,90946
BTCEUR,20251111,121400,90964,90971,90935,90971
BTCEUR,20251111,121500,90975,90990,90975,90978
BTCEUR,20251111,121600,90975,90975,90936,90936
BTCEUR,20251111,121700,90920,90935,90914,90935
BTCEUR,20251111,121800,90936,90945,90919,90919
BTCEUR,20251111,121900,90918,90934,90884,90884
BTCEUR,20251111,122000,90880,90906,90878,90904
BTCEUR,20251111,122100,90906,90982,90906,90982
BTCEUR,20251111,122200,90990,91018,90990,91000
BTCEUR,20251111,122300,90990,90990,90934,90939
BTCEUR,20251111,122400,90941,90973,90932,90938
BTCEUR,20251111,122500,90953,90990,90953,90990
BTCEUR,20251111,122600,91000,91007,90974,90974
BTCEUR,20251111,122700,90972,90972,90966,90972
BTCEUR,20251111,122800,90974,90974,90958,90962
BTCEUR,20251111,122900,90968,90977,90962,90966
BTCEUR,20251111,123000,90968,90982,90968,90968
BTCEUR,20251111,123100,90966,90976,90960,90974
BTCEUR,20251111,123200,90976,91002,90972,91002
BTCEUR,20251111,123300,91000,91000,90985,90985
BTCEUR,20251111,123400,90980,90982,90966,90966
BTCEUR,20251111,123500,90964,90998,90964,90997
BTCEUR,20251111,123600,90998,91031,90998,91030
BTCEUR,20251111,123700,91036,91042,91025,91025
BTCEUR,20251111,123800,91022,91029,91018,91020
BTCEUR,20251111,123900,91024,91058,91024,91050
BTCEUR,20251111,124000,91052,91052,91038,91038
BTCEUR,20251111,124100,91028,91032,91022,91024
BTCEUR,20251111,124200,91026,91096,91026,91096
BTCEUR,20251111,124300,91097,91138,91097,91138
BTCEUR,20251111,124400,91146,91146,91129,91146
BTCEUR,20251111,124500,91147,91147,91138,91138
BTCEUR,20251111,124600,91140,91146,91130,91140
BTCEUR,20251111,124700,91139,91139,91106,91120
BTCEUR,20251111,124800,91126,91128,91104,91104
BTCEUR,20251111,124900,91102,91102,91040,91040
BTCEUR,20251111,125000,91038,91038,90974,90974
BTCEUR,20251111,125100,90972,90972,90866,90866
BTCEUR,20251111,125200,90861,90904,90856,90904
BTCEUR,20251111,125300,90900,90910,90880,90910
BTCEUR,20251111,125400,90916,90926,90898,90899
BTCEUR,20251111,125500,90896,90896,90882,90882
BTCEUR,20251111,125600,90883,90893,90883,90887
BTCEUR,20251111,125700,90882,90894,90852,90894
BTCEUR,20251111,125800,90903,90932,90903,90925
BTCEUR,20251111,125900,90922,90948,90920,90948
BTCEUR,20251111,130000,90950,90978,90950,90978
BTCEUR,20251111,130100,90980,90980,90951,90951
BTCEUR,20251111,130200,90949,90949,90926,90932
BTCEUR,20251111,130300,90934,90966,90934,90964
BTCEUR,20251111,130400,90966,90976,90963,90963
BTCEUR,20251111,130500,90961,90989,90954,90989
BTCEUR,20251111,130600,90993,91089,90993,91089
BTCEUR,20251111,130700,91090,91090,91060,91090
BTCEUR,20251111,130800,91098,91129,91098,91112
BTCEUR,20251111,130900,91104,91104,91096,91102
BTCEUR,20251111,131000,91104,91126,91104,91110
BTCEUR,20251111,131100,91114,91119,91100,91100
BTCEUR,20251111,131200,91098,91098,91074,91080
BTCEUR,20251111,131300,91076,91102,91071,91084
BTCEUR,20251111,131400,91086,91086,90976,90976
BTCEUR,20251111,131500,90974,90974,90873,90873
BTCEUR,20251111,131600,90871,90884,90867,90884
BTCEUR,20251111,131700,90878,90878,90756,90756
BTCEUR,20251111,131800,90750,90790,90747,90748
BTCEUR,20251111,131900,90749,90751,90718,90718
BTCEUR,20251111,132000,90722,90740,90722,90730
BTCEUR,20251111,132100,90732,90760,90724,90760
BTCEUR,20251111,132200,90754,90754,90700,90700
BTCEUR,20251111,132300,90692,90714,90678,90714
BTCEUR,20251111,132400,90722,90731,90716,90731
BTCEUR,20251111,132500,90730,90732,90674,90674
BTCEUR,20251111,132600,90670,90693,90632,90690
BTCEUR,20251111,132700,90694,90730,90694,90726
BTCEUR,20251111,132800,90722,90722,90667,90667
BTCEUR,20251111,132900,90654,90669,90650,90668
BTCEUR,20251111,133000,90673,90693,90673,90680
BTCEUR,20251111,133100,90670,90692,90670,90678
BTCEUR,20251111,133200,90660,90683,90653,90683
BTCEUR,20251111,133300,90682,90708,90674,90708
BTCEUR,20251111,133400,90718,90724,90712,90716
BTCEUR,20251111,133500,90719,90720,90684,90684
BTCEUR,20251111,133600,90682,90682,90622,90622
BTCEUR,20251111,133700,90616,90626,90592,90592
BTCEUR,20251111,133800,90588,90649,90586,90638
BTCEUR,20251111,133900,90634,90634,90553,90553
BTCEUR,20251111,134000,90546,90570,90538,90562
BTCEUR,20251111,134100,90557,90557,90487,90494
BTCEUR,20251111,134200,90506,90564,90506,90508
BTCEUR,20251111,134300,90506,90512,90486,90502
BTCEUR,20251111,134400,90500,90507,90482,90482
BTCEUR,20251111,134500,90489,90523,90485,90487
BTCEUR,20251111,134600,90474,90492,90471,90486
BTCEUR,20251111,134700,90494,90510,90418,90420
BTCEUR,20251111,134800,90427,90427,90340,90347
BTCEUR,20251111,134900,90343,90343,90244,90244
BTCEUR,20251111,135000,90240,90272,90200,90200
BTCEUR,20251111,135100,90204,90226,90184,90215
BTCEUR,20251111,135200,90197,90326,90197,90294
BTCEUR,20251111,135300,90299,90333,90268,90268
BTCEUR,20251111,135400,90272,90345,90272,90340
BTCEUR,20251111,135500,90341,90350,90332,90342
BTCEUR,20251111,135600,90333,90344,90284,90306
BTCEUR,20251111,135700,90308,90376,90308,90376
BTCEUR,20251111,135800,90378,90384,90298,90298
BTCEUR,20251111,135900,90276,90312,90232,90250
BTCEUR,20251111,140000,90261,90306,90256,90306
BTCEUR,20251111,140100,90310,90376,90310,90354
BTCEUR,20251111,140200,90352,90378,90342,90352
BTCEUR,20251111,140300,90366,90399,90341,90353
BTCEUR,20251111,140400,90354,90365,90347,90350
BTCEUR,20251111,140500,90349,90365,90336,90344
BTCEUR,20251111,140600,90346,90380,90320,90320
BTCEUR,20251111,140700,90316,90366,90312,90356
BTCEUR,20251111,140800,90368,90398,90320,90361
BTCEUR,20251111,140900,90384,90411,90358,90391
BTCEUR,20251111,141000,90398,90423,90335,90335
BTCEUR,20251111,141100,90328,90328,90268,90270
BTCEUR,20251111,141200,90266,90296,90250,90296
BTCEUR,20251111,141300,90304,90334,90294,90294
BTCEUR,20251111,141400,90291,90300,90282,90284
BTCEUR,20251111,141500,90288,90350,90288,90350
BTCEUR,20251111,141600,90349,90357,90338,90352
BTCEUR,20251111,141700,90362,90394,90224,90224
BTCEUR,20251111,141800,90221,90235,90168,90185
BTCEUR,20251111,141900,90190,90232,90176,90211
BTCEUR,20251111,142000,90195,90195,90144,90170
BTCEUR,20251111,142100,90158,90158,90136,90149
BTCEUR,20251111,142200,90146,90174,90088,90088
BTCEUR,20251111,142300,90086,90122,90086,90097
BTCEUR,20251111,142400,90096,90096,90012,90018
BTCEUR,20251111,142500,90002,90069,89981,90024
BTCEUR,20251111,142600,90029,90039,89956,89956
BTCEUR,20251111,142700,89960,89986,89876,89900
BTCEUR,20251111,142800,89902,89962,89846,89923
BTCEUR,20251111,142900,89938,89938,89881,89898
BTCEUR,20251111,143000,89901,89937,89862,89928
BTCEUR,20251111,143100,89940,89947,89902,89931
BTCEUR,20251111,143200,89938,89980,89928,89928
BTCEUR,20251111,143300,89930,89948,89906,89928
BTCEUR,20251111,143400,89938,89978,89936,89944
BTCEUR,20251111,143500,89948,89960,89904,89920
BTCEUR,20251111,143600,89928,89956,89904,89956
BTCEUR,20251111,143700,89958,90020,89948,90014
BTCEUR,20251111,143800,90012,90016,89974,89994
BTCEUR,20251111,143900,89997,89997,89952,89952
BTCEUR,20251111,144000,89954,89972,89954,89968
BTCEUR,20251111,144100,89966,89966,89943,89946
BTCEUR,20251111,144200,89944,90054,89944,89986
BTCEUR,20251111,144300,89984,90012,89977,90012
BTCEUR,20251111,144400,90016,90029,89890,89890
BTCEUR,20251111,144500,89888,89912,89874,89910
BTCEUR,20251111,144600,89923,90010,89923,90010
BTCEUR,20251111,144700,90027,90097,90027,90064
BTCEUR,20251111,144800,90076,90105,90074,90094
BTCEUR,20251111,144900,90079,90113,90072,90083
BTCEUR,20251111,145000,90084,90112,90080,90099
BTCEUR,20251111,145100,90098,90102,90088,90088
BTCEUR,20251111,145200,90086,90086,90039,90039
BTCEUR,20251111,145300,90034,90034,90009,90016
BTCEUR,20251111,145400,90014,90014,89966,89978
BTCEUR,20251111,145500,89981,89984,89976,89976
BTCEUR,20251111,145600,89975,89975,89830,89862
BTCEUR,20251111,145700,89878,89965,89878,89940
BTCEUR,20251111,145800,89934,89954,89893,89925
BTCEUR,20251111,145900,89936,89966,89914,89950
BTCEUR,20251111,150000,89961,89961,89944,89949
BTCEUR,20251111,150100,89950,90019,89950,90004
BTCEUR,20251111,150200,89996,89996,89920,89920
BTCEUR,20251111,150300,89915,89915,89871,89876
BTCEUR,20251111,150400,89868,89869,89850,89856
BTCEUR,20251111,150500,89864,89935,89864,89917
BTCEUR,20251111,150600,89919,89919,89884,89900
BTCEUR,20251111,150700,89911,89986,89911,89986
BTCEUR,20251111,150800,90000,90009,89938,89938
BTCEUR,20251111,150900,89932,89932,89876,89888
BTCEUR,20251111,151000,89892,89908,89882,89896
BTCEUR,20251111,151100,89900,89932,89884,89884
BTCEUR,20251111,151200,89885,89904,89885,89904
BTCEUR,20251111,151300,89910,89914,89890,89903
BTCEUR,20251111,151400,89900,89930,89896,89924
BTCEUR,20251111,151500,89926,89980,89920,89980
BTCEUR,20251111,151600,89984,89984,89948,89962
BTCEUR,20251111,151700,89964,90012,89964,90002
BTCEUR,20251111,151800,89994,89997,89976,89997
BTCEUR,20251111,151900,90002,90056,89988,90056
BTCEUR,20251111,152000,90058,90078,90058,90074
BTCEUR,20251111,152100,90078,90112,90078,90102
BTCEUR,20251111,152200,90108,90111,90054,90054
BTCEUR,20251111,152300,90050,90050,90017,90047
BTCEUR,20251111,152400,90052,90052,90026,90026
BTCEUR,20251111,152500,90024,90027,89998,90004
BTCEUR,20251111,152600,90009,90009,89957,89983
BTCEUR,20251111,152700,89990,90053,89988,90053
BTCEUR,20251111,152800,90054,90078,90054,90054
BTCEUR,20251111,152900,90050,90056,89998,90012
BTCEUR,20251111,153000,90020,90043,90020,90032
BTCEUR,20251111,153100,90028,90028,89972,89995
BTCEUR,20251111,153200,89992,89992,89864,89877
BTCEUR,20251111,153300,89884,89886,89849,89860
BTCEUR,20251111,153400,89846,89864,89819,89856
BTCEUR,20251111,153500,89855,89858,89783,89796
BTCEUR,20251111,153600,89812,89910,89812,89910
BTCEUR,20251111,153700,89926,89926,89836,89862
BTCEUR,20251111,153800,89878,89942,89814,89820
BTCEUR,20251111,153900,89824,89943,89824,89936
BTCEUR,20251111,154000,89919,89919,89872,89896
BTCEUR,20251111,154100,89884,89884,89760,89772
BTCEUR,20251111,154200,89782,89831,89756,89794
BTCEUR,20251111,154300,89796,89796,89742,89742
BTCEUR,20251111,154400,89744,89744,89698,89699
BTCEUR,20251111,154500,89704,89708,89674,89680
BTCEUR,20251111,154600,89686,89736,89686,89732
BTCEUR,20251111,154700,89740,89784,89726,89757
BTCEUR,20251111,154800,89762,89781,89661,89667
BTCEUR,20251111,154900,89670,89710,89632,89638
BTCEUR,20251111,155000,89632,89632,89532,89534
BTCEUR,20251111,155100,89532,89586,89500,89586
BTCEUR,20251111,155200,89595,89595,89497,89510
BTCEUR,20251111,155300,89528,89567,89516,89534
BTCEUR,20251111,155400,89530,89560,89523,89555
BTCEUR,20251111,155500,89552,89587,89508,89587
BTCEUR,20251111,155600,89583,89611,89559,89610
BTCEUR,20251111,155700,89617,89860,89617,89837
BTCEUR,20251111,155800,89856,90090,89856,90068
BTCEUR,20251111,155900,90072,90182,90072,90111
BTCEUR,20251111,160000,90097,90180,90097,90102
BTCEUR,20251111,160100,90100,90100,90008,90020
BTCEUR,20251111,160200,90018,90019,89952,89973
BTCEUR,20251111,160300,89976,89976,89892,89958
BTCEUR,20251111,160400,89948,89954,89911,89911
BTCEUR,20251111,160500,89917,89917,89842,89849
BTCEUR,20251111,160600,89846,89891,89842,89889
BTCEUR,20251111,160700,89888,89928,89765,89765
BTCEUR,20251111,160800,89744,89820,89712,89820
BTCEUR,20251111,160900,89833,89906,89833,89906
BTCEUR,20251111,161000,89908,89918,89794,89815
BTCEUR,20251111,161100,89822,89839,89762,89800
BTCEUR,20251111,161200,89806,89859,89806,89844
BTCEUR,20251111,161300,89842,89864,89709,89712
BTCEUR,20251111,161400,89708,89708,89608,89628
BTCEUR,20251111,161500,89622,89646,89606,89646
BTCEUR,20251111,161600,89649,89676,89602,89676
BTCEUR,20251111,161700,89675,89834,89671,89804
BTCEUR,20251111,161800,89786,89813,89766,89799
BTCEUR,20251111,161900,89819,89860,89806,89806
BTCEUR,20251111,162000,89792,89792,89699,89723
BTCEUR,20251111,162100,89722,89742,89684,89720
BTCEUR,20251111,162200,89721,89775,89721,89753
BTCEUR,20251111,162300,89756,89810,89740,89800
BTCEUR,20251111,162400,89792,89792,89710,89742
BTCEUR,20251111,162500,89746,89778,89744,89771
BTCEUR,20251111,162600,89764,89764,89715,89728
BTCEUR,20251111,162700,89730,89733,89603,89628
BTCEUR,20251111,162800,89633,89674,89633,89646
BTCEUR,20251111,162900,89638,89669,89544,89544
BTCEUR,20251111,163000,89548,89552,89368,89368
BTCEUR,20251111,163100,89360,89363,89264,89334
BTCEUR,20251111,163200,89345,89345,89260,89305
BTCEUR,20251111,163300,89306,89312,89272,89272
BTCEUR,20251111,163400,89262,89262,89120,89170
BTCEUR,20251111,163500,89172,89252,89172,89252
BTCEUR,20251111,163600,89265,89271,89218,89226
BTCEUR,20251111,163700,89232,89232,89112,89114
BTCEUR,20251111,163800,89125,89214,89125,89184
BTCEUR,20251111,163900,89178,89198,89148,89148
BTCEUR,20251111,164000,89142,89207,89136,89207
BTCEUR,20251111,164100,89222,89288,89200,89288
BTCEUR,20251111,164200,89310,89340,89238,89310
BTCEUR,20251111,164300,89302,89302,89246,89274
BTCEUR,20251111,164400,89291,89310,89218,89246
BTCEUR,20251111,164500,89240,89270,89229,89236
BTCEUR,20251111,164600,89238,89242,89177,89206
BTCEUR,20251111,164700,89207,89260,89064,89064
BTCEUR,20251111,164800,89050,89060,88948,89002
BTCEUR,20251111,164900,89010,89038,88966,88990
BTCEUR,20251111,165000,88998,89102,88998,89100
BTCEUR,20251111,165100,89098,89191,89092,89181
BTCEUR,20251111,165200,89180,89180,89082,89082
BTCEUR,20251111,165300,89078,89136,89060,89060
BTCEUR,20251111,165400,89061,89164,89046,89164
BTCEUR,20251111,165500,89173,89221,89173,89221
BTCEUR,20251111,165600,89219,89262,89218,89242
BTCEUR,20251111,165700,89244,89244,89221,89235
BTCEUR,20251111,165800,89238,89271,89162,89271
BTCEUR,20251111,165900,89272,89272,89200,89225
BTCEUR,20251111,170000,89230,89252,89219,89219
BTCEUR,20251111,170100,89207,89231,89200,89216
BTCEUR,20251111,170200,89234,89254,89172,89192
BTCEUR,20251111,170300,89202,89227,89168,89209
BTCEUR,20251111,170400,89217,89304,89217,89294
BTCEUR,20251111,170500,89275,89275,89182,89186
BTCEUR,20251111,170600,89188,89267,89186,89267
BTCEUR,20251111,170700,89268,89268,89138,89148
BTCEUR,20251111,170800,89150,89156,89127,89154
BTCEUR,20251111,170900,89152,89152,89013,89013
BTCEUR,20251111,171000,89008,89008,88978,88978
BTCEUR,20251111,171100,88980,89150,88980,89150
BTCEUR,20251111,171200,89160,89262,89150,89262
BTCEUR,20251111,171300,89260,89275,89208,89268
BTCEUR,20251111,171400,89263,89277,89244,89244
BTCEUR,20251111,171500,89249,89276,89244,89244
BTCEUR,20251111,171600,89246,89337,89246,89330
BTCEUR,20251111,171700,89332,89350,89277,89288
BTCEUR,20251111,171800,89304,89332,89297,89297
BTCEUR,20251111,171900,89280,89332,89272,89332
BTCEUR,20251111,172000,89334,89394,89334,89394
BTCEUR,20251111,172100,89399,89404,89273,89303
BTCEUR,20251111,172200,89304,89354,89298,89304
BTCEUR,20251111,172300,89307,89320,89301,89320
BTCEUR,20251111,172400,89324,89389,89324,89378
BTCEUR,20251111,172500,89380,89395,89349,89350
BTCEUR,20251111,172600,89352,89361,89308,89342
BTCEUR,20251111,172700,89345,89346,89330,89336
BTCEUR,20251111,172800,89338,89338,89248,89248
BTCEUR,20251111,172900,89246,89258,89178,89178
BTCEUR,20251111,173000,89168,89180,89134,89180
BTCEUR,20251111,173100,89178,89178,89078,89102
BTCEUR,20251111,173200,89094,89150,89078,89150
BTCEUR,20251111,173300,89144,89166,89105,89105
BTCEUR,20251111,173400,89085,89138,89070,89138
BTCEUR,20251111,173500,89141,89205,89116,89205
BTCEUR,20251111,173600,89214,89214,89172,89196
BTCEUR,20251111,173700,89192,89248,89192,89248
BTCEUR,20251111,173800,89250,89250,89214,89214
BTCEUR,20251111,173900,89212,89212,89150,89150
BTCEUR,20251111,174000,89156,89208,89156,89195
BTCEUR,20251111,174100,89198,89216,89106,89106
BTCEUR,20251111,174200,89097,89206,89097,89206
BTCEUR,20251111,174300,89212,89274,89212,89274
BTCEUR,20251111,174400,89280,89325,89280,89290
BTCEUR,20251111,174500,89288,89288,89244,89248
BTCEUR,20251111,174600,89252,89280,89252,89254
BTCEUR,20251111,174700,89256,89330,89256,89330
BTCEUR,20251111,174800,89333,89374,89333,89374
BTCEUR,20251111,174900,89378,89378,89296,89296
BTCEUR,20251111,175000,89290,89324,89290,89320
BTCEUR,20251111,175100,89330,89330,89216,89216
BTCEUR,20251111,175200,89227,89276,89227,89267
BTCEUR,20251111,175300,89266,89274,89238,89274
BTCEUR,20251111,175400,89280,89308,89280,89300
BTCEUR,20251111,175500,89298,89298,89266,89267
BTCEUR,20251111,175600,89264,89264,89222,89222
BTCEUR,20251111,175700,89223,89240,89205,89205
BTCEUR,20251111,175800,89210,89246,89210,89210
BTCEUR,20251111,175900,89202,89206,89124,89126
BTCEUR,20251111,180000,89130,89160,89127,89151
BTCEUR,20251111,180100,89162,89184,89162,89176
BTCEUR,20251111,180200,89172,89195,89132,89172
BTCEUR,20251111,180300,89158,89169,89098,89098
BTCEUR,20251111,180400,89088,89126,89082,89119
BTCEUR,20251111,180500,89120,89122,89089,89122
BTCEUR,20251111,180600,89129,89275,89129,89274
BTCEUR,20251111,180700,89277,89322,89277,89310
BTCEUR,20251111,180800,89320,89355,89320,89322
BTCEUR,20251111,180900,89320,89322,89293,89293
BTCEUR,20251111,181000,89294,89317,89294,89311
BTCEUR,20251111,181100,89306,89342,89306,89314
BTCEUR,20251111,181200,89306,89306,89285,89285
BTCEUR,20251111,181300,89278,89325,89276,89325
BTCEUR,20251111,181400,89320,89332,89315,89332
BTCEUR,20251111,181500,89336,89336,89295,89295
BTCEUR,20251111,181600,89300,89345,89291,89332
BTCEUR,20251111,181700,89324,89324,89224,89268
BTCEUR,20251111,181800,89260,89260,89224,89224
BTCEUR,20251111,181900,89231,89236,89221,89232
BTCEUR,20251111,182000,89234,89262,89234,89243
BTCEUR,20251111,182100,89240,89257,89220,89246
BTCEUR,20251111,182200,89256,89280,89230,89230
BTCEUR,20251111,182300,89228,89280,89228,89267
BTCEUR,20251111,182400,89264,89264,89199,89202
BTCEUR,20251111,182500,89204,89204,89163,89164
BTCEUR,20251111,182600,89158,89158,89109,89109
BTCEUR,20251111,182700,89108,89110,89100,89110
BTCEUR,20251111,182800,89111,89150,89111,89141
BTCEUR,20251111,182900,89140,89170,89138,89167
BTCEUR,20251111,183000,89158,89158,89115,89131
BTCEUR,20251111,183100,89134,89172,89134,89172
BTCEUR,20251111,183200,89173,89173,89126,89126
BTCEUR,20251111,183300,89114,89114,89066,89066
BTCEUR,20251111,183400,89065,89076,89036,89074
BTCEUR,20251111,183500,89073,89094,89056,89056
BTCEUR,20251111,183600,89060,89090,89036,89036
BTCEUR,20251111,183700,89018,89018,88956,88957
BTCEUR,20251111,183800,88956,88957,88861,88864
BTCEUR,20251111,183900,88880,88890,88866,88866
BTCEUR,20251111,184000,88864,88924,88861,88920
BTCEUR,20251111,184100,88916,88916,88706,88714
BTCEUR,20251111,184200,88727,88780,88669,88768
BTCEUR,20251111,184300,88772,88804,88770,88778
BTCEUR,20251111,184400,88776,88782,88716,88768
BTCEUR,20251111,184500,88777,88812,88772,88783
BTCEUR,20251111,184600,88786,88824,88736,88736
BTCEUR,20251111,184700,88742,88756,88730,88734
BTCEUR,20251111,184800,88740,88757,88728,88730
BTCEUR,20251111,184900,88732,88757,88722,88754
BTCEUR,20251111,185000,88758,88798,88756,88796
BTCEUR,20251111,185100,88792,88840,88780,88828
BTCEUR,20251111,185200,88826,88899,88826,88899
BTCEUR,20251111,185300,88901,88938,88888,88888
BTCEUR,20251111,185400,88874,88904,88822,88904
BTCEUR,20251111,185500,88909,88976,88909,88968
BTCEUR,20251111,185600,88969,88996,88969,88996
BTCEUR,20251111,185700,88990,89034,88988,89034
BTCEUR,20251111,185800,89036,89094,89036,89090
BTCEUR,20251111,185900,89086,89137,89081,89137
BTCEUR,20251111,190000,89132,89132,89089,89092
BTCEUR,20251111,190100,89096,89159,89096,89159
BTCEUR,20251111,190200,89160,89232,89154,89230
BTCEUR,20251111,190300,89234,89299,89204,89204
BTCEUR,20251111,190400,89191,89191,89128,89138
BTCEUR,20251111,190500,89134,89163,89134,89158
BTCEUR,20251111,190600,89157,89178,89156,89178
BTCEUR,20251111,190700,89193,89252,89193,89199
BTCEUR,20251111,190800,89200,89200,89030,89030
BTCEUR,20251111,190900,89020,89026,89002,89002
BTCEUR,20251111,191000,89003,89003,88956,88992
BTCEUR,20251111,191100,88989,89048,88989,89034
BTCEUR,20251111,191200,89038,89042,89001,89001
BTCEUR,20251111,191300,89000,89038,89000,89020
BTCEUR,20251111,191400,89021,89069,89021,89065
BTCEUR,20251111,191500,89068,89078,89053,89053
BTCEUR,20251111,191600,89046,89046,88988,89004
BTCEUR,20251111,191700,89002,89032,89000,89032
BTCEUR,20251111,191800,89045,89045,89007,89031
BTCEUR,20251111,191900,89028,89050,89028,89050
BTCEUR,20251111,192000,89064,89112,89064,89080
BTCEUR,20251111,192100,89079,89089,89069,89083
BTCEUR,20251111,192200,89092,89094,89051,89055
BTCEUR,20251111,192300,89047,89047,89016,89037
BTCEUR,20251111,192400,89048,89050,89011,89032
BTCEUR,20251111,192500,89031,89031,88953,88953
BTCEUR,20251111,192600,88946,88946,88902,88902
BTCEUR,20251111,192700,88888,88931,88880,88931
BTCEUR,20251111,192800,88939,88955,88924,88939
BTCEUR,20251111,192900,88948,89046,88948,89046
BTCEUR,20251111,193000,89062,89151,89062,89078
BTCEUR,20251111,193100,89080,89140,89080,89140
BTCEUR,20251111,193200,89157,89182,89157,89166
BTCEUR,20251111,193300,89168,89168,89116,89116
BTCEUR,20251111,193400,89107,89168,89107,89146
BTCEUR,20251111,193500,89141,89153,89128,89136
BTCEUR,20251111,193600,89147,89161,89147,89160
BTCEUR,20251111,193700,89152,89152,89044,89044
BTCEUR,20251111,193800,89046,89072,89033,89053
BTCEUR,20251111,193900,89044,89052,89040,89040
BTCEUR,20251111,194000,89026,89031,88985,89031
BTCEUR,20251111,194100,89034,89084,89034,89082
BTCEUR,20251111,194200,89080,89112,89076,89090
BTCEUR,20251111,194300,89098,89110,89046,89046
BTCEUR,20251111,194400,89026,89026,88978,88978
BTCEUR,20251111,194500,88970,88970,88953,88955
BTCEUR,20251111,194600,88964,89008,88964,89008
BTCEUR,20251111,194700,89010,89064,89010,89021
BTCEUR,20251111,194800,89016,89033,89007,89033
BTCEUR,20251111,194900,89036,89110,89036,89110
BTCEUR,20251111,195000,89130,89236,89128,89236
BTCEUR,20251111,195100,89261,89261,89198,89204
BTCEUR,20251111,195200,89208,89241,89208,89241
BTCEUR,20251111,195300,89239,89239,89231,89231
BTCEUR,20251111,195400,89228,89228,89179,89198
BTCEUR,20251111,195500,89195,89195,89154,89154
BTCEUR,20251111,195600,89156,89180,89156,89180
BTCEUR,20251111,195700,89177,89177,89132,89138
BTCEUR,20251111,195800,89146,89154,89143,89143
BTCEUR,20251111,195900,89140,89174,89140,89174
BTCEUR,20251111,200000,89176,89188,89176,89176
BTCEUR,20251111,200100,89174,89174,89014,89014
BTCEUR,20251111,200200,89012,89012,88974,88974
BTCEUR,20251111,200300,88972,88972,88944,88962
BTCEUR,20251111,200400,88970,89019,88958,89018
BTCEUR,20251111,200500,89015,89015,88970,88998
BTCEUR,20251111,200600,88999,89010,88942,88942
BTCEUR,20251111,200700,88930,88930,88918,88927
BTCEUR,20251111,200800,88924,88930,88897,88900
BTCEUR,20251111,200900,88892,88892,88780,88822
BTCEUR,20251111,201000,88831,88981,88831,88981
BTCEUR,20251111,201100,88972,88972,88929,88929
BTCEUR,20251111,201200,88926,88942,88926,88935
BTCEUR,20251111,201300,88942,88998,88941,88998
BTCEUR,20251111,201400,89003,89003,88930,88939
BTCEUR,20251111,201500,88941,88957,88941,88944
BTCEUR,20251111,201600,88945,89014,88945,89000
BTCEUR,20251111,201700,88998,89091,88998,89090
BTCEUR,20251111,201800,89088,89094,89078,89086
BTCEUR,20251111,201900,89084,89114,89084,89110
BTCEUR,20251111,202000,89104,89104,89048,89048
BTCEUR,20251111,202100,89054,89108,89054,89108
BTCEUR,20251111,202200,89110,89110,89068,89072
BTCEUR,20251111,202300,89068,89111,89068,89098
BTCEUR,20251111,202400,89094,89094,89063,89073
BTCEUR,20251111,202500,89076,89130,89076,89130
BTCEUR,20251111,202600,89128,89128,89098,89106
BTCEUR,20251111,202700,89112,89156,89112,89156
BTCEUR,20251111,202800,89158,89212,89158,89206
BTCEUR,20251111,202900,89190,89190,89152,89152
BTCEUR,20251111,203000,89153,89186,89153,89186
BTCEUR,20251111,203100,89196,89228,89196,89206
BTCEUR,20251111,203200,89204,89223,89202,89202
BTCEUR,20251111,203300,89195,89195,89146,89146
BTCEUR,20251111,203400,89144,89172,89142,89172
BTCEUR,20251111,203500,89178,89183,89129,89129
BTCEUR,20251111,203600,89126,89126,89055,89055
BTCEUR,20251111,203700,89054,89058,89046,89046
BTCEUR,20251111,203800,89045,89045,89017,89022
BTCEUR,20251111,203900,89017,89017,88986,88986
BTCEUR,20251111,204000,88985,89020,88985,89020
BTCEUR,20251111,204100,89023,89054,89018,89018
BTCEUR,20251111,204200,89024,89036,89024,89024
BTCEUR,20251111,204300,89020,89020,88955,88979
BTCEUR,20251111,204400,88978,88980,88970,88972
BTCEUR,20251111,204500,88976,89026,88976,89002
BTCEUR,20251111,204600,88994,89000,88980,89000
BTCEUR,20251111,204700,88995,89050,88986,89000
BTCEUR,20251111,204800,88997,89076,88997,89059
BTCEUR,20251111,204900,89062,89144,89062,89144
BTCEUR,20251111,205000,89145,89174,89139,89174
BTCEUR,20251111,205100,89172,89186,89162,89186
BTCEUR,20251111,205200,89183,89190,89172,89172
BTCEUR,20251111,205300,89176,89176,89139,89140
BTCEUR,20251111,205400,89150,89204,89150,89162
BTCEUR,20251111,205500,89152,89152,89125,89145
BTCEUR,20251111,205600,89148,89151,89146,89146
BTCEUR,20251111,205700,89142,89146,89135,89143
BTCEUR,20251111,205800,89139,89139,89103,89103
BTCEUR,20251111,205900,89102,89102,88975,88992
BTCEUR,20251111,210000,88986,89010,88976,89004
BTCEUR,20251111,210100,89002,89002,88944,88944
BTCEUR,20251111,210200,88940,88940,88910,88939
BTCEUR,20251111,210300,88934,88934,88893,88893
BTCEUR,20251111,210400,88887,88951,88870,88950
BTCEUR,20251111,210500,88936,88936,88904,88904
BTCEUR,20251111,210600,88902,88914,88878,88878
BTCEUR,20251111,210700,88872,88904,88870,88896
BTCEUR,20251111,210800,88880,88881,88813,88813
BTCEUR,20251111,210900,88802,88802,88764,88766
BTCEUR,20251111,211000,88770,88771,88742,88760
BTCEUR,20251111,211100,88755,88790,88750,88750
BTCEUR,20251111,211200,88744,88848,88710,88829
BTCEUR,20251111,211300,88838,88919,88838,88868
BTCEUR,20251111,211400,88859,88859,88818,88837
BTCEUR,20251111,211500,88840,88876,88840,88876
BTCEUR,20251111,211600,88879,88981,88879,88964
BTCEUR,20251111,211700,88956,89000,88938,88938
BTCEUR,20251111,211800,88932,88948,88932,88946
BTCEUR,20251111,211900,88950,89006,88950,89005
BTCEUR,20251111,212000,88999,88999,88969,88970
BTCEUR,20251111,212100,88973,89040,88973,89025
BTCEUR,20251111,212200,89029,89041,89028,89041
BTCEUR,20251111,212300,89038,89039,88992,88993
BTCEUR,20251111,212400,88994,89022,88994,89022
BTCEUR,20251111,212500,89017,89032,88988,89032
BTCEUR,20251111,212600,89033,89041,89033,89036
BTCEUR,20251111,212700,89028,89028,88938,88938
BTCEUR,20251111,212800,88928,88948,88896,88948
BTCEUR,20251111,212900,88956,88956,88853,88856
BTCEUR,20251111,213000,88862,88878,88840,88842
BTCEUR,20251111,213100,88844,88844,88795,88795
BTCEUR,20251111,213200,88796,88796,88722,88734
BTCEUR,20251111,213300,88722,88740,88721,88728
BTCEUR,20251111,213400,88725,88736,88693,88699
BTCEUR,20251111,213500,88704,88704,88664,88667
BTCEUR,20251111,213600,88666,88690,88666,88690
BTCEUR,20251111,213700,88688,88722,88647,88722
BTCEUR,20251111,213800,88720,88798,88719,88756
BTCEUR,20251111,213900,88752,88762,88698,88698
BTCEUR,20251111,214000,88692,88736,88692,88736
BTCEUR,20251111,214100,88734,88772,88729,88772
BTCEUR,20251111,214200,88763,88778,88714,88714
BTCEUR,20251111,214300,88711,88716,88685,88716
BTCEUR,20251111,214400,88722,88749,88722,88745
BTCEUR,20251111,214500,88746,88750,88731,88731
BTCEUR,20251111,214600,88729,88748,88728,88741
BTCEUR,20251111,214700,88736,88743,88685,88740
BTCEUR,20251111,214800,88736,88787,88727,88786
BTCEUR,20251111,214900,88781,88788,88739,88788
BTCEUR,20251111,215000,88792,88796,88774,88780
BTCEUR,20251111,215100,88785,88793,88724,88730
BTCEUR,20251111,215200,88748,88756,88721,88748
BTCEUR,20251111,215300,88744,88758,88728,88758
BTCEUR,20251111,215400,88770,88782,88736,88736
BTCEUR,20251111,215500,88728,88753,88725,88753
BTCEUR,20251111,215600,88756,88772,88732,88752
BTCEUR,20251111,215700,88750,88804,88746,88802
BTCEUR,20251111,215800,88792,88792,88766,88771
BTCEUR,20251111,215900,88776,88776,88726,88726
BTCEUR,20251111,220000,88728,88728,88646,88687
BTCEUR,20251111,220100,88714,88804,88714,88804
BTCEUR,20251111,220200,88806,88806,88680,88680
BTCEUR,20251111,220300,88672,88672,88642,88646
BTCEUR,20251111,220400,88636,88656,88616,88656
BTCEUR,20251111,220500,88668,88727,88651,88715
BTCEUR,20251111,220600,88714,88714,88675,88680
BTCEUR,20251111,220700,88688,88688,88684,88684
BTCEUR,20251111,220800,88691,88708,88691,88708
BTCEUR,20251111,220900,88704,88731,88677,88731
BTCEUR,20251111,221000,88740,88845,88740,88822
BTCEUR,20251111,221100,88829,88922,88829,88914
BTCEUR,20251111,221200,88916,88962,88916,88940
BTCEUR,20251111,221300,88941,88943,88865,88872
BTCEUR,20251111,221400,88870,88882,88852,88854
BTCEUR,20251111,221500,88858,88894,88857,88868
BTCEUR,20251111,221600,88864,88936,88864,88926
BTCEUR,20251111,221700,88909,88909,88874,88874
BTCEUR,20251111,221800,88866,88868,88845,88856
BTCEUR,20251111,221900,88851,88851,88818,88818
BTCEUR,20251111,222000,88820,88847,88820,88828
BTCEUR,20251111,222100,88824,88842,88822,88842
BTCEUR,20251111,222200,88851,88854,88851,88851
BTCEUR,20251111,222300,88845,88845,88824,88831
BTCEUR,20251111,222400,88827,88827,88807,88810
BTCEUR,20251111,222500,88812,88824,88808,88824
BTCEUR,20251111,222600,88812,88812,88734,88734
BTCEUR,20251111,222700,88732,88732,88696,88707
BTCEUR,20251111,222800,88716,88726,88716,88726
BTCEUR,20251111,222900,88730,88743,88728,88736
BTCEUR,20251111,223000,88734,88734,88712,88712
BTCEUR,20251111,223100,88709,88709,88666,88666
BTCEUR,20251111,223200,88664,88664,88610,88616
BTCEUR,20251111,223300,88612,88617,88596,88596
BTCEUR,20251111,223400,88593,88621,88589,88618
BTCEUR,20251111,223500,88608,88646,88602,88618
BTCEUR,20251111,223600,88608,88608,88578,88604
BTCEUR,20251111,223700,88609,88609,88517,88566
BTCEUR,20251111,223800,88574,88626,88535,88535
BTCEUR,20251111,223900,88528,88548,88508,88515
BTCEUR,20251111,224000,88523,88541,88464,88468
BTCEUR,20251111,224100,88473,88502,88466,88502
BTCEUR,20251111,224200,88497,88517,88475,88483
BTCEUR,20251111,224300,88482,88504,88482,88504
BTCEUR,20251111,224400,88502,88502,88470,88472
BTCEUR,20251111,224500,88478,88515,88478,88515
BTCEUR,20251111,224600,88521,88584,88521,88538
BTCEUR,20251111,224700,88522,88522,88502,88502
BTCEUR,20251111,224800,88504,88521,88504,88517
BTCEUR,20251111,224900,88510,88510,88486,88497
BTCEUR,20251111,225000,88494,88494,88470,88470
BTCEUR,20251111,225100,88466,88500,88466,88477
BTCEUR,20251111,225200,88470,88470,88458,88458
BTCEUR,20251111,225300,88460,88514,88460,88514
BTCEUR,20251111,225400,88535,88662,88535,88655
BTCEUR,20251111,225500,88646,88670,88639,88664
BTCEUR,20251111,225600,88650,88675,88636,88675
BTCEUR,20251111,225700,88674,88698,88666,88698
BTCEUR,20251111,225800,88700,88766,88700,88734
BTCEUR,20251111,225900,88724,88724,88652,88662
BTCEUR,20251111,230000,88663,88674,88597,88597
BTCEUR,20251111,230100,88590,88590,88511,88511
BTCEUR,20251111,230200,88508,88508,88477,88477
BTCEUR,20251111,230300,88476,88476,88463,88471
BTCEUR,20251111,230400,88474,88528,88474,88528
BTCEUR,20251111,230500,88526,88526,88514,88518
BTCEUR,20251111,230600,88523,88560,88511,88560
BTCEUR,20251111,230700,88562,88562,88532,88560
BTCEUR,20251111,230800,88563,88563,88545,88545
BTCEUR,20251111,230900,88549,88550,88536,88536
BTCEUR,20251111,231000,88507,88552,88507,88552
BTCEUR,20251111,231100,88568,88627,88568,88627
BTCEUR,20251111,231200,88632,88708,88632,88708
BTCEUR,20251111,231300,88712,88738,88692,88738
BTCEUR,20251111,231400,88745,88754,88744,88754
BTCEUR,20251111,231500,88749,88749,88710,88710
BTCEUR,20251111,231600,88699,88699,88566,88566
BTCEUR,20251111,231700,88564,88610,88534,88610
BTCEUR,20251111,231800,88618,88628,88599,88605
BTCEUR,20251111,231900,88608,88644,88604,88644
BTCEUR,20251111,232000,88646,88702,88632,88702
BTCEUR,20251111,232100,88710,88740,88707,88707
BTCEUR,20251111,232200,88710,88740,88710,88727
BTCEUR,20251111,232300,88739,88814,88739,88814
BTCEUR,20251111,232400,88816,88860,88816,88854
BTCEUR,20251111,232500,88858,88900,88858,88894
BTCEUR,20251111,232600,88886,88886,88812,88812
BTCEUR,20251111,232700,88815,88820,88790,88790
BTCEUR,20251111,232800,88786,88861,88776,88861
BTCEUR,20251111,232900,88868,88868,88868,88868
BTCEUR,20251111,233000,88868,88868,88854,88854
BTCEUR,20251111,233100,88848,88848,88836,88836
BTCEUR,20251111,233200,88840,88840,88794,88794
BTCEUR,20251111,233300,88787,88790,88782,88790
BTCEUR,20251111,233400,88808,88864,88808,88864
BTCEUR,20251111,233500,88874,88879,88874,88879
BTCEUR,20251111,233600,88890,88940,88890,88922
BTCEUR,20251111,233700,88914,88946,88895,88937
BTCEUR,20251111,233800,88930,88930,88913,88925
BTCEUR,20251111,233900,88922,88948,88914,88946
BTCEUR,20251111,234000,88940,88940,88940,88940
BTCEUR,20251111,234100,88930,88930,88892,88900
BTCEUR,20251111,234200,88897,88905,88894,88905
BTCEUR,20251111,234300,88910,88910,88910,88910
BTCEUR,20251111,234400,88910,88928,88910,88922
BTCEUR,20251111,234500,88921,88934,88916,88934
BTCEUR,20251111,234600,88930,88930,88910,88910
BTCEUR,20251111,234700,88902,88902,88860,88860
BTCEUR,20251111,234800,88856,88857,88856,88857
BTCEUR,20251111,234900,88857,88857,88857,88857
BTCEUR,20251111,235000,88857,88857,88857,88857
BTCEUR,20251111,235100,88857,88918,88857,88918
BTCEUR,20251111,235200,88922,88983,88922,88983
BTCEUR,20251111,235300,88982,88982,88968,88968
BTCEUR,20251111,235400,88966,89001,88965,89001
BTCEUR,20251111,235500,88997,88997,88965,88976
BTCEUR,20251111,235600,88978,89009,88978,89009
BTCEUR,20251111,235700,89008,89008,88962,88962
BTCEUR,20251111,235800,88959,88959,88896,88896
BTCEUR,20251111,235900,88895,88895,88879,88879
BTCEUR,20251112,000000,88875,88899,88838,88878
ETHEUR,20251111,000100,3092.73,3096.20,3088.53,3089.40
ETHEUR,20251111,000200,3089.23,3094.21,3089.23,3093.43
ETHEUR,20251111,000300,3093.61,3094.31,3093.37,3093.37
ETHEUR,20251111,000400,3093.61,3093.61,3089.49,3089.49
ETHEUR,20251111,000500,3088.95,3090.08,3087.85,3087.85
ETHEUR,20251111,000600,3086.82,3089.64,3086.45,3089.45
ETHEUR,20251111,000700,3089.52,3090.92,3089.52,3089.93
ETHEUR,20251111,000800,3089.43,3090.97,3089.27,3089.38
ETHEUR,20251111,000900,3089.52,3091.61,3089.52,3090.52
ETHEUR,20251111,001000,3090.66,3090.66,3088.62,3088.62
ETHEUR,20251111,001100,3088.96,3091.49,3088.96,3091.49
ETHEUR,20251111,001200,3091.81,3094.18,3091.81,3094.18
ETHEUR,20251111,001300,3094.39,3094.50,3092.44,3092.49
ETHEUR,20251111,001400,3092.71,3094.46,3092.70,3092.70
ETHEUR,20251111,001500,3092.72,3092.72,3092.38,3092.48
ETHEUR,20251111,001600,3092.84,3093.54,3092.84,3093.12
ETHEUR,20251111,001700,3093.25,3094.25,3093.25,3094.01
ETHEUR,20251111,001800,3093.90,3093.90,3092.92,3093.81
ETHEUR,20251111,001900,3094.28,3096.81,3093.28,3093.32
ETHEUR,20251111,002000,3092.94,3092.94,3090.27,3090.27
ETHEUR,20251111,002100,3090.09,3090.09,3089.54,3089.69
ETHEUR,20251111,002200,3089.84,3094.17,3089.84,3093.84
ETHEUR,20251111,002300,3093.89,3094.27,3093.54,3093.79
ETHEUR,20251111,002400,3093.75,3094.31,3092.28,3092.28
ETHEUR,20251111,002500,3092.25,3092.69,3091.96,3092.69
ETHEUR,20251111,002600,3092.70,3093.10,3092.57,3093.06
ETHEUR,20251111,002700,3092.90,3093.91,3092.90,3093.91
ETHEUR,20251111,002800,3094.02,3095.67,3094.02,3095.43
ETHEUR,20251111,002900,3095.54,3095.75,3095.54,3095.60
ETHEUR,20251111,003000,3095.54,3095.54,3094.36,3094.74
ETHEUR,20251111,003100,3094.71,3095.10,3094.42,3094.96
ETHEUR,20251111,003200,3095.02,3096.28,3094.75,3094.75
ETHEUR,20251111,003300,3094.22,3094.22,3092.27,3092.59
ETHEUR,20251111,003400,3092.35,3092.42,3090.23,3090.23
ETHEUR,20251111,003500,3089.68,3089.68,3088.98,3089.65
ETHEUR,20251111,003600,3089.75,3091.10,3089.49,3090.10
ETHEUR,20251111,003700,3089.58,3089.58,3085.85,3085.90
ETHEUR,20251111,003800,3085.57,3087.73,3083.73,3087.66
ETHEUR,20251111,003900,3087.56,3087.56,3084.36,3085.21
ETHEUR,20251111,004000,3085.37,3085.93,3085.37,3085.60
ETHEUR,20251111,004100,3085.61,3085.83,3085.11,3085.11
ETHEUR,20251111,004200,3085.06,3087.85,3085.06,3087.85
ETHEUR,20251111,004300,3088.18,3088.87,3086.98,3086.98
ETHEUR,20251111,004400,3087.00,3087.04,3086.40,3086.40
ETHEUR,20251111,004500,3086.46,3089.21,3086.46,3089.08
ETHEUR,20251111,004600,3088.94,3088.94,3086.89,3087.37
ETHEUR,20251111,004700,3086.97,3088.41,3086.07,3088.41
ETHEUR,20251111,004800,3088.73,3091.56,3088.73,3091.56
ETHEUR,20251111,004900,3091.76,3093.97,3091.76,3093.97
ETHEUR,20251111,005000,3094.23,3094.23,3092.11,3092.36
ETHEUR,20251111,005100,3092.50,3092.65,3091.34,3092.63
ETHEUR,20251111,005200,3092.54,3092.54,3089.35,3089.35
ETHEUR,20251111,005300,3089.22,3089.22,3086.78,3087.08
ETHEUR,20251111,005400,3086.95,3086.95,3083.10,3083.10
ETHEUR,20251111,005500,3082.52,3083.29,3081.53,3083.29
ETHEUR,20251111,005600,3083.53,3085.94,3083.53,3085.94
ETHEUR,20251111,005700,3085.79,3086.73,3084.93,3086.73
ETHEUR,20251111,005800,3086.91,3087.79,3086.91,3087.59
ETHEUR,20251111,005900,3087.78,3088.02,3087.31,3088.02
ETHEUR,20251111,010000,3088.15,3088.40,3085.92,3086.30
ETHEUR,20251111,010100,3086.39,3086.83,3085.88,3086.39
ETHEUR,20251111,010200,3086.41,3086.46,3083.86,3083.90
ETHEUR,20251111,010300,3084.46,3087.21,3084.46,3087.21
ETHEUR,20251111,010400,3087.09,3087.64,3086.56,3087.40
ETHEUR,20251111,010500,3087.29,3087.75,3085.67,3087.75
ETHEUR,20251111,010600,3088.23,3090.17,3088.23,3089.32
ETHEUR,20251111,010700,3089.52,3092.45,3089.19,3090.23
ETHEUR,20251111,010800,3089.91,3089.91,3087.66,3088.36
ETHEUR,20251111,010900,3088.50,3090.05,3088.12,3088.75
ETHEUR,20251111,011000,3089.07,3094.25,3089.07,3094.25
ETHEUR,20251111,011100,3094.37,3094.48,3088.62,3088.62
ETHEUR,20251111,011200,3088.75,3088.75,3082.10,3082.10
ETHEUR,20251111,011300,3081.60,3084.90,3079.87,3084.73
ETHEUR,20251111,011400,3084.91,3084.91,3083.96,3084.78
ETHEUR,20251111,011500,3084.88,3086.54,3083.98,3086.54
ETHEUR,20251111,011600,3086.71,3088.92,3085.59,3088.92
ETHEUR,20251111,011700,3089.43,3091.40,3089.25,3089.25
ETHEUR,20251111,011800,3088.53,3090.23,3088.08,3089.71
ETHEUR,20251111,011900,3089.12,3089.35,3085.92,3086.59
ETHEUR,20251111,012000,3086.96,3088.79,3086.88,3088.79
ETHEUR,20251111,012100,3089.11,3092.35,3089.11,3092.35
ETHEUR,20251111,012200,3092.34,3092.34,3089.98,3091.27
ETHEUR,20251111,012300,3091.80,3095.81,3091.80,3093.94
ETHEUR,20251111,012400,3093.66,3093.66,3090.77,3090.77
ETHEUR,20251111,012500,3090.81,3091.27,3090.81,3090.93
ETHEUR,20251111,012600,3090.92,3091.18,3086.41,3086.41
ETHEUR,20251111,012700,3086.17,3086.17,3081.49,3082.04
ETHEUR,20251111,012800,3081.86,3081.89,3080.33,3080.33
ETHEUR,20251111,012900,3080.13,3081.57,3079.08,3079.81
ETHEUR,20251111,013000,3080.02,3082.42,3079.31,3082.42
ETHEUR,20251111,013100,3082.70,3082.70,3078.85,3079.97
ETHEUR,20251111,013200,3080.29,3085.50,3080.29,3085.50
ETHEUR,20251111,013300,3085.83,3087.98,3085.83,3085.91
ETHEUR,20251111,013400,3086.00,3086.84,3084.10,3084.10
ETHEUR,20251111,013500,3083.92,3088.88,3083.36,3085.29
ETHEUR,20251111,013600,3085.83,3087.39,3085.83,3086.22
ETHEUR,20251111,013700,3086.36,3086.36,3080.17,3080.17
ETHEUR,20251111,013800,3080.50,3080.50,3075.82,3078.74
ETHEUR,20251111,013900,3079.39,3080.84,3078.62,3079.04
ETHEUR,20251111,014000,3079.01,3079.33,3075.33,3075.33
ETHEUR,20251111,014100,3074.57,3077.11,3074.57,3075.77
ETHEUR,20251111,014200,3075.82,3078.25,3075.62,3078.25
ETHEUR,20251111,014300,3078.86,3082.12,3078.86,3082.05
ETHEUR,20251111,014400,3081.62,3081.62,3080.31,3081.17
ETHEUR,20251111,014500,3080.91,3080.91,3077.28,3078.60
ETHEUR,20251111,014600,3078.46,3081.07,3077.37,3080.33
ETHEUR,20251111,014700,3079.81,3080.26,3077.90,3077.90
ETHEUR,20251111,014800,3078.04,3078.90,3077.49,3077.49
ETHEUR,20251111,014900,3077.94,3086.75,3077.94,3086.75
ETHEUR,20251111,015000,3087.19,3089.86,3087.17,3089.77
ETHEUR,20251111,015100,3089.79,3092.82,3089.79,3092.82
ETHEUR,20251111,015200,3092.98,3093.26,3091.25,3091.51
ETHEUR,20251111,015300,3091.54,3092.71,3091.54,3092.71
ETHEUR,20251111,015400,3092.46,3093.23,3091.73,3093.00
ETHEUR,20251111,015500,3093.06,3096.01,3093.06,3094.07
ETHEUR,20251111,015600,3094.11,3098.31,3093.79,3098.31
ETHEUR,20251111,015700,3098.35,3103.73,3098.35,3103.61
ETHEUR,20251111,015800,3103.62,3107.74,3103.62,3107.74
ETHEUR,20251111,015900,3107.65,3107.65,3103.34,3103.34
ETHEUR,20251111,020000,3102.74,3102.83,3102.14,3102.83
ETHEUR,20251111,020100,3103.17,3105.57,3102.92,3105.57
ETHEUR,20251111,020200,3105.62,3106.83,3102.71,3102.71
ETHEUR,20251111,020300,3102.35,3103.42,3101.56,3102.39
ETHEUR,20251111,020400,3102.33,3102.36,3098.84,3098.84
ETHEUR,20251111,020500,3098.83,3099.10,3097.80,3097.80
ETHEUR,20251111,020600,3097.75,3101.52,3097.75,3100.12
ETHEUR,20251111,020700,3100.10,3101.93,3099.56,3101.93
ETHEUR,20251111,020800,3102.20,3104.44,3101.40,3101.40
ETHEUR,20251111,020900,3101.36,3101.36,3099.33,3100.07
ETHEUR,20251111,021000,3100.64,3102.12,3100.64,3101.02
ETHEUR,20251111,021100,3101.22,3101.81,3100.49,3101.81
ETHEUR,20251111,021200,3102.06,3103.63,3101.70,3102.64
ETHEUR,20251111,021300,3102.93,3105.60,3102.93,3104.81
ETHEUR,20251111,021400,3104.80,3105.94,3104.80,3105.94
ETHEUR,20251111,021500,3106.36,3108.39,3105.84,3108.39
ETHEUR,20251111,021600,3108.52,3114.24,3108.52,3114.24
ETHEUR,20251111,021700,3114.40,3124.34,3114.30,3122.00
ETHEUR,20251111,021800,3121.75,3132.04,3121.59,3128.81
ETHEUR,20251111,021900,3128.50,3135.40,3128.06,3135.40
ETHEUR,20251111,022000,3135.44,3148.56,3135.31,3148.56
ETHEUR,20251111,022100,3149.39,3149.95,3145.95,3146.38
ETHEUR,20251111,022200,3145.21,3152.16,3144.28,3152.16
ETHEUR,20251111,022300,3153.54,3157.08,3149.86,3149.86
ETHEUR,20251111,022400,3148.77,3149.65,3142.85,3143.17
ETHEUR,20251111,022500,3142.48,3144.29,3139.12,3140.45
ETHEUR,20251111,022600,3139.21,3141.48,3138.22,3140.81
ETHEUR,20251111,022700,3140.77,3142.35,3136.26,3142.35
ETHEUR,20251111,022800,3143.13,3147.48,3141.30,3146.54
ETHEUR,20251111,022900,3146.19,3146.19,3140.94,3140.94
ETHEUR,20251111,023000,3141.18,3141.34,3132.75,3132.75
ETHEUR,20251111,023100,3132.93,3133.20,3127.54,3130.23
ETHEUR,20251111,023200,3130.32,3130.80,3123.63,3123.95
ETHEUR,20251111,023300,3124.35,3130.95,3124.35,3130.68
ETHEUR,20251111,023400,3130.18,3130.56,3128.73,3129.02
ETHEUR,20251111,023500,3128.50,3128.84,3124.24,3125.66
ETHEUR,20251111,023600,3125.64,3125.64,3121.76,3124.46
ETHEUR,20251111,023700,3124.03,3124.17,3119.34,3119.51
ETHEUR,20251111,023800,3119.62,3120.04,3114.26,3118.89
ETHEUR,20251111,023900,3119.14,3119.14,3113.46,3114.30
ETHEUR,20251111,024000,3114.75,3117.50,3113.52,3117.14
ETHEUR,20251111,024100,3116.90,3116.90,3110.84,3112.29
ETHEUR,20251111,024200,3111.97,3111.97,3107.88,3111.21
ETHEUR,20251111,024300,3112.36,3112.36,3109.73,3111.92
ETHEUR,20251111,024400,3111.77,3111.77,3109.69,3110.44
ETHEUR,20251111,024500,3110.51,3113.60,3109.84,3113.60
ETHEUR,20251111,024600,3113.53,3118.88,3112.70,3118.06
ETHEUR,20251111,024700,3117.94,3120.38,3117.68,3118.03
ETHEUR,20251111,024800,3118.02,3121.34,3118.02,3119.30
ETHEUR,20251111,024900,3119.73,3122.00,3119.73,3120.88
ETHEUR,20251111,025000,3120.31,3123.77,3119.96,3123.25
ETHEUR,20251111,025100,3123.23,3125.05,3121.77,3122.52
ETHEUR,20251111,025200,3122.62,3122.62,3119.02,3122.29
ETHEUR,20251111,025300,3121.97,3121.97,3119.32,3119.81
ETHEUR,20251111,025400,3119.68,3119.68,3118.15,3118.84
ETHEUR,20251111,025500,3118.81,3118.81,3113.73,3113.73
ETHEUR,20251111,025600,3113.58,3113.58,3110.27,3110.27
ETHEUR,20251111,025700,3109.91,3109.91,3098.89,3098.89
ETHEUR,20251111,025800,3098.44,3102.51,3098.31,3101.88
ETHEUR,20251111,025900,3101.84,3101.84,3094.15,3094.15
ETHEUR,20251111,030000,3093.89,3098.79,3093.89,3097.28
ETHEUR,20251111,030100,3097.47,3099.30,3097.43,3099.30
ETHEUR,20251111,030200,3099.31,3099.31,3093.53,3093.53
ETHEUR,20251111,030300,3093.27,3093.27,3084.79,3085.01
ETHEUR,20251111,030400,3085.16,3089.52,3082.85,3083.16
ETHEUR,20251111,030500,3083.15,3086.94,3083.15,3086.53
ETHEUR,20251111,030600,3086.34,3086.42,3083.19,3083.19
ETHEUR,20251111,030700,3083.17,3085.47,3080.06,3085.47
ETHEUR,20251111,030800,3085.98,3089.41,3084.40,3084.40
ETHEUR,20251111,030900,3084.36,3088.54,3084.15,3088.54
ETHEUR,20251111,031000,3089.09,3093.04,3089.09,3093.04
ETHEUR,20251111,031100,3093.29,3098.31,3093.29,3098.31
ETHEUR,20251111,031200,3098.96,3104.10,3098.96,3104.10
ETHEUR,20251111,031300,3104.02,3105.25,3103.65,3104.83
ETHEUR,20251111,031400,3105.25,3105.87,3104.65,3104.65
ETHEUR,20251111,031500,3104.31,3106.85,3103.87,3105.77
ETHEUR,20251111,031600,3105.32,3105.32,3101.46,3102.82
ETHEUR,20251111,031700,3102.99,3102.99,3097.78,3097.78
ETHEUR,20251111,031800,3097.81,3102.71,3097.81,3099.76
ETHEUR,20251111,031900,3099.67,3099.67,3095.93,3098.39
ETHEUR,20251111,032000,3098.58,3099.40,3097.81,3098.00
ETHEUR,20251111,032100,3098.13,3099.20,3095.97,3096.38
ETHEUR,20251111,032200,3096.11,3096.90,3093.52,3096.90
ETHEUR,20251111,032300,3097.55,3098.88,3096.87,3098.51
ETHEUR,20251111,032400,3098.66,3099.56,3097.67,3099.34
ETHEUR,20251111,032500,3099.24,3100.33,3098.56,3100.31
ETHEUR,20251111,032600,3100.45,3103.73,3099.98,3101.93
ETHEUR,20251111,032700,3101.86,3103.77,3101.68,3103.77
ETHEUR,20251111,032800,3103.82,3106.83,3103.82,3106.60
ETHEUR,20251111,032900,3106.85,3107.68,3106.59,3107.54
ETHEUR,20251111,033000,3108.07,3108.64,3106.48,3108.29
ETHEUR,20251111,033100,3108.63,3109.46,3108.44,3109.33
ETHEUR,20251111,033200,3109.14,3117.15,3108.81,3117.15
ETHEUR,20251111,033300,3118.61,3126.29,3118.61,3126.09
ETHEUR,20251111,033400,3125.46,3125.46,3121.88,3122.40
ETHEUR,20251111,033500,3122.27,3124.23,3122.27,3123.79
ETHEUR,20251111,033600,3124.74,3139.94,3124.74,3139.83
ETHEUR,20251111,033700,3140.17,3143.17,3138.60,3141.87
ETHEUR,20251111,033800,3141.55,3145.21,3140.39,3143.65
ETHEUR,20251111,033900,3142.69,3142.69,3135.47,3136.06
ETHEUR,20251111,034000,3136.71,3139.21,3135.77,3139.10
ETHEUR,20251111,034100,3138.97,3139.39,3138.94,3139.37
ETHEUR,20251111,034200,3139.79,3141.79,3136.50,3137.00
ETHEUR,20251111,034300,3137.72,3139.95,3137.72,3139.38
ETHEUR,20251111,034400,3139.85,3140.66,3139.85,3140.52
ETHEUR,20251111,034500,3140.61,3141.42,3140.27,3140.52
ETHEUR,20251111,034600,3140.77,3142.86,3140.77,3142.73
ETHEUR,20251111,034700,3142.63,3144.04,3139.68,3139.68
ETHEUR,20251111,034800,3139.33,3141.88,3138.22,3138.22
ETHEUR,20251111,034900,3137.70,3137.70,3130.44,3130.44
ETHEUR,20251111,035000,3130.04,3130.04,3122.26,3122.96
ETHEUR,20251111,035100,3123.11,3129.33,3123.11,3128.56
ETHEUR,20251111,035200,3128.35,3128.61,3125.85,3127.05
ETHEUR,20251111,035300,3127.11,3127.11,3123.77,3126.63
ETHEUR,20251111,035400,3126.65,3132.42,3126.65,3132.42
ETHEUR,20251111,035500,3131.47,3131.47,3127.69,3130.16
ETHEUR,20251111,035600,3129.96,3129.96,3127.31,3127.57
ETHEUR,20251111,035700,3127.48,3127.51,3126.14,3127.31
ETHEUR,20251111,035800,3126.79,3126.79,3124.30,3125.75
ETHEUR,20251111,035900,3125.82,3131.25,3125.82,3131.14
ETHEUR,20251111,040000,3130.93,3130.93,3129.04,3129.04
ETHEUR,20251111,040100,3128.71,3129.12,3127.48,3129.12
ETHEUR,20251111,040200,3129.01,3131.21,3129.01,3130.97
ETHEUR,20251111,040300,3130.79,3133.02,3130.07,3133.02
ETHEUR,20251111,040400,3132.50,3132.85,3131.52,3132.85
ETHEUR,20251111,040500,3132.96,3133.98,3132.95,3133.98
ETHEUR,20251111,040600,3134.01,3137.00,3133.77,3137.00
ETHEUR,20251111,040700,3136.67,3136.67,3134.16,3135.64
ETHEUR,20251111,040800,3136.36,3136.66,3135.35,3135.42
ETHEUR,20251111,040900,3135.57,3136.43,3135.57,3135.66
ETHEUR,20251111,041000,3135.79,3138.21,3135.30,3138.21
ETHEUR,20251111,041100,3138.35,3140.19,3138.14,3138.14
ETHEUR,20251111,041200,3137.71,3137.86,3135.39,3135.39
ETHEUR,20251111,041300,3135.23,3135.39,3134.88,3134.88
ETHEUR,20251111,041400,3134.58,3135.42,3134.18,3135.42
ETHEUR,20251111,041500,3135.23,3135.74,3134.33,3135.74
ETHEUR,20251111,041600,3136.44,3139.38,3134.09,3134.69
ETHEUR,20251111,041700,3134.88,3139.28,3134.88,3139.28
ETHEUR,20251111,041800,3140.00,3140.60,3139.01,3139.01
ETHEUR,20251111,041900,3138.53,3138.96,3137.46,3138.33
ETHEUR,20251111,042000,3138.00,3139.46,3137.32,3138.75
ETHEUR,20251111,042100,3138.84,3138.84,3137.39,3138.58
ETHEUR,20251111,042200,3138.69,3140.71,3138.69,3140.32
ETHEUR,20251111,042300,3141.40,3142.12,3141.40,3142.12
ETHEUR,20251111,042400,3142.31,3142.36,3140.57,3140.57
ETHEUR,20251111,042500,3140.17,3140.69,3138.65,3140.69
ETHEUR,20251111,042600,3140.67,3140.69,3140.64,3140.69
ETHEUR,20251111,042700,3141.53,3142.64,3141.53,3142.51
ETHEUR,20251111,042800,3142.63,3143.10,3142.60,3142.86
ETHEUR,20251111,042900,3142.65,3142.65,3137.07,3137.07
ETHEUR,20251111,043000,3136.45,3136.45,3131.22,3131.22
ETHEUR,20251111,043100,3130.58,3131.50,3129.88,3129.88
ETHEUR,20251111,043200,3129.20,3132.94,3128.99,3132.94
ETHEUR,20251111,043300,3133.12,3135.60,3133.12,3135.60
ETHEUR,20251111,043400,3135.50,3135.50,3131.87,3132.79
ETHEUR,20251111,043500,3131.79,3132.37,3130.51,3131.15
ETHEUR,20251111,043600,3130.71,3130.71,3126.52,3126.52
ETHEUR,20251111,043700,3125.78,3125.78,3120.32,3121.69
ETHEUR,20251111,043800,3122.10,3123.17,3121.76,3123.17
ETHEUR,20251111,043900,3123.05,3126.04,3120.00,3126.04
ETHEUR,20251111,044000,3126.11,3126.11,3123.90,3124.02
ETHEUR,20251111,044100,3124.34,3125.94,3124.34,3124.92
ETHEUR,20251111,044200,3124.82,3125.78,3122.38,3123.00
ETHEUR,20251111,044300,3122.73,3122.73,3118.78,3118.90
ETHEUR,20251111,044400,3119.05,3119.12,3117.98,3118.44
ETHEUR,20251111,044500,3118.10,3118.41,3117.18,3118.06
ETHEUR,20251111,044600,3117.79,3118.50,3116.33,3117.79
ETHEUR,20251111,044700,3117.48,3117.85,3115.63,3115.63
ETHEUR,20251111,044800,3116.35,3121.01,3116.35,3120.08
ETHEUR,20251111,044900,3120.46,3122.22,3120.46,3121.64
ETHEUR,20251111,045000,3121.85,3122.08,3119.80,3119.80
ETHEUR,20251111,045100,3119.93,3123.12,3119.93,3122.74
ETHEUR,20251111,045200,3122.61,3122.61,3120.68,3121.97
ETHEUR,20251111,045300,3122.06,3123.06,3119.25,3120.39
ETHEUR,20251111,045400,3120.50,3121.30,3119.14,3121.12
ETHEUR,20251111,045500,3121.01,3121.85,3120.04,3121.85
ETHEUR,20251111,045600,3121.86,3122.84,3121.50,3122.52
ETHEUR,20251111,045700,3122.21,3122.21,3120.25,3120.25
ETHEUR,20251111,045800,3120.00,3122.07,3119.82,3122.07
ETHEUR,20251111,045900,3122.19,3122.22,3119.05,3119.06
ETHEUR,20251111,050000,3119.35,3120.75,3119.35,3119.92
ETHEUR,20251111,050100,3119.77,3120.42,3119.14,3119.66
ETHEUR,20251111,050200,3119.91,3122.51,3119.91,3122.10
ETHEUR,20251111,050300,3122.19,3122.19,3119.22,3121.15
ETHEUR,20251111,050400,3120.89,3121.98,3120.86,3121.24
ETHEUR,20251111,050500,3120.92,3121.60,3120.44,3120.73
ETHEUR,20251111,050600,3120.46,3122.17,3120.46,3120.59
ETHEUR,20251111,050700,3120.40,3120.40,3117.14,3119.88
ETHEUR,20251111,050800,3120.02,3121.43,3119.64,3120.35
ETHEUR,20251111,050900,3120.23,3120.23,3117.65,3118.88
ETHEUR,20251111,051000,3119.03,3121.17,3119.03,3121.17
ETHEUR,20251111,051100,3121.42,3121.58,3116.95,3116.95
ETHEUR,20251111,051200,3116.76,3116.76,3106.22,3106.22
ETHEUR,20251111,051300,3105.43,3107.55,3104.90,3106.55
ETHEUR,20251111,051400,3106.67,3108.14,3106.43,3108.14
ETHEUR,20251111,051500,3108.06,3108.06,3105.37,3106.25
ETHEUR,20251111,051600,3106.02,3110.26,3105.66,3110.26
ETHEUR,20251111,051700,3110.58,3110.66,3107.53,3107.53
ETHEUR,20251111,051800,3107.23,3107.23,3106.21,3106.25
ETHEUR,20251111,051900,3105.97,3107.14,3103.44,3106.92
ETHEUR,20251111,052000,3106.87,3108.22,3105.23,3105.23
ETHEUR,20251111,052100,3104.85,3105.54,3104.02,3104.02
ETHEUR,20251111,052200,3104.07,3104.07,3102.57,3103.79
ETHEUR,20251111,052300,3104.51,3107.21,3104.51,3107.21
ETHEUR,20251111,052400,3107.42,3111.96,3107.42,3111.88
ETHEUR,20251111,052500,3111.71,3111.71,3108.90,3108.90
ETHEUR,20251111,052600,3108.82,3108.94,3105.51,3105.51
ETHEUR,20251111,052700,3104.94,3105.38,3102.54,3102.54
ETHEUR,20251111,052800,3102.64,3102.81,3101.39,3102.04
ETHEUR,20251111,052900,3102.30,3103.35,3101.81,3103.30
ETHEUR,20251111,053000,3102.94,3102.94,3100.85,3101.09
ETHEUR,20251111,053100,3100.89,3102.67,3100.76,3101.97
ETHEUR,20251111,053200,3101.93,3103.70,3101.84,3103.16
ETHEUR,20251111,053300,3102.88,3103.42,3102.56,3103.42
ETHEUR,20251111,053400,3103.23,3103.69,3102.66,3103.69
ETHEUR,20251111,053500,3104.46,3105.29,3103.08,3103.08
ETHEUR,20251111,053600,3102.42,3102.42,3100.42,3101.70
ETHEUR,20251111,053700,3101.99,3103.66,3101.91,3103.66
ETHEUR,20251111,053800,3103.44,3104.40,3100.76,3100.76
ETHEUR,20251111,053900,3100.40,3100.40,3098.25,3098.25
ETHEUR,20251111,054000,3098.00,3098.00,3096.44,3096.65
ETHEUR,20251111,054100,3096.22,3100.55,3096.12,3100.13
ETHEUR,20251111,054200,3100.02,3100.02,3095.57,3096.11
ETHEUR,20251111,054300,3095.48,3096.12,3094.33,3094.34
ETHEUR,20251111,054400,3094.29,3094.29,3091.63,3093.25
ETHEUR,20251111,054500,3093.70,3098.42,3093.70,3098.42
ETHEUR,20251111,054600,3098.25,3098.56,3097.16,3098.56
ETHEUR,20251111,054700,3098.67,3099.15,3097.15,3097.15
ETHEUR,20251111,054800,3096.68,3097.98,3094.25,3094.71
ETHEUR,20251111,054900,3094.35,3098.75,3094.35,3095.73
ETHEUR,20251111,055000,3095.62,3097.84,3095.62,3096.02
ETHEUR,20251111,055100,3095.69,3096.56,3095.66,3096.33
ETHEUR,20251111,055200,3095.98,3095.98,3093.28,3094.06
ETHEUR,20251111,055300,3093.99,3095.53,3093.69,3095.12
ETHEUR,20251111,055400,3095.17,3095.69,3094.29,3094.50
ETHEUR,20251111,055500,3094.31,3094.43,3092.69,3093.25
ETHEUR,20251111,055600,3093.02,3093.80,3091.66,3092.96
ETHEUR,20251111,055700,3092.64,3093.27,3092.17,3092.44
ETHEUR,20251111,055800,3092.46,3093.65,3091.87,3092.20
ETHEUR,20251111,055900,3092.48,3094.24,3090.77,3090.77
ETHEUR,20251111,060000,3090.68,3092.22,3090.68,3092.22
ETHEUR,20251111,060100,3092.34,3092.47,3090.66,3090.66
ETHEUR,20251111,060200,3090.83,3092.20,3090.83,3091.39
ETHEUR,20251111,060300,3091.47,3091.63,3087.83,3087.83
ETHEUR,20251111,060400,3087.69,3087.69,3084.65,3085.60
ETHEUR,20251111,060500,3085.74,3085.74,3082.85,3083.65
ETHEUR,20251111,060600,3083.73,3085.65,3083.00,3085.65
ETHEUR,20251111,060700,3085.52,3085.52,3083.32,3083.32
ETHEUR,20251111,060800,3082.89,3086.51,3082.70,3086.51
ETHEUR,20251111,060900,3087.57,3088.29,3087.22,3088.20
ETHEUR,20251111,061000,3088.14,3088.14,3086.93,3086.96
ETHEUR,20251111,061100,3086.70,3086.70,3083.66,3083.66
ETHEUR,20251111,061200,3083.38,3085.22,3081.86,3085.22
ETHEUR,20251111,061300,3085.64,3085.66,3078.44,3079.19
ETHEUR,20251111,061400,3078.88,3078.94,3077.64,3078.59
ETHEUR,20251111,061500,3078.42,3079.30,3077.59,3077.59
ETHEUR,20251111,061600,3076.91,3078.77,3074.48,3078.77
ETHEUR,20251111,061700,3079.44,3080.07,3077.96,3079.71
ETHEUR,20251111,061800,3079.97,3081.05,3079.97,3080.61
ETHEUR,20251111,061900,3080.85,3081.27,3079.29,3079.29
ETHEUR,20251111,062000,3078.69,3079.23,3075.77,3079.19
ETHEUR,20251111,062100,3078.90,3078.90,3076.31,3077.95
ETHEUR,20251111,062200,3078.11,3083.81,3077.79,3083.81
ETHEUR,20251111,062300,3084.25,3086.09,3082.83,3082.83
ETHEUR,20251111,062400,3082.80,3082.80,3073.84,3073.91
ETHEUR,20251111,062500,3074.13,3076.92,3074.13,3076.47
ETHEUR,20251111,062600,3076.55,3077.29,3075.32,3077.29
ETHEUR,20251111,062700,3077.47,3080.33,3076.72,3080.07
ETHEUR,20251111,062800,3079.92,3082.58,3079.92,3080.76
ETHEUR,20251111,062900,3080.64,3080.64,3078.66,3078.85
ETHEUR,20251111,063000,3078.06,3080.24,3078.06,3080.24
ETHEUR,20251111,063100,3080.69,3081.47,3079.50,3079.50
ETHEUR,20251111,063200,3079.34,3079.58,3078.17,3079.58
ETHEUR,20251111,063300,3079.91,3080.23,3076.60,3076.60
ETHEUR,20251111,063400,3076.18,3076.18,3072.86,3072.86
ETHEUR,20251111,063500,3072.96,3073.14,3068.21,3068.42
ETHEUR,20251111,063600,3068.77,3068.93,3067.12,3068.78
ETHEUR,20251111,063700,3068.67,3072.02,3067.50,3071.29
ETHEUR,20251111,063800,3070.95,3072.17,3070.45,3071.49
ETHEUR,20251111,063900,3071.23,3071.33,3069.17,3071.33
ETHEUR,20251111,064000,3071.56,3073.10,3071.25,3073.10
ETHEUR,20251111,064100,3073.03,3074.73,3072.18,3072.27
ETHEUR,20251111,064200,3072.42,3072.42,3070.17,3070.99
ETHEUR,20251111,064300,3070.88,3070.88,3069.70,3070.76
ETHEUR,20251111,064400,3070.59,3070.59,3068.39,3068.50
ETHEUR,20251111,064500,3068.52,3068.85,3066.97,3067.03
ETHEUR,20251111,064600,3067.24,3070.79,3065.77,3070.79
ETHEUR,20251111,064700,3070.50,3070.52,3069.46,3069.67
ETHEUR,20251111,064800,3069.73,3070.17,3068.14,3070.17
ETHEUR,20251111,064900,3070.42,3073.73,3070.42,3073.49
ETHEUR,20251111,065000,3073.33,3073.54,3072.81,3072.81
ETHEUR,20251111,065100,3072.67,3072.95,3071.75,3072.95
ETHEUR,20251111,065200,3073.38,3074.14,3072.34,3072.73
ETHEUR,20251111,065300,3072.80,3074.34,3072.34,3073.18
ETHEUR,20251111,065400,3073.07,3073.07,3071.73,3071.73
ETHEUR,20251111,065500,3071.13,3073.66,3070.31,3073.57
ETHEUR,20251111,065600,3073.68,3075.74,3073.68,3075.74
ETHEUR,20251111,065700,3075.81,3075.91,3074.36,3074.36
ETHEUR,20251111,065800,3074.23,3074.23,3071.85,3073.02
ETHEUR,20251111,065900,3073.25,3073.25,3068.79,3068.83
ETHEUR,20251111,070000,3069.00,3069.19,3068.28,3068.64
ETHEUR,20251111,070100,3068.41,3070.75,3068.21,3070.75
ETHEUR,20251111,070200,3070.72,3070.72,3068.80,3070.44
ETHEUR,20251111,070300,3070.45,3070.62,3070.25,3070.28
ETHEUR,20251111,070400,3070.35,3070.75,3069.58,3070.44
ETHEUR,20251111,070500,3070.31,3071.44,3070.31,3070.40
ETHEUR,20251111,070600,3070.14,3070.14,3065.25,3065.85
ETHEUR,20251111,070700,3065.97,3065.97,3062.96,3065.61
ETHEUR,20251111,070800,3064.78,3064.78,3059.40,3062.30
ETHEUR,20251111,070900,3062.53,3064.31,3060.44,3060.44
ETHEUR,20251111,071000,3060.69,3062.62,3056.71,3058.64
ETHEUR,20251111,071100,3059.11,3064.50,3059.11,3064.36
ETHEUR,20251111,071200,3064.48,3065.52,3064.48,3065.46
ETHEUR,20251111,071300,3065.04,3065.60,3064.79,3064.94
ETHEUR,20251111,071400,3064.46,3064.46,3059.34,3062.78
ETHEUR,20251111,071500,3062.93,3063.97,3062.93,3063.71
ETHEUR,20251111,071600,3063.83,3065.14,3063.83,3064.81
ETHEUR,20251111,071700,3064.45,3065.75,3063.94,3065.75
ETHEUR,20251111,071800,3065.97,3066.86,3065.97,3066.60
ETHEUR,20251111,071900,3066.49,3068.08,3066.49,3068.08
ETHEUR,20251111,072000,3068.12,3068.93,3065.03,3065.03
ETHEUR,20251111,072100,3064.74,3069.08,3064.19,3069.08
ETHEUR,20251111,072200,3069.33,3070.92,3069.33,3070.84
ETHEUR,20251111,072300,3070.79,3070.82,3070.79,3070.82
ETHEUR,20251111,072400,3070.85,3070.85,3070.78,3070.78
ETHEUR,20251111,072500,3069.79,3071.31,3069.16,3070.98
ETHEUR,20251111,072600,3071.19,3073.52,3071.19,3073.52
ETHEUR,20251111,072700,3073.69,3076.00,3072.67,3072.67
ETHEUR,20251111,072800,3071.83,3071.90,3071.73,3071.75
ETHEUR,20251111,072900,3071.62,3072.11,3070.18,3070.18
ETHEUR,20251111,073000,3070.22,3070.22,3069.06,3069.50
ETHEUR,20251111,073100,3069.56,3070.85,3069.22,3070.82
ETHEUR,20251111,073200,3070.71,3070.78,3069.44,3070.78
ETHEUR,20251111,073300,3070.77,3071.35,3070.00,3071.35
ETHEUR,20251111,073400,3071.84,3071.84,3070.21,3070.79
ETHEUR,20251111,073500,3071.09,3072.64,3070.92,3072.08
ETHEUR,20251111,073600,3071.99,3074.79,3071.99,3074.63
ETHEUR,20251111,073700,3074.40,3076.06,3073.58,3075.20
ETHEUR,20251111,073800,3074.79,3074.79,3073.59,3074.56
ETHEUR,20251111,073900,3074.60,3075.17,3074.17,3075.12
ETHEUR,20251111,074000,3074.93,3074.93,3073.17,3073.17
ETHEUR,20251111,074100,3073.55,3077.77,3073.55,3077.77
ETHEUR,20251111,074200,3078.06,3078.06,3076.21,3076.21
ETHEUR,20251111,074300,3076.16,3076.28,3075.21,3075.29
ETHEUR,20251111,074400,3075.00,3075.41,3074.81,3075.25
ETHEUR,20251111,074500,3075.20,3075.20,3073.92,3073.92
ETHEUR,20251111,074600,3073.84,3073.84,3068.31,3068.69
ETHEUR,20251111,074700,3068.44,3069.02,3065.86,3067.06
ETHEUR,20251111,074800,3066.97,3066.97,3063.64,3065.66
ETHEUR,20251111,074900,3066.02,3067.99,3063.58,3067.99
ETHEUR,20251111,075000,3068.35,3068.73,3067.51,3067.75
ETHEUR,20251111,075100,3067.71,3067.90,3067.34,3067.34
ETHEUR,20251111,075200,3067.33,3067.91,3066.61,3067.32
ETHEUR,20251111,075300,3067.04,3071.64,3067.04,3071.64
ETHEUR,20251111,075400,3072.35,3075.42,3072.35,3075.42
ETHEUR,20251111,075500,3075.30,3075.30,3074.32,3075.07
ETHEUR,20251111,075600,3075.27,3076.56,3075.27,3075.91
ETHEUR,20251111,075700,3075.29,3076.54,3075.29,3076.54
ETHEUR,20251111,075800,3076.71,3076.86,3076.70,3076.83
ETHEUR,20251111,075900,3076.88,3078.50,3076.88,3077.86
ETHEUR,20251111,080000,3077.50,3078.57,3077.50,3078.46
ETHEUR,20251111,080100,3078.35,3079.25,3077.61,3079.25
ETHEUR,20251111,080200,3079.39,3084.15,3079.31,3081.75
ETHEUR,20251111,080300,3081.52,3081.52,3078.92,3079.20
ETHEUR,20251111,080400,3079.08,3082.49,3079.08,3081.92
ETHEUR,20251111,080500,3082.02,3082.02,3081.25,3081.25
ETHEUR,20251111,080600,3081.19,3085.12,3081.19,3085.12
ETHEUR,20251111,080700,3085.14,3085.14,3082.33,3082.33
ETHEUR,20251111,080800,3082.16,3085.35,3082.16,3084.71
ETHEUR,20251111,080900,3084.39,3084.39,3081.48,3081.48
ETHEUR,20251111,081000,3081.20,3081.33,3078.48,3078.48
ETHEUR,20251111,081100,3078.40,3078.40,3077.90,3078.08
ETHEUR,20251111,081200,3078.06,3078.80,3075.65,3078.80
ETHEUR,20251111,081300,3079.14,3084.27,3079.14,3084.26
ETHEUR,20251111,081400,3084.33,3084.47,3084.02,3084.28
ETHEUR,20251111,081500,3084.26,3085.23,3083.52,3085.21
ETHEUR,20251111,081600,3084.85,3084.89,3083.58,3084.71
ETHEUR,20251111,081700,3084.75,3084.75,3079.19,3079.19
ETHEUR,20251111,081800,3079.71,3079.99,3075.60,3075.60
ETHEUR,20251111,081900,3075.06,3076.62,3073.09,3076.62
ETHEUR,20251111,082000,3076.32,3078.20,3075.85,3078.14
ETHEUR,20251111,082100,3078.02,3078.02,3076.70,3076.86
ETHEUR,20251111,082200,3076.66,3077.25,3074.66,3076.94
ETHEUR,20251111,082300,3077.83,3084.71,3077.83,3083.95
ETHEUR,20251111,082400,3083.98,3085.19,3083.06,3084.70
ETHEUR,20251111,082500,3084.82,3084.96,3081.43,3081.43
ETHEUR,20251111,082600,3081.72,3083.10,3081.39,3082.62
ETHEUR,20251111,082700,3082.52,3082.52,3079.75,3080.16
ETHEUR,20251111,082800,3080.08,3083.28,3080.08,3080.32
ETHEUR,20251111,082900,3080.27,3081.04,3079.99,3081.00
ETHEUR,20251111,083000,3080.89,3080.89,3078.10,3078.85
ETHEUR,20251111,083100,3079.05,3080.40,3078.55,3080.40
ETHEUR,20251111,083200,3080.47,3080.47,3079.28,3079.94
ETHEUR,20251111,083300,3080.32,3082.53,3080.29,3080.29
ETHEUR,20251111,083400,3079.99,3082.94,3078.67,3082.76
ETHEUR,20251111,083500,3082.65,3082.76,3082.24,3082.46
ETHEUR,20251111,083600,3082.26,3082.62,3081.42,3082.09
ETHEUR,20251111,083700,3082.15,3082.16,3078.64,3078.64
ETHEUR,20251111,083800,3078.48,3079.63,3077.21,3077.35
ETHEUR,20251111,083900,3077.25,3077.25,3068.73,3068.73
ETHEUR,20251111,084000,3068.84,3068.91,3066.33,3066.97
ETHEUR,20251111,084100,3066.33,3066.80,3065.58,3066.49
ETHEUR,20251111,084200,3067.34,3070.81,3067.34,3070.81
ETHEUR,20251111,084300,3071.12,3071.87,3070.56,3071.30
ETHEUR,20251111,084400,3071.26,3073.03,3070.13,3072.85
ETHEUR,20251111,084500,3072.50,3072.50,3071.50,3071.88
ETHEUR,20251111,084600,3071.50,3071.50,3068.33,3068.33
ETHEUR,20251111,084700,3068.06,3070.28,3067.67,3069.76
ETHEUR,20251111,084800,3068.23,3072.15,3067.60,3072.15
ETHEUR,20251111,084900,3072.52,3073.78,3069.50,3069.50
ETHEUR,20251111,085000,3069.30,3069.30,3065.15,3065.19
ETHEUR,20251111,085100,3065.38,3065.56,3063.71,3065.42
ETHEUR,20251111,085200,3065.64,3067.02,3064.84,3066.96
ETHEUR,20251111,085300,3066.68,3070.97,3065.89,3069.30
ETHEUR,20251111,085400,3069.05,3069.55,3067.75,3068.62
ETHEUR,20251111,085500,3068.81,3070.51,3068.69,3069.10
ETHEUR,20251111,085600,3069.16,3072.01,3068.91,3072.01
ETHEUR,20251111,085700,3071.77,3071.77,3070.13,3070.13
ETHEUR,20251111,085800,3070.04,3070.08,3067.00,3067.51
ETHEUR,20251111,085900,3067.97,3068.37,3066.83,3068.37
ETHEUR,20251111,090000,3068.30,3068.30,3065.18,3065.36
ETHEUR,20251111,090100,3065.27,3068.72,3064.69,3068.51
ETHEUR,20251111,090200,3069.14,3071.98,3068.98,3069.86
ETHEUR,20251111,090300,3069.79,3069.98,3067.86,3069.80
ETHEUR,20251111,090400,3070.29,3071.88,3068.70,3068.74
ETHEUR,20251111,090500,3069.02,3074.04,3069.02,3073.17
ETHEUR,20251111,090600,3072.88,3073.42,3072.29,3072.39
ETHEUR,20251111,090700,3072.27,3072.27,3069.63,3069.63
ETHEUR,20251111,090800,3069.71,3070.59,3065.15,3065.94
ETHEUR,20251111,090900,3066.44,3070.60,3066.44,3070.07
ETHEUR,20251111,091000,3069.88,3070.30,3067.84,3070.30
ETHEUR,20251111,091100,3070.42,3073.85,3070.42,3073.76
ETHEUR,20251111,091200,3073.81,3079.90,3073.81,3079.59
ETHEUR,20251111,091300,3079.11,3079.68,3076.71,3076.71
ETHEUR,20251111,091400,3076.74,3077.18,3073.65,3073.65
ETHEUR,20251111,091500,3073.77,3075.43,3073.77,3075.18
ETHEUR,20251111,091600,3074.96,3076.70,3074.83,3076.70
ETHEUR,20251111,091700,3077.05,3077.05,3072.36,3075.92
ETHEUR,20251111,091800,3075.98,3076.23,3073.57,3074.44
ETHEUR,20251111,091900,3074.41,3078.98,3074.41,3078.98
ETHEUR,20251111,092000,3078.96,3079.67,3077.42,3077.42
ETHEUR,20251111,092100,3077.49,3080.49,3077.49,3079.06
ETHEUR,20251111,092200,3078.34,3078.34,3076.93,3077.51
ETHEUR,20251111,092300,3077.41,3077.41,3075.71,3076.00
ETHEUR,20251111,092400,3075.85,3076.26,3075.02,3075.02
ETHEUR,20251111,092500,3075.05,3076.08,3075.05,3075.22
ETHEUR,20251111,092600,3074.96,3075.03,3072.54,3075.03
ETHEUR,20251111,092700,3075.11,3078.17,3075.00,3078.01
ETHEUR,20251111,092800,3078.19,3079.31,3078.19,3078.55
ETHEUR,20251111,092900,3078.54,3078.59,3076.08,3076.08
ETHEUR,20251111,093000,3075.27,3075.27,3070.34,3070.71
ETHEUR,20251111,093100,3071.02,3073.77,3071.02,3073.48
ETHEUR,20251111,093200,3073.44,3073.44,3072.22,3072.95
ETHEUR,20251111,093300,3072.93,3072.93,3070.96,3071.81
ETHEUR,20251111,093400,3071.57,3072.77,3070.87,3071.23
ETHEUR,20251111,093500,3071.61,3071.61,3068.92,3068.92
ETHEUR,20251111,093600,3068.69,3068.76,3065.90,3067.25
ETHEUR,20251111,093700,3067.27,3070.81,3067.27,3070.17
ETHEUR,20251111,093800,3070.46,3070.96,3070.13,3070.30
ETHEUR,20251111,093900,3070.23,3070.50,3070.12,3070.50
ETHEUR,20251111,094000,3070.81,3071.15,3070.56,3070.69
ETHEUR,20251111,094100,3070.85,3071.15,3070.66,3071.15
ETHEUR,20251111,094200,3071.13,3071.97,3071.05,3071.25
ETHEUR,20251111,094300,3071.71,3074.94,3071.71,3074.02
ETHEUR,20251111,094400,3073.90,3073.90,3072.31,3072.35
ETHEUR,20251111,094500,3072.56,3077.78,3072.56,3077.78
ETHEUR,20251111,094600,3077.59,3079.25,3076.86,3079.25
ETHEUR,20251111,094700,3079.31,3079.69,3078.67,3079.69
ETHEUR,20251111,094800,3079.61,3079.61,3076.92,3077.59
ETHEUR,20251111,094900,3077.65,3079.83,3077.65,3079.79
ETHEUR,20251111,095000,3079.56,3079.67,3078.69,3079.56
ETHEUR,20251111,095100,3079.58,3079.58,3078.48,3078.58
ETHEUR,20251111,095200,3078.62,3078.80,3078.48,3078.80
ETHEUR,20251111,095300,3078.84,3078.92,3078.84,3078.91
ETHEUR,20251111,095400,3078.94,3079.84,3078.94,3079.84
ETHEUR,20251111,095500,3079.88,3081.03,3079.88,3081.03
ETHEUR,20251111,095600,3081.17,3082.36,3080.07,3082.36
ETHEUR,20251111,095700,3082.54,3083.38,3082.54,3082.56
ETHEUR,20251111,095800,3082.57,3083.07,3081.58,3083.07
ETHEUR,20251111,095900,3083.05,3083.16,3082.73,3082.86
ETHEUR,20251111,100000,3082.67,3082.82,3082.00,3082.82
ETHEUR,20251111,100100,3082.85,3083.30,3081.50,3083.30
ETHEUR,20251111,100200,3083.53,3083.81,3081.92,3082.72
ETHEUR,20251111,100300,3083.46,3084.40,3083.46,3084.40
ETHEUR,20251111,100400,3084.69,3085.22,3084.04,3084.72
ETHEUR,20251111,100500,3085.14,3090.24,3085.14,3089.68
ETHEUR,20251111,100600,3089.66,3093.25,3089.03,3092.24
ETHEUR,20251111,100700,3092.38,3092.98,3091.17,3091.45
ETHEUR,20251111,100800,3091.57,3095.69,3090.67,3095.35
ETHEUR,20251111,100900,3095.47,3097.15,3095.47,3096.09
ETHEUR,20251111,101000,3095.88,3098.68,3095.17,3098.68
ETHEUR,20251111,101100,3098.73,3098.73,3094.64,3095.69
ETHEUR,20251111,101200,3095.42,3096.46,3094.72,3095.21
ETHEUR,20251111,101300,3095.20,3095.20,3092.07,3092.33
ETHEUR,20251111,101400,3093.08,3093.79,3092.86,3092.86
ETHEUR,20251111,101500,3092.54,3092.54,3091.58,3091.58
ETHEUR,20251111,101600,3091.42,3092.36,3090.18,3090.18
ETHEUR,20251111,101700,3089.94,3089.94,3086.23,3087.32
ETHEUR,20251111,101800,3087.43,3087.48,3086.98,3087.16
ETHEUR,20251111,101900,3087.10,3087.31,3086.97,3086.97
ETHEUR,20251111,102000,3086.92,3087.81,3086.92,3087.00
ETHEUR,20251111,102100,3086.87,3088.70,3086.82,3088.13
ETHEUR,20251111,102200,3088.25,3093.93,3088.25,3093.93
ETHEUR,20251111,102300,3094.12,3094.21,3093.85,3093.97
ETHEUR,20251111,102400,3093.88,3094.45,3093.76,3093.76
ETHEUR,20251111,102500,3093.69,3094.17,3093.69,3094.04
ETHEUR,20251111,102600,3094.00,3094.98,3093.95,3094.56
ETHEUR,20251111,102700,3094.61,3094.61,3093.10,3093.17
ETHEUR,20251111,102800,3093.19,3093.60,3093.13,3093.13
ETHEUR,20251111,102900,3093.34,3093.92,3093.34,3093.62
ETHEUR,20251111,103000,3093.60,3093.60,3093.27,3093.44
ETHEUR,20251111,103100,3093.33,3094.02,3093.13,3093.58
ETHEUR,20251111,103200,3093.10,3093.33,3093.02,3093.14
ETHEUR,20251111,103300,3093.17,3093.64,3092.78,3093.64
ETHEUR,20251111,103400,3093.99,3094.40,3093.77,3094.40
ETHEUR,20251111,103500,3094.33,3094.79,3094.12,3094.62
ETHEUR,20251111,103600,3094.43,3094.43,3093.89,3094.29
ETHEUR,20251111,103700,3094.19,3095.34,3094.08,3095.08
ETHEUR,20251111,103800,3094.96,3095.09,3094.25,3094.25
ETHEUR,20251111,103900,3094.23,3095.38,3093.88,3095.05
ETHEUR,20251111,104000,3095.08,3097.46,3094.67,3097.02
ETHEUR,20251111,104100,3097.11,3099.12,3097.06,3097.06
ETHEUR,20251111,104200,3096.46,3096.46,3090.50,3090.93
ETHEUR,20251111,104300,3090.97,3092.03,3090.33,3091.68
ETHEUR,20251111,104400,3091.67,3091.95,3091.64,3091.64
ETHEUR,20251111,104500,3091.59,3091.59,3084.35,3084.35
ETHEUR,20251111,104600,3083.35,3083.35,3080.54,3082.96
ETHEUR,20251111,104700,3083.42,3083.42,3078.35,3080.16
ETHEUR,20251111,104800,3079.94,3079.94,3076.44,3076.46
ETHEUR,20251111,104900,3076.19,3081.98,3075.84,3081.98
ETHEUR,20251111,105000,3082.00,3082.46,3081.66,3081.66
ETHEUR,20251111,105100,3081.60,3081.60,3078.68,3078.68
ETHEUR,20251111,105200,3078.71,3079.00,3077.62,3077.62
ETHEUR,20251111,105300,3077.52,3077.77,3076.73,3076.83
ETHEUR,20251111,105400,3076.52,3076.52,3071.55,3073.11
ETHEUR,20251111,105500,3073.73,3075.27,3073.73,3074.56
ETHEUR,20251111,105600,3074.77,3075.02,3074.27,3075.02
ETHEUR,20251111,105700,3075.12,3075.12,3073.70,3074.13
ETHEUR,20251111,105800,3074.09,3074.28,3073.21,3074.28
ETHEUR,20251111,105900,3074.40,3074.58,3071.89,3072.06
ETHEUR,20251111,110000,3072.21,3074.17,3072.21,3073.74
ETHEUR,20251111,110100,3073.77,3074.05,3071.63,3074.05
ETHEUR,20251111,110200,3074.33,3075.02,3070.83,3070.90
ETHEUR,20251111,110300,3071.36,3073.00,3070.60,3073.00
ETHEUR,20251111,110400,3073.39,3076.23,3073.39,3076.23
ETHEUR,20251111,110500,3076.51,3077.40,3076.04,3076.04
ETHEUR,20251111,110600,3075.20,3075.79,3073.23,3075.79
ETHEUR,20251111,110700,3076.06,3076.63,3075.98,3076.54
ETHEUR,20251111,110800,3076.52,3077.62,3075.54,3075.71
ETHEUR,20251111,110900,3075.85,3079.22,3075.85,3079.22
ETHEUR,20251111,111000,3079.10,3079.59,3078.12,3079.59
ETHEUR,20251111,111100,3079.69,3081.04,3079.69,3081.04
ETHEUR,20251111,111200,3080.96,3080.96,3079.64,3079.95
ETHEUR,20251111,111300,3079.81,3081.94,3079.61,3080.44
ETHEUR,20251111,111400,3080.27,3080.67,3078.83,3079.26
ETHEUR,20251111,111500,3079.14,3079.14,3073.98,3074.53
ETHEUR,20251111,111600,3074.68,3076.36,3074.68,3076.36
ETHEUR,20251111,111700,3076.52,3078.05,3076.52,3077.89
ETHEUR,20251111,111800,3078.00,3078.29,3074.25,3074.25
ETHEUR,20251111,111900,3074.04,3075.46,3071.96,3075.46
ETHEUR,20251111,112000,3076.21,3081.59,3076.21,3077.84
ETHEUR,20251111,112100,3077.14,3077.31,3075.93,3076.58
ETHEUR,20251111,112200,3076.60,3077.45,3076.60,3077.28
ETHEUR,20251111,112300,3076.27,3076.27,3072.90,3075.27
ETHEUR,20251111,112400,3075.89,3078.10,3075.89,3077.92
ETHEUR,20251111,112500,3078.21,3079.11,3077.69,3078.80
ETHEUR,20251111,112600,3079.05,3079.05,3076.79,3077.05
ETHEUR,20251111,112700,3077.13,3077.13,3075.89,3076.62
ETHEUR,20251111,112800,3076.79,3076.79,3075.02,3076.69
ETHEUR,20251111,112900,3077.31,3078.09,3077.12,3077.82
ETHEUR,20251111,113000,3077.60,3077.60,3076.98,3077.15
ETHEUR,20251111,113100,3077.12,3077.23,3074.50,3074.50
ETHEUR,20251111,113200,3074.37,3075.84,3074.21,3075.46
ETHEUR,20251111,113300,3075.37,3075.67,3074.47,3075.19
ETHEUR,20251111,113400,3074.73,3074.73,3072.39,3072.39
ETHEUR,20251111,113500,3072.22,3072.46,3068.41,3068.41
ETHEUR,20251111,113600,3068.17,3069.44,3066.59,3068.89
ETHEUR,20251111,113700,3068.22,3068.35,3066.67,3066.67
ETHEUR,20251111,113800,3066.72,3070.04,3065.90,3070.04
ETHEUR,20251111,113900,3069.93,3071.11,3069.37,3071.11
ETHEUR,20251111,114000,3071.54,3074.50,3071.54,3073.23
ETHEUR,20251111,114100,3073.02,3073.25,3071.71,3071.71
ETHEUR,20251111,114200,3071.75,3071.90,3070.83,3071.68
ETHEUR,20251111,114300,3071.75,3072.90,3071.43,3072.44
ETHEUR,20251111,114400,3072.19,3072.97,3071.94,3072.97
ETHEUR,20251111,114500,3072.63,3073.42,3072.50,3073.42
ETHEUR,20251111,114600,3073.62,3074.33,3073.07,3074.33
ETHEUR,20251111,114700,3073.88,3073.89,3073.17,3073.89
ETHEUR,20251111,114800,3073.98,3073.98,3072.06,3072.06
ETHEUR,20251111,114900,3071.79,3071.79,3071.12,3071.12
ETHEUR,20251111,115000,3071.04,3071.04,3069.21,3069.21
ETHEUR,20251111,115100,3069.24,3069.93,3068.83,3069.26
ETHEUR,20251111,115200,3069.60,3069.60,3069.22,3069.59
ETHEUR,20251111,115300,3069.56,3069.73,3068.87,3069.27
ETHEUR,20251111,115400,3069.40,3070.83,3069.40,3070.83
ETHEUR,20251111,115500,3071.07,3071.19,3070.93,3071.18
ETHEUR,20251111,115600,3071.36,3075.42,3071.36,3073.96
ETHEUR,20251111,115700,3073.86,3073.86,3073.00,3073.49
ETHEUR,20251111,115800,3073.54,3073.61,3073.24,3073.42
ETHEUR,20251111,115900,3073.50,3074.03,3073.27,3074.03
ETHEUR,20251111,120000,3074.13,3075.18,3074.13,3075.18
ETHEUR,20251111,120100,3075.25,3076.74,3075.25,3075.88
ETHEUR,20251111,120200,3076.12,3078.51,3076.12,3078.51
ETHEUR,20251111,120300,3078.83,3079.30,3078.33,3078.71
ETHEUR,20251111,120400,3078.39,3079.31,3077.85,3079.11
ETHEUR,20251111,120500,3079.15,3082.88,3079.15,3082.88
ETHEUR,20251111,120600,3083.39,3085.44,3082.62,3082.62
ETHEUR,20251111,120700,3082.54,3083.27,3082.27,3083.25
ETHEUR,20251111,120800,3083.33,3085.38,3083.33,3084.17
ETHEUR,20251111,120900,3084.21,3085.98,3084.21,3085.19
ETHEUR,20251111,121000,3085.32,3086.60,3085.32,3086.60
ETHEUR,20251111,121100,3086.76,3086.99,3084.07,3084.09
ETHEUR,20251111,121200,3083.64,3083.64,3081.27,3082.43
ETHEUR,20251111,121300,3082.34,3083.69,3081.67,3083.69
ETHEUR,20251111,121400,3084.14,3087.27,3083.15,3087.27
ETHEUR,20251111,121500,3087.35,3087.71,3087.23,3087.36
ETHEUR,20251111,121600,3087.44,3087.44,3085.38,3085.38
ETHEUR,20251111,121700,3085.02,3086.54,3084.48,3086.39
ETHEUR,20251111,121800,3086.41,3087.86,3085.81,3086.50
ETHEUR,20251111,121900,3086.24,3086.56,3083.34,3083.41
ETHEUR,20251111,122000,3083.65,3085.17,3083.65,3084.70
ETHEUR,20251111,122100,3085.06,3090.59,3085.06,3090.59
ETHEUR,20251111,122200,3090.78,3093.11,3090.78,3092.45
ETHEUR,20251111,122300,3092.11,3092.11,3088.94,3088.94
ETHEUR,20251111,122400,3088.78,3092.34,3088.78,3090.24
ETHEUR,20251111,122500,3090.42,3092.05,3090.42,3092.05
ETHEUR,20251111,122600,3092.37,3092.43,3091.15,3091.27
ETHEUR,20251111,122700,3091.18,3093.54,3091.02,3093.54
ETHEUR,20251111,122800,3093.53,3093.53,3091.29,3091.59
ETHEUR,20251111,122900,3091.98,3093.24,3091.08,3091.84
ETHEUR,20251111,123000,3091.45,3091.50,3090.66,3090.66
ETHEUR,20251111,123100,3090.43,3091.05,3089.76,3090.73
ETHEUR,20251111,123200,3090.68,3092.32,3090.68,3092.32
ETHEUR,20251111,123300,3092.34,3092.34,3090.29,3090.29
ETHEUR,20251111,123400,3090.21,3091.00,3090.12,3090.19
ETHEUR,20251111,123500,3090.23,3092.55,3090.23,3092.18
ETHEUR,20251111,123600,3092.45,3093.97,3092.45,3092.82
ETHEUR,20251111,123700,3092.92,3092.92,3090.90,3090.90
ETHEUR,20251111,123800,3090.54,3091.43,3090.35,3090.35
ETHEUR,20251111,123900,3090.46,3092.16,3090.46,3092.06
ETHEUR,20251111,124000,3092.42,3092.82,3090.67,3090.67
ETHEUR,20251111,124100,3090.41,3091.25,3090.41,3091.24
ETHEUR,20251111,124200,3091.81,3092.86,3091.81,3092.16
ETHEUR,20251111,124300,3092.30,3094.56,3092.30,3094.16
ETHEUR,20251111,124400,3093.99,3094.65,3093.52,3094.62
ETHEUR,20251111,124500,3094.63,3094.63,3093.59,3093.67
ETHEUR,20251111,124600,3093.69,3094.22,3093.40,3094.18
ETHEUR,20251111,124700,3094.08,3094.08,3091.97,3093.58
ETHEUR,20251111,124800,3093.87,3094.29,3093.33,3093.48
ETHEUR,20251111,124900,3093.64,3093.64,3090.80,3090.80
ETHEUR,20251111,125000,3090.69,3090.69,3090.23,3090.28
ETHEUR,20251111,125100,3090.23,3090.23,3083.06,3084.54
ETHEUR,20251111,125200,3084.06,3085.81,3082.59,3085.31
ETHEUR,20251111,125300,3085.35,3086.29,3084.61,3084.63
ETHEUR,20251111,125400,3085.18,3085.19,3083.51,3083.52
ETHEUR,20251111,125500,3083.26,3083.26,3082.90,3082.93
ETHEUR,20251111,125600,3083.14,3085.35,3083.06,3085.15
ETHEUR,20251111,125700,3084.64,3084.64,3081.97,3083.70
ETHEUR,20251111,125800,3083.56,3085.00,3083.56,3084.48
ETHEUR,20251111,125900,3084.01,3086.81,3084.01,3086.81
ETHEUR,20251111,130000,3087.01,3087.75,3086.87,3087.56
ETHEUR,20251111,130100,3087.68,3088.01,3086.89,3086.89
ETHEUR,20251111,130200,3086.90,3086.98,3085.81,3086.38
ETHEUR,20251111,130300,3086.39,3088.76,3086.39,3088.12
ETHEUR,20251111,130400,3088.32,3089.74,3088.32,3089.42
ETHEUR,20251111,130500,3089.36,3092.58,3089.11,3092.14
ETHEUR,20251111,130600,3092.19,3098.58,3092.19,3098.58
ETHEUR,20251111,130700,3098.83,3099.73,3096.66,3099.73
ETHEUR,20251111,130800,3100.06,3102.31,3100.03,3101.06
ETHEUR,20251111,130900,3101.11,3102.04,3100.61,3101.58
ETHEUR,20251111,131000,3101.42,3102.27,3101.38,3102.06
ETHEUR,20251111,131100,3102.52,3103.73,3100.50,3100.50
ETHEUR,20251111,131200,3100.83,3101.53,3100.05,3100.92
ETHEUR,20251111,131300,3100.30,3101.77,3099.42,3100.29
ETHEUR,20251111,131400,3100.35,3100.44,3095.77,3096.00
ETHEUR,20251111,131500,3095.85,3095.85,3091.53,3092.25
ETHEUR,20251111,131600,3092.21,3094.71,3091.98,3094.02
ETHEUR,20251111,131700,3093.35,3093.35,3088.25,3088.49
ETHEUR,20251111,131800,3088.20,3089.10,3086.93,3087.36
ETHEUR,20251111,131900,3087.65,3087.89,3085.67,3085.67
ETHEUR,20251111,132000,3085.59,3086.15,3084.62,3084.62
ETHEUR,20251111,132100,3084.78,3086.59,3083.44,3086.59
ETHEUR,20251111,132200,3086.55,3086.64,3084.54,3084.54
ETHEUR,20251111,132300,3084.32,3085.06,3083.71,3085.06
ETHEUR,20251111,132400,3085.27,3085.44,3084.91,3085.07
ETHEUR,20251111,132500,3085.23,3085.48,3081.54,3081.73
ETHEUR,20251111,132600,3081.58,3083.85,3080.34,3083.85
ETHEUR,20251111,132700,3083.92,3085.42,3083.92,3084.80
ETHEUR,20251111,132800,3084.97,3085.03,3081.94,3081.94
ETHEUR,20251111,132900,3081.76,3082.31,3080.75,3080.81
ETHEUR,20251111,133000,3080.77,3082.19,3080.51,3080.71
ETHEUR,20251111,133100,3080.29,3081.39,3080.29,3080.50
ETHEUR,20251111,133200,3080.51,3082.52,3080.51,3082.45
ETHEUR,20251111,133300,3082.25,3083.47,3081.04,3083.47
ETHEUR,20251111,133400,3083.72,3083.72,3082.45,3083.19
ETHEUR,20251111,133500,3083.08,3083.97,3082.70,3082.70
ETHEUR,20251111,133600,3082.30,3082.30,3077.42,3077.45
ETHEUR,20251111,133700,3077.29,3077.78,3076.20,3076.20
ETHEUR,20251111,133800,3075.54,3077.89,3075.15,3076.62
ETHEUR,20251111,133900,3076.27,3076.27,3073.56,3073.56
ETHEUR,20251111,134000,3073.08,3074.48,3072.58,3072.58
ETHEUR,20251111,134100,3072.41,3072.60,3068.46,3068.86
ETHEUR,20251111,134200,3069.41,3072.00,3068.61,3068.61
ETHEUR,20251111,134300,3068.43,3070.29,3067.52,3068.69
ETHEUR,20251111,134400,3068.72,3068.86,3066.77,3066.98
ETHEUR,20251111,134500,3066.89,3069.87,3066.59,3069.19
ETHEUR,20251111,134600,3068.77,3071.00,3068.00,3068.00
ETHEUR,20251111,134700,3068.25,3069.70,3067.78,3069.04
ETHEUR,20251111,134800,3069.13,3069.58,3066.93,3067.23
ETHEUR,20251111,134900,3067.20,3069.39,3065.79,3067.19
ETHEUR,20251111,135000,3067.26,3067.31,3063.21,3063.21
ETHEUR,20251111,135100,3063.27,3064.81,3063.13,3064.29
ETHEUR,20251111,135200,3064.32,3071.02,3064.32,3070.23
ETHEUR,20251111,135300,3070.54,3074.16,3070.54,3073.79
ETHEUR,20251111,135400,3073.94,3075.35,3073.94,3074.41
ETHEUR,20251111,135500,3074.06,3074.64,3072.64,3072.96
ETHEUR,20251111,135600,3072.99,3073.96,3072.88,3073.00
ETHEUR,20251111,135700,3073.07,3073.23,3070.50,3071.25
ETHEUR,20251111,135800,3071.46,3071.98,3063.34,3063.34
ETHEUR,20251111,135900,3061.54,3062.41,3060.48,3061.62
ETHEUR,20251111,140000,3061.75,3061.85,3058.39,3058.69
ETHEUR,20251111,140100,3058.84,3061.13,3058.84,3059.74
ETHEUR,20251111,140200,3059.82,3061.48,3059.14,3059.21
ETHEUR,20251111,140300,3059.60,3063.89,3059.60,3062.60
ETHEUR,20251111,140400,3062.54,3063.25,3062.23,3062.73
ETHEUR,20251111,140500,3062.79,3064.35,3062.63,3063.66
ETHEUR,20251111,140600,3063.59,3063.93,3062.60,3063.39
ETHEUR,20251111,140700,3063.56,3067.77,3063.56,3065.20
ETHEUR,20251111,140800,3065.39,3066.77,3063.27,3064.67
ETHEUR,20251111,140900,3065.14,3067.58,3065.14,3067.37
ETHEUR,20251111,141000,3067.43,3069.06,3067.43,3067.85
ETHEUR,20251111,141100,3067.73,3067.95,3066.32,3066.33
ETHEUR,20251111,141200,3066.00,3066.75,3065.64,3065.91
ETHEUR,20251111,141300,3066.17,3066.70,3065.52,3065.52
ETHEUR,20251111,141400,3065.44,3065.44,3064.21,3065.00
ETHEUR,20251111,141500,3065.24,3068.71,3065.24,3068.71
ETHEUR,20251111,141600,3068.69,3068.93,3067.32,3067.84
ETHEUR,20251111,141700,3067.92,3070.50,3064.07,3064.07
ETHEUR,20251111,141800,3063.77,3063.77,3061.18,3062.25
ETHEUR,20251111,141900,3062.71,3065.32,3062.71,3064.50
ETHEUR,20251111,142000,3064.14,3064.14,3061.98,3063.18
ETHEUR,20251111,142100,3063.27,3064.33,3062.65,3064.33
ETHEUR,20251111,142200,3064.48,3067.86,3064.16,3066.31
ETHEUR,20251111,142300,3066.06,3066.06,3064.45,3064.68
ETHEUR,20251111,142400,3064.58,3064.58,3061.35,3062.20
ETHEUR,20251111,142500,3062.48,3069.53,3062.13,3067.34
ETHEUR,20251111,142600,3067.43,3067.96,3065.45,3065.73
ETHEUR,20251111,142700,3065.93,3066.93,3063.64,3065.39
ETHEUR,20251111,142800,3065.69,3067.24,3064.02,3064.29
ETHEUR,20251111,142900,3064.50,3064.50,3059.18,3060.54
ETHEUR,20251111,143000,3060.46,3061.64,3059.16,3061.64
ETHEUR,20251111,143100,3061.75,3064.61,3061.75,3064.61
ETHEUR,20251111,143200,3064.81,3067.48,3063.42,3063.42
ETHEUR,20251111,143300,3063.40,3063.63,3062.31,3063.63
ETHEUR,20251111,143400,3063.61,3068.88,3063.61,3067.41
ETHEUR,20251111,143500,3067.48,3067.91,3064.69,3065.91
ETHEUR,20251111,143600,3066.10,3066.76,3063.89,3066.71
ETHEUR,20251111,143700,3066.65,3070.78,3066.46,3070.14
ETHEUR,20251111,143800,3070.04,3070.52,3068.19,3068.19
ETHEUR,20251111,143900,3068.44,3068.57,3065.16,3065.16
ETHEUR,20251111,144000,3065.43,3066.31,3064.93,3065.93
ETHEUR,20251111,144100,3065.54,3065.82,3064.22,3065.79
ETHEUR,20251111,144200,3066.00,3071.83,3066.00,3069.94
ETHEUR,20251111,144300,3070.02,3071.60,3069.71,3071.40
ETHEUR,20251111,144400,3071.64,3072.09,3068.83,3068.83
ETHEUR,20251111,144500,3068.73,3069.48,3067.24,3069.48
ETHEUR,20251111,144600,3069.91,3072.70,3069.91,3072.21
ETHEUR,20251111,144700,3072.49,3076.93,3072.49,3075.47
ETHEUR,20251111,144800,3075.24,3078.09,3075.24,3077.19
ETHEUR,20251111,144900,3076.99,3078.43,3076.74,3076.90
ETHEUR,20251111,145000,3076.69,3077.47,3076.25,3076.44
ETHEUR,20251111,145100,3076.49,3077.22,3071.95,3071.95
ETHEUR,20251111,145200,3070.95,3070.95,3068.52,3068.52
ETHEUR,20251111,145300,3068.08,3068.08,3061.75,3062.74
ETHEUR,20251111,145400,3062.71,3062.71,3054.32,3054.32
ETHEUR,20251111,145500,3054.03,3056.47,3052.73,3052.81
ETHEUR,20251111,145600,3053.00,3053.21,3040.80,3042.85
ETHEUR,20251111,145700,3043.25,3048.08,3043.25,3043.27
ETHEUR,20251111,145800,3043.23,3043.23,3038.56,3041.67
ETHEUR,20251111,145900,3042.97,3042.97,3040.87,3042.31
ETHEUR,20251111,150000,3041.72,3042.91,3040.23,3042.91
ETHEUR,20251111,150100,3043.42,3048.98,3043.42,3048.29
ETHEUR,20251111,150200,3045.81,3045.81,3038.77,3038.91
ETHEUR,20251111,150300,3038.86,3038.86,3036.15,3037.02
ETHEUR,20251111,150400,3036.31,3037.89,3035.69,3037.36
ETHEUR,20251111,150500,3037.44,3042.02,3037.44,3042.02
ETHEUR,20251111,150600,3041.85,3041.85,3039.39,3041.18
ETHEUR,20251111,150700,3041.29,3046.31,3041.12,3046.31
ETHEUR,20251111,150800,3046.51,3047.07,3040.63,3040.86
ETHEUR,20251111,150900,3040.71,3040.91,3038.68,3039.03
ETHEUR,20251111,151000,3039.04,3042.34,3039.04,3042.05
ETHEUR,20251111,151100,3042.00,3044.19,3040.83,3040.83
ETHEUR,20251111,151200,3040.71,3042.20,3040.50,3042.20
ETHEUR,20251111,151300,3042.56,3043.18,3040.40,3041.26
ETHEUR,20251111,151400,3041.15,3042.80,3041.15,3042.12
ETHEUR,20251111,151500,3041.99,3044.47,3041.79,3044.41
ETHEUR,20251111,151600,3044.15,3044.77,3042.54,3044.51
ETHEUR,20251111,151700,3044.73,3045.67,3043.14,3044.30
ETHEUR,20251111,151800,3044.11,3044.54,3042.63,3043.21
ETHEUR,20251111,151900,3043.26,3047.73,3042.26,3047.11
ETHEUR,20251111,152000,3046.96,3047.11,3046.45,3046.59
ETHEUR,20251111,152100,3046.77,3048.97,3046.72,3048.81
ETHEUR,20251111,152200,3048.85,3050.04,3045.14,3045.17
ETHEUR,20251111,152300,3045.18,3048.73,3044.92,3048.73
ETHEUR,20251111,152400,3049.41,3049.41,3048.41,3048.41
ETHEUR,20251111,152500,3048.38,3048.67,3048.10,3048.67
ETHEUR,20251111,152600,3048.71,3049.46,3047.54,3049.45
ETHEUR,20251111,152700,3049.50,3053.73,3049.11,3053.73
ETHEUR,20251111,152800,3054.52,3056.02,3053.29,3053.29
ETHEUR,20251111,152900,3053.10,3053.10,3042.58,3043.20
ETHEUR,20251111,153000,3043.14,3044.06,3043.12,3043.35
ETHEUR,20251111,153100,3043.47,3043.47,3040.85,3042.41
ETHEUR,20251111,153200,3041.53,3041.53,3036.94,3039.10
ETHEUR,20251111,153300,3038.10,3038.10,3030.40,3030.44
ETHEUR,20251111,153400,3028.62,3030.16,3027.16,3030.14
ETHEUR,20251111,153500,3030.36,3030.90,3026.71,3027.90
ETHEUR,20251111,153600,3028.00,3034.02,3028.00,3034.02
ETHEUR,20251111,153700,3033.90,3033.90,3029.51,3032.06
ETHEUR,20251111,153800,3033.14,3033.84,3029.88,3030.39
ETHEUR,20251111,153900,3030.42,3038.44,3030.42,3038.14
ETHEUR,20251111,154000,3037.25,3038.67,3036.54,3038.26
ETHEUR,20251111,154100,3038.21,3038.21,3030.41,3031.59
ETHEUR,20251111,154200,3031.98,3033.71,3029.12,3031.15
ETHEUR,20251111,154300,3031.00,3031.75,3029.27,3029.75
ETHEUR,20251111,154400,3029.80,3030.45,3025.80,3026.50
ETHEUR,20251111,154500,3026.94,3026.94,3023.04,3023.39
ETHEUR,20251111,154600,3023.86,3026.58,3023.86,3025.44
ETHEUR,20251111,154700,3026.08,3028.02,3024.30,3026.47
ETHEUR,20251111,154800,3026.60,3027.12,3012.33,3013.46
ETHEUR,20251111,154900,3014.44,3016.55,3008.08,3009.67
ETHEUR,20251111,155000,3009.22,3009.86,3006.98,3008.89
ETHEUR,20251111,155100,3008.71,3013.82,3007.93,3013.82
ETHEUR,20251111,155200,3014.02,3014.02,3005.65,3006.94
ETHEUR,20251111,155300,3008.19,3010.45,3007.44,3009.50
ETHEUR,20251111,155400,3009.75,3013.07,3009.40,3011.52
ETHEUR,20251111,155500,3010.58,3013.14,3006.92,3012.72
ETHEUR,20251111,155600,3012.43,3013.20,3011.16,3012.48
ETHEUR,20251111,155700,3012.69,3030.79,3012.69,3028.64
ETHEUR,20251111,155800,3029.27,3037.46,3029.27,3036.80
ETHEUR,20251111,155900,3036.52,3040.56,3036.05,3038.27
ETHEUR,20251111,160000,3038.35,3043.64,3038.35,3041.66
ETHEUR,20251111,160100,3041.74,3041.74,3036.00,3036.46
ETHEUR,20251111,160200,3036.25,3036.35,3032.88,3034.08
ETHEUR,20251111,160300,3034.19,3034.19,3028.90,3032.65
ETHEUR,20251111,160400,3032.58,3033.38,3029.58,3030.02
ETHEUR,20251111,160500,3030.43,3030.43,3026.30,3026.30
ETHEUR,20251111,160600,3025.75,3026.39,3022.89,3022.89
ETHEUR,20251111,160700,3023.18,3023.85,3013.58,3013.58
ETHEUR,20251111,160800,3012.94,3019.04,3011.85,3019.04
ETHEUR,20251111,160900,3019.81,3022.02,3018.84,3022.02
ETHEUR,20251111,161000,3021.81,3023.27,3016.99,3018.61
ETHEUR,20251111,161100,3018.96,3020.65,3018.55,3020.17
ETHEUR,20251111,161200,3020.34,3021.43,3018.39,3020.41
ETHEUR,20251111,161300,3020.48,3022.89,3018.49,3019.15
ETHEUR,20251111,161400,3019.05,3019.05,3013.34,3014.58
ETHEUR,20251111,161500,3014.41,3015.95,3013.37,3015.95
ETHEUR,20251111,161600,3015.90,3016.69,3013.20,3015.89
ETHEUR,20251111,161700,3016.03,3028.02,3016.03,3026.37
ETHEUR,20251111,161800,3025.73,3027.44,3023.69,3025.00
ETHEUR,20251111,161900,3025.77,3027.54,3025.77,3026.21
ETHEUR,20251111,162000,3025.83,3025.83,3021.95,3023.83
ETHEUR,20251111,162100,3023.68,3025.10,3021.75,3023.98
ETHEUR,20251111,162200,3024.14,3026.90,3024.14,3026.90
ETHEUR,20251111,162300,3026.96,3030.88,3026.44,3029.08
ETHEUR,20251111,162400,3028.50,3028.50,3023.59,3024.81
ETHEUR,20251111,162500,3024.98,3030.25,3024.98,3029.92
ETHEUR,20251111,162600,3029.78,3030.02,3027.25,3027.69
ETHEUR,20251111,162700,3027.60,3027.60,3018.03,3020.25
ETHEUR,20251111,162800,3020.49,3021.42,3018.04,3018.93
ETHEUR,20251111,162900,3019.11,3020.96,3011.48,3011.48
ETHEUR,20251111,163000,3010.94,3010.94,3005.30,3005.30
ETHEUR,20251111,163100,3004.59,3004.59,2995.98,2999.00
ETHEUR,20251111,163200,2998.85,2998.85,2994.10,2995.93
ETHEUR,20251111,163300,2995.09,2995.71,2992.27,2995.00
ETHEUR,20251111,163400,2995.01,2995.01,2990.37,2993.56
ETHEUR,20251111,163500,2994.06,2998.82,2994.06,2998.82
ETHEUR,20251111,163600,2999.54,2999.69,2996.55,2998.43
ETHEUR,20251111,163700,2998.46,2998.46,2993.77,2994.99
ETHEUR,20251111,163800,2995.49,3000.41,2995.16,2999.57
ETHEUR,20251111,163900,2999.42,3002.21,2999.30,2999.30
ETHEUR,20251111,164000,2999.61,3002.89,2999.40,3002.10
ETHEUR,20251111,164100,3002.82,3006.50,3002.82,3005.71
ETHEUR,20251111,164200,3006.15,3007.60,3003.66,3007.60
ETHEUR,20251111,164300,3007.62,3007.62,3005.95,3006.75
ETHEUR,20251111,164400,3006.38,3006.38,2997.33,3000.02
ETHEUR,20251111,164500,2999.66,3001.56,2997.83,2998.40
ETHEUR,20251111,164600,2998.44,3001.36,2998.44,3001.36
ETHEUR,20251111,164700,3001.41,3003.06,2993.36,2993.36
ETHEUR,20251111,164800,2992.88,2995.43,2990.68,2993.68
ETHEUR,20251111,164900,2994.18,2994.35,2991.52,2992.46
ETHEUR,20251111,165000,2992.44,2997.38,2992.44,2997.38
ETHEUR,20251111,165100,2997.71,3001.14,2997.45,3000.46
ETHEUR,20251111,165200,3000.22,3000.22,2997.21,2997.57
ETHEUR,20251111,165300,2997.88,3000.69,2997.88,2998.18
ETHEUR,20251111,165400,2998.23,3003.25,2998.23,3003.25
ETHEUR,20251111,165500,3003.34,3003.79,3001.41,3003.41
ETHEUR,20251111,165600,3003.19,3005.22,3003.19,3003.96
ETHEUR,20251111,165700,3003.21,3003.41,3002.44,3003.41
ETHEUR,20251111,165800,3003.35,3005.36,3001.24,3005.36
ETHEUR,20251111,165900,3005.34,3005.46,3002.89,3003.78
ETHEUR,20251111,170000,3004.27,3004.70,3002.09,3002.09
ETHEUR,20251111,170100,3001.77,3003.04,3001.48,3003.04
ETHEUR,20251111,170200,3003.61,3004.39,3000.39,3003.02
ETHEUR,20251111,170300,3003.64,3005.03,3001.92,3005.03
ETHEUR,20251111,170400,3005.05,3006.72,3005.05,3005.90
ETHEUR,20251111,170500,3005.00,3005.00,2999.47,3000.32
ETHEUR,20251111,170600,3000.77,3003.02,3000.26,3003.02
ETHEUR,20251111,170700,3002.85,3002.85,2996.36,2996.77
ETHEUR,20251111,170800,2996.06,2997.87,2995.37,2997.75
ETHEUR,20251111,170900,2996.98,2996.98,2990.73,2990.81
ETHEUR,20251111,171000,2990.25,2990.25,2988.24,2988.92
ETHEUR,20251111,171100,2989.26,2997.24,2989.26,2997.24
ETHEUR,20251111,171200,2997.42,3001.85,2996.81,3001.85
ETHEUR,20251111,171300,3002.42,3002.57,2999.80,3002.57
ETHEUR,20251111,171400,3002.53,3002.61,3000.52,3002.00
ETHEUR,20251111,171500,3001.90,3002.36,3001.62,3001.62
ETHEUR,20251111,171600,3001.61,3003.49,3001.46,3002.85
ETHEUR,20251111,171700,3003.11,3004.68,3001.03,3002.79
ETHEUR,20251111,171800,3003.67,3004.58,3000.25,3000.25
ETHEUR,20251111,171900,2999.89,3003.20,2999.73,3002.23
ETHEUR,20251111,172000,3002.78,3005.54,3002.78,3005.19
ETHEUR,20251111,172100,3005.34,3006.79,3003.30,3006.57
ETHEUR,20251111,172200,3006.48,3009.14,3006.48,3008.46
ETHEUR,20251111,172300,3008.57,3009.89,3008.54,3009.86
ETHEUR,20251111,172400,3009.89,3012.09,3009.89,3011.04
ETHEUR,20251111,172500,3011.07,3011.61,3010.59,3011.61
ETHEUR,20251111,172600,3012.08,3012.75,3009.26,3010.60
ETHEUR,20251111,172700,3010.64,3010.81,3009.70,3009.70
ETHEUR,20251111,172800,3009.21,3009.21,3001.71,3001.75
ETHEUR,20251111,172900,3001.60,3001.60,2995.01,2995.01
ETHEUR,20251111,173000,2994.94,2996.30,2994.44,2996.19
ETHEUR,20251111,173100,2996.50,2996.84,2992.75,2995.35
ETHEUR,20251111,173200,2995.15,2998.15,2994.25,2997.73
ETHEUR,20251111,173300,2997.46,2999.92,2996.21,2996.21
ETHEUR,20251111,173400,2996.04,3000.40,2995.38,3000.40
ETHEUR,20251111,173500,3000.39,3004.37,2999.94,3004.32
ETHEUR,20251111,173600,3004.17,3004.17,3002.20,3002.20
ETHEUR,20251111,173700,3002.21,3005.37,3002.21,3005.16
ETHEUR,20251111,173800,3004.94,3004.94,3001.29,3001.29
ETHEUR,20251111,173900,3001.32,3001.76,2998.20,2998.85
ETHEUR,20251111,174000,2999.10,3002.81,2999.10,3001.73
ETHEUR,20251111,174100,3001.80,3003.38,2998.59,2998.59
ETHEUR,20251111,174200,2997.80,3004.58,2997.13,3004.58
ETHEUR,20251111,174300,3004.96,3008.85,3004.96,3008.85
ETHEUR,20251111,174400,3009.46,3011.60,3008.75,3008.75
ETHEUR,20251111,174500,3008.69,3008.69,3007.09,3007.69
ETHEUR,20251111,174600,3007.88,3008.81,3006.56,3007.24
ETHEUR,20251111,174700,3007.86,3015.40,3007.86,3015.40
ETHEUR,20251111,174800,3016.36,3018.06,3015.83,3018.04
ETHEUR,20251111,174900,3018.20,3018.20,3013.63,3013.63
ETHEUR,20251111,175000,3013.48,3015.17,3013.48,3015.17
ETHEUR,20251111,175100,3015.05,3015.05,3007.21,3007.67
ETHEUR,20251111,175200,3008.42,3011.02,3008.42,3011.02
ETHEUR,20251111,175300,3010.98,3012.26,3009.45,3012.26
ETHEUR,20251111,175400,3012.60,3014.29,3012.60,3013.14
ETHEUR,20251111,175500,3012.76,3012.76,3011.82,3011.91
ETHEUR,20251111,175600,3011.75,3011.75,3008.71,3008.81
ETHEUR,20251111,175700,3008.72,3009.52,3007.51,3008.01
ETHEUR,20251111,175800,3008.29,3009.94,3006.01,3006.01
ETHEUR,20251111,175900,3006.09,3007.11,3003.70,3004.33
ETHEUR,20251111,180000,3004.60,3005.71,3004.28,3004.88
ETHEUR,20251111,180100,3005.04,3006.36,3005.04,3006.08
ETHEUR,20251111,180200,3005.86,3008.66,3004.24,3005.09
ETHEUR,20251111,180300,3004.30,3004.42,3001.53,3001.53
ETHEUR,20251111,180400,3001.20,3002.26,3000.98,3002.05
ETHEUR,20251111,180500,3002.34,3003.74,3000.73,3003.74
ETHEUR,20251111,180600,3004.26,3012.15,3004.26,3011.31
ETHEUR,20251111,180700,3011.39,3013.49,3011.39,3013.49
ETHEUR,20251111,180800,3014.33,3016.96,3014.25,3014.25
ETHEUR,20251111,180900,3013.97,3013.97,3009.52,3010.01
ETHEUR,20251111,181000,3010.27,3011.29,3010.27,3010.91
ETHEUR,20251111,181100,3011.11,3016.95,3011.11,3014.39
ETHEUR,20251111,181200,3014.20,3014.40,3011.46,3011.59
ETHEUR,20251111,181300,3011.52,3012.62,3011.52,3012.40
ETHEUR,20251111,181400,3012.39,3012.81,3011.75,3012.81
ETHEUR,20251111,181500,3012.49,3012.49,3009.50,3009.62
ETHEUR,20251111,181600,3009.71,3012.98,3009.65,3011.42
ETHEUR,20251111,181700,3010.58,3010.58,3005.34,3007.60
ETHEUR,20251111,181800,3007.30,3007.59,3005.92,3005.94
ETHEUR,20251111,181900,3006.00,3006.00,3004.15,3004.70
ETHEUR,20251111,182000,3004.59,3006.69,3004.59,3006.34
ETHEUR,20251111,182100,3005.35,3005.78,3003.52,3003.83
ETHEUR,20251111,182200,3004.65,3005.57,3002.81,3002.81
ETHEUR,20251111,182300,3002.63,3005.34,3002.63,3004.21
ETHEUR,20251111,182400,3003.92,3003.92,3000.24,3001.56
ETHEUR,20251111,182500,3001.46,3001.46,2996.77,2996.77
ETHEUR,20251111,182600,2996.84,2996.94,2995.60,2996.06
ETHEUR,20251111,182700,2995.89,2995.89,2993.73,2994.60
ETHEUR,20251111,182800,2994.76,2996.25,2994.29,2994.29
ETHEUR,20251111,182900,2994.17,2997.07,2994.17,2996.53
ETHEUR,20251111,183000,2996.59,2996.85,2994.77,2996.58
ETHEUR,20251111,183100,2996.48,2997.67,2995.44,2997.67
ETHEUR,20251111,183200,2997.98,2997.98,2993.58,2993.58
ETHEUR,20251111,183300,2993.52,2993.52,2991.10,2992.90
ETHEUR,20251111,183400,2993.11,2994.61,2991.34,2993.96
ETHEUR,20251111,183500,2993.14,2995.05,2992.73,2993.23
ETHEUR,20251111,183600,2992.28,2992.28,2986.66,2986.66
ETHEUR,20251111,183700,2984.62,2985.50,2982.95,2984.87
ETHEUR,20251111,183800,2985.03,2985.44,2981.32,2982.37
ETHEUR,20251111,183900,2982.67,2983.18,2980.97,2981.69
ETHEUR,20251111,184000,2982.42,2983.10,2981.69,2982.19
ETHEUR,20251111,184100,2981.93,2981.93,2974.83,2974.83
ETHEUR,20251111,184200,2973.75,2976.54,2972.11,2975.36
ETHEUR,20251111,184300,2976.59,2979.89,2976.59,2979.76
ETHEUR,20251111,184400,2979.59,2979.71,2976.47,2979.56
ETHEUR,20251111,184500,2979.95,2983.53,2979.95,2982.52
ETHEUR,20251111,184600,2982.44,2986.15,2981.44,2981.44
ETHEUR,20251111,184700,2981.72,2983.19,2981.72,2983.19
ETHEUR,20251111,184800,2983.52,2983.96,2979.56,2980.44
ETHEUR,20251111,184900,2980.33,2981.67,2977.57,2981.67
ETHEUR,20251111,185000,2981.65,2983.75,2979.68,2982.93
ETHEUR,20251111,185100,2983.06,2985.62,2982.38,2984.71
ETHEUR,20251111,185200,2984.98,2987.81,2984.98,2987.04
ETHEUR,20251111,185300,2987.11,2987.96,2986.85,2986.90
ETHEUR,20251111,185400,2986.79,2988.93,2985.29,2988.93
ETHEUR,20251111,185500,2989.00,2993.08,2988.87,2992.58
ETHEUR,20251111,185600,2992.27,2993.83,2992.16,2993.75
ETHEUR,20251111,185700,2993.41,2994.60,2993.36,2994.00
ETHEUR,20251111,185800,2993.88,2994.70,2993.52,2994.45
ETHEUR,20251111,185900,2994.32,2996.73,2994.06,2995.70
ETHEUR,20251111,190000,2995.40,2995.40,2993.52,2994.57
ETHEUR,20251111,190100,2994.65,3000.66,2994.65,2998.79
ETHEUR,20251111,190200,2998.88,3005.08,2998.50,3003.37
ETHEUR,20251111,190300,3003.13,3004.73,3000.55,3000.55
ETHEUR,20251111,190400,3000.30,3000.30,2994.50,2995.17
ETHEUR,20251111,190500,2995.52,2997.56,2995.52,2996.80
ETHEUR,20251111,190600,2996.63,2996.79,2995.92,2996.73
ETHEUR,20251111,190700,2997.15,3001.70,2997.15,3000.07
ETHEUR,20251111,190800,2999.84,2999.84,2992.08,2992.08
ETHEUR,20251111,190900,2991.23,2991.50,2988.20,2988.20
ETHEUR,20251111,191000,2988.42,2990.52,2985.43,2988.94
ETHEUR,20251111,191100,2988.75,2993.85,2988.75,2993.31
ETHEUR,20251111,191200,2993.49,2994.77,2993.49,2993.88
ETHEUR,20251111,191300,2993.83,2996.92,2993.83,2996.62
ETHEUR,20251111,191400,2996.54,3001.78,2996.54,3001.69
ETHEUR,20251111,191500,3001.83,3002.48,2999.67,2999.67
ETHEUR,20251111,191600,2999.55,2999.55,2998.25,2999.44
ETHEUR,20251111,191700,2999.58,3002.44,2999.58,3002.44
ETHEUR,20251111,191800,3002.61,3002.61,2997.89,2998.38
ETHEUR,20251111,191900,2998.41,3000.67,2998.28,2999.86
ETHEUR,20251111,192000,2999.95,3001.92,2999.11,2999.54
ETHEUR,20251111,192100,2999.82,3002.15,2999.82,3001.31
ETHEUR,20251111,192200,3001.59,3001.75,2998.72,2998.82
ETHEUR,20251111,192300,2998.69,2998.69,2996.73,2998.34
ETHEUR,20251111,192400,2998.41,2998.71,2995.90,2997.83
ETHEUR,20251111,192500,2997.62,2997.62,2993.49,2993.49
ETHEUR,20251111,192600,2993.62,2993.62,2991.76,2991.76
ETHEUR,20251111,192700,2991.52,2993.10,2990.64,2990.64
ETHEUR,20251111,192800,2990.50,2991.16,2989.72,2990.02
ETHEUR,20251111,192900,2990.08,2994.30,2990.08,2994.30
ETHEUR,20251111,193000,2996.48,2997.07,2992.98,2996.36
ETHEUR,20251111,193100,2997.19,3000.61,2997.11,3000.61
ETHEUR,20251111,193200,3000.70,3001.95,3000.33,3000.33
ETHEUR,20251111,193300,3000.07,3000.96,2997.89,2997.90
ETHEUR,20251111,193400,2998.02,3000.54,2998.02,2998.09
ETHEUR,20251111,193500,2997.98,2999.25,2997.94,2998.73
ETHEUR,20251111,193600,2998.89,3000.05,2998.89,2999.21
ETHEUR,20251111,193700,2999.18,2999.18,2990.75,2990.83
ETHEUR,20251111,193800,2991.06,2992.84,2991.06,2991.85
ETHEUR,20251111,193900,2991.75,2992.69,2990.94,2990.94
ETHEUR,20251111,194000,2990.56,2991.59,2988.72,2991.59
ETHEUR,20251111,194100,2991.71,2994.08,2991.67,2993.75
ETHEUR,20251111,194200,2993.77,2995.69,2993.77,2994.81
ETHEUR,20251111,194300,2995.42,2995.90,2992.11,2992.11
ETHEUR,20251111,194400,2991.39,2991.39,2987.97,2988.79
ETHEUR,20251111,194500,2988.68,2989.38,2988.50,2989.38
ETHEUR,20251111,194600,2989.34,2990.35,2989.27,2990.35
ETHEUR,20251111,194700,2990.68,2993.64,2989.80,2990.42
ETHEUR,20251111,194800,2990.71,2990.96,2989.04,2990.73
ETHEUR,20251111,194900,2990.56,2992.48,2990.16,2992.48
ETHEUR,20251111,195000,2993.10,2996.51,2993.10,2996.51
ETHEUR,20251111,195100,2996.56,2997.60,2995.71,2996.42
ETHEUR,20251111,195200,2996.57,2998.09,2995.89,2997.82
ETHEUR,20251111,195300,2997.89,2998.41,2997.89,2998.41
ETHEUR,20251111,195400,2998.44,2998.44,2995.84,2996.25
ETHEUR,20251111,195500,2995.88,2995.88,2993.14,2993.32
ETHEUR,20251111,195600,2993.08,2994.40,2992.51,2994.15
ETHEUR,20251111,195700,2993.96,2993.96,2990.89,2991.05
ETHEUR,20251111,195800,2991.40,2992.20,2990.71,2990.71
ETHEUR,20251111,195900,2990.59,2992.46,2990.59,2992.16
ETHEUR,20251111,200000,2992.07,2992.07,2991.25,2991.51
ETHEUR,20251111,200100,2991.19,2991.19,2986.99,2987.06
ETHEUR,20251111,200200,2987.02,2987.06,2986.29,2986.29
ETHEUR,20251111,200300,2986.34,2986.72,2985.59,2985.75
ETHEUR,20251111,200400,2985.29,2988.05,2984.12,2987.15
ETHEUR,20251111,200500,2986.73,2988.44,2985.00,2988.44
ETHEUR,20251111,200600,2988.48,2989.08,2987.69,2987.69
ETHEUR,20251111,200700,2987.45,2987.45,2986.43,2986.43
ETHEUR,20251111,200800,2986.10,2986.10,2981.56,2981.56
ETHEUR,20251111,200900,2981.67,2981.70,2977.92,2980.35
ETHEUR,20251111,201000,2980.59,2983.60,2980.59,2983.12
ETHEUR,20251111,201100,2982.83,2984.11,2982.83,2984.11
ETHEUR,20251111,201200,2984.13,2985.93,2984.13,2985.48
ETHEUR,20251111,201300,2985.24,2987.54,2984.84,2987.23
ETHEUR,20251111,201400,2986.83,2986.83,2983.60,2983.84
ETHEUR,20251111,201500,2983.85,2985.26,2983.85,2983.86
ETHEUR,20251111,201600,2983.97,2987.88,2983.97,2985.90
ETHEUR,20251111,201700,2985.94,2991.50,2985.94,2991.14
ETHEUR,20251111,201800,2991.15,2992.29,2991.12,2991.12
ETHEUR,20251111,201900,2991.07,2992.58,2990.80,2992.06
ETHEUR,20251111,202000,2991.96,2991.96,2986.39,2986.39
ETHEUR,20251111,202100,2986.34,2990.06,2986.34,2990.06
ETHEUR,20251111,202200,2990.04,2990.04,2988.30,2988.73
ETHEUR,20251111,202300,2988.77,2990.34,2988.71,2988.85
ETHEUR,20251111,202400,2988.58,2988.58,2986.04,2986.10
ETHEUR,20251111,202500,2986.42,2988.79,2986.42,2988.69
ETHEUR,20251111,202600,2988.66,2988.66,2986.83,2987.33
ETHEUR,20251111,202700,2987.52,2989.72,2987.52,2989.37
ETHEUR,20251111,202800,2988.96,2990.74,2988.75,2990.30
ETHEUR,20251111,202900,2989.83,2989.83,2987.53,2987.86
ETHEUR,20251111,203000,2987.96,2988.60,2987.96,2988.59
ETHEUR,20251111,203100,2988.43,2991.08,2988.43,2990.44
ETHEUR,20251111,203200,2990.56,2991.88,2990.56,2991.22
ETHEUR,20251111,203300,2990.98,2990.98,2989.01,2989.01
ETHEUR,20251111,203400,2989.02,2991.02,2989.02,2991.02
ETHEUR,20251111,203500,2991.19,2991.57,2987.94,2987.94
ETHEUR,20251111,203600,2987.96,2988.29,2984.52,2984.52
ETHEUR,20251111,203700,2984.50,2984.73,2983.50,2983.61
ETHEUR,20251111,203800,2983.52,2983.52,2982.59,2982.88
ETHEUR,20251111,203900,2982.50,2982.50,2978.75,2978.77
ETHEUR,20251111,204000,2979.24,2980.03,2979.24,2979.48
ETHEUR,20251111,204100,2979.45,2981.67,2979.42,2980.60
ETHEUR,20251111,204200,2980.35,2981.98,2980.35,2981.42
ETHEUR,20251111,204300,2981.27,2981.27,2977.10,2977.88
ETHEUR,20251111,204400,2977.54,2977.88,2976.27,2976.99
ETHEUR,20251111,204500,2977.52,2980.09,2977.52,2979.55
ETHEUR,20251111,204600,2979.25,2979.25,2977.06,2977.60
ETHEUR,20251111,204700,2977.52,2982.98,2977.52,2979.34
ETHEUR,20251111,204800,2979.31,2983.35,2979.19,2981.65
ETHEUR,20251111,204900,2982.83,2989.01,2982.83,2988.75
ETHEUR,20251111,205000,2988.73,2989.16,2987.14,2988.68
ETHEUR,20251111,205100,2988.67,2989.92,2987.73,2989.92
ETHEUR,20251111,205200,2990.02,2990.04,2988.50,2988.52
ETHEUR,20251111,205300,2988.79,2988.79,2985.61,2987.42
ETHEUR,20251111,205400,2987.55,2991.48,2987.55,2989.32
ETHEUR,20251111,205500,2989.26,2989.26,2987.25,2988.25
ETHEUR,20251111,205600,2988.12,2989.78,2988.10,2989.57
ETHEUR,20251111,205700,2989.44,2989.71,2987.70,2988.17
ETHEUR,20251111,205800,2987.98,2987.98,2985.97,2986.46
ETHEUR,20251111,205900,2986.39,2986.39,2982.11,2982.63
ETHEUR,20251111,210000,2982.21,2983.21,2981.79,2983.07
ETHEUR,20251111,210100,2983.08,2983.94,2981.80,2983.02
ETHEUR,20251111,210200,2982.84,2983.02,2981.75,2982.52
ETHEUR,20251111,210300,2981.77,2981.77,2978.78,2978.78
ETHEUR,20251111,210400,2978.44,2982.29,2978.21,2979.61
ETHEUR,20251111,210500,2979.52,2979.58,2978.06,2978.08
ETHEUR,20251111,210600,2978.05,2981.07,2977.70,2979.02
ETHEUR,20251111,210700,2978.56,2978.59,2977.60,2978.00
ETHEUR,20251111,210800,2977.97,2977.97,2973.29,2973.40
ETHEUR,20251111,210900,2973.35,2974.26,2972.23,2973.21
ETHEUR,20251111,211000,2973.32,2973.51,2971.50,2973.02
ETHEUR,20251111,211100,2972.79,2974.78,2971.88,2971.99
ETHEUR,20251111,211200,2971.59,2974.64,2969.54,2974.63
ETHEUR,20251111,211300,2974.69,2978.24,2974.40,2974.40
ETHEUR,20251111,211400,2974.25,2974.25,2970.69,2972.02
ETHEUR,20251111,211500,2972.05,2974.74,2972.05,2974.74
ETHEUR,20251111,211600,2974.89,2979.59,2974.89,2977.44
ETHEUR,20251111,211700,2976.67,2976.81,2973.00,2973.00
ETHEUR,20251111,211800,2972.38,2973.25,2972.24,2973.25
ETHEUR,20251111,211900,2973.41,2977.70,2973.41,2977.70
ETHEUR,20251111,212000,2977.64,2978.14,2976.44,2978.14
ETHEUR,20251111,212100,2978.28,2983.08,2978.28,2982.78
ETHEUR,20251111,212200,2982.72,2983.75,2982.38,2983.67
ETHEUR,20251111,212300,2983.43,2983.43,2982.03,2982.10
ETHEUR,20251111,212400,2982.21,2984.67,2982.21,2984.67
ETHEUR,20251111,212500,2984.42,2985.17,2983.23,2984.96
ETHEUR,20251111,212600,2985.07,2985.88,2984.41,2984.41
ETHEUR,20251111,212700,2984.43,2984.60,2980.02,2980.02
ETHEUR,20251111,212800,2979.41,2979.90,2977.85,2979.90
ETHEUR,20251111,212900,2979.81,2979.81,2975.69,2975.97
ETHEUR,20251111,213000,2976.10,2976.44,2974.75,2974.84
ETHEUR,20251111,213100,2974.82,2974.82,2971.56,2971.56
ETHEUR,20251111,213200,2971.69,2971.69,2967.16,2967.16
ETHEUR,20251111,213300,2966.58,2969.64,2966.48,2969.04
ETHEUR,20251111,213400,2968.95,2969.44,2966.39,2966.69
ETHEUR,20251111,213500,2966.71,2966.71,2964.94,2964.94
ETHEUR,20251111,213600,2965.29,2965.69,2963.39,2963.73
ETHEUR,20251111,213700,2963.21,2966.15,2962.91,2965.31
ETHEUR,20251111,213800,2964.81,2968.01,2964.06,2965.77
ETHEUR,20251111,213900,2965.64,2966.84,2963.39,2963.39
ETHEUR,20251111,214000,2963.20,2966.75,2962.72,2966.29
ETHEUR,20251111,214100,2966.36,2966.52,2965.48,2966.52
ETHEUR,20251111,214200,2966.90,2967.79,2962.66,2962.66
ETHEUR,20251111,214300,2962.45,2965.87,2962.29,2965.48
ETHEUR,20251111,214400,2965.17,2966.50,2964.56,2966.50
ETHEUR,20251111,214500,2966.41,2966.41,2963.74,2963.74
ETHEUR,20251111,214600,2963.23,2964.09,2962.63,2963.39
ETHEUR,20251111,214700,2963.06,2963.90,2960.14,2963.44
ETHEUR,20251111,214800,2963.43,2968.89,2962.24,2968.38
ETHEUR,20251111,214900,2968.11,2973.10,2966.39,2972.13
ETHEUR,20251111,215000,2972.10,2972.31,2969.44,2969.75
ETHEUR,20251111,215100,2969.42,2970.49,2967.54,2968.50
ETHEUR,20251111,215200,2969.62,2970.07,2967.69,2969.11
ETHEUR,20251111,215300,2968.81,2969.28,2967.96,2969.28
ETHEUR,20251111,215400,2970.03,2971.35,2968.64,2968.64
ETHEUR,20251111,215500,2968.37,2971.05,2968.17,2970.77
ETHEUR,20251111,215600,2969.80,2971.77,2968.81,2971.19
ETHEUR,20251111,215700,2971.48,2973.94,2971.42,2973.20
ETHEUR,20251111,215800,2973.23,2974.56,2972.60,2974.56
ETHEUR,20251111,215900,2974.43,2974.43,2972.25,2972.34
ETHEUR,20251111,220000,2972.50,2972.62,2964.58,2965.86
ETHEUR,20251111,220100,2966.44,2974.08,2966.44,2974.08
ETHEUR,20251111,220200,2974.15,2974.15,2961.92,2962.52
ETHEUR,20251111,220300,2962.33,2963.65,2960.96,2963.65
ETHEUR,20251111,220400,2963.91,2964.36,2961.61,2964.36
ETHEUR,20251111,220500,2965.00,2969.89,2963.50,2969.89
ETHEUR,20251111,220600,2969.82,2969.82,2966.38,2967.26
ETHEUR,20251111,220700,2967.08,2967.08,2966.17,2966.75
ETHEUR,20251111,220800,2966.63,2968.41,2966.12,2966.12
ETHEUR,20251111,220900,2965.77,2969.08,2963.12,2968.80
ETHEUR,20251111,221000,2968.98,2972.65,2968.98,2972.04
ETHEUR,20251111,221100,2972.34,2975.58,2972.17,2974.91
ETHEUR,20251111,221200,2975.05,2975.75,2974.71,2975.61
ETHEUR,20251111,221300,2975.88,2975.92,2971.97,2971.97
ETHEUR,20251111,221400,2971.86,2973.34,2971.76,2971.92
ETHEUR,20251111,221500,2971.79,2973.69,2971.25,2971.44
ETHEUR,20251111,221600,2971.31,2973.27,2970.89,2971.83
ETHEUR,20251111,221700,2971.82,2971.82,2970.87,2970.87
ETHEUR,20251111,221800,2970.55,2972.08,2969.65,2970.83
ETHEUR,20251111,221900,2970.35,2970.35,2967.00,2967.27
ETHEUR,20251111,222000,2967.35,2969.05,2967.35,2967.57
ETHEUR,20251111,222100,2967.40,2971.28,2967.39,2971.02
ETHEUR,20251111,222200,2971.25,2973.54,2971.25,2973.25
ETHEUR,20251111,222300,2973.19,2973.44,2972.54,2973.44
ETHEUR,20251111,222400,2973.13,2973.39,2972.15,2973.39
ETHEUR,20251111,222500,2973.30,2974.47,2972.84,2973.31
ETHEUR,20251111,222600,2973.00,2973.34,2969.03,2969.03
ETHEUR,20251111,222700,2968.89,2969.24,2968.10,2969.24
ETHEUR,20251111,222800,2969.29,2969.29,2968.35,2969.22
ETHEUR,20251111,222900,2969.27,2969.39,2968.89,2969.12
ETHEUR,20251111,223000,2969.13,2969.15,2967.63,2967.63
ETHEUR,20251111,223100,2967.73,2967.90,2965.33,2965.49
ETHEUR,20251111,223200,2965.31,2965.31,2962.14,2962.14
ETHEUR,20251111,223300,2961.95,2962.11,2960.14,2960.14
ETHEUR,20251111,223400,2959.75,2961.86,2959.52,2959.62
ETHEUR,20251111,223500,2959.27,2965.67,2959.27,2962.03
ETHEUR,20251111,223600,2961.71,2963.69,2960.75,2963.69
ETHEUR,20251111,223700,2963.92,2963.92,2959.34,2960.47
ETHEUR,20251111,223800,2960.75,2963.80,2959.43,2959.43
ETHEUR,20251111,223900,2959.35,2959.81,2953.79,2953.79
ETHEUR,20251111,224000,2954.56,2954.56,2947.83,2947.83
ETHEUR,20251111,224100,2947.65,2949.85,2946.71,2949.60
ETHEUR,20251111,224200,2949.29,2949.29,2946.88,2947.20
ETHEUR,20251111,224300,2947.11,2948.46,2947.00,2947.98
ETHEUR,20251111,224400,2947.93,2947.93,2945.48,2946.40
ETHEUR,20251111,224500,2947.31,2949.07,2947.17,2949.07
ETHEUR,20251111,224600,2949.18,2951.71,2949.02,2949.03
ETHEUR,20251111,224700,2947.91,2948.34,2945.46,2945.46
ETHEUR,20251111,224800,2945.69,2949.27,2945.69,2948.96
ETHEUR,20251111,224900,2948.43,2948.43,2946.87,2947.48
ETHEUR,20251111,225000,2947.44,2947.44,2944.21,2944.21
ETHEUR,20251111,225100,2944.32,2944.96,2943.35,2943.35
ETHEUR,20251111,225200,2943.09,2943.09,2942.09,2943.06
ETHEUR,20251111,225300,2943.14,2948.02,2943.14,2948.02
ETHEUR,20251111,225400,2949.06,2953.77,2948.49,2953.45
ETHEUR,20251111,225500,2953.11,2954.34,2952.44,2952.85
ETHEUR,20251111,225600,2952.92,2953.81,2952.67,2953.81
ETHEUR,20251111,225700,2954.04,2954.85,2952.79,2954.62
ETHEUR,20251111,225800,2954.71,2957.27,2954.71,2955.11
ETHEUR,20251111,225900,2954.68,2954.68,2950.96,2952.52
ETHEUR,20251111,230000,2952.59,2952.94,2950.66,2950.88
ETHEUR,20251111,230100,2950.31,2950.31,2944.34,2944.34
ETHEUR,20251111,230200,2944.13,2944.13,2939.50,2939.50
ETHEUR,20251111,230300,2939.82,2939.82,2938.38,2938.91
ETHEUR,20251111,230400,2938.94,2941.06,2938.94,2941.06
ETHEUR,20251111,230500,2941.31,2941.31,2939.90,2940.04
ETHEUR,20251111,230600,2940.18,2942.35,2939.66,2942.25
ETHEUR,20251111,230700,2942.12,2942.69,2940.77,2942.46
ETHEUR,20251111,230800,2942.60,2942.82,2941.28,2942.14
ETHEUR,20251111,230900,2942.38,2942.53,2940.19,2940.19
ETHEUR,20251111,231000,2939.95,2942.25,2939.95,2941.23
ETHEUR,20251111,231100,2941.26,2945.54,2941.26,2945.54
ETHEUR,20251111,231200,2945.83,2951.17,2945.83,2951.17
ETHEUR,20251111,231300,2951.15,2953.88,2950.40,2953.88
ETHEUR,20251111,231400,2954.14,2954.90,2953.73,2954.45
ETHEUR,20251111,231500,2954.31,2955.23,2953.51,2955.22
ETHEUR,20251111,231600,2955.05,2955.05,2946.82,2946.82
ETHEUR,20251111,231700,2946.46,2949.86,2945.04,2949.86
ETHEUR,20251111,231800,2950.25,2950.68,2947.86,2948.20
ETHEUR,20251111,231900,2948.40,2951.83,2948.40,2949.82
ETHEUR,20251111,232000,2949.37,2951.18,2948.54,2951.18
ETHEUR,20251111,232100,2952.34,2954.93,2952.34,2954.93
ETHEUR,20251111,232200,2955.20,2955.77,2955.20,2955.77
ETHEUR,20251111,232300,2955.75,2962.29,2955.54,2961.66
ETHEUR,20251111,232400,2960.85,2963.96,2960.33,2962.19
ETHEUR,20251111,232500,2962.14,2964.24,2962.14,2963.23
ETHEUR,20251111,232600,2963.26,2964.78,2961.86,2962.00
ETHEUR,20251111,232700,2962.12,2962.12,2958.49,2958.49
ETHEUR,20251111,232800,2957.86,2962.53,2956.92,2961.79
ETHEUR,20251111,232900,2962.09,2962.69,2962.09,2962.69
ETHEUR,20251111,233000,2962.67,2964.10,2961.37,2962.77
ETHEUR,20251111,233100,2962.50,2962.50,2961.19,2961.99
ETHEUR,20251111,233200,2962.92,2962.92,2960.12,2960.12
ETHEUR,20251111,233300,2960.11,2961.63,2959.73,2961.61
ETHEUR,20251111,233400,2961.83,2964.27,2961.83,2964.08
ETHEUR,20251111,233500,2964.06,2964.70,2964.06,2964.63
ETHEUR,20251111,233600,2964.74,2965.07,2961.94,2963.05
ETHEUR,20251111,233700,2963.19,2964.83,2963.19,2964.35
ETHEUR,20251111,233800,2964.55,2964.55,2963.48,2963.48
ETHEUR,20251111,233900,2963.27,2963.27,2962.56,2962.73
ETHEUR,20251111,234000,2963.12,2963.17,2962.73,2962.73
ETHEUR,20251111,234100,2962.68,2962.68,2958.25,2958.25
ETHEUR,20251111,234200,2957.94,2959.73,2957.07,2959.06
ETHEUR,20251111,234300,2958.44,2959.63,2957.98,2959.63
ETHEUR,20251111,234400,2959.69,2959.71,2958.17,2958.17
ETHEUR,20251111,234500,2958.21,2959.91,2958.04,2959.91
ETHEUR,20251111,234600,2960.18,2963.30,2960.18,2962.22
ETHEUR,20251111,234700,2961.10,2961.10,2957.42,2957.42
ETHEUR,20251111,234800,2956.85,2957.47,2956.73,2956.99
ETHEUR,20251111,234900,2957.23,2957.23,2955.82,2955.82
ETHEUR,20251111,235000,2955.68,2955.68,2955.01,2955.02
ETHEUR,20251111,235100,2954.94,2959.34,2954.88,2959.19
ETHEUR,20251111,235200,2958.77,2959.56,2957.61,2959.56
ETHEUR,20251111,235300,2960.10,2960.97,2960.10,2960.64
ETHEUR,20251111,235400,2960.69,2962.62,2960.66,2961.96
ETHEUR,20251111,235500,2961.92,2962.08,2961.78,2962.08
ETHEUR,20251111,235600,2962.17,2964.39,2962.17,2964.39
ETHEUR,20251111,235700,2964.54,2964.79,2963.00,2963.00
ETHEUR,20251111,235800,2962.98,2962.98,2960.97,2961.98
ETHEUR,20251111,235900,2961.97,2962.25,2961.29,2961.29
ETHEUR,20251112,000000,2960.86,2960.86,2957.62,2959.60
LTCEUR,20251111,000100,90.47,90.57,90.29,90.36
LTCEUR,20251111,000200,90.40,90.46,90.40,90.46
LTCEUR,20251111,000300,90.45,90.48,90.44,90.48
LTCEUR,20251111,000400,90.47,90.52,90.45,90.46
LTCEUR,20251111,000500,90.43,90.54,90.43,90.46
LTCEUR,20251111,000600,90.43,90.53,90.40,90.50
LTCEUR,20251111,000700,90.48,90.59,90.43,90.54
LTCEUR,20251111,000800,90.55,90.63,90.49,90.51
LTCEUR,20251111,000900,90.53,90.55,90.49,90.49
LTCEUR,20251111,001000,90.48,90.56,90.46,90.56
LTCEUR,20251111,001100,90.57,90.61,90.56,90.61
LTCEUR,20251111,001200,90.63,90.81,90.63,90.79
LTCEUR,20251111,001300,90.81,90.81,90.65,90.65
LTCEUR,20251111,001400,90.66,90.69,90.57,90.57
LTCEUR,20251111,001500,90.56,90.57,90.29,90.29
LTCEUR,20251111,001600,90.28,90.32,90.26,90.32
LTCEUR,20251111,001700,90.34,90.47,90.34,90.46
LTCEUR,20251111,001800,90.48,90.48,90.33,90.36
LTCEUR,20251111,001900,90.35,90.40,90.32,90.32
LTCEUR,20251111,002000,90.29,90.29,90.21,90.25
LTCEUR,20251111,002100,90.26,90.31,90.26,90.27
LTCEUR,20251111,002200,90.28,90.47,90.28,90.43
LTCEUR,20251111,002300,90.44,90.51,90.44,90.46
LTCEUR,20251111,002400,90.45,90.48,90.32,90.32
LTCEUR,20251111,002500,90.33,90.40,90.33,90.40
LTCEUR,20251111,002600,90.39,90.39,90.37,90.39
LTCEUR,20251111,002700,90.41,90.49,90.41,90.48
LTCEUR,20251111,002800,90.49,90.54,90.49,90.54
LTCEUR,20251111,002900,90.53,90.53,90.40,90.40
LTCEUR,20251111,003000,90.39,90.39,90.26,90.26
LTCEUR,20251111,003100,90.28,90.40,90.28,90.37
LTCEUR,20251111,003200,90.38,90.41,90.32,90.32
LTCEUR,20251111,003300,90.31,90.32,90.25,90.25
LTCEUR,20251111,003400,90.22,90.29,90.22,90.22
LTCEUR,20251111,003500,90.21,90.23,90.21,90.21
LTCEUR,20251111,003600,90.22,90.26,90.21,90.21
LTCEUR,20251111,003700,90.20,90.21,90.13,90.13
LTCEUR,20251111,003800,90.10,90.10,89.96,89.99
LTCEUR,20251111,003900,90.00,90.04,89.96,89.97
LTCEUR,20251111,004000,89.96,89.99,89.93,89.99
LTCEUR,20251111,004100,89.98,90.01,89.98,89.99
LTCEUR,20251111,004200,90.00,90.04,90.00,90.04
LTCEUR,20251111,004300,90.06,90.16,90.06,90.14
LTCEUR,20251111,004400,90.13,90.26,90.13,90.24
LTCEUR,20251111,004500,90.26,90.36,90.26,90.36
LTCEUR,20251111,004600,90.37,90.37,90.32,90.36
LTCEUR,20251111,004700,90.35,90.37,90.32,90.36
LTCEUR,20251111,004800,90.35,90.47,90.34,90.47
LTCEUR,20251111,004900,90.48,90.51,90.44,90.47
LTCEUR,20251111,005000,90.48,90.48,90.38,90.41
LTCEUR,20251111,005100,90.42,90.42,90.37,90.42
LTCEUR,20251111,005200,90.43,90.46,90.24,90.28
LTCEUR,20251111,005300,90.23,90.23,89.97,89.98
LTCEUR,20251111,005400,89.99,89.99,89.59,89.59
LTCEUR,20251111,005500,89.58,89.69,89.58,89.68
LTCEUR,20251111,005600,89.67,89.79,89.66,89.73
LTCEUR,20251111,005700,89.72,89.72,89.57,89.62
LTCEUR,20251111,005800,89.63,89.70,89.63,89.70
LTCEUR,20251111,005900,89.71,89.73,89.71,89.73
LTCEUR,20251111,010000,89.74,89.74,89.67,89.68
LTCEUR,20251111,010100,89.69,89.85,89.69,89.79
LTCEUR,20251111,010200,89.77,89.85,89.72,89.78
LTCEUR,20251111,010300,89.80,89.94,89.80,89.88
LTCEUR,20251111,010400,89.92,90.10,89.92,89.98
LTCEUR,20251111,010500,89.90,89.92,89.82,89.92
LTCEUR,20251111,010600,89.96,90.04,89.96,90.04
LTCEUR,20251111,010700,90.05,90.06,90.00,90.00
LTCEUR,20251111,010800,90.01,90.06,89.96,89.99
LTCEUR,20251111,010900,90.00,90.05,89.92,89.93
LTCEUR,20251111,011000,89.94,89.97,89.80,89.85
LTCEUR,20251111,011100,89.81,89.81,89.50,89.50
LTCEUR,20251111,011200,89.49,89.49,89.08,89.08
LTCEUR,20251111,011300,89.07,89.43,89.07,89.43
LTCEUR,20251111,011400,89.44,89.46,89.42,89.43
LTCEUR,20251111,011500,89.46,89.50,89.43,89.48
LTCEUR,20251111,011600,89.49,89.59,89.47,89.59
LTCEUR,20251111,011700,89.61,89.65,89.40,89.46
LTCEUR,20251111,011800,89.47,89.65,89.47,89.60
LTCEUR,20251111,011900,89.57,89.57,89.49,89.52
LTCEUR,20251111,012000,89.51,89.55,89.51,89.55
LTCEUR,20251111,012100,89.54,89.57,89.54,89.57
LTCEUR,20251111,012200,89.56,89.59,89.56,89.59
LTCEUR,20251111,012300,89.61,89.65,89.60,89.60
LTCEUR,20251111,012400,89.59,89.59,89.37,89.37
LTCEUR,20251111,012500,89.38,89.42,89.36,89.41
LTCEUR,20251111,012600,89.40,89.40,89.15,89.15
LTCEUR,20251111,012700,89.14,89.19,89.12,89.12
LTCEUR,20251111,012800,89.14,89.18,88.94,88.96
LTCEUR,20251111,012900,88.94,89.11,88.94,89.06
LTCEUR,20251111,013000,89.07,89.12,89.02,89.12
LTCEUR,20251111,013100,89.11,89.11,89.00,89.01
LTCEUR,20251111,013200,88.99,89.19,88.99,89.18
LTCEUR,20251111,013300,89.17,89.31,89.17,89.28
LTCEUR,20251111,013400,89.26,89.26,89.10,89.10
LTCEUR,20251111,013500,89.09,89.11,89.01,89.03
LTCEUR,20251111,013600,89.04,89.12,89.04,89.08
LTCEUR,20251111,013700,89.07,89.07,88.93,88.94
LTCEUR,20251111,013800,88.93,88.93,88.58,88.71
LTCEUR,20251111,013900,88.73,88.82,88.61,88.61
LTCEUR,20251111,014000,88.65,88.71,88.61,88.64
LTCEUR,20251111,014100,88.66,88.79,88.66,88.79
LTCEUR,20251111,014200,88.80,88.80,88.74,88.80
LTCEUR,20251111,014300,88.82,88.88,88.78,88.83
LTCEUR,20251111,014400,88.85,88.90,88.83,88.89
LTCEUR,20251111,014500,88.88,88.88,88.66,88.66
LTCEUR,20251111,014600,88.65,88.82,88.65,88.76
LTCEUR,20251111,014700,88.74,88.79,88.73,88.76
LTCEUR,20251111,014800,88.75,88.86,88.75,88.86
LTCEUR,20251111,014900,88.87,89.10,88.87,89.10
LTCEUR,20251111,015000,89.11,89.23,89.11,89.23
LTCEUR,20251111,015100,89.25,89.42,89.25,89.40
LTCEUR,20251111,015200,89.41,89.44,89.36,89.44
LTCEUR,20251111,015300,89.47,89.62,89.47,89.56
LTCEUR,20251111,015400,89.53,89.58,89.50,89.53
LTCEUR,20251111,015500,89.52,89.62,89.51,89.54
LTCEUR,20251111,015600,89.56,89.65,89.56,89.65
LTCEUR,20251111,015700,89.68,89.77,89.68,89.71
LTCEUR,20251111,015800,89.70,89.80,89.69,89.80
LTCEUR,20251111,015900,89.81,89.87,89.78,89.78
LTCEUR,20251111,020000,89.77,89.77,89.71,89.76
LTCEUR,20251111,020100,89.78,89.92,89.78,89.92
LTCEUR,20251111,020200,89.93,89.96,89.74,89.74
LTCEUR,20251111,020300,89.73,89.90,89.73,89.85
LTCEUR,20251111,020400,89.86,89.88,89.73,89.74
LTCEUR,20251111,020500,89.75,89.78,89.74,89.74
LTCEUR,20251111,020600,89.75,89.86,89.75,89.84
LTCEUR,20251111,020700,89.83,89.92,89.82,89.92
LTCEUR,20251111,020800,89.93,90.02,89.93,90.02
LTCEUR,20251111,020900,90.04,90.21,90.04,90.16
LTCEUR,20251111,021000,90.17,90.33,90.17,90.31
LTCEUR,20251111,021100,90.32,90.35,90.25,90.25
LTCEUR,20251111,021200,90.24,90.33,90.24,90.33
LTCEUR,20251111,021300,90.34,90.35,90.22,90.24
LTCEUR,20251111,021400,90.26,90.38,90.26,90.38
LTCEUR,20251111,021500,90.36,90.43,90.34,90.42
LTCEUR,20251111,021600,90.44,90.79,90.44,90.79
LTCEUR,20251111,021700,90.77,90.99,90.76,90.95
LTCEUR,20251111,021800,90.93,90.98,90.88,90.88
LTCEUR,20251111,021900,90.87,91.26,90.86,91.26
LTCEUR,20251111,022000,91.27,91.59,91.27,91.59
LTCEUR,20251111,022100,91.63,91.71,91.62,91.62
LTCEUR,20251111,022200,91.60,91.96,91.58,91.96
LTCEUR,20251111,022300,92.01,92.10,91.60,91.60
LTCEUR,20251111,022400,91.57,91.58,91.24,91.25
LTCEUR,20251111,022500,91.24,91.34,91.19,91.21
LTCEUR,20251111,022600,91.18,91.21,91.11,91.13
LTCEUR,20251111,022700,91.15,91.15,90.93,91.11
LTCEUR,20251111,022800,91.13,91.25,91.07,91.24
LTCEUR,20251111,022900,91.25,91.25,91.06,91.06
LTCEUR,20251111,023000,91.05,91.06,90.79,90.79
LTCEUR,20251111,023100,90.80,90.97,90.79,90.97
LTCEUR,20251111,023200,90.98,90.99,90.58,90.59
LTCEUR,20251111,023300,90.65,90.83,90.65,90.83
LTCEUR,20251111,023400,90.82,90.82,90.73,90.73
LTCEUR,20251111,023500,90.72,90.74,90.57,90.60
LTCEUR,20251111,023600,90.61,90.63,90.50,90.62
LTCEUR,20251111,023700,90.61,90.63,90.41,90.41
LTCEUR,20251111,023800,90.40,90.43,90.23,90.35
LTCEUR,20251111,023900,90.33,90.35,90.21,90.21
LTCEUR,20251111,024000,90.20,90.44,90.20,90.44
LTCEUR,20251111,024100,90.43,90.43,90.31,90.35
LTCEUR,20251111,024200,90.37,90.37,90.21,90.35
LTCEUR,20251111,024300,90.38,90.40,90.29,90.40
LTCEUR,20251111,024400,90.42,90.42,90.28,90.29
LTCEUR,20251111,024500,90.28,90.28,90.14,90.22
LTCEUR,20251111,024600,90.21,90.33,90.18,90.29
LTCEUR,20251111,024700,90.27,90.43,90.27,90.40
LTCEUR,20251111,024800,90.39,90.48,90.38,90.42
LTCEUR,20251111,024900,90.41,90.56,90.41,90.46
LTCEUR,20251111,025000,90.45,90.52,90.43,90.46
LTCEUR,20251111,025100,90.44,90.76,90.33,90.61
LTCEUR,20251111,025200,90.60,90.60,90.46,90.50
LTCEUR,20251111,025300,90.48,90.48,90.40,90.43
LTCEUR,20251111,025400,90.42,90.44,90.40,90.43
LTCEUR,20251111,025500,90.41,90.43,90.36,90.40
LTCEUR,20251111,025600,90.38,90.38,90.33,90.38
LTCEUR,20251111,025700,90.37,90.37,90.15,90.15
LTCEUR,20251111,025800,90.14,90.14,90.03,90.03
LTCEUR,20251111,025900,89.94,89.96,89.85,89.87
LTCEUR,20251111,030000,89.88,90.04,89.88,89.96
LTCEUR,20251111,030100,89.99,90.15,89.99,90.14
LTCEUR,20251111,030200,90.13,90.21,90.10,90.19
LTCEUR,20251111,030300,90.21,90.21,90.00,90.08
LTCEUR,20251111,030400,90.10,90.18,89.99,90.01
LTCEUR,20251111,030500,90.02,90.07,89.99,90.07
LTCEUR,20251111,030600,90.08,90.12,90.01,90.01
LTCEUR,20251111,030700,90.03,90.10,89.99,90.04
LTCEUR,20251111,030800,90.01,90.04,89.95,89.95
LTCEUR,20251111,030900,89.93,89.96,89.71,89.71
LTCEUR,20251111,031000,89.72,89.95,89.72,89.95
LTCEUR,20251111,031100,89.98,90.15,89.98,90.15
LTCEUR,20251111,031200,90.17,90.18,90.13,90.15
LTCEUR,20251111,031300,90.14,90.35,90.12,90.18
LTCEUR,20251111,031400,90.19,90.19,90.02,90.07
LTCEUR,20251111,031500,90.06,90.21,90.04,90.17
LTCEUR,20251111,031600,90.15,90.15,89.83,89.85
LTCEUR,20251111,031700,89.83,89.83,89.62,89.62
LTCEUR,20251111,031800,89.60,89.85,89.60,89.82
LTCEUR,20251111,031900,89.84,89.85,89.76,89.82
LTCEUR,20251111,032000,89.83,89.86,89.81,89.81
LTCEUR,20251111,032100,89.80,89.84,89.78,89.82
LTCEUR,20251111,032200,89.80,89.90,89.74,89.90
LTCEUR,20251111,032300,89.91,89.96,89.88,89.95
LTCEUR,20251111,032400,89.96,89.96,89.87,89.87
LTCEUR,20251111,032500,89.88,89.94,89.88,89.94
LTCEUR,20251111,032600,89.95,90.07,89.93,90.03
LTCEUR,20251111,032700,90.06,90.12,90.04,90.12
LTCEUR,20251111,032800,90.14,90.29,90.14,90.23
LTCEUR,20251111,032900,90.22,90.23,90.10,90.19
LTCEUR,20251111,033000,90.22,90.31,90.22,90.26
LTCEUR,20251111,033100,90.25,90.26,90.13,90.13
LTCEUR,20251111,033200,90.11,90.20,90.06,90.20
LTCEUR,20251111,033300,90.22,90.62,90.22,90.62
LTCEUR,20251111,033400,90.60,90.69,90.56,90.68
LTCEUR,20251111,033500,90.67,90.71,90.53,90.54
LTCEUR,20251111,033600,90.56,91.07,90.56,91.05
LTCEUR,20251111,033700,91.04,91.04,90.81,90.85
LTCEUR,20251111,033800,90.83,90.96,90.83,90.95
LTCEUR,20251111,033900,90.94,90.94,90.68,90.68
LTCEUR,20251111,034000,90.65,90.70,90.61,90.69
LTCEUR,20251111,034100,90.70,90.74,90.63,90.63
LTCEUR,20251111,034200,90.65,90.65,90.46,90.48
LTCEUR,20251111,034300,90.50,90.69,90.50,90.68
LTCEUR,20251111,034400,90.67,90.74,90.64,90.74
LTCEUR,20251111,034500,90.73,90.74,90.69,90.74
LTCEUR,20251111,034600,90.76,90.79,90.71,90.71
LTCEUR,20251111,034700,90.72,90.75,90.68,90.68
LTCEUR,20251111,034800,90.66,90.66,90.50,90.50
LTCEUR,20251111,034900,90.47,90.48,90.29,90.31
LTCEUR,20251111,035000,90.30,90.30,90.06,90.10
LTCEUR,20251111,035100,90.14,90.25,90.14,90.23
LTCEUR,20251111,035200,90.24,90.31,90.15,90.30
LTCEUR,20251111,035300,90.29,90.29,90.21,90.29
LTCEUR,20251111,035400,90.30,90.41,90.30,90.41
LTCEUR,20251111,035500,90.39,90.40,90.29,90.40
LTCEUR,20251111,035600,90.39,90.42,90.37,90.42
LTCEUR,20251111,035700,90.43,90.44,90.40,90.43
LTCEUR,20251111,035800,90.42,90.42,90.30,90.33
LTCEUR,20251111,035900,90.34,90.55,90.34,90.53
LTCEUR,20251111,040000,90.52,90.52,90.43,90.45
LTCEUR,20251111,040100,90.46,90.47,90.40,90.47
LTCEUR,20251111,040200,90.49,90.60,90.47,90.60
LTCEUR,20251111,040300,90.58,90.63,90.56,90.62
LTCEUR,20251111,040400,90.61,90.68,90.60,90.68
LTCEUR,20251111,040500,90.69,90.78,90.68,90.75
LTCEUR,20251111,040600,90.73,90.77,90.61,90.77
LTCEUR,20251111,040700,90.78,90.84,90.77,90.84
LTCEUR,20251111,040800,90.85,90.89,90.79,90.83
LTCEUR,20251111,040900,90.86,90.90,90.86,90.88
LTCEUR,20251111,041000,90.86,90.90,90.80,90.90
LTCEUR,20251111,041100,90.92,91.02,90.92,90.93
LTCEUR,20251111,041200,90.88,90.96,90.81,90.81
LTCEUR,20251111,041300,90.79,90.81,90.73,90.73
LTCEUR,20251111,041400,90.74,90.85,90.71,90.84
LTCEUR,20251111,041500,90.82,90.90,90.77,90.90
LTCEUR,20251111,041600,90.89,90.92,90.68,90.74
LTCEUR,20251111,041700,90.72,90.82,90.71,90.82
LTCEUR,20251111,041800,90.83,90.88,90.82,90.82
LTCEUR,20251111,041900,90.79,90.96,90.77,90.90
LTCEUR,20251111,042000,90.89,90.93,90.88,90.88
LTCEUR,20251111,042100,90.89,90.93,90.86,90.93
LTCEUR,20251111,042200,90.92,91.02,90.92,90.99
LTCEUR,20251111,042300,91.00,91.12,91.00,91.06
LTCEUR,20251111,042400,91.07,91.07,90.99,90.99
LTCEUR,20251111,042500,90.97,90.97,90.87,90.87
LTCEUR,20251111,042600,90.86,90.99,90.85,90.99
LTCEUR,20251111,042700,91.00,91.04,90.96,90.96
LTCEUR,20251111,042800,90.97,91.04,90.97,90.99
LTCEUR,20251111,042900,91.00,91.02,90.96,90.97
LTCEUR,20251111,043000,90.96,90.97,90.79,90.79
LTCEUR,20251111,043100,90.78,90.85,90.74,90.85
LTCEUR,20251111,043200,90.84,91.00,90.83,91.00
LTCEUR,20251111,043300,91.03,91.14,91.03,91.10
LTCEUR,20251111,043400,91.08,91.08,90.99,91.01
LTCEUR,20251111,043500,90.96,90.96,90.91,90.91
LTCEUR,20251111,043600,90.88,90.89,90.83,90.84
LTCEUR,20251111,043700,90.85,90.88,90.74,90.78
LTCEUR,20251111,043800,90.79,90.90,90.79,90.85
LTCEUR,20251111,043900,90.83,90.83,90.57,90.77
LTCEUR,20251111,044000,90.74,90.82,90.68,90.82
LTCEUR,20251111,044100,90.81,90.89,90.81,90.84
LTCEUR,20251111,044200,90.85,90.95,90.80,90.80
LTCEUR,20251111,044300,90.79,90.79,90.61,90.62
LTCEUR,20251111,044400,90.63,90.70,90.63,90.68
LTCEUR,20251111,044500,90.67,90.74,90.66,90.71
LTCEUR,20251111,044600,90.70,90.74,90.65,90.72
LTCEUR,20251111,044700,90.71,90.78,90.66,90.66
LTCEUR,20251111,044800,90.65,90.79,90.65,90.76
LTCEUR,20251111,044900,90.77,90.86,90.77,90.86
LTCEUR,20251111,045000,90.88,90.88,90.85,90.86
LTCEUR,20251111,045100,90.88,91.04,90.88,90.98
LTCEUR,20251111,045200,90.97,90.99,90.92,90.93
LTCEUR,20251111,045300,90.94,90.96,90.86,90.88
LTCEUR,20251111,045400,90.86,90.95,90.82,90.95
LTCEUR,20251111,045500,90.94,90.94,90.85,90.87
LTCEUR,20251111,045600,90.88,90.88,90.72,90.74
LTCEUR,20251111,045700,90.76,90.80,90.73,90.74
LTCEUR,20251111,045800,90.72,90.79,90.71,90.79
LTCEUR,20251111,045900,90.81,90.83,90.56,90.56
LTCEUR,20251111,050000,90.57,90.58,90.56,90.57
LTCEUR,20251111,050100,90.56,90.65,90.55,90.65
LTCEUR,20251111,050200,90.64,90.69,90.63,90.67
LTCEUR,20251111,050300,90.68,90.69,90.60,90.68
LTCEUR,20251111,050400,90.69,90.73,90.58,90.58
LTCEUR,20251111,050500,90.56,90.57,90.51,90.53
LTCEUR,20251111,050600,90.52,90.74,90.52,90.72
LTCEUR,20251111,050700,90.71,90.74,90.64,90.74
LTCEUR,20251111,050800,90.72,90.73,90.65,90.69
LTCEUR,20251111,050900,90.68,90.68,90.59,90.65
LTCEUR,20251111,051000,90.66,90.79,90.66,90.79
LTCEUR,20251111,051100,90.78,90.78,90.63,90.65
LTCEUR,20251111,051200,90.64,90.64,90.45,90.45
LTCEUR,20251111,051300,90.43,90.43,90.25,90.29
LTCEUR,20251111,051400,90.31,90.38,90.31,90.38
LTCEUR,20251111,051500,90.39,90.40,90.32,90.32
LTCEUR,20251111,051600,90.29,90.54,90.24,90.54
LTCEUR,20251111,051700,90.57,90.67,90.57,90.58
LTCEUR,20251111,051800,90.57,90.57,90.38,90.38
LTCEUR,20251111,051900,90.37,90.46,90.35,90.43
LTCEUR,20251111,052000,90.42,90.48,90.32,90.32
LTCEUR,20251111,052100,90.31,90.31,90.21,90.23
LTCEUR,20251111,052200,90.22,90.22,90.14,90.22
LTCEUR,20251111,052300,90.24,90.24,90.18,90.22
LTCEUR,20251111,052400,90.24,90.33,90.24,90.33
LTCEUR,20251111,052500,90.31,90.31,90.15,90.15
LTCEUR,20251111,052600,90.18,90.18,90.13,90.13
LTCEUR,20251111,052700,90.14,90.24,90.12,90.12
LTCEUR,20251111,052800,90.13,90.15,90.12,90.13
LTCEUR,20251111,052900,90.14,90.18,90.13,90.18
LTCEUR,20251111,053000,90.17,90.17,90.12,90.12
LTCEUR,20251111,053100,90.14,90.17,90.12,90.12
LTCEUR,20251111,053200,90.13,90.20,90.13,90.18
LTCEUR,20251111,053300,90.17,90.17,90.12,90.15
LTCEUR,20251111,053400,90.14,90.16,90.12,90.15
LTCEUR,20251111,053500,90.14,90.14,90.06,90.06
LTCEUR,20251111,053600,90.03,90.08,89.99,90.08
LTCEUR,20251111,053700,90.09,90.18,90.09,90.18
LTCEUR,20251111,053800,90.19,90.32,90.19,90.19
LTCEUR,20251111,053900,90.18,90.23,90.15,90.15
LTCEUR,20251111,054000,90.14,90.17,90.10,90.10
LTCEUR,20251111,054100,90.07,90.18,90.05,90.17
LTCEUR,20251111,054200,90.16,90.16,90.01,90.03
LTCEUR,20251111,054300,89.99,90.08,89.97,90.03
LTCEUR,20251111,054400,90.01,90.02,89.94,90.02
LTCEUR,20251111,054500,90.04,90.12,89.81,89.81
LTCEUR,20251111,054600,89.79,89.81,89.75,89.76
LTCEUR,20251111,054700,89.78,89.79,89.75,89.75
LTCEUR,20251111,054800,89.74,89.78,89.73,89.75
LTCEUR,20251111,054900,89.74,89.79,89.54,89.56
LTCEUR,20251111,055000,89.57,89.77,89.57,89.76
LTCEUR,20251111,055100,89.77,89.79,89.72,89.72
LTCEUR,20251111,055200,89.71,89.71,89.61,89.61
LTCEUR,20251111,055300,89.60,89.67,89.58,89.62
LTCEUR,20251111,055400,89.65,89.73,89.65,89.73
LTCEUR,20251111,055500,89.72,89.83,89.71,89.83
LTCEUR,20251111,055600,89.82,89.90,89.76,89.87
LTCEUR,20251111,055700,89.86,89.90,89.82,89.84
LTCEUR,20251111,055800,89.83,89.88,89.65,89.69
LTCEUR,20251111,055900,89.70,89.74,89.68,89.71
LTCEUR,20251111,060000,89.72,89.76,89.72,89.76
LTCEUR,20251111,060100,89.79,89.83,89.76,89.76
LTCEUR,20251111,060200,89.75,89.85,89.74,89.81
LTCEUR,20251111,060300,89.82,89.87,89.75,89.75
LTCEUR,20251111,060400,89.74,89.74,89.47,89.51
LTCEUR,20251111,060500,89.54,89.54,89.23,89.31
LTCEUR,20251111,060600,89.30,89.35,89.29,89.34
LTCEUR,20251111,060700,89.33,89.42,89.33,89.40
LTCEUR,20251111,060800,89.38,89.45,89.31,89.45
LTCEUR,20251111,060900,89.46,89.61,89.46,89.59
LTCEUR,20251111,061000,89.58,89.62,89.55,89.60
LTCEUR,20251111,061100,89.59,89.60,89.47,89.47
LTCEUR,20251111,061200,89.44,89.57,89.43,89.57
LTCEUR,20251111,061300,89.60,89.61,89.46,89.46
LTCEUR,20251111,061400,89.43,89.46,89.36,89.45
LTCEUR,20251111,061500,89.42,89.46,89.40,89.45
LTCEUR,20251111,061600,89.44,89.51,89.31,89.51
LTCEUR,20251111,061700,89.54,89.62,89.54,89.61
LTCEUR,20251111,061800,89.65,89.74,89.65,89.72
LTCEUR,20251111,061900,89.73,89.75,89.65,89.66
LTCEUR,20251111,062000,89.63,89.63,89.50,89.60
LTCEUR,20251111,062100,89.58,89.59,89.53,89.58
LTCEUR,20251111,062200,89.60,89.69,89.57,89.69
LTCEUR,20251111,062300,89.70,89.71,89.63,89.63
LTCEUR,20251111,062400,89.62,89.62,89.13,89.14
LTCEUR,20251111,062500,89.15,89.28,89.15,89.22
LTCEUR,20251111,062600,89.23,89.26,89.19,89.21
LTCEUR,20251111,062700,89.18,89.32,89.15,89.31
LTCEUR,20251111,062800,89.34,89.44,89.34,89.36
LTCEUR,20251111,062900,89.31,89.33,89.29,89.31
LTCEUR,20251111,063000,89.32,89.40,89.27,89.40
LTCEUR,20251111,063100,89.43,89.46,89.42,89.44
LTCEUR,20251111,063200,89.43,89.50,89.39,89.50
LTCEUR,20251111,063300,89.52,89.54,89.38,89.38
LTCEUR,20251111,063400,89.37,89.38,89.15,89.15
LTCEUR,20251111,063500,89.17,89.17,88.99,89.01
LTCEUR,20251111,063600,89.03,89.04,89.00,89.01
LTCEUR,20251111,063700,89.00,89.10,89.00,89.10
LTCEUR,20251111,063800,89.12,89.24,89.10,89.21
LTCEUR,20251111,063900,89.20,89.22,89.15,89.21
LTCEUR,20251111,064000,89.22,89.24,89.12,89.17
LTCEUR,20251111,064100,89.18,89.31,89.18,89.31
LTCEUR,20251111,064200,89.30,89.30,89.21,89.22
LTCEUR,20251111,064300,89.21,89.24,89.13,89.15
LTCEUR,20251111,064400,89.14,89.18,89.14,89.18
LTCEUR,20251111,064500,89.16,89.16,89.04,89.04
LTCEUR,20251111,064600,89.02,89.15,89.02,89.13
LTCEUR,20251111,064700,89.12,89.17,89.08,89.12
LTCEUR,20251111,064800,89.13,89.14,89.04,89.07
LTCEUR,20251111,064900,89.08,89.13,89.08,89.08
LTCEUR,20251111,065000,89.09,89.10,89.07,89.07
LTCEUR,20251111,065100,89.08,89.09,89.00,89.01
LTCEUR,20251111,065200,89.00,89.00,88.88,88.98
LTCEUR,20251111,065300,88.99,89.07,88.99,89.07
LTCEUR,20251111,065400,89.06,89.06,88.93,88.93
LTCEUR,20251111,065500,88.92,88.99,88.85,88.99
LTCEUR,20251111,065600,89.00,89.10,89.00,89.10
LTCEUR,20251111,065700,89.08,89.09,89.06,89.06
LTCEUR,20251111,065800,89.07,89.08,89.00,89.01
LTCEUR,20251111,065900,89.00,89.00,88.82,88.82
LTCEUR,20251111,070000,88.83,88.88,88.81,88.88
LTCEUR,20251111,070100,88.90,88.98,88.90,88.97
LTCEUR,20251111,070200,88.96,89.00,88.92,88.98
LTCEUR,20251111,070300,88.97,89.01,88.94,88.95
LTCEUR,20251111,070400,88.94,88.94,88.86,88.87
LTCEUR,20251111,070500,88.88,88.92,88.86,88.86
LTCEUR,20251111,070600,88.85,88.85,88.65,88.72
LTCEUR,20251111,070700,88.74,88.78,88.67,88.74
LTCEUR,20251111,070800,88.71,88.71,88.57,88.63
LTCEUR,20251111,070900,88.65,88.72,88.63,88.63
LTCEUR,20251111,071000,88.61,88.71,88.59,88.71
LTCEUR,20251111,071100,88.73,88.91,88.73,88.85
LTCEUR,20251111,071200,88.86,88.90,88.81,88.88
LTCEUR,20251111,071300,88.90,88.97,88.90,88.94
LTCEUR,20251111,071400,88.93,89.04,88.88,89.04
LTCEUR,20251111,071500,89.05,89.07,89.02,89.03
LTCEUR,20251111,071600,89.04,89.10,89.04,89.08
LTCEUR,20251111,071700,89.09,89.23,89.09,89.23
LTCEUR,20251111,071800,89.24,89.27,89.20,89.21
LTCEUR,20251111,071900,89.19,89.24,89.18,89.24
LTCEUR,20251111,072000,89.25,89.26,89.18,89.18
LTCEUR,20251111,072100,89.17,89.29,89.17,89.29
LTCEUR,20251111,072200,89.31,89.32,89.30,89.30
LTCEUR,20251111,072300,89.28,89.28,89.12,89.12
LTCEUR,20251111,072400,89.11,89.11,88.96,88.96
LTCEUR,20251111,072500,88.95,89.04,88.92,89.04
LTCEUR,20251111,072600,89.03,89.12,89.03,89.12
LTCEUR,20251111,072700,89.13,89.17,89.02,89.06
LTCEUR,20251111,072800,89.08,89.15,89.08,89.09
LTCEUR,20251111,072900,89.10,89.15,89.10,89.15
LTCEUR,20251111,073000,89.14,89.14,89.10,89.13
LTCEUR,20251111,073100,89.12,89.12,89.07,89.07
LTCEUR,20251111,073200,89.08,89.14,89.08,89.14
LTCEUR,20251111,073300,89.12,89.12,89.08,89.08
LTCEUR,20251111,073400,89.07,89.10,89.05,89.10
LTCEUR,20251111,073500,89.09,89.10,89.07,89.07
LTCEUR,20251111,073600,89.08,89.17,89.08,89.16
LTCEUR,20251111,073700,89.15,89.19,89.11,89.16
LTCEUR,20251111,073800,89.15,89.17,89.12,89.17
LTCEUR,20251111,073900,89.16,89.18,89.16,89.18
LTCEUR,20251111,074000,89.17,89.17,89.12,89.12
LTCEUR,20251111,074100,89.11,89.17,89.10,89.15
LTCEUR,20251111,074200,89.14,89.15,89.11,89.11
LTCEUR,20251111,074300,89.10,89.17,89.10,89.16
LTCEUR,20251111,074400,89.15,89.15,89.11,89.12
LTCEUR,20251111,074500,89.11,89.11,89.07,89.08
LTCEUR,20251111,074600,89.09,89.10,88.99,88.99
LTCEUR,20251111,074700,89.00,89.12,89.00,89.12
LTCEUR,20251111,074800,89.10,89.10,89.01,89.06
LTCEUR,20251111,074900,89.04,89.07,89.00,89.06
LTCEUR,20251111,075000,89.07,89.07,89.04,89.07
LTCEUR,20251111,075100,89.08,89.10,89.03,89.03
LTCEUR,20251111,075200,89.02,89.02,88.98,88.98
LTCEUR,20251111,075300,88.99,89.06,88.99,89.06
LTCEUR,20251111,075400,89.07,89.12,89.07,89.12
LTCEUR,20251111,075500,89.10,89.12,89.08,89.12
LTCEUR,20251111,075600,89.13,89.18,89.13,89.17
LTCEUR,20251111,075700,89.18,89.18,89.17,89.17
LTCEUR,20251111,075800,89.18,89.18,89.12,89.15
LTCEUR,20251111,075900,89.14,89.19,89.14,89.17
LTCEUR,20251111,080000,89.16,89.27,89.16,89.26
LTCEUR,20251111,080100,89.25,89.30,89.23,89.30
LTCEUR,20251111,080200,89.31,89.40,89.29,89.38
LTCEUR,20251111,080300,89.37,89.38,89.18,89.18
LTCEUR,20251111,080400,89.17,89.24,89.17,89.21
LTCEUR,20251111,080500,89.20,89.20,89.15,89.15
LTCEUR,20251111,080600,89.16,89.28,89.16,89.28
LTCEUR,20251111,080700,89.29,89.29,89.17,89.17
LTCEUR,20251111,080800,89.18,89.18,89.12,89.12
LTCEUR,20251111,080900,89.11,89.11,88.96,88.96
LTCEUR,20251111,081000,88.95,88.95,88.82,88.82
LTCEUR,20251111,081100,88.83,88.83,88.78,88.78
LTCEUR,20251111,081200,88.76,88.79,88.65,88.79
LTCEUR,20251111,081300,88.80,88.85,88.80,88.85
LTCEUR,20251111,081400,88.84,88.90,88.78,88.87
LTCEUR,20251111,081500,88.85,88.85,88.77,88.85
LTCEUR,20251111,081600,88.86,88.93,88.85,88.90
LTCEUR,20251111,081700,88.88,88.88,88.61,88.61
LTCEUR,20251111,081800,88.62,88.62,88.15,88.25
LTCEUR,20251111,081900,88.21,88.40,88.18,88.40
LTCEUR,20251111,082000,88.38,88.54,88.38,88.53
LTCEUR,20251111,082100,88.52,88.54,88.42,88.42
LTCEUR,20251111,082200,88.41,88.47,88.37,88.46
LTCEUR,20251111,082300,88.48,88.69,88.48,88.68
LTCEUR,20251111,082400,88.69,88.69,88.62,88.66
LTCEUR,20251111,082500,88.65,88.69,88.61,88.61
LTCEUR,20251111,082600,88.60,88.62,88.54,88.58
LTCEUR,20251111,082700,88.57,88.60,88.52,88.59
LTCEUR,20251111,082800,88.60,88.71,88.60,88.62
LTCEUR,20251111,082900,88.61,88.74,88.61,88.74
LTCEUR,20251111,083000,88.75,88.76,88.68,88.69
LTCEUR,20251111,083100,88.68,88.74,88.67,88.74
LTCEUR,20251111,083200,88.73,88.73,88.60,88.65
LTCEUR,20251111,083300,88.66,88.71,88.59,88.59
LTCEUR,20251111,083400,88.57,88.57,88.49,88.54
LTCEUR,20251111,083500,88.56,88.60,88.56,88.56
LTCEUR,20251111,083600,88.54,88.54,88.49,88.51
LTCEUR,20251111,083700,88.50,88.51,88.39,88.39
LTCEUR,20251111,083800,88.41,88.46,88.30,88.30
LTCEUR,20251111,083900,88.29,88.31,88.25,88.27
LTCEUR,20251111,084000,88.28,88.29,88.21,88.22
LTCEUR,20251111,084100,88.21,88.24,88.18,88.24
LTCEUR,20251111,084200,88.25,88.32,88.25,88.31
LTCEUR,20251111,084300,88.29,88.35,88.26,88.29
LTCEUR,20251111,084400,88.27,88.33,88.18,88.26
LTCEUR,20251111,084500,88.27,88.29,88.25,88.27
LTCEUR,20251111,084600,88.26,88.26,88.09,88.09
LTCEUR,20251111,084700,88.10,88.15,88.06,88.07
LTCEUR,20251111,084800,88.05,88.21,88.02,88.21
LTCEUR,20251111,084900,88.22,88.26,88.16,88.17
LTCEUR,20251111,085000,88.18,88.18,87.93,87.95
LTCEUR,20251111,085100,87.94,87.94,87.83,87.85
LTCEUR,20251111,085200,87.82,87.92,87.82,87.91
LTCEUR,20251111,085300,87.92,87.92,87.84,87.85
LTCEUR,20251111,085400,87.86,87.88,87.82,87.87
LTCEUR,20251111,085500,87.88,87.90,87.85,87.90
LTCEUR,20251111,085600,87.89,88.01,87.88,88.01
LTCEUR,20251111,085700,88.02,88.04,87.93,87.93
LTCEUR,20251111,085800,87.94,87.96,87.83,87.87
LTCEUR,20251111,085900,87.88,87.92,87.88,87.90
LTCEUR,20251111,090000,87.92,87.93,87.84,87.84
LTCEUR,20251111,090100,87.82,87.85,87.68,87.85
LTCEUR,20251111,090200,87.86,87.96,87.85,87.86
LTCEUR,20251111,090300,87.83,87.83,87.72,87.75
LTCEUR,20251111,090400,87.76,87.85,87.68,87.69
LTCEUR,20251111,090500,87.71,87.76,87.68,87.68
LTCEUR,20251111,090600,87.69,87.78,87.69,87.76
LTCEUR,20251111,090700,87.75,87.79,87.73,87.75
LTCEUR,20251111,090800,87.76,87.76,87.67,87.74
LTCEUR,20251111,090900,87.76,87.92,87.76,87.88
LTCEUR,20251111,091000,87.86,87.86,87.81,87.86
LTCEUR,20251111,091100,87.88,88.02,87.88,87.95
LTCEUR,20251111,091200,87.94,88.07,87.94,88.05
LTCEUR,20251111,091300,88.04,88.15,87.96,87.96
LTCEUR,20251111,091400,87.97,87.98,87.81,87.81
LTCEUR,20251111,091500,87.79,87.93,87.79,87.90
LTCEUR,20251111,091600,87.88,88.05,87.88,88.04
LTCEUR,20251111,091700,88.03,88.03,87.88,87.97
LTCEUR,20251111,091800,87.96,87.97,87.85,87.89
LTCEUR,20251111,091900,87.90,88.10,87.90,88.10
LTCEUR,20251111,092000,88.12,88.14,88.04,88.04
LTCEUR,20251111,092100,88.06,88.12,88.03,88.03
LTCEUR,20251111,092200,88.04,88.11,88.03,88.04
LTCEUR,20251111,092300,88.02,88.06,87.99,88.00
LTCEUR,20251111,092400,87.99,88.01,87.96,87.96
LTCEUR,20251111,092500,87.97,87.99,87.96,87.98
LTCEUR,20251111,092600,87.99,88.10,87.96,88.10
LTCEUR,20251111,092700,88.08,88.21,88.08,88.20
LTCEUR,20251111,092800,88.21,88.24,88.21,88.24
LTCEUR,20251111,092900,88.25,88.26,88.13,88.13
LTCEUR,20251111,093000,88.11,88.11,87.96,87.97
LTCEUR,20251111,093100,87.96,88.01,87.94,87.96
LTCEUR,20251111,093200,87.95,87.98,87.92,87.97
LTCEUR,20251111,093300,87.96,87.96,87.90,87.93
LTCEUR,20251111,093400,87.92,88.01,87.85,87.87
LTCEUR,20251111,093500,87.90,87.90,87.77,87.77
LTCEUR,20251111,093600,87.76,87.79,87.73,87.79
LTCEUR,20251111,093700,87.80,87.92,87.80,87.90
LTCEUR,20251111,093800,87.89,87.90,87.84,87.90
LTCEUR,20251111,093900,87.91,87.98,87.90,87.96
LTCEUR,20251111,094000,87.97,87.99,87.90,87.91
LTCEUR,20251111,094100,87.90,87.93,87.88,87.90
LTCEUR,20251111,094200,87.89,87.94,87.85,87.90
LTCEUR,20251111,094300,87.92,87.97,87.92,87.95
LTCEUR,20251111,094400,87.94,87.94,87.81,87.83
LTCEUR,20251111,094500,87.86,88.01,87.86,88.00
LTCEUR,20251111,094600,87.99,88.10,87.99,88.06
LTCEUR,20251111,094700,88.07,88.10,88.04,88.08
LTCEUR,20251111,094800,88.07,88.07,88.02,88.04
LTCEUR,20251111,094900,88.03,88.09,88.02,88.07
LTCEUR,20251111,095000,88.06,88.10,88.01,88.10
LTCEUR,20251111,095100,88.11,88.11,88.02,88.02
LTCEUR,20251111,095200,88.01,88.05,87.98,88.04
LTCEUR,20251111,095300,88.03,88.04,87.99,87.99
LTCEUR,20251111,095400,88.00,88.03,87.99,88.00
LTCEUR,20251111,095500,87.99,88.06,87.99,88.06
LTCEUR,20251111,095600,88.07,88.14,88.07,88.14
LTCEUR,20251111,095700,88.15,88.19,88.14,88.15
LTCEUR,20251111,095800,88.17,88.19,88.13,88.18
LTCEUR,20251111,095900,88.19,88.23,88.18,88.21
LTCEUR,20251111,100000,88.19,88.20,88.15,88.20
LTCEUR,20251111,100100,88.21,88.24,88.17,88.24
LTCEUR,20251111,100200,88.25,88.28,88.23,88.28
LTCEUR,20251111,100300,88.27,88.27,88.21,88.25
LTCEUR,20251111,100400,88.24,88.31,88.20,88.31
LTCEUR,20251111,100500,88.32,88.38,88.31,88.33
LTCEUR,20251111,100600,88.34,88.62,88.34,88.62
LTCEUR,20251111,100700,88.60,88.65,88.57,88.58
LTCEUR,20251111,100800,88.57,88.66,88.56,88.66
LTCEUR,20251111,100900,88.67,88.71,88.63,88.66
LTCEUR,20251111,101000,88.64,88.76,88.60,88.76
LTCEUR,20251111,101100,88.74,88.74,88.60,88.61
LTCEUR,20251111,101200,88.60,88.65,88.58,88.62
LTCEUR,20251111,101300,88.61,88.63,88.56,88.57
LTCEUR,20251111,101400,88.58,88.62,88.56,88.56
LTCEUR,20251111,101500,88.54,88.54,88.48,88.48
LTCEUR,20251111,101600,88.49,88.62,88.40,88.40
LTCEUR,20251111,101700,88.38,88.38,88.32,88.35
LTCEUR,20251111,101800,88.36,88.46,88.36,88.45
LTCEUR,20251111,101900,88.44,88.44,88.38,88.38
LTCEUR,20251111,102000,88.39,88.43,88.38,88.38
LTCEUR,20251111,102100,88.39,88.50,88.39,88.47
LTCEUR,20251111,102200,88.46,88.63,88.46,88.62
LTCEUR,20251111,102300,88.61,88.62,88.57,88.57
LTCEUR,20251111,102400,88.56,88.61,88.52,88.52
LTCEUR,20251111,102500,88.51,88.63,88.51,88.61
LTCEUR,20251111,102600,88.62,88.67,88.60,88.67
LTCEUR,20251111,102700,88.66,88.66,88.60,88.60
LTCEUR,20251111,102800,88.62,88.66,88.62,88.65
LTCEUR,20251111,102900,88.66,88.69,88.63,88.69
LTCEUR,20251111,103000,88.68,88.68,88.65,88.65
LTCEUR,20251111,103100,88.66,88.67,88.56,88.57
LTCEUR,20251111,103200,88.56,88.60,88.53,88.60
LTCEUR,20251111,103300,88.59,88.65,88.57,88.65
LTCEUR,20251111,103400,88.68,88.74,88.67,88.73
LTCEUR,20251111,103500,88.71,88.71,88.68,88.70
LTCEUR,20251111,103600,88.69,88.71,88.69,88.71
LTCEUR,20251111,103700,88.70,88.74,88.68,88.74
LTCEUR,20251111,103800,88.75,88.76,88.72,88.72
LTCEUR,20251111,103900,88.71,88.73,88.68,88.71
LTCEUR,20251111,104000,88.72,88.77,88.70,88.76
LTCEUR,20251111,104100,88.75,88.78,88.71,88.71
LTCEUR,20251111,104200,88.70,88.70,88.50,88.50
LTCEUR,20251111,104300,88.49,88.53,88.37,88.37
LTCEUR,20251111,104400,88.36,88.44,88.35,88.38
LTCEUR,20251111,104500,88.37,88.37,88.22,88.22
LTCEUR,20251111,104600,88.21,88.26,88.15,88.26
LTCEUR,20251111,104700,88.27,88.27,88.15,88.18
LTCEUR,20251111,104800,88.17,88.19,88.13,88.13
LTCEUR,20251111,104900,88.12,88.28,88.12,88.28
LTCEUR,20251111,105000,88.29,88.34,88.29,88.32
LTCEUR,20251111,105100,88.33,88.38,88.26,88.26
LTCEUR,20251111,105200,88.27,88.30,88.26,88.29
LTCEUR,20251111,105300,88.28,88.32,88.27,88.29
LTCEUR,20251111,105400,88.28,88.28,88.12,88.17
LTCEUR,20251111,105500,88.16,88.19,88.13,88.15
LTCEUR,20251111,105600,88.16,88.16,88.14,88.15
LTCEUR,20251111,105700,88.14,88.14,88.02,88.04
LTCEUR,20251111,105800,88.03,88.04,87.99,88.04
LTCEUR,20251111,105900,88.03,88.03,87.98,87.98
LTCEUR,20251111,110000,87.99,88.00,87.96,87.96
LTCEUR,20251111,110100,87.95,88.06,87.94,88.06
LTCEUR,20251111,110200,88.07,88.12,88.07,88.08
LTCEUR,20251111,110300,88.07,88.18,88.03,88.18
LTCEUR,20251111,110400,88.21,88.35,88.21,88.35
LTCEUR,20251111,110500,88.38,88.39,88.29,88.29
LTCEUR,20251111,110600,88.28,88.37,88.26,88.37
LTCEUR,20251111,110700,88.38,88.40,88.35,88.37
LTCEUR,20251111,110800,88.36,88.40,88.35,88.35
LTCEUR,20251111,110900,88.36,88.54,88.36,88.54
LTCEUR,20251111,111000,88.55,88.57,88.51,88.57
LTCEUR,20251111,111100,88.58,88.62,88.54,88.62
LTCEUR,20251111,111200,88.60,88.60,88.55,88.55
LTCEUR,20251111,111300,88.54,88.64,88.54,88.62
LTCEUR,20251111,111400,88.61,88.61,88.54,88.59
LTCEUR,20251111,111500,88.61,88.64,88.46,88.48
LTCEUR,20251111,111600,88.49,88.60,88.48,88.60
LTCEUR,20251111,111700,88.58,88.65,88.55,88.63
LTCEUR,20251111,111800,88.66,88.66,88.48,88.48
LTCEUR,20251111,111900,88.47,88.47,88.36,88.46
LTCEUR,20251111,112000,88.45,88.54,88.43,88.43
LTCEUR,20251111,112100,88.42,88.44,88.38,88.42
LTCEUR,20251111,112200,88.43,88.47,88.40,88.40
LTCEUR,20251111,112300,88.36,88.36,88.22,88.27
LTCEUR,20251111,112400,88.26,88.28,88.21,88.26
LTCEUR,20251111,112500,88.28,88.29,88.21,88.23
LTCEUR,20251111,112600,88.18,88.18,88.07,88.12
LTCEUR,20251111,112700,88.11,88.11,88.07,88.10
LTCEUR,20251111,112800,88.08,88.10,88.00,88.10
LTCEUR,20251111,112900,88.09,88.15,88.07,88.13
LTCEUR,20251111,113000,88.12,88.13,88.05,88.05
LTCEUR,20251111,113100,88.04,88.05,88.00,88.00
LTCEUR,20251111,113200,87.99,88.06,87.99,88.04
LTCEUR,20251111,113300,88.03,88.07,88.01,88.04
LTCEUR,20251111,113400,88.03,88.04,87.93,87.93
LTCEUR,20251111,113500,87.92,87.92,87.87,87.87
LTCEUR,20251111,113600,87.86,87.93,87.83,87.93
LTCEUR,20251111,113700,87.92,87.95,87.90,87.91
LTCEUR,20251111,113800,87.90,87.97,87.87,87.97
LTCEUR,20251111,113900,87.96,87.97,87.93,87.97
LTCEUR,20251111,114000,87.99,88.09,87.99,88.03
LTCEUR,20251111,114100,88.01,88.03,88.01,88.02
LTCEUR,20251111,114200,88.01,88.01,87.99,88.01
LTCEUR,20251111,114300,88.02,88.04,87.99,87.99
LTCEUR,20251111,114400,87.97,87.99,87.94,87.97
LTCEUR,20251111,114500,87.98,88.00,87.96,88.00
LTCEUR,20251111,114600,88.01,88.02,87.99,88.01
LTCEUR,20251111,114700,87.98,87.98,87.92,87.94
LTCEUR,20251111,114800,87.93,87.94,87.89,87.89
LTCEUR,20251111,114900,87.88,87.89,87.81,87.81
LTCEUR,20251111,115000,87.79,87.84,87.79,87.84
LTCEUR,20251111,115100,87.85,87.89,87.83,87.84
LTCEUR,20251111,115200,87.83,87.83,87.79,87.81
LTCEUR,20251111,115300,87.82,87.82,87.76,87.77
LTCEUR,20251111,115400,87.78,87.85,87.78,87.85
LTCEUR,20251111,115500,87.84,87.85,87.79,87.81
LTCEUR,20251111,115600,87.82,87.90,87.82,87.88
LTCEUR,20251111,115700,87.87,87.89,87.81,87.89
LTCEUR,20251111,115800,87.88,87.89,87.85,87.85
LTCEUR,20251111,115900,87.84,87.84,87.82,87.82
LTCEUR,20251111,120000,87.81,87.84,87.81,87.84
LTCEUR,20251111,120100,87.88,87.89,87.85,87.87
LTCEUR,20251111,120200,87.86,87.94,87.82,87.92
LTCEUR,20251111,120300,87.93,87.96,87.93,87.95
LTCEUR,20251111,120400,87.94,88.02,87.94,88.02
LTCEUR,20251111,120500,88.01,88.08,88.01,88.08
LTCEUR,20251111,120600,88.10,88.15,88.07,88.07
LTCEUR,20251111,120700,88.06,88.08,88.03,88.08
LTCEUR,20251111,120800,88.09,88.17,88.09,88.15
LTCEUR,20251111,120900,88.16,88.19,88.16,88.17
LTCEUR,20251111,121000,88.18,88.19,88.15,88.19
LTCEUR,20251111,121100,88.21,88.21,88.15,88.15
LTCEUR,20251111,121200,88.13,88.13,88.04,88.06
LTCEUR,20251111,121300,88.05,88.10,88.02,88.10
LTCEUR,20251111,121400,88.11,88.17,88.07,88.15
LTCEUR,20251111,121500,88.13,88.20,88.13,88.20
LTCEUR,20251111,121600,88.22,88.23,88.11,88.11
LTCEUR,20251111,121700,88.10,88.15,88.08,88.08
LTCEUR,20251111,121800,88.09,88.14,88.07,88.11
LTCEUR,20251111,121900,88.10,88.12,88.01,88.01
LTCEUR,20251111,122000,88.00,88.05,88.00,88.02
LTCEUR,20251111,122100,88.04,88.14,88.04,88.14
LTCEUR,20251111,122200,88.17,88.21,88.10,88.10
LTCEUR,20251111,122300,88.09,88.10,88.04,88.04
LTCEUR,20251111,122400,88.05,88.10,88.01,88.01
LTCEUR,20251111,122500,88.02,88.11,88.02,88.08
LTCEUR,20251111,122600,88.09,88.10,88.02,88.02
LTCEUR,20251111,122700,88.01,88.10,88.01,88.09
LTCEUR,20251111,122800,88.08,88.08,88.00,88.01
LTCEUR,20251111,122900,88.02,88.02,87.96,87.99
LTCEUR,20251111,123000,87.97,87.99,87.96,87.97
LTCEUR,20251111,123100,87.96,88.06,87.96,87.99
LTCEUR,20251111,123200,88.00,88.07,88.00,88.07
LTCEUR,20251111,123300,88.06,88.06,88.03,88.03
LTCEUR,20251111,123400,88.04,88.10,88.04,88.10
LTCEUR,20251111,123500,88.11,88.18,88.11,88.17
LTCEUR,20251111,123600,88.18,88.19,88.09,88.09
LTCEUR,20251111,123700,88.07,88.07,88.06,88.06
LTCEUR,20251111,123800,88.07,88.07,88.01,88.01
LTCEUR,20251111,123900,88.02,88.08,88.02,88.08
LTCEUR,20251111,124000,88.07,88.08,88.02,88.02
LTCEUR,20251111,124100,88.04,88.09,88.04,88.09
LTCEUR,20251111,124200,88.10,88.15,88.09,88.15
LTCEUR,20251111,124300,88.16,88.19,88.15,88.19
LTCEUR,20251111,124400,88.20,88.27,88.20,88.27
LTCEUR,20251111,124500,88.28,88.29,88.26,88.26
LTCEUR,20251111,124600,88.25,88.36,88.25,88.36
LTCEUR,20251111,124700,88.35,88.35,88.27,88.35
LTCEUR,20251111,124800,88.36,88.42,88.35,88.37
LTCEUR,20251111,124900,88.36,88.36,88.23,88.23
LTCEUR,20251111,125000,88.22,88.22,88.10,88.15
LTCEUR,20251111,125100,88.14,88.14,88.04,88.07
LTCEUR,20251111,125200,88.06,88.11,88.04,88.07
LTCEUR,20251111,125300,88.04,88.10,88.03,88.07
LTCEUR,20251111,125400,88.06,88.06,88.00,88.01
LTCEUR,20251111,125500,88.02,88.05,88.02,88.04
LTCEUR,20251111,125600,88.06,88.10,88.06,88.10
LTCEUR,20251111,125700,88.08,88.12,88.02,88.12
LTCEUR,20251111,125800,88.13,88.15,88.10,88.12
LTCEUR,20251111,125900,88.14,88.17,88.12,88.17
LTCEUR,20251111,130000,88.18,88.23,88.18,88.22
LTCEUR,20251111,130100,88.21,88.21,88.13,88.15
LTCEUR,20251111,130200,88.14,88.14,88.08,88.08
LTCEUR,20251111,130300,88.09,88.12,88.07,88.08
LTCEUR,20251111,130400,88.10,88.19,88.10,88.18
LTCEUR,20251111,130500,88.17,88.31,88.17,88.31
LTCEUR,20251111,130600,88.30,88.46,88.30,88.46
LTCEUR,20251111,130700,88.47,88.47,88.41,88.45
LTCEUR,20251111,130800,88.47,88.49,88.44,88.44
LTCEUR,20251111,130900,88.45,88.51,88.45,88.49
LTCEUR,20251111,131000,88.47,88.47,88.43,88.46
LTCEUR,20251111,131100,88.48,88.50,88.45,88.46
LTCEUR,20251111,131200,88.47,88.51,88.45,88.46
LTCEUR,20251111,131300,88.45,88.52,88.42,88.49
LTCEUR,20251111,131400,88.48,88.48,88.38,88.38
LTCEUR,20251111,131500,88.37,88.37,88.26,88.26
LTCEUR,20251111,131600,88.25,88.32,88.24,88.31
LTCEUR,20251111,131700,88.30,88.30,88.09,88.09
LTCEUR,20251111,131800,88.07,88.12,88.04,88.07
LTCEUR,20251111,131900,88.08,88.08,88.02,88.02
LTCEUR,20251111,132000,88.01,88.04,87.99,88.01
LTCEUR,20251111,132100,88.02,88.04,88.00,88.03
LTCEUR,20251111,132200,88.02,88.02,87.93,87.93
LTCEUR,20251111,132300,87.92,87.94,87.90,87.92
LTCEUR,20251111,132400,87.93,88.00,87.89,87.99
LTCEUR,20251111,132500,88.00,88.01,87.84,87.84
LTCEUR,20251111,132600,87.83,87.96,87.83,87.96
LTCEUR,20251111,132700,87.97,88.00,87.96,88.00
LTCEUR,20251111,132800,88.01,88.02,87.93,87.93
LTCEUR,20251111,132900,87.92,87.96,87.90,87.90
LTCEUR,20251111,133000,87.88,87.99,87.88,87.90
LTCEUR,20251111,133100,87.89,87.95,87.89,87.95
LTCEUR,20251111,133200,87.94,88.04,87.93,87.98
LTCEUR,20251111,133300,87.97,88.02,87.96,88.02
LTCEUR,20251111,133400,88.01,88.01,87.94,87.96
LTCEUR,20251111,133500,87.97,87.97,87.93,87.93
LTCEUR,20251111,133600,87.91,87.92,87.83,87.83
LTCEUR,20251111,133700,87.82,87.82,87.76,87.76
LTCEUR,20251111,133800,87.75,87.87,87.72,87.82
LTCEUR,20251111,133900,87.81,87.81,87.67,87.67
LTCEUR,20251111,134000,87.66,87.76,87.66,87.76
LTCEUR,20251111,134100,87.75,87.75,87.57,87.58
LTCEUR,20251111,134200,87.59,87.68,87.57,87.57
LTCEUR,20251111,134300,87.56,87.63,87.55,87.61
LTCEUR,20251111,134400,87.62,87.63,87.56,87.56
LTCEUR,20251111,134500,87.55,87.61,87.54,87.60
LTCEUR,20251111,134600,87.58,87.65,87.54,87.55
LTCEUR,20251111,134700,87.57,87.63,87.54,87.61
LTCEUR,20251111,134800,87.62,87.71,87.62,87.68
LTCEUR,20251111,134900,87.67,87.75,87.62,87.65
LTCEUR,20251111,135000,87.64,87.64,87.58,87.58
LTCEUR,20251111,135100,87.57,87.62,87.57,87.62
LTCEUR,20251111,135200,87.63,87.79,87.62,87.79
LTCEUR,20251111,135300,87.78,87.89,87.78,87.85
LTCEUR,20251111,135400,87.87,87.92,87.85,87.87
LTCEUR,20251111,135500,87.88,87.90,87.88,87.88
LTCEUR,20251111,135600,87.87,87.87,87.85,87.85
LTCEUR,20251111,135700,87.87,87.96,87.87,87.96
LTCEUR,20251111,135800,87.98,87.98,87.83,87.83
LTCEUR,20251111,135900,87.80,87.85,87.77,87.82
LTCEUR,20251111,140000,87.83,87.86,87.81,87.82
LTCEUR,20251111,140100,87.81,87.92,87.81,87.85
LTCEUR,20251111,140200,87.84,87.84,87.78,87.79
LTCEUR,20251111,140300,87.78,87.88,87.78,87.83
LTCEUR,20251111,140400,87.84,87.85,87.76,87.77
LTCEUR,20251111,140500,87.78,87.78,87.69,87.69
LTCEUR,20251111,140600,87.68,87.76,87.68,87.75
LTCEUR,20251111,140700,87.76,87.83,87.76,87.83
LTCEUR,20251111,140800,87.84,87.88,87.76,87.83
LTCEUR,20251111,140900,87.85,87.88,87.74,87.80
LTCEUR,20251111,141000,87.81,87.87,87.77,87.77
LTCEUR,20251111,141100,87.76,87.77,87.72,87.77
LTCEUR,20251111,141200,87.78,87.81,87.65,87.65
LTCEUR,20251111,141300,87.67,87.78,87.67,87.75
LTCEUR,20251111,141400,87.76,87.77,87.75,87.76
LTCEUR,20251111,141500,87.77,87.82,87.77,87.82
LTCEUR,20251111,141600,87.81,87.85,87.81,87.83
LTCEUR,20251111,141700,87.84,87.91,87.71,87.71
LTCEUR,20251111,141800,87.69,87.69,87.56,87.57
LTCEUR,20251111,141900,87.58,87.66,87.58,87.64
LTCEUR,20251111,142000,87.62,87.62,87.54,87.58
LTCEUR,20251111,142100,87.56,87.57,87.54,87.57
LTCEUR,20251111,142200,87.56,87.58,87.50,87.50
LTCEUR,20251111,142300,87.51,87.51,87.43,87.43
LTCEUR,20251111,142400,87.42,87.42,87.37,87.38
LTCEUR,20251111,142500,87.39,87.50,87.39,87.47
LTCEUR,20251111,142600,87.46,87.48,87.34,87.35
LTCEUR,20251111,142700,87.34,87.34,87.30,87.32
LTCEUR,20251111,142800,87.33,87.34,87.26,87.27
LTCEUR,20251111,142900,87.29,87.29,87.19,87.27
LTCEUR,20251111,143000,87.26,87.35,87.20,87.35
LTCEUR,20251111,143100,87.36,87.46,87.36,87.46
LTCEUR,20251111,143200,87.47,87.54,87.46,87.47
LTCEUR,20251111,143300,87.48,87.51,87.37,87.37
LTCEUR,20251111,143400,87.40,87.46,87.35,87.40
LTCEUR,20251111,143500,87.39,87.40,87.30,87.35
LTCEUR,20251111,143600,87.38,87.44,87.35,87.44
LTCEUR,20251111,143700,87.43,87.60,87.43,87.58
LTCEUR,20251111,143800,87.57,87.59,87.52,87.52
LTCEUR,20251111,143900,87.53,87.54,87.37,87.37
LTCEUR,20251111,144000,87.38,87.38,87.35,87.37
LTCEUR,20251111,144100,87.38,87.40,87.34,87.38
LTCEUR,20251111,144200,87.39,87.54,87.39,87.47
LTCEUR,20251111,144300,87.48,87.48,87.37,87.38
LTCEUR,20251111,144400,87.39,87.39,87.29,87.29
LTCEUR,20251111,144500,87.30,87.31,87.24,87.31
LTCEUR,20251111,144600,87.32,87.46,87.32,87.46
LTCEUR,20251111,144700,87.47,87.53,87.46,87.49
LTCEUR,20251111,144800,87.50,87.54,87.50,87.50
LTCEUR,20251111,144900,87.47,87.52,87.47,87.48
LTCEUR,20251111,145000,87.47,87.49,87.43,87.44
LTCEUR,20251111,145100,87.46,87.46,87.39,87.44
LTCEUR,20251111,145200,87.43,87.50,87.38,87.50
LTCEUR,20251111,145300,87.49,87.49,87.40,87.41
LTCEUR,20251111,145400,87.40,87.40,87.10,87.10
LTCEUR,20251111,145500,87.11,87.18,87.11,87.14
LTCEUR,20251111,145600,87.15,87.15,86.88,86.93
LTCEUR,20251111,145700,86.94,87.18,86.94,87.14
LTCEUR,20251111,145800,87.12,87.14,87.07,87.14
LTCEUR,20251111,145900,87.17,87.17,87.07,87.12
LTCEUR,20251111,150000,87.11,87.11,87.08,87.11
LTCEUR,20251111,150100,87.12,87.27,87.12,87.24
LTCEUR,20251111,150200,87.21,87.21,87.07,87.07
LTCEUR,20251111,150300,87.06,87.06,86.92,86.92
LTCEUR,20251111,150400,86.90,86.93,86.85,86.85
LTCEUR,20251111,150500,86.86,86.95,86.86,86.93
LTCEUR,20251111,150600,86.94,86.98,86.89,86.96
LTCEUR,20251111,150700,86.94,87.11,86.93,87.11
LTCEUR,20251111,150800,87.12,87.12,86.99,86.99
LTCEUR,20251111,150900,86.98,86.98,86.82,86.86
LTCEUR,20251111,151000,86.85,86.98,86.85,86.96
LTCEUR,20251111,151100,86.97,87.00,86.90,86.90
LTCEUR,20251111,151200,86.89,86.95,86.88,86.95
LTCEUR,20251111,151300,86.99,86.99,86.92,86.96
LTCEUR,20251111,151400,86.97,87.08,86.97,87.02
LTCEUR,20251111,151500,87.03,87.11,87.00,87.11
LTCEUR,20251111,151600,87.12,87.12,87.04,87.05
LTCEUR,20251111,151700,87.07,87.13,87.03,87.05
LTCEUR,20251111,151800,87.02,87.04,86.99,87.04
LTCEUR,20251111,151900,87.03,87.24,87.01,87.22
LTCEUR,20251111,152000,87.23,87.29,87.23,87.25
LTCEUR,20251111,152100,87.26,87.32,87.22,87.32
LTCEUR,20251111,152200,87.34,87.35,87.18,87.18
LTCEUR,20251111,152300,87.17,87.35,87.17,87.35
LTCEUR,20251111,152400,87.34,87.34,87.18,87.18
LTCEUR,20251111,152500,87.17,87.24,87.15,87.24
LTCEUR,20251111,152600,87.25,87.27,87.21,87.27
LTCEUR,20251111,152700,87.28,87.41,87.28,87.41
LTCEUR,20251111,152800,87.43,87.49,87.43,87.47
LTCEUR,20251111,152900,87.45,87.45,87.29,87.31
LTCEUR,20251111,153000,87.32,87.34,87.31,87.32
LTCEUR,20251111,153100,87.31,87.32,87.22,87.28
LTCEUR,20251111,153200,87.26,87.26,87.17,87.20
LTCEUR,20251111,153300,87.19,87.24,87.12,87.18
LTCEUR,20251111,153400,87.17,87.23,87.12,87.20
LTCEUR,20251111,153500,87.18,87.19,87.05,87.05
LTCEUR,20251111,153600,87.06,87.24,87.06,87.24
LTCEUR,20251111,153700,87.25,87.25,87.04,87.07
LTCEUR,20251111,153800,87.10,87.20,87.04,87.05
LTCEUR,20251111,153900,87.07,87.22,87.06,87.21
LTCEUR,20251111,154000,87.18,87.25,87.17,87.24
LTCEUR,20251111,154100,87.22,87.22,87.10,87.15
LTCEUR,20251111,154200,87.17,87.25,87.12,87.19
LTCEUR,20251111,154300,87.18,87.21,87.18,87.19
LTCEUR,20251111,154400,87.21,87.21,87.07,87.08
LTCEUR,20251111,154500,87.09,87.09,86.96,86.96
LTCEUR,20251111,154600,86.97,86.99,86.82,86.85
LTCEUR,20251111,154700,86.86,86.92,86.75,86.76
LTCEUR,20251111,154800,86.74,86.74,86.51,86.51
LTCEUR,20251111,154900,86.52,86.63,86.48,86.51
LTCEUR,20251111,155000,86.50,86.54,86.45,86.45
LTCEUR,20251111,155100,86.43,86.54,86.43,86.49
LTCEUR,20251111,155200,86.48,86.51,86.35,86.49
LTCEUR,20251111,155300,86.50,86.60,86.50,86.59
LTCEUR,20251111,155400,86.60,86.68,86.57,86.65
LTCEUR,20251111,155500,86.64,86.69,86.54,86.68
LTCEUR,20251111,155600,86.67,86.87,86.65,86.87
LTCEUR,20251111,155700,86.89,87.25,86.89,87.25
LTCEUR,20251111,155800,87.29,87.68,87.29,87.65
LTCEUR,20251111,155900,87.67,88.12,87.67,88.04
LTCEUR,20251111,160000,88.06,88.14,88.01,88.09
LTCEUR,20251111,160100,88.06,88.06,87.79,87.86
LTCEUR,20251111,160200,87.89,87.93,87.65,87.75
LTCEUR,20251111,160300,87.77,87.85,87.68,87.85
LTCEUR,20251111,160400,87.86,88.04,87.83,87.85
LTCEUR,20251111,160500,87.86,87.90,87.80,87.82
LTCEUR,20251111,160600,87.83,87.89,87.81,87.89
LTCEUR,20251111,160700,87.90,87.94,87.62,87.67
LTCEUR,20251111,160800,87.66,87.88,87.66,87.87
LTCEUR,20251111,160900,87.90,88.15,87.90,88.15
LTCEUR,20251111,161000,88.17,88.20,87.76,87.76
LTCEUR,20251111,161100,87.74,87.82,87.73,87.75
LTCEUR,20251111,161200,87.76,87.81,87.65,87.73
LTCEUR,20251111,161300,87.72,87.78,87.61,87.66
LTCEUR,20251111,161400,87.67,87.67,87.50,87.55
LTCEUR,20251111,161500,87.54,87.58,87.51,87.57
LTCEUR,20251111,161600,87.56,87.74,87.53,87.68
LTCEUR,20251111,161700,87.69,87.92,87.68,87.85
LTCEUR,20251111,161800,87.83,87.83,87.67,87.69
LTCEUR,20251111,161900,87.72,87.78,87.68,87.78
LTCEUR,20251111,162000,87.76,87.79,87.71,87.79
LTCEUR,20251111,162100,87.78,87.79,87.68,87.73
LTCEUR,20251111,162200,87.72,87.78,87.65,87.74
LTCEUR,20251111,162300,87.75,87.79,87.69,87.75
LTCEUR,20251111,162400,87.74,87.74,87.60,87.69
LTCEUR,20251111,162500,87.71,87.95,87.71,87.95
LTCEUR,20251111,162600,87.96,88.00,87.94,87.96
LTCEUR,20251111,162700,87.95,87.95,87.54,87.65
LTCEUR,20251111,162800,87.64,87.64,87.54,87.57
LTCEUR,20251111,162900,87.59,87.64,87.46,87.46
LTCEUR,20251111,163000,87.47,87.51,87.29,87.29
LTCEUR,20251111,163100,87.26,87.26,86.74,86.74
LTCEUR,20251111,163200,86.71,86.71,86.16,86.18
LTCEUR,20251111,163300,86.19,86.19,85.81,85.81
LTCEUR,20251111,163400,85.83,86.04,85.57,86.04
LTCEUR,20251111,163500,86.07,86.33,86.07,86.25
LTCEUR,20251111,163600,86.26,86.31,86.15,86.28
LTCEUR,20251111,163700,86.25,86.40,86.23,86.24
LTCEUR,20251111,163800,86.25,86.51,86.22,86.31
LTCEUR,20251111,163900,86.29,86.54,86.29,86.48
LTCEUR,20251111,164000,86.50,86.54,86.43,86.52
LTCEUR,20251111,164100,86.51,86.63,86.51,86.62
LTCEUR,20251111,164200,86.67,86.70,86.51,86.68
LTCEUR,20251111,164300,86.67,86.69,86.63,86.68
LTCEUR,20251111,164400,86.67,86.67,86.46,86.54
LTCEUR,20251111,164500,86.52,86.54,86.49,86.49
LTCEUR,20251111,164600,86.50,86.60,86.46,86.60
LTCEUR,20251111,164700,86.61,86.61,86.40,86.40
LTCEUR,20251111,164800,86.41,86.45,86.29,86.36
LTCEUR,20251111,164900,86.37,86.42,86.32,86.38
LTCEUR,20251111,165000,86.36,86.43,86.32,86.43
LTCEUR,20251111,165100,86.42,86.55,86.41,86.49
LTCEUR,20251111,165200,86.48,86.49,86.37,86.38
LTCEUR,20251111,165300,86.39,86.46,86.39,86.40
LTCEUR,20251111,165400,86.42,86.54,86.42,86.54
LTCEUR,20251111,165500,86.56,86.57,86.52,86.54
LTCEUR,20251111,165600,86.55,86.63,86.55,86.62
LTCEUR,20251111,165700,86.61,86.69,86.57,86.69
LTCEUR,20251111,165800,86.68,86.68,86.57,86.68
LTCEUR,20251111,165900,86.66,86.67,86.61,86.67
LTCEUR,20251111,170000,86.65,86.68,86.63,86.64
LTCEUR,20251111,170100,86.61,86.71,86.60,86.71
LTCEUR,20251111,170200,86.72,86.79,86.68,86.79
LTCEUR,20251111,170300,86.82,86.96,86.82,86.96
LTCEUR,20251111,170400,86.97,86.97,86.85,86.85
LTCEUR,20251111,170500,86.82,86.90,86.82,86.88
LTCEUR,20251111,170600,86.90,86.90,86.76,86.89
LTCEUR,20251111,170700,86.90,86.94,86.84,86.93
LTCEUR,20251111,170800,86.94,87.07,86.92,87.07
LTCEUR,20251111,170900,87.08,87.08,86.89,86.92
LTCEUR,20251111,171000,86.90,86.90,86.76,86.79
LTCEUR,20251111,171100,86.81,87.18,86.81,87.18
LTCEUR,20251111,171200,87.19,87.25,87.17,87.25
LTCEUR,20251111,171300,87.26,87.26,87.12,87.18
LTCEUR,20251111,171400,87.15,87.15,87.03,87.03
LTCEUR,20251111,171500,87.04,87.09,87.02,87.05
LTCEUR,20251111,171600,87.07,87.10,87.07,87.08
LTCEUR,20251111,171700,87.10,87.13,86.93,86.99
LTCEUR,20251111,171800,87.00,87.00,86.82,86.82
LTCEUR,20251111,171900,86.81,86.93,86.79,86.91
LTCEUR,20251111,172000,86.93,87.04,86.93,86.94
LTCEUR,20251111,172100,86.96,87.05,86.95,87.04
LTCEUR,20251111,172200,87.03,87.08,87.01,87.05
LTCEUR,20251111,172300,87.07,87.10,86.93,86.93
LTCEUR,20251111,172400,86.94,87.03,86.94,86.94
LTCEUR,20251111,172500,86.93,86.97,86.92,86.96
LTCEUR,20251111,172600,86.95,87.06,86.92,87.06
LTCEUR,20251111,172700,87.05,87.05,86.95,86.95
LTCEUR,20251111,172800,86.94,86.94,86.77,86.77
LTCEUR,20251111,172900,86.76,86.81,86.71,86.72
LTCEUR,20251111,173000,86.73,86.76,86.70,86.70
LTCEUR,20251111,173100,86.69,86.69,86.56,86.68
LTCEUR,20251111,173200,86.67,86.81,86.65,86.81
LTCEUR,20251111,173300,86.82,86.87,86.72,86.72
LTCEUR,20251111,173400,86.69,86.74,86.64,86.74
LTCEUR,20251111,173500,86.72,86.83,86.68,86.83
LTCEUR,20251111,173600,86.82,86.86,86.77,86.82
LTCEUR,20251111,173700,86.83,86.92,86.83,86.85
LTCEUR,20251111,173800,86.86,86.87,86.76,86.76
LTCEUR,20251111,173900,86.77,86.77,86.68,86.71
LTCEUR,20251111,174000,86.72,86.77,86.71,86.72
LTCEUR,20251111,174100,86.74,86.74,86.60,86.60
LTCEUR,20251111,174200,86.58,86.77,86.58,86.75
LTCEUR,20251111,174300,86.76,86.81,86.74,86.81
LTCEUR,20251111,174400,86.82,86.90,86.82,86.83
LTCEUR,20251111,174500,86.85,86.85,86.79,86.80
LTCEUR,20251111,174600,86.81,86.81,86.72,86.72
LTCEUR,20251111,174700,86.71,86.83,86.71,86.82
LTCEUR,20251111,174800,86.85,87.01,86.85,87.01
LTCEUR,20251111,174900,87.00,87.01,86.91,86.91
LTCEUR,20251111,175000,86.90,86.90,86.85,86.90
LTCEUR,20251111,175100,86.89,86.89,86.56,86.59
LTCEUR,20251111,175200,86.62,86.71,86.60,86.63
LTCEUR,20251111,175300,86.62,86.76,86.60,86.76
LTCEUR,20251111,175400,86.75,86.81,86.74,86.77
LTCEUR,20251111,175500,86.78,86.78,86.75,86.75
LTCEUR,20251111,175600,86.74,86.78,86.69,86.70
LTCEUR,20251111,175700,86.71,86.74,86.67,86.70
LTCEUR,20251111,175800,86.71,86.71,86.57,86.57
LTCEUR,20251111,175900,86.58,86.60,86.55,86.60
LTCEUR,20251111,180000,86.61,86.62,86.59,86.61
LTCEUR,20251111,180100,86.62,86.72,86.62,86.69
LTCEUR,20251111,180200,86.68,86.75,86.65,86.65
LTCEUR,20251111,180300,86.64,86.64,86.42,86.43
LTCEUR,20251111,180400,86.44,86.51,86.44,86.45
LTCEUR,20251111,180500,86.46,86.46,86.42,86.46
LTCEUR,20251111,180600,86.49,86.65,86.49,86.64
LTCEUR,20251111,180700,86.63,86.71,86.63,86.71
LTCEUR,20251111,180800,86.72,86.85,86.72,86.83
LTCEUR,20251111,180900,86.82,86.82,86.72,86.73
LTCEUR,20251111,181000,86.74,86.79,86.74,86.79
LTCEUR,20251111,181100,86.81,86.88,86.76,86.76
LTCEUR,20251111,181200,86.74,86.74,86.61,86.62
LTCEUR,20251111,181300,86.61,86.71,86.61,86.71
LTCEUR,20251111,181400,86.72,86.75,86.71,86.74
LTCEUR,20251111,181500,86.73,86.73,86.63,86.64
LTCEUR,20251111,181600,86.65,86.74,86.63,86.69
LTCEUR,20251111,181700,86.68,86.68,86.51,86.58
LTCEUR,20251111,181800,86.57,86.57,86.53,86.54
LTCEUR,20251111,181900,86.53,86.53,86.48,86.50
LTCEUR,20251111,182000,86.49,86.56,86.49,86.56
LTCEUR,20251111,182100,86.53,86.55,86.49,86.52
LTCEUR,20251111,182200,86.54,86.57,86.45,86.46
LTCEUR,20251111,182300,86.47,86.54,86.46,86.54
LTCEUR,20251111,182400,86.53,86.53,86.45,86.46
LTCEUR,20251111,182500,86.45,86.45,86.38,86.38
LTCEUR,20251111,182600,86.35,86.35,86.31,86.31
LTCEUR,20251111,182700,86.30,86.33,86.30,86.32
LTCEUR,20251111,182800,86.33,86.35,86.10,86.10
LTCEUR,20251111,182900,86.13,86.22,86.13,86.19
LTCEUR,20251111,183000,86.18,86.19,86.14,86.17
LTCEUR,20251111,183100,86.16,86.25,86.13,86.25
LTCEUR,20251111,183200,86.24,86.24,86.16,86.17
LTCEUR,20251111,183300,86.15,86.15,86.10,86.10
LTCEUR,20251111,183400,86.09,86.14,86.02,86.09
LTCEUR,20251111,183500,86.08,86.17,86.07,86.07
LTCEUR,20251111,183600,86.06,86.14,86.04,86.04
LTCEUR,20251111,183700,86.03,86.07,86.02,86.06
LTCEUR,20251111,183800,86.07,86.07,85.98,85.99
LTCEUR,20251111,183900,86.01,86.02,85.93,85.93
LTCEUR,20251111,184000,85.92,85.93,85.90,85.90
LTCEUR,20251111,184100,85.92,85.93,85.83,85.85
LTCEUR,20251111,184200,85.83,86.01,85.78,86.01
LTCEUR,20251111,184300,86.03,86.07,86.03,86.06
LTCEUR,20251111,184400,86.05,86.08,85.96,86.08
LTCEUR,20251111,184500,86.07,86.10,86.03,86.09
LTCEUR,20251111,184600,86.08,86.21,86.05,86.05
LTCEUR,20251111,184700,86.04,86.12,86.04,86.12
LTCEUR,20251111,184800,86.13,86.13,86.04,86.05
LTCEUR,20251111,184900,86.02,86.03,85.96,86.00
LTCEUR,20251111,185000,85.99,85.99,85.93,85.99
LTCEUR,20251111,185100,86.00,86.11,86.00,86.09
LTCEUR,20251111,185200,86.08,86.16,86.08,86.16
LTCEUR,20251111,185300,86.17,86.25,86.17,86.18
LTCEUR,20251111,185400,86.19,86.19,86.15,86.15
LTCEUR,20251111,185500,86.14,86.21,86.12,86.19
LTCEUR,20251111,185600,86.18,86.24,86.18,86.24
LTCEUR,20251111,185700,86.23,86.31,86.23,86.31
LTCEUR,20251111,185800,86.30,86.30,86.26,86.27
LTCEUR,20251111,185900,86.28,86.32,86.28,86.30
LTCEUR,20251111,190000,86.31,86.31,86.21,86.25
LTCEUR,20251111,190100,86.26,86.33,86.24,86.29
LTCEUR,20251111,190200,86.30,86.51,86.29,86.51
LTCEUR,20251111,190300,86.52,86.62,86.38,86.38
LTCEUR,20251111,190400,86.37,86.37,86.21,86.23
LTCEUR,20251111,190500,86.24,86.27,86.23,86.24
LTCEUR,20251111,190600,86.23,86.23,86.18,86.19
LTCEUR,20251111,190700,86.21,86.30,86.21,86.27
LTCEUR,20251111,190800,86.26,86.26,86.04,86.04
LTCEUR,20251111,190900,86.03,86.03,85.98,85.99
LTCEUR,20251111,191000,86.00,86.00,85.92,85.94
LTCEUR,20251111,191100,85.95,86.15,85.95,86.12
LTCEUR,20251111,191200,86.14,86.18,86.14,86.15
LTCEUR,20251111,191300,86.16,86.26,86.16,86.26
LTCEUR,20251111,191400,86.27,86.35,86.27,86.34
LTCEUR,20251111,191500,86.33,86.34,86.26,86.28
LTCEUR,20251111,191600,86.29,86.29,86.19,86.19
LTCEUR,20251111,191700,86.20,86.31,86.20,86.29
LTCEUR,20251111,191800,86.26,86.26,86.02,86.02
LTCEUR,20251111,191900,86.03,86.08,86.03,86.03
LTCEUR,20251111,192000,86.04,86.04,85.99,85.99
LTCEUR,20251111,192100,85.98,85.98,85.91,85.91
LTCEUR,20251111,192200,85.92,85.92,85.87,85.87
LTCEUR,20251111,192300,85.86,85.91,85.83,85.90
LTCEUR,20251111,192400,85.91,85.92,85.85,85.90
LTCEUR,20251111,192500,85.91,85.92,85.87,85.87
LTCEUR,20251111,192600,85.85,85.85,85.79,85.79
LTCEUR,20251111,192700,85.80,85.82,85.69,85.69
LTCEUR,20251111,192800,85.70,85.76,85.70,85.74
LTCEUR,20251111,192900,85.76,85.88,85.76,85.88
LTCEUR,20251111,193000,85.90,85.94,85.83,85.87
LTCEUR,20251111,193100,85.88,85.93,85.88,85.93
LTCEUR,20251111,193200,85.95,86.04,85.95,85.99
LTCEUR,20251111,193300,85.97,85.97,85.88,85.89
LTCEUR,20251111,193400,85.90,85.99,85.90,85.92
LTCEUR,20251111,193500,85.91,85.91,85.86,85.88
LTCEUR,20251111,193600,85.89,85.96,85.89,85.94
LTCEUR,20251111,193700,85.93,85.93,85.73,85.74
LTCEUR,20251111,193800,85.73,85.83,85.71,85.82
LTCEUR,20251111,193900,85.81,85.86,85.79,85.82
LTCEUR,20251111,194000,85.81,85.84,85.76,85.84
LTCEUR,20251111,194100,85.85,85.85,85.82,85.82
LTCEUR,20251111,194200,85.79,85.84,85.74,85.82
LTCEUR,20251111,194300,85.83,85.83,85.72,85.72
LTCEUR,20251111,194400,85.68,85.68,85.60,85.60
LTCEUR,20251111,194500,85.61,85.67,85.58,85.67
LTCEUR,20251111,194600,85.65,85.71,85.65,85.71
LTCEUR,20251111,194700,85.72,85.87,85.72,85.81
LTCEUR,20251111,194800,85.79,85.83,85.75,85.82
LTCEUR,20251111,194900,85.81,85.92,85.81,85.92
LTCEUR,20251111,195000,85.93,86.07,85.93,86.07
LTCEUR,20251111,195100,86.05,86.07,86.00,86.04
LTCEUR,20251111,195200,86.05,86.08,86.01,86.08
LTCEUR,20251111,195300,86.07,86.08,86.06,86.08
LTCEUR,20251111,195400,86.07,86.07,86.01,86.04
LTCEUR,20251111,195500,86.06,86.06,85.94,85.94
LTCEUR,20251111,195600,85.95,86.03,85.95,85.97
LTCEUR,20251111,195700,85.96,85.96,85.90,85.90
LTCEUR,20251111,195800,85.91,85.92,85.87,85.87
LTCEUR,20251111,195900,85.86,85.88,85.86,85.88
LTCEUR,20251111,200000,85.90,85.92,85.90,85.92
LTCEUR,20251111,200100,85.91,85.91,85.69,85.69
LTCEUR,20251111,200200,85.68,85.68,85.64,85.64
LTCEUR,20251111,200300,85.62,85.62,85.54,85.54
LTCEUR,20251111,200400,85.52,85.57,85.49,85.57
LTCEUR,20251111,200500,85.56,85.61,85.51,85.61
LTCEUR,20251111,200600,85.62,85.62,85.53,85.53
LTCEUR,20251111,200700,85.50,85.54,85.49,85.49
LTCEUR,20251111,200800,85.50,85.51,85.38,85.40
LTCEUR,20251111,200900,85.38,85.47,85.32,85.47
LTCEUR,20251111,201000,85.49,85.65,85.49,85.65
LTCEUR,20251111,201100,85.64,85.71,85.63,85.71
LTCEUR,20251111,201200,85.73,85.78,85.73,85.76
LTCEUR,20251111,201300,85.78,85.92,85.76,85.90
LTCEUR,20251111,201400,85.89,85.89,85.77,85.79
LTCEUR,20251111,201500,85.81,85.87,85.81,85.84
LTCEUR,20251111,201600,85.83,85.96,85.83,85.90
LTCEUR,20251111,201700,85.91,86.12,85.91,86.08
LTCEUR,20251111,201800,86.09,86.14,86.06,86.08
LTCEUR,20251111,201900,86.09,86.12,86.09,86.11
LTCEUR,20251111,202000,86.10,86.10,86.04,86.04
LTCEUR,20251111,202100,86.06,86.10,86.03,86.10
LTCEUR,20251111,202200,86.09,86.09,86.02,86.05
LTCEUR,20251111,202300,86.07,86.15,86.06,86.07
LTCEUR,20251111,202400,86.08,86.08,86.04,86.04
LTCEUR,20251111,202500,86.05,86.15,86.05,86.15
LTCEUR,20251111,202600,86.16,86.16,86.09,86.10
LTCEUR,20251111,202700,86.09,86.12,86.08,86.08
LTCEUR,20251111,202800,86.07,86.15,86.07,86.10
LTCEUR,20251111,202900,86.09,86.12,86.08,86.12
LTCEUR,20251111,203000,86.13,86.21,86.13,86.18
LTCEUR,20251111,203100,86.19,86.25,86.19,86.25
LTCEUR,20251111,203200,86.26,86.32,86.24,86.31
LTCEUR,20251111,203300,86.32,86.32,86.18,86.18
LTCEUR,20251111,203400,86.19,86.21,86.18,86.21
LTCEUR,20251111,203500,86.22,86.22,86.15,86.16
LTCEUR,20251111,203600,86.18,86.20,86.15,86.19
LTCEUR,20251111,203700,86.20,86.20,86.13,86.16
LTCEUR,20251111,203800,86.18,86.18,86.11,86.11
LTCEUR,20251111,203900,86.08,86.08,86.01,86.01
LTCEUR,20251111,204000,86.03,86.04,86.02,86.03
LTCEUR,20251111,204100,86.02,86.06,86.02,86.03
LTCEUR,20251111,204200,86.04,86.10,86.04,86.08
LTCEUR,20251111,204300,86.07,86.09,86.00,86.02
LTCEUR,20251111,204400,86.03,86.04,86.01,86.04
LTCEUR,20251111,204500,86.05,86.13,86.05,86.11
LTCEUR,20251111,204600,86.10,86.10,86.01,86.01
LTCEUR,20251111,204700,86.02,86.17,86.02,86.04
LTCEUR,20251111,204800,86.05,86.10,86.05,86.08
LTCEUR,20251111,204900,86.10,86.26,86.10,86.26
LTCEUR,20251111,205000,86.27,86.28,86.20,86.24
LTCEUR,20251111,205100,86.23,86.25,86.17,86.25
LTCEUR,20251111,205200,86.26,86.27,86.19,86.19
LTCEUR,20251111,205300,86.18,86.18,86.09,86.12
LTCEUR,20251111,205400,86.14,86.22,86.14,86.14
LTCEUR,20251111,205500,86.12,86.15,86.10,86.12
LTCEUR,20251111,205600,86.14,86.15,86.14,86.15
LTCEUR,20251111,205700,86.17,86.18,86.13,86.15
LTCEUR,20251111,205800,86.14,86.14,86.11,86.12
LTCEUR,20251111,205900,86.11,86.11,85.99,85.99
LTCEUR,20251111,210000,85.97,86.01,85.93,86.01
LTCEUR,20251111,210100,86.02,86.04,85.96,86.01
LTCEUR,20251111,210200,86.02,86.09,86.02,86.08
LTCEUR,20251111,210300,86.07,86.07,85.93,85.93
LTCEUR,20251111,210400,85.92,86.02,85.91,85.96
LTCEUR,20251111,210500,85.94,85.94,85.92,85.92
LTCEUR,20251111,210600,85.91,85.96,85.90,85.93
LTCEUR,20251111,210700,85.92,85.93,85.89,85.91
LTCEUR,20251111,210800,85.88,85.88,85.66,85.66
LTCEUR,20251111,210900,85.65,85.71,85.62,85.64
LTCEUR,20251111,211000,85.62,85.67,85.57,85.65
LTCEUR,20251111,211100,85.66,85.69,85.65,85.66
LTCEUR,20251111,211200,85.65,85.75,85.62,85.71
LTCEUR,20251111,211300,85.73,85.78,85.68,85.68
LTCEUR,20251111,211400,85.67,85.67,85.57,85.57
LTCEUR,20251111,211500,85.58,85.67,85.58,85.67
LTCEUR,20251111,211600,85.68,85.83,85.68,85.70
LTCEUR,20251111,211700,85.71,85.78,85.65,85.65
LTCEUR,20251111,211800,85.66,85.69,85.63,85.69
LTCEUR,20251111,211900,85.70,86.06,85.70,86.06
LTCEUR,20251111,212000,86.04,86.04,85.93,85.93
LTCEUR,20251111,212100,85.94,86.01,85.93,85.93
LTCEUR,20251111,212200,85.94,85.96,85.94,85.96
LTCEUR,20251111,212300,85.97,85.99,85.87,85.88
LTCEUR,20251111,212400,85.90,85.90,85.73,85.74
LTCEUR,20251111,212500,85.75,85.84,85.75,85.84
LTCEUR,20251111,212600,85.86,85.89,85.83,85.83
LTCEUR,20251111,212700,85.82,85.82,85.74,85.76
LTCEUR,20251111,212800,85.75,85.79,85.71,85.79
LTCEUR,20251111,212900,85.80,85.80,85.71,85.71
LTCEUR,20251111,213000,85.69,85.69,85.60,85.60
LTCEUR,20251111,213100,85.56,85.57,85.54,85.56
LTCEUR,20251111,213200,85.55,85.55,85.34,85.43
LTCEUR,20251111,213300,85.42,85.50,85.42,85.48
LTCEUR,20251111,213400,85.46,85.46,85.37,85.39
LTCEUR,20251111,213500,85.38,85.38,85.18,85.18
LTCEUR,20251111,213600,85.19,85.32,85.19,85.29
LTCEUR,20251111,213700,85.30,85.38,85.26,85.38
LTCEUR,20251111,213800,85.37,85.50,85.37,85.43
LTCEUR,20251111,213900,85.42,85.42,85.29,85.29
LTCEUR,20251111,214000,85.31,85.34,85.25,85.33
LTCEUR,20251111,214100,85.32,85.34,85.30,85.34
LTCEUR,20251111,214200,85.35,85.37,85.26,85.26
LTCEUR,20251111,214300,85.25,85.34,85.24,85.32
LTCEUR,20251111,214400,85.31,85.31,85.28,85.30
LTCEUR,20251111,214500,85.29,85.29,85.20,85.20
LTCEUR,20251111,214600,85.19,85.24,85.19,85.21
LTCEUR,20251111,214700,85.19,85.25,85.18,85.24
LTCEUR,20251111,214800,85.23,85.25,85.19,85.22
LTCEUR,20251111,214900,85.21,85.24,85.18,85.21
LTCEUR,20251111,215000,85.20,85.24,85.20,85.21
LTCEUR,20251111,215100,85.20,85.27,85.13,85.22
LTCEUR,20251111,215200,85.25,85.25,85.15,85.23
LTCEUR,20251111,215300,85.21,85.29,85.20,85.29
LTCEUR,20251111,215400,85.31,85.33,85.29,85.29
LTCEUR,20251111,215500,85.26,85.33,85.25,85.32
LTCEUR,20251111,215600,85.31,85.33,85.24,85.29
LTCEUR,20251111,215700,85.27,85.37,85.27,85.31
LTCEUR,20251111,215800,85.29,85.36,85.29,85.35
LTCEUR,20251111,215900,85.32,85.32,85.24,85.26
LTCEUR,20251111,220000,85.27,85.32,85.21,85.32
LTCEUR,20251111,220100,85.38,85.68,85.38,85.68
LTCEUR,20251111,220200,85.67,85.67,85.48,85.51
LTCEUR,20251111,220300,85.52,85.68,85.52,85.62
LTCEUR,20251111,220400,85.61,85.61,85.56,85.61
LTCEUR,20251111,220500,85.62,85.75,85.60,85.73
LTCEUR,20251111,220600,85.71,85.71,85.63,85.63
LTCEUR,20251111,220700,85.61,85.71,85.61,85.71
LTCEUR,20251111,220800,85.72,85.74,85.63,85.65
LTCEUR,20251111,220900,85.64,85.68,85.58,85.68
LTCEUR,20251111,221000,85.69,85.81,85.69,85.78
LTCEUR,20251111,221100,85.79,85.83,85.75,85.83
LTCEUR,20251111,221200,85.82,85.86,85.78,85.78
LTCEUR,20251111,221300,85.76,85.76,85.69,85.70
LTCEUR,20251111,221400,85.71,85.79,85.71,85.73
LTCEUR,20251111,221500,85.74,85.79,85.69,85.69
LTCEUR,20251111,221600,85.68,85.79,85.68,85.78
LTCEUR,20251111,221700,85.77,85.77,85.69,85.69
LTCEUR,20251111,221800,85.68,85.71,85.63,85.67
LTCEUR,20251111,221900,85.65,85.65,85.58,85.58
LTCEUR,20251111,222000,85.59,85.68,85.59,85.63
LTCEUR,20251111,222100,85.65,85.79,85.65,85.79
LTCEUR,20251111,222200,85.81,85.88,85.79,85.88
LTCEUR,20251111,222300,85.90,85.91,85.85,85.85
LTCEUR,20251111,222400,85.83,85.84,85.80,85.84
LTCEUR,20251111,222500,85.83,85.88,85.82,85.82
LTCEUR,20251111,222600,85.83,85.83,85.76,85.77
LTCEUR,20251111,222700,85.75,85.75,85.71,85.74
LTCEUR,20251111,222800,85.72,85.74,85.68,85.74
LTCEUR,20251111,222900,85.75,85.77,85.74,85.76
LTCEUR,20251111,223000,85.78,85.81,85.69,85.69
LTCEUR,20251111,223100,85.70,85.71,85.66,85.70
LTCEUR,20251111,223200,85.71,85.71,85.59,85.61
LTCEUR,20251111,223300,85.60,85.61,85.55,85.60
LTCEUR,20251111,223400,85.61,85.69,85.48,85.48
LTCEUR,20251111,223500,85.49,85.55,85.47,85.49
LTCEUR,20251111,223600,85.48,85.54,85.45,85.54
LTCEUR,20251111,223700,85.55,85.58,85.55,85.58
LTCEUR,20251111,223800,85.60,85.63,85.54,85.54
LTCEUR,20251111,223900,85.55,85.60,85.54,85.54
LTCEUR,20251111,224000,85.53,85.53,85.38,85.38
LTCEUR,20251111,224100,85.37,85.37,85.26,85.33
LTCEUR,20251111,224200,85.32,85.39,85.25,85.25
LTCEUR,20251111,224300,85.24,85.33,85.24,85.33
LTCEUR,20251111,224400,85.32,85.32,85.18,85.18
LTCEUR,20251111,224500,85.20,85.23,85.17,85.19
LTCEUR,20251111,224600,85.21,85.31,85.21,85.21
LTCEUR,20251111,224700,85.19,85.19,85.12,85.15
LTCEUR,20251111,224800,85.17,85.29,85.17,85.29
LTCEUR,20251111,224900,85.28,85.32,85.24,85.31
LTCEUR,20251111,225000,85.29,85.35,85.28,85.28
LTCEUR,20251111,225100,85.27,85.28,85.17,85.17
LTCEUR,20251111,225200,85.15,85.16,85.12,85.13
LTCEUR,20251111,225300,85.12,85.21,85.11,85.21
LTCEUR,20251111,225400,85.24,85.35,85.24,85.32
LTCEUR,20251111,225500,85.31,85.40,85.30,85.37
LTCEUR,20251111,225600,85.38,85.39,85.37,85.39
LTCEUR,20251111,225700,85.38,85.45,85.38,85.45
LTCEUR,20251111,225800,85.46,85.54,85.46,85.49
LTCEUR,20251111,225900,85.48,85.48,85.40,85.41
LTCEUR,20251111,230000,85.42,85.43,85.40,85.40
LTCEUR,20251111,230100,85.41,85.41,85.28,85.28
LTCEUR,20251111,230200,85.26,85.26,85.10,85.10
LTCEUR,20251111,230300,85.09,85.09,85.03,85.04
LTCEUR,20251111,230400,85.03,85.19,85.03,85.19
LTCEUR,20251111,230500,85.21,85.21,85.15,85.16
LTCEUR,20251111,230600,85.15,85.23,85.15,85.23
LTCEUR,20251111,230700,85.21,85.24,85.18,85.21
LTCEUR,20251111,230800,85.22,85.24,85.21,85.23
LTCEUR,20251111,230900,85.24,85.24,85.12,85.12
LTCEUR,20251111,231000,85.14,85.21,85.14,85.18
LTCEUR,20251111,231100,85.19,85.32,85.19,85.32
LTCEUR,20251111,231200,85.33,85.48,85.33,85.48
LTCEUR,20251111,231300,85.49,85.58,85.43,85.58
LTCEUR,20251111,231400,85.60,85.65,85.55,85.65
LTCEUR,20251111,231500,85.67,85.79,85.67,85.79
LTCEUR,20251111,231600,85.80,85.80,85.49,85.49
LTCEUR,20251111,231700,85.47,85.54,85.44,85.54
LTCEUR,20251111,231800,85.55,85.55,85.45,85.49
LTCEUR,20251111,231900,85.50,85.56,85.49,85.49
LTCEUR,20251111,232000,85.48,85.52,85.46,85.51
LTCEUR,20251111,232100,85.54,85.68,85.54,85.62
LTCEUR,20251111,232200,85.64,85.75,85.64,85.73
LTCEUR,20251111,232300,85.72,85.81,85.72,85.79
LTCEUR,20251111,232400,85.78,85.90,85.77,85.83
LTCEUR,20251111,232500,85.82,85.85,85.77,85.80
LTCEUR,20251111,232600,85.81,85.87,85.74,85.83
LTCEUR,20251111,232700,85.84,85.85,85.79,85.79
LTCEUR,20251111,232800,85.78,85.88,85.77,85.87
LTCEUR,20251111,232900,85.90,86.06,85.90,86.06
LTCEUR,20251111,233000,86.08,86.08,85.99,85.99
LTCEUR,20251111,233100,85.98,85.98,85.93,85.96
LTCEUR,20251111,233200,85.97,85.97,85.90,85.92
LTCEUR,20251111,233300,85.90,85.94,85.88,85.92
LTCEUR,20251111,233400,85.93,86.12,85.93,86.12
LTCEUR,20251111,233500,86.11,86.11,86.04,86.04
LTCEUR,20251111,233600,86.05,86.21,86.01,86.17
LTCEUR,20251111,233700,86.16,86.16,86.10,86.10
LTCEUR,20251111,233800,86.11,86.25,86.11,86.17
LTCEUR,20251111,233900,86.18,86.25,86.18,86.25
LTCEUR,20251111,234000,86.26,86.32,86.24,86.27
LTCEUR,20251111,234100,86.26,86.26,86.21,86.21
LTCEUR,20251111,234200,86.20,86.20,86.15,86.17
LTCEUR,20251111,234300,86.18,86.20,86.18,86.20
LTCEUR,20251111,234400,86.21,86.21,86.21,86.21
LTCEUR,20251111,234500,86.21,86.21,86.19,86.20
LTCEUR,20251111,234600,86.21,86.31,86.21,86.31
LTCEUR,20251111,234700,86.29,86.29,86.21,86.24
LTCEUR,20251111,234800,86.25,86.26,86.21,86.24
LTCEUR,20251111,234900,86.23,86.23,86.21,86.21
LTCEUR,20251111,235000,86.19,86.24,86.19,86.24
LTCEUR,20251111,235100,86.25,86.29,86.25,86.29
LTCEUR,20251111,235200,86.31,86.48,86.31,86.47
LTCEUR,20251111,235300,86.46,86.46,86.35,86.35
LTCEUR,20251111,235400,86.37,86.42,86.37,86.42
LTCEUR,20251111,235500,86.40,86.40,86.36,86.40
LTCEUR,20251111,235600,86.41,86.51,86.41,86.51
LTCEUR,20251111,235700,86.50,86.52,86.50,86.51
LTCEUR,20251111,235800,86.50,86.50,86.42,86.43
LTCEUR,20251111,235900,86.44,86.46,86.40,86.40
LTCEUR,20251112,000000,86.38,86.42,86.34,86.34
USXUSD,20251111,000100,99.57,99.57,99.56,99.57
USXUSD,20251111,000200,99.57,99.57,99.57,99.57
USXUSD,20251111,000300,99.57,99.57,99.57,99.57
USXUSD,20251111,000400,99.57,99.57,99.57,99.57
USXUSD,20251111,000500,99.57,99.58,99.57,99.57
USXUSD,20251111,000600,99.57,99.57,99.57,99.57
USXUSD,20251111,000700,99.57,99.57,99.57,99.57
USXUSD,20251111,000800,99.57,99.57,99.57,99.57
USXUSD,20251111,000900,99.57,99.57,99.56,99.56
USXUSD,20251111,001000,99.56,99.56,99.56,99.56
USXUSD,20251111,001100,99.56,99.56,99.56,99.56
USXUSD,20251111,001200,99.56,99.56,99.56,99.56
USXUSD,20251111,001300,99.56,99.56,99.56,99.56
USXUSD,20251111,001400,99.56,99.56,99.56,99.56
USXUSD,20251111,001500,99.56,99.56,99.56,99.56
USXUSD,20251111,001600,99.56,99.56,99.56,99.56
USXUSD,20251111,001700,99.56,99.56,99.55,99.56
USXUSD,20251111,001800,99.56,99.56,99.56,99.56
USXUSD,20251111,001900,99.56,99.56,99.56,99.56
USXUSD,20251111,002000,99.56,99.56,99.56,99.56
USXUSD,20251111,002100,99.56,99.56,99.56,99.56
USXUSD,20251111,002200,99.56,99.56,99.56,99.56
USXUSD,20251111,002300,99.56,99.56,99.56,99.56
USXUSD,20251111,002400,99.56,99.56,99.56,99.56
USXUSD,20251111,002500,99.56,99.57,99.56,99.57
USXUSD,20251111,002600,99.57,99.57,99.57,99.57
USXUSD,20251111,002700,99.57,99.57,99.57,99.57
USXUSD,20251111,002800,99.58,99.58,99.58,99.58
USXUSD,20251111,002900,99.58,99.58,99.57,99.57
USXUSD,20251111,003000,99.58,99.58,99.58,99.58
USXUSD,20251111,003100,99.58,99.58,99.57,99.57
USXUSD,20251111,003200,99.57,99.57,99.57,99.57
USXUSD,20251111,003300,99.57,99.57,99.57,99.57
USXUSD,20251111,003400,99.56,99.57,99.56,99.57
USXUSD,20251111,003500,99.57,99.57,99.57,99.57
USXUSD,20251111,003600,99.57,99.57,99.56,99.56
USXUSD,20251111,003700,99.56,99.56,99.56,99.56
USXUSD,20251111,003800,99.56,99.56,99.56,99.56
USXUSD,20251111,003900,99.56,99.56,99.56,99.56
USXUSD,20251111,004000,99.56,99.56,99.56,99.56
USXUSD,20251111,004100,99.56,99.56,99.56,99.56
USXUSD,20251111,004200,99.56,99.56,99.56,99.56
USXUSD,20251111,004300,99.56,99.56,99.56,99.56
USXUSD,20251111,004400,99.56,99.56,99.56,99.56
USXUSD,20251111,004500,99.56,99.56,99.56,99.56
USXUSD,20251111,004600,99.56,99.56,99.56,99.56
USXUSD,20251111,004700,99.56,99.57,99.56,99.57
USXUSD,20251111,004800,99.57,99.58,99.57,99.57
USXUSD,20251111,004900,99.57,99.57,99.57,99.57
USXUSD,20251111,005000,99.57,99.58,99.57,99.57
USXUSD,20251111,005100,99.57,99.57,99.57,99.57
USXUSD,20251111,005200,99.57,99.57,99.57,99.57
USXUSD,20251111,005300,99.57,99.57,99.57,99.57
USXUSD,20251111,005400,99.57,99.57,99.57,99.57
USXUSD,20251111,005500,99.57,99.57,99.57,99.57
USXUSD,20251111,005600,99.57,99.57,99.57,99.57
USXUSD,20251111,005700,99.57,99.57,99.57,99.57
USXUSD,20251111,005800,99.57,99.58,99.57,99.58
USXUSD,20251111,005900,99.58,99.59,99.58,99.59
USXUSD,20251111,010000,99.59,99.59,99.59,99.59
USXUSD,20251111,010100,99.59,99.59,99.58,99.58
USXUSD,20251111,010200,99.58,99.59,99.58,99.59
USXUSD,20251111,010300,99.59,99.59,99.59,99.59
USXUSD,20251111,010400,99.59,99.59,99.59,99.59
USXUSD,20251111,010500,99.59,99.59,99.58,99.58
USXUSD,20251111,010600,99.58,99.59,99.58,99.58
USXUSD,20251111,010700,99.58,99.58,99.57,99.57
USXUSD,20251111,010800,99.57,99.58,99.57,99.57
USXUSD,20251111,010900,99.57,99.57,99.57,99.57
USXUSD,20251111,011000,99.57,99.57,99.57,99.57
USXUSD,20251111,011100,99.57,99.57,99.57,99.57
USXUSD,20251111,011200,99.57,99.58,99.57,99.58
USXUSD,20251111,011300,99.58,99.58,99.57,99.57
USXUSD,20251111,011400,99.57,99.57,99.57,99.57
USXUSD,20251111,011500,99.57,99.58,99.57,99.58
USXUSD,20251111,011600,99.58,99.58,99.58,99.58
USXUSD,20251111,011700,99.58,99.58,99.58,99.58
USXUSD,20251111,011800,99.58,99.58,99.57,99.57
USXUSD,20251111,011900,99.57,99.57,99.57,99.57
USXUSD,20251111,012000,99.57,99.57,99.57,99.57
USXUSD,20251111,012100,99.57,99.58,99.57,99.58
USXUSD,20251111,012200,99.58,99.58,99.57,99.57
USXUSD,20251111,012300,99.57,99.57,99.57,99.57
USXUSD,20251111,012400,99.57,99.57,99.57,99.57
USXUSD,20251111,012500,99.57,99.57,99.57,99.57
USXUSD,20251111,012600,99.57,99.57,99.57,99.57
USXUSD,20251111,012700,99.57,99.58,99.57,99.58
USXUSD,20251111,012800,99.58,99.59,99.58,99.59
USXUSD,20251111,012900,99.59,99.59,99.59,99.59
USXUSD,20251111,013000,99.59,99.59,99.58,99.58
USXUSD,20251111,013100,99.59,99.59,99.58,99.58
USXUSD,20251111,013200,99.58,99.59,99.58,99.59
USXUSD,20251111,013300,99.59,99.59,99.59,99.59
USXUSD,20251111,013400,99.59,99.59,99.59,99.59
USXUSD,20251111,013500,99.59,99.59,99.59,99.59
USXUSD,20251111,013600,99.59,99.60,99.59,99.60
USXUSD,20251111,013700,99.60,99.60,99.60,99.60
USXUSD,20251111,013800,99.60,99.60,99.60,99.60
USXUSD,20251111,013900,99.60,99.61,99.60,99.61
USXUSD,20251111,014000,99.61,99.61,99.61,99.61
USXUSD,20251111,014100,99.61,99.61,99.61,99.61
USXUSD,20251111,014200,99.61,99.61,99.61,99.61
USXUSD,20251111,014300,99.61,99.61,99.61,99.61
USXUSD,20251111,014400,99.61,99.61,99.61,99.61
USXUSD,20251111,014500,99.61,99.61,99.61,99.61
USXUSD,20251111,014600,99.61,99.61,99.61,99.61
USXUSD,20251111,014700,99.61,99.61,99.61,99.61
USXUSD,20251111,014800,99.62,99.62,99.62,99.62
USXUSD,20251111,014900,99.62,99.62,99.62,99.62
USXUSD,20251111,015000,99.62,99.62,99.62,99.62
USXUSD,20251111,015100,99.62,99.62,99.62,99.62
USXUSD,20251111,015200,99.62,99.62,99.62,99.62
USXUSD,20251111,015300,99.62,99.62,99.62,99.62
USXUSD,20251111,015400,99.62,99.62,99.62,99.62
USXUSD,20251111,015500,99.62,99.63,99.62,99.63
USXUSD,20251111,015600,99.63,99.63,99.63,99.63
USXUSD,20251111,015700,99.63,99.63,99.63,99.63
USXUSD,20251111,015800,99.63,99.63,99.63,99.63
USXUSD,20251111,015900,99.63,99.63,99.63,99.63
USXUSD,20251111,020000,99.63,99.63,99.63,99.63
USXUSD,20251111,020100,99.63,99.63,99.63,99.63
USXUSD,20251111,020200,99.64,99.65,99.64,99.65
USXUSD,20251111,020300,99.65,99.65,99.64,99.64
USXUSD,20251111,020400,99.64,99.65,99.64,99.65
USXUSD,20251111,020500,99.65,99.66,99.65,99.66
USXUSD,20251111,020600,99.66,99.67,99.65,99.67
USXUSD,20251111,020700,99.67,99.67,99.67,99.67
USXUSD,20251111,020800,99.67,99.67,99.67,99.67
USXUSD,20251111,020900,99.67,99.67,99.66,99.67
USXUSD,20251111,021000,99.67,99.67,99.67,99.67
USXUSD,20251111,021100,99.67,99.67,99.67,99.67
USXUSD,20251111,021200,99.67,99.67,99.66,99.66
USXUSD,20251111,021300,99.66,99.66,99.66,99.66
USXUSD,20251111,021400,99.66,99.66,99.65,99.65
USXUSD,20251111,021500,99.65,99.66,99.65,99.66
USXUSD,20251111,021600,99.66,99.67,99.66,99.67
USXUSD,20251111,021700,99.67,99.67,99.67,99.67
USXUSD,20251111,021800,99.67,99.67,99.67,99.67
USXUSD,20251111,021900,99.66,99.66,99.66,99.66
USXUSD,20251111,022000,99.66,99.66,99.65,99.66
USXUSD,20251111,022100,99.66,99.66,99.66,99.66
USXUSD,20251111,022200,99.66,99.66,99.65,99.65
USXUSD,20251111,022300,99.66,99.66,99.66,99.66
USXUSD,20251111,022400,99.66,99.67,99.66,99.67
USXUSD,20251111,022500,99.67,99.67,99.66,99.66
USXUSD,20251111,022600,99.66,99.66,99.65,99.65
USXUSD,20251111,022700,99.65,99.66,99.65,99.66
USXUSD,20251111,022800,99.66,99.68,99.66,99.68
USXUSD,20251111,022900,99.68,99.68,99.68,99.68
USXUSD,20251111,023000,99.68,99.68,99.67,99.67
USXUSD,20251111,023100,99.67,99.67,99.66,99.67
USXUSD,20251111,023200,99.67,99.67,99.66,99.66
USXUSD,20251111,023300,99.66,99.66,99.66,99.66
USXUSD,20251111,023400,99.65,99.65,99.65,99.65
USXUSD,20251111,023500,99.65,99.65,99.64,99.64
USXUSD,20251111,023600,99.64,99.64,99.64,99.64
USXUSD,20251111,023700,99.64,99.64,99.64,99.64
USXUSD,20251111,023800,99.64,99.65,99.64,99.65
USXUSD,20251111,023900,99.65,99.66,99.65,99.66
USXUSD,20251111,024000,99.66,99.66,99.66,99.66
USXUSD,20251111,024100,99.65,99.65,99.65,99.65
USXUSD,20251111,024200,99.65,99.65,99.65,99.65
USXUSD,20251111,024300,99.65,99.65,99.64,99.64
USXUSD,20251111,024400,99.64,99.64,99.64,99.64
USXUSD,20251111,024500,99.64,99.64,99.64,99.64
USXUSD,20251111,024600,99.64,99.64,99.64,99.64
USXUSD,20251111,024700,99.64,99.64,99.64,99.64
USXUSD,20251111,024800,99.64,99.64,99.64,99.64
USXUSD,20251111,024900,99.64,99.64,99.64,99.64
USXUSD,20251111,025000,99.64,99.65,99.64,99.65
USXUSD,20251111,025100,99.65,99.65,99.64,99.64
USXUSD,20251111,025200,99.64,99.64,99.64,99.64
USXUSD,20251111,025300,99.64,99.64,99.64,99.64
USXUSD,20251111,025400,99.64,99.64,99.64,99.64
USXUSD,20251111,025500,99.64,99.64,99.64,99.64
USXUSD,20251111,025600,99.64,99.64,99.64,99.64
USXUSD,20251111,025700,99.64,99.64,99.64,99.64
USXUSD,20251111,025800,99.63,99.64,99.63,99.64
USXUSD,20251111,025900,99.64,99.64,99.63,99.63
USXUSD,20251111,030000,99.63,99.63,99.62,99.62
USXUSD,20251111,030100,99.62,99.62,99.62,99.62
USXUSD,20251111,030200,99.62,99.62,99.61,99.61
USXUSD,20251111,030300,99.62,99.62,99.62,99.62
USXUSD,20251111,030400,99.62,99.62,99.61,99.61
USXUSD,20251111,030500,99.61,99.61,99.61,99.61
USXUSD,20251111,030600,99.61,99.61,99.61,99.61
USXUSD,20251111,030700,99.61,99.61,99.61,99.61
USXUSD,20251111,030800,99.61,99.62,99.61,99.62
USXUSD,20251111,030900,99.62,99.62,99.62,99.62
USXUSD,20251111,031000,99.61,99.62,99.61,99.62
USXUSD,20251111,031100,99.62,99.62,99.61,99.61
USXUSD,20251111,031200,99.61,99.61,99.61,99.61
USXUSD,20251111,031300,99.61,99.62,99.61,99.62
USXUSD,20251111,031400,99.62,99.63,99.62,99.63
USXUSD,20251111,031500,99.62,99.62,99.62,99.62
USXUSD,20251111,031600,99.62,99.62,99.62,99.62
USXUSD,20251111,031700,99.62,99.62,99.62,99.62
USXUSD,20251111,031800,99.62,99.62,99.62,99.62
USXUSD,20251111,031900,99.62,99.62,99.62,99.62
USXUSD,20251111,032000,99.62,99.62,99.62,99.62
USXUSD,20251111,032100,99.62,99.62,99.62,99.62
USXUSD,20251111,032200,99.62,99.62,99.62,99.62
USXUSD,20251111,032300,99.62,99.62,99.61,99.61
USXUSD,20251111,032400,99.61,99.61,99.61,99.61
USXUSD,20251111,032500,99.61,99.61,99.61,99.61
USXUSD,20251111,032600,99.61,99.61,99.61,99.61
USXUSD,20251111,032700,99.61,99.61,99.61,99.61
USXUSD,20251111,032800,99.61,99.61,99.61,99.61
USXUSD,20251111,032900,99.61,99.61,99.61,99.61
USXUSD,20251111,033000,99.61,99.61,99.61,99.61
USXUSD,20251111,033100,99.62,99.62,99.62,99.62
USXUSD,20251111,033200,99.62,99.62,99.62,99.62
USXUSD,20251111,033300,99.62,99.62,99.62,99.62
USXUSD,20251111,033400,99.62,99.63,99.61,99.61
USXUSD,20251111,033500,99.61,99.62,99.61,99.62
USXUSD,20251111,033600,99.62,99.62,99.62,99.62
USXUSD,20251111,033700,99.62,99.62,99.62,99.62
USXUSD,20251111,033800,99.62,99.62,99.62,99.62
USXUSD,20251111,033900,99.62,99.62,99.62,99.62
USXUSD,20251111,034000,99.62,99.62,99.62,99.62
USXUSD,20251111,034100,99.62,99.63,99.62,99.63
USXUSD,20251111,034200,99.63,99.63,99.63,99.63
USXUSD,20251111,034300,99.63,99.63,99.63,99.63
USXUSD,20251111,034400,99.63,99.63,99.63,99.63
USXUSD,20251111,034500,99.63,99.64,99.63,99.64
USXUSD,20251111,034600,99.64,99.64,99.64,99.64
USXUSD,20251111,034700,99.64,99.64,99.64,99.64
USXUSD,20251111,034800,99.64,99.64,99.64,99.64
USXUSD,20251111,034900,99.64,99.64,99.64,99.64
USXUSD,20251111,035000,99.64,99.64,99.64,99.64
USXUSD,20251111,035100,99.64,99.64,99.64,99.64
USXUSD,20251111,035200,99.64,99.64,99.64,99.64
USXUSD,20251111,035300,99.64,99.64,99.64,99.64
USXUSD,20251111,035400,99.64,99.65,99.64,99.65
USXUSD,20251111,035500,99.65,99.65,99.64,99.64
USXUSD,20251111,035600,99.64,99.65,99.64,99.64
USXUSD,20251111,035700,99.64,99.65,99.64,99.65
USXUSD,20251111,035800,99.65,99.65,99.65,99.65
USXUSD,20251111,035900,99.64,99.64,99.64,99.64
USXUSD,20251111,040000,99.64,99.64,99.64,99.64
USXUSD,20251111,040100,99.64,99.64,99.64,99.64
USXUSD,20251111,040200,99.64,99.64,99.64,99.64
USXUSD,20251111,040300,99.64,99.64,99.63,99.63
USXUSD,20251111,040400,99.63,99.63,99.62,99.62
USXUSD,20251111,040500,99.63,99.63,99.62,99.63
USXUSD,20251111,040600,99.63,99.63,99.63,99.63
USXUSD,20251111,040700,99.62,99.62,99.62,99.62
USXUSD,20251111,040800,99.62,99.62,99.61,99.61
USXUSD,20251111,040900,99.62,99.62,99.61,99.61
USXUSD,20251111,041000,99.61,99.62,99.61,99.62
USXUSD,20251111,041100,99.62,99.62,99.62,99.62
USXUSD,20251111,041200,99.62,99.62,99.61,99.61
USXUSD,20251111,041300,99.61,99.61,99.61,99.61
USXUSD,20251111,041400,99.61,99.61,99.61,99.61
USXUSD,20251111,041500,99.61,99.62,99.61,99.62
USXUSD,20251111,041600,99.62,99.62,99.62,99.62
USXUSD,20251111,041700,99.62,99.62,99.62,99.62
USXUSD,20251111,041800,99.62,99.62,99.62,99.62
USXUSD,20251111,041900,99.62,99.62,99.62,99.62
USXUSD,20251111,042000,99.62,99.62,99.62,99.62
USXUSD,20251111,042100,99.62,99.62,99.62,99.62
USXUSD,20251111,042200,99.62,99.62,99.62,99.62
USXUSD,20251111,042300,99.62,99.62,99.62,99.62
USXUSD,20251111,042400,99.62,99.62,99.61,99.61
USXUSD,20251111,042500,99.60,99.60,99.60,99.60
USXUSD,20251111,042600,99.60,99.60,99.60,99.60
USXUSD,20251111,042700,99.60,99.60,99.60,99.60
USXUSD,20251111,042800,99.60,99.60,99.60,99.60
USXUSD,20251111,042900,99.60,99.60,99.60,99.60
USXUSD,20251111,043000,99.60,99.60,99.60,99.60
USXUSD,20251111,043100,99.60,99.61,99.60,99.61
USXUSD,20251111,043200,99.61,99.61,99.61,99.61
USXUSD,20251111,043300,99.61,99.62,99.61,99.62
USXUSD,20251111,043400,99.62,99.62,99.61,99.61
USXUSD,20251111,043500,99.61,99.61,99.61,99.61
USXUSD,20251111,043600,99.61,99.61,99.60,99.60
USXUSD,20251111,043700,99.60,99.60,99.60,99.60
USXUSD,20251111,043800,99.60,99.60,99.60,99.60
USXUSD,20251111,043900,99.60,99.60,99.60,99.60
USXUSD,20251111,044000,99.60,99.60,99.60,99.60
USXUSD,20251111,044100,99.60,99.60,99.60,99.60
USXUSD,20251111,044200,99.60,99.61,99.60,99.61
USXUSD,20251111,044300,99.61,99.61,99.61,99.61
USXUSD,20251111,044400,99.61,99.61,99.61,99.61
USXUSD,20251111,044500,99.61,99.61,99.61,99.61
USXUSD,20251111,044600,99.61,99.61,99.61,99.61
USXUSD,20251111,044700,99.61,99.61,99.61,99.61
USXUSD,20251111,044800,99.61,99.61,99.61,99.61
USXUSD,20251111,044900,99.61,99.61,99.60,99.60
USXUSD,20251111,045000,99.60,99.61,99.60,99.61
USXUSD,20251111,045100,99.61,99.61,99.60,99.60
USXUSD,20251111,045200,99.60,99.61,99.60,99.61
USXUSD,20251111,045300,99.61,99.61,99.61,99.61
USXUSD,20251111,045400,99.61,99.61,99.61,99.61
USXUSD,20251111,045500,99.61,99.61,99.61,99.61
USXUSD,20251111,045600,99.61,99.61,99.61,99.61
USXUSD,20251111,045700,99.61,99.61,99.61,99.61
USXUSD,20251111,045800,99.61,99.61,99.61,99.61
USXUSD,20251111,045900,99.61,99.61,99.61,99.61
USXUSD,20251111,050000,99.61,99.61,99.61,99.61
USXUSD,20251111,050100,99.61,99.61,99.60,99.60
USXUSD,20251111,050200,99.60,99.60,99.60,99.60
USXUSD,20251111,050300,99.59,99.59,99.59,99.59
USXUSD,20251111,050400,99.59,99.59,99.59,99.59
USXUSD,20251111,050500,99.59,99.59,99.59,99.59
USXUSD,20251111,050600,99.59,99.60,99.59,99.60
USXUSD,20251111,050700,99.60,99.60,99.60,99.60
USXUSD,20251111,050800,99.60,99.60,99.60,99.60
USXUSD,20251111,050900,99.60,99.60,99.60,99.60
USXUSD,20251111,051000,99.60,99.60,99.60,99.60
USXUSD,20251111,051100,99.60,99.61,99.60,99.61
USXUSD,20251111,051200,99.61,99.61,99.61,99.61
USXUSD,20251111,051300,99.61,99.61,99.61,99.61
USXUSD,20251111,051400,99.61,99.61,99.61,99.61
USXUSD,20251111,051500,99.61,99.62,99.61,99.62
USXUSD,20251111,051600,99.62,99.62,99.62,99.62
USXUSD,20251111,051700,99.62,99.62,99.62,99.62
USXUSD,20251111,051800,99.62,99.62,99.62,99.62
USXUSD,20251111,051900,99.62,99.62,99.62,99.62
USXUSD,20251111,052000,99.62,99.62,99.61,99.61
USXUSD,20251111,052100,99.61,99.61,99.61,99.61
USXUSD,20251111,052200,99.61,99.61,99.61,99.61
USXUSD,20251111,052300,99.61,99.61,99.61,99.61
USXUSD,20251111,052400,99.61,99.61,99.61,99.61
USXUSD,20251111,052500,99.62,99.62,99.62,99.62
USXUSD,20251111,052600,99.62,99.62,99.62,99.62
USXUSD,20251111,052700,99.62,99.62,99.62,99.62
USXUSD,20251111,052800,99.62,99.62,99.62,99.62
USXUSD,20251111,052900,99.62,99.62,99.62,99.62
USXUSD,20251111,053000,99.62,99.62,99.61,99.62
USXUSD,20251111,053100,99.62,99.62,99.62,99.62
USXUSD,20251111,053200,99.62,99.62,99.62,99.62
USXUSD,20251111,053300,99.62,99.62,99.62,99.62
USXUSD,20251111,053400,99.62,99.62,99.62,99.62
USXUSD,20251111,053500,99.62,99.62,99.62,99.62
USXUSD,20251111,053600,99.62,99.62,99.62,99.62
USXUSD,20251111,053700,99.62,99.62,99.62,99.62
USXUSD,20251111,053800,99.62,99.62,99.62,99.62
USXUSD,20251111,053900,99.62,99.62,99.62,99.62
USXUSD,20251111,054000,99.62,99.62,99.61,99.62
USXUSD,20251111,054100,99.62,99.62,99.61,99.61
USXUSD,20251111,054200,99.61,99.61,99.61,99.61
USXUSD,20251111,054300,99.61,99.61,99.61,99.61
USXUSD,20251111,054400,99.61,99.61,99.61,99.61
USXUSD,20251111,054500,99.61,99.61,99.60,99.60
USXUSD,20251111,054600,99.60,99.60,99.60,99.60
USXUSD,20251111,054700,99.60,99.60,99.60,99.60
USXUSD,20251111,054800,99.60,99.60,99.60,99.60
USXUSD,20251111,054900,99.60,99.60,99.60,99.60
USXUSD,20251111,055000,99.60,99.60,99.60,99.60
USXUSD,20251111,055100,99.60,99.60,99.60,99.60
USXUSD,20251111,055200,99.60,99.60,99.60,99.60
USXUSD,20251111,055300,99.60,99.60,99.60,99.60
USXUSD,20251111,055400,99.60,99.60,99.60,99.60
USXUSD,20251111,055500,99.60,99.60,99.60,99.60
USXUSD,20251111,055600,99.61,99.61,99.61,99.61
USXUSD,20251111,055700,99.61,99.61,99.61,99.61
USXUSD,20251111,055800,99.61,99.62,99.61,99.62
USXUSD,20251111,055900,99.62,99.62,99.61,99.61
USXUSD,20251111,060000,99.61,99.61,99.61,99.61
USXUSD,20251111,060100,99.61,99.61,99.60,99.60
USXUSD,20251111,060200,99.60,99.60,99.60,99.60
USXUSD,20251111,060300,99.60,99.60,99.60,99.60
USXUSD,20251111,060400,99.60,99.60,99.60,99.60
USXUSD,20251111,060500,99.60,99.61,99.60,99.61
USXUSD,20251111,060600,99.61,99.61,99.60,99.61
USXUSD,20251111,060700,99.61,99.61,99.61,99.61
USXUSD,20251111,060800,99.61,99.61,99.61,99.61
USXUSD,20251111,060900,99.61,99.61,99.61,99.61
USXUSD,20251111,061000,99.60,99.60,99.60,99.60
USXUSD,20251111,061100,99.60,99.60,99.60,99.60
USXUSD,20251111,061200,99.60,99.60,99.60,99.60
USXUSD,20251111,061300,99.60,99.60,99.60,99.60
USXUSD,20251111,061400,99.60,99.60,99.59,99.59
USXUSD,20251111,061500,99.59,99.59,99.58,99.58
USXUSD,20251111,061600,99.58,99.58,99.58,99.58
USXUSD,20251111,061700,99.57,99.57,99.57,99.57
USXUSD,20251111,061800,99.57,99.57,99.57,99.57
USXUSD,20251111,061900,99.57,99.57,99.57,99.57
USXUSD,20251111,062000,99.57,99.57,99.57,99.57
USXUSD,20251111,062100,99.57,99.57,99.57,99.57
USXUSD,20251111,062200,99.57,99.58,99.57,99.57
USXUSD,20251111,062300,99.57,99.57,99.56,99.56
USXUSD,20251111,062400,99.56,99.56,99.56,99.56
USXUSD,20251111,062500,99.56,99.56,99.56,99.56
USXUSD,20251111,062600,99.56,99.56,99.56,99.56
USXUSD,20251111,062700,99.56,99.56,99.55,99.55
USXUSD,20251111,062800,99.55,99.56,99.55,99.56
USXUSD,20251111,062900,99.56,99.56,99.55,99.56
USXUSD,20251111,063000,99.56,99.57,99.56,99.57
USXUSD,20251111,063100,99.57,99.57,99.57,99.57
USXUSD,20251111,063200,99.57,99.57,99.56,99.56
USXUSD,20251111,063300,99.56,99.56,99.56,99.56
USXUSD,20251111,063400,99.56,99.56,99.56,99.56
USXUSD,20251111,063500,99.56,99.57,99.56,99.57
USXUSD,20251111,063600,99.57,99.57,99.56,99.57
USXUSD,20251111,063700,99.57,99.57,99.57,99.57
USXUSD,20251111,063800,99.57,99.57,99.57,99.57
USXUSD,20251111,063900,99.57,99.57,99.56,99.56
USXUSD,20251111,064000,99.56,99.57,99.56,99.57
USXUSD,20251111,064100,99.57,99.57,99.57,99.57
USXUSD,20251111,064200,99.57,99.57,99.57,99.57
USXUSD,20251111,064300,99.57,99.57,99.57,99.57
USXUSD,20251111,064400,99.57,99.57,99.57,99.57
USXUSD,20251111,064500,99.57,99.57,99.57,99.57
USXUSD,20251111,064600,99.56,99.56,99.56,99.56
USXUSD,20251111,064700,99.56,99.56,99.56,99.56
USXUSD,20251111,064800,99.56,99.56,99.55,99.55
USXUSD,20251111,064900,99.55,99.55,99.55,99.55
USXUSD,20251111,065000,99.55,99.55,99.55,99.55
USXUSD,20251111,065100,99.55,99.56,99.55,99.56
USXUSD,20251111,065200,99.56,99.56,99.56,99.56
USXUSD,20251111,065300,99.56,99.56,99.56,99.56
USXUSD,20251111,065400,99.56,99.56,99.56,99.56
USXUSD,20251111,065500,99.56,99.57,99.56,99.56
USXUSD,20251111,065600,99.56,99.56,99.56,99.56
USXUSD,20251111,065700,99.57,99.57,99.57,99.57
USXUSD,20251111,065800,99.56,99.57,99.56,99.57
USXUSD,20251111,065900,99.56,99.56,99.56,99.56
USXUSD,20251111,070000,99.56,99.57,99.56,99.57
USXUSD,20251111,070100,99.57,99.57,99.57,99.57
USXUSD,20251111,070200,99.57,99.57,99.57,99.57
USXUSD,20251111,070300,99.57,99.57,99.56,99.56
USXUSD,20251111,070400,99.56,99.56,99.56,99.56
USXUSD,20251111,070500,99.56,99.56,99.56,99.56
USXUSD,20251111,070600,99.56,99.56,99.56,99.56
USXUSD,20251111,070700,99.56,99.56,99.56,99.56
USXUSD,20251111,070800,99.56,99.57,99.56,99.57
USXUSD,20251111,070900,99.57,99.57,99.57,99.57
USXUSD,20251111,071000,99.57,99.57,99.56,99.56
USXUSD,20251111,071100,99.57,99.57,99.57,99.57
USXUSD,20251111,071200,99.57,99.57,99.57,99.57
USXUSD,20251111,071300,99.57,99.57,99.57,99.57
USXUSD,20251111,071400,99.57,99.57,99.57,99.57
USXUSD,20251111,071500,99.57,99.57,99.57,99.57
USXUSD,20251111,071600,99.58,99.58,99.58,99.58
USXUSD,20251111,071700,99.58,99.58,99.58,99.58
USXUSD,20251111,071800,99.58,99.58,99.58,99.58
USXUSD,20251111,071900,99.58,99.58,99.58,99.58
USXUSD,20251111,072000,99.58,99.58,99.57,99.58
USXUSD,20251111,072100,99.58,99.58,99.58,99.58
USXUSD,20251111,072200,99.58,99.58,99.58,99.58
USXUSD,20251111,072300,99.58,99.58,99.58,99.58
USXUSD,20251111,072400,99.58,99.58,99.58,99.58
USXUSD,20251111,072500,99.58,99.58,99.58,99.58
USXUSD,20251111,072600,99.58,99.58,99.58,99.58
USXUSD,20251111,072700,99.58,99.58,99.58,99.58
USXUSD,20251111,072800,99.58,99.58,99.57,99.57
USXUSD,20251111,072900,99.57,99.57,99.57,99.57
USXUSD,20251111,073000,99.57,99.57,99.57,99.57
USXUSD,20251111,073100,99.57,99.57,99.57,99.57
USXUSD,20251111,073200,99.57,99.58,99.57,99.58
USXUSD,20251111,073300,99.58,99.59,99.58,99.59
USXUSD,20251111,073400,99.59,99.59,99.58,99.58
USXUSD,20251111,073500,99.58,99.59,99.58,99.59
USXUSD,20251111,073600,99.59,99.59,99.59,99.59
USXUSD,20251111,073700,99.59,99.59,99.59,99.59
USXUSD,20251111,073800,99.59,99.59,99.59,99.59
USXUSD,20251111,073900,99.59,99.60,99.59,99.60
USXUSD,20251111,074000,99.59,99.59,99.59,99.59
USXUSD,20251111,074100,99.59,99.59,99.59,99.59
USXUSD,20251111,074200,99.59,99.60,99.59,99.60
USXUSD,20251111,074300,99.60,99.61,99.60,99.61
USXUSD,20251111,074400,99.61,99.61,99.61,99.61
USXUSD,20251111,074500,99.61,99.62,99.61,99.62
USXUSD,20251111,074600,99.63,99.64,99.63,99.64
USXUSD,20251111,074700,99.65,99.65,99.64,99.65
USXUSD,20251111,074800,99.65,99.65,99.64,99.64
USXUSD,20251111,074900,99.65,99.65,99.65,99.65
USXUSD,20251111,075000,99.65,99.65,99.65,99.65
USXUSD,20251111,075100,99.65,99.65,99.65,99.65
USXUSD,20251111,075200,99.65,99.65,99.64,99.65
USXUSD,20251111,075300,99.65,99.65,99.64,99.64
USXUSD,20251111,075400,99.64,99.64,99.64,99.64
USXUSD,20251111,075500,99.64,99.64,99.64,99.64
USXUSD,20251111,075600,99.64,99.64,99.63,99.63
USXUSD,20251111,075700,99.63,99.63,99.63,99.63
USXUSD,20251111,075800,99.63,99.63,99.63,99.63
USXUSD,20251111,075900,99.63,99.64,99.63,99.64
USXUSD,20251111,080000,99.64,99.65,99.64,99.65
USXUSD,20251111,080100,99.64,99.68,99.64,99.68
USXUSD,20251111,080200,99.68,99.68,99.68,99.68
USXUSD,20251111,080300,99.67,99.68,99.66,99.66
USXUSD,20251111,080400,99.66,99.67,99.66,99.66
USXUSD,20251111,080500,99.65,99.66,99.64,99.66
USXUSD,20251111,080600,99.66,99.67,99.66,99.67
USXUSD,20251111,080700,99.68,99.68,99.65,99.65
USXUSD,20251111,080800,99.65,99.65,99.64,99.65
USXUSD,20251111,080900,99.65,99.66,99.65,99.66
USXUSD,20251111,081000,99.66,99.67,99.65,99.67
USXUSD,20251111,081100,99.67,99.67,99.67,99.67
USXUSD,20251111,081200,99.67,99.67,99.67,99.67
USXUSD,20251111,081300,99.68,99.68,99.67,99.67
USXUSD,20251111,081400,99.67,99.67,99.66,99.66
USXUSD,20251111,081500,99.66,99.67,99.66,99.67
USXUSD,20251111,081600,99.67,99.67,99.67,99.67
USXUSD,20251111,081700,99.67,99.68,99.67,99.68
USXUSD,20251111,081800,99.68,99.68,99.67,99.67
USXUSD,20251111,081900,99.68,99.68,99.66,99.66
USXUSD,20251111,082000,99.65,99.66,99.65,99.66
USXUSD,20251111,082100,99.66,99.66,99.65,99.65
USXUSD,20251111,082200,99.64,99.64,99.64,99.64
USXUSD,20251111,082300,99.64,99.64,99.64,99.64
USXUSD,20251111,082400,99.65,99.65,99.64,99.64
USXUSD,20251111,082500,99.64,99.64,99.63,99.63
USXUSD,20251111,082600,99.63,99.63,99.63,99.63
USXUSD,20251111,082700,99.63,99.63,99.63,99.63
USXUSD,20251111,082800,99.63,99.63,99.63,99.63
USXUSD,20251111,082900,99.63,99.63,99.63,99.63
USXUSD,20251111,083000,99.64,99.64,99.63,99.63
USXUSD,20251111,083100,99.63,99.64,99.63,99.63
USXUSD,20251111,083200,99.64,99.65,99.64,99.64
USXUSD,20251111,083300,99.65,99.65,99.63,99.63
USXUSD,20251111,083400,99.63,99.63,99.62,99.63
USXUSD,20251111,083500,99.63,99.63,99.63,99.63
USXUSD,20251111,083600,99.62,99.63,99.62,99.63
USXUSD,20251111,083700,99.63,99.63,99.61,99.61
USXUSD,20251111,083800,99.61,99.62,99.61,99.62
USXUSD,20251111,083900,99.62,99.62,99.62,99.62
USXUSD,20251111,084000,99.62,99.62,99.62,99.62
USXUSD,20251111,084100,99.62,99.64,99.62,99.64
USXUSD,20251111,084200,99.64,99.65,99.64,99.65
USXUSD,20251111,084300,99.65,99.65,99.64,99.64
USXUSD,20251111,084400,99.65,99.65,99.64,99.64
USXUSD,20251111,084500,99.64,99.64,99.63,99.63
USXUSD,20251111,084600,99.63,99.63,99.63,99.63
USXUSD,20251111,084700,99.63,99.63,99.62,99.62
USXUSD,20251111,084800,99.62,99.62,99.62,99.62
USXUSD,20251111,084900,99.63,99.63,99.62,99.63
USXUSD,20251111,085000,99.62,99.62,99.61,99.61
USXUSD,20251111,085100,99.61,99.61,99.61,99.61
USXUSD,20251111,085200,99.61,99.62,99.61,99.62
USXUSD,20251111,085300,99.62,99.62,99.62,99.62
USXUSD,20251111,085400,99.62,99.62,99.62,99.62
USXUSD,20251111,085500,99.62,99.63,99.62,99.63
USXUSD,20251111,085600,99.63,99.63,99.62,99.62
USXUSD,20251111,085700,99.62,99.62,99.61,99.62
USXUSD,20251111,085800,99.61,99.61,99.61,99.61
USXUSD,20251111,085900,99.61,99.62,99.61,99.62
USXUSD,20251111,090000,99.61,99.62,99.61,99.61
USXUSD,20251111,090100,99.60,99.61,99.60,99.61
USXUSD,20251111,090200,99.61,99.62,99.61,99.61
USXUSD,20251111,090300,99.61,99.62,99.61,99.62
USXUSD,20251111,090400,99.61,99.62,99.61,99.61
USXUSD,20251111,090500,99.61,99.61,99.61,99.61
USXUSD,20251111,090600,99.61,99.61,99.60,99.60
USXUSD,20251111,090700,99.60,99.60,99.60,99.60
USXUSD,20251111,090800,99.60,99.60,99.59,99.59
USXUSD,20251111,090900,99.59,99.59,99.58,99.58
USXUSD,20251111,091000,99.58,99.58,99.57,99.57
USXUSD,20251111,091100,99.57,99.58,99.57,99.58
USXUSD,20251111,091200,99.59,99.60,99.59,99.60
USXUSD,20251111,091300,99.60,99.60,99.60,99.60
USXUSD,20251111,091400,99.60,99.61,99.60,99.61
USXUSD,20251111,091500,99.61,99.62,99.61,99.62
USXUSD,20251111,091600,99.62,99.62,99.62,99.62
USXUSD,20251111,091700,99.62,99.62,99.62,99.62
USXUSD,20251111,091800,99.62,99.62,99.62,99.62
USXUSD,20251111,091900,99.62,99.63,99.62,99.63
USXUSD,20251111,092000,99.63,99.63,99.62,99.62
USXUSD,20251111,092100,99.62,99.63,99.62,99.63
USXUSD,20251111,092200,99.63,99.63,99.63,99.63
USXUSD,20251111,092300,99.63,99.63,99.60,99.60
USXUSD,20251111,092400,99.60,99.60,99.58,99.58
USXUSD,20251111,092500,99.58,99.59,99.58,99.58
USXUSD,20251111,092600,99.58,99.58,99.58,99.58
USXUSD,20251111,092700,99.58,99.58,99.57,99.58
USXUSD,20251111,092800,99.59,99.59,99.59,99.59
USXUSD,20251111,092900,99.59,99.59,99.59,99.59
USXUSD,20251111,093000,99.59,99.59,99.59,99.59
USXUSD,20251111,093100,99.60,99.61,99.60,99.61
USXUSD,20251111,093200,99.60,99.60,99.60,99.60
USXUSD,20251111,093300,99.60,99.60,99.60,99.60
USXUSD,20251111,093400,99.60,99.60,99.60,99.60
USXUSD,20251111,093500,99.60,99.61,99.60,99.61
USXUSD,20251111,093600,99.61,99.63,99.61,99.63
USXUSD,20251111,093700,99.63,99.63,99.62,99.62
USXUSD,20251111,093800,99.62,99.62,99.62,99.62
USXUSD,20251111,093900,99.62,99.62,99.62,99.62
USXUSD,20251111,094000,99.63,99.63,99.63,99.63
USXUSD,20251111,094100,99.63,99.63,99.62,99.62
USXUSD,20251111,094200,99.62,99.63,99.62,99.63
USXUSD,20251111,094300,99.62,99.63,99.62,99.62
USXUSD,20251111,094400,99.62,99.62,99.62,99.62
USXUSD,20251111,094500,99.62,99.62,99.62,99.62
USXUSD,20251111,094600,99.62,99.63,99.62,99.62
USXUSD,20251111,094700,99.62,99.62,99.62,99.62
USXUSD,20251111,094800,99.62,99.62,99.62,99.62
USXUSD,20251111,094900,99.61,99.62,99.61,99.62
USXUSD,20251111,095000,99.61,99.61,99.61,99.61
USXUSD,20251111,095100,99.61,99.61,99.60,99.61
USXUSD,20251111,095200,99.61,99.62,99.61,99.62
USXUSD,20251111,095300,99.62,99.62,99.62,99.62
USXUSD,20251111,095400,99.62,99.62,99.62,99.62
USXUSD,20251111,095500,99.62,99.63,99.62,99.63
USXUSD,20251111,095600,99.63,99.64,99.63,99.64
USXUSD,20251111,095700,99.65,99.65,99.65,99.65
USXUSD,20251111,095800,99.65,99.65,99.65,99.65
USXUSD,20251111,095900,99.65,99.65,99.65,99.65
USXUSD,20251111,100000,99.65,99.66,99.65,99.66
USXUSD,20251111,100100,99.66,99.66,99.66,99.66
USXUSD,20251111,100200,99.66,99.66,99.66,99.66
USXUSD,20251111,100300,99.66,99.66,99.66,99.66
USXUSD,20251111,100400,99.66,99.66,99.65,99.66
USXUSD,20251111,100500,99.65,99.66,99.65,99.65
USXUSD,20251111,100600,99.65,99.65,99.65,99.65
USXUSD,20251111,100700,99.65,99.65,99.64,99.64
USXUSD,20251111,100800,99.64,99.65,99.64,99.65
USXUSD,20251111,100900,99.65,99.65,99.65,99.65
USXUSD,20251111,101000,99.65,99.65,99.64,99.64
USXUSD,20251111,101100,99.64,99.65,99.64,99.65
USXUSD,20251111,101200,99.66,99.66,99.66,99.66
USXUSD,20251111,101300,99.66,99.66,99.66,99.66
USXUSD,20251111,101400,99.66,99.66,99.65,99.65
USXUSD,20251111,101500,99.65,99.66,99.65,99.66
USXUSD,20251111,101600,99.66,99.66,99.66,99.66
USXUSD,20251111,101700,99.66,99.67,99.66,99.67
USXUSD,20251111,101800,99.67,99.67,99.66,99.66
USXUSD,20251111,101900,99.66,99.66,99.65,99.65
USXUSD,20251111,102000,99.65,99.65,99.65,99.65
USXUSD,20251111,102100,99.65,99.66,99.65,99.65
USXUSD,20251111,102200,99.63,99.63,99.62,99.62
USXUSD,20251111,102300,99.62,99.62,99.61,99.61
USXUSD,20251111,102400,99.61,99.61,99.60,99.60
USXUSD,20251111,102500,99.60,99.60,99.60,99.60
USXUSD,20251111,102600,99.60,99.60,99.60,99.60
USXUSD,20251111,102700,99.60,99.60,99.59,99.59
USXUSD,20251111,102800,99.59,99.59,99.59,99.59
USXUSD,20251111,102900,99.60,99.60,99.59,99.59
USXUSD,20251111,103000,99.59,99.60,99.59,99.59
USXUSD,20251111,103100,99.59,99.59,99.59,99.59
USXUSD,20251111,103200,99.59,99.59,99.59,99.59
USXUSD,20251111,103300,99.59,99.59,99.58,99.58
USXUSD,20251111,103400,99.58,99.59,99.58,99.58
USXUSD,20251111,103500,99.57,99.57,99.57,99.57
USXUSD,20251111,103600,99.57,99.57,99.56,99.56
USXUSD,20251111,103700,99.57,99.58,99.57,99.58
USXUSD,20251111,103800,99.59,99.59,99.57,99.57
USXUSD,20251111,103900,99.57,99.58,99.57,99.58
USXUSD,20251111,104000,99.58,99.58,99.56,99.56
USXUSD,20251111,104100,99.56,99.56,99.56,99.56
USXUSD,20251111,104200,99.56,99.56,99.56,99.56
USXUSD,20251111,104300,99.57,99.57,99.57,99.57
USXUSD,20251111,104400,99.57,99.58,99.57,99.58
USXUSD,20251111,104500,99.57,99.57,99.57,99.57
USXUSD,20251111,104600,99.57,99.57,99.57,99.57
USXUSD,20251111,104700,99.57,99.57,99.57,99.57
USXUSD,20251111,104800,99.57,99.57,99.57,99.57
USXUSD,20251111,104900,99.57,99.57,99.57,99.57
USXUSD,20251111,105000,99.57,99.58,99.57,99.58
USXUSD,20251111,105100,99.58,99.58,99.58,99.58
USXUSD,20251111,105200,99.58,99.58,99.58,99.58
USXUSD,20251111,105300,99.58,99.58,99.58,99.58
USXUSD,20251111,105400,99.58,99.58,99.58,99.58
USXUSD,20251111,105500,99.58,99.58,99.58,99.58
USXUSD,20251111,105600,99.58,99.58,99.58,99.58
USXUSD,20251111,105700,99.58,99.58,99.58,99.58
USXUSD,20251111,105800,99.58,99.58,99.58,99.58
USXUSD,20251111,105900,99.58,99.58,99.58,99.58
USXUSD,20251111,110000,99.58,99.58,99.58,99.58
USXUSD,20251111,110100,99.58,99.59,99.58,99.58
USXUSD,20251111,110200,99.57,99.58,99.57,99.58
USXUSD,20251111,110300,99.58,99.58,99.57,99.57
USXUSD,20251111,110400,99.58,99.58,99.58,99.58
USXUSD,20251111,110500,99.58,99.59,99.58,99.59
USXUSD,20251111,110600,99.59,99.59,99.59,99.59
USXUSD,20251111,110700,99.59,99.59,99.59,99.59
USXUSD,20251111,110800,99.59,99.59,99.58,99.59
USXUSD,20251111,110900,99.60,99.60,99.60,99.60
USXUSD,20251111,111000,99.60,99.60,99.60,99.60
USXUSD,20251111,111100,99.60,99.60,99.60,99.60
USXUSD,20251111,111200,99.61,99.61,99.60,99.60
USXUSD,20251111,111300,99.60,99.60,99.60,99.60
USXUSD,20251111,111400,99.59,99.59,99.59,99.59
USXUSD,20251111,111500,99.59,99.59,99.59,99.59
USXUSD,20251111,111600,99.59,99.59,99.58,99.58
USXUSD,20251111,111700,99.58,99.59,99.58,99.59
USXUSD,20251111,111800,99.58,99.58,99.57,99.57
USXUSD,20251111,111900,99.57,99.57,99.56,99.56
USXUSD,20251111,112000,99.56,99.56,99.56,99.56
USXUSD,20251111,112100,99.56,99.56,99.55,99.55
USXUSD,20251111,112200,99.55,99.55,99.54,99.54
USXUSD,20251111,112300,99.54,99.54,99.54,99.54
USXUSD,20251111,112400,99.53,99.53,99.53,99.53
USXUSD,20251111,112500,99.53,99.53,99.53,99.53
USXUSD,20251111,112600,99.53,99.53,99.53,99.53
USXUSD,20251111,112700,99.53,99.53,99.53,99.53
USXUSD,20251111,112800,99.53,99.54,99.53,99.54
USXUSD,20251111,112900,99.54,99.54,99.53,99.53
USXUSD,20251111,113000,99.53,99.53,99.53,99.53
USXUSD,20251111,113100,99.53,99.53,99.53,99.53
USXUSD,20251111,113200,99.53,99.54,99.53,99.54
USXUSD,20251111,113300,99.54,99.54,99.53,99.53
USXUSD,20251111,113400,99.53,99.53,99.53,99.53
USXUSD,20251111,113500,99.53,99.53,99.53,99.53
USXUSD,20251111,113600,99.53,99.53,99.53,99.53
USXUSD,20251111,113700,99.53,99.53,99.52,99.52
USXUSD,20251111,113800,99.52,99.52,99.52,99.52
USXUSD,20251111,113900,99.52,99.53,99.52,99.53
USXUSD,20251111,114000,99.53,99.53,99.52,99.53
USXUSD,20251111,114100,99.53,99.53,99.52,99.52
USXUSD,20251111,114200,99.52,99.52,99.52,99.52
USXUSD,20251111,114300,99.52,99.52,99.52,99.52
USXUSD,20251111,114400,99.52,99.52,99.52,99.52
USXUSD,20251111,114500,99.52,99.52,99.52,99.52
USXUSD,20251111,114600,99.52,99.52,99.52,99.52
USXUSD,20251111,114700,99.52,99.52,99.52,99.52
USXUSD,20251111,114800,99.52,99.52,99.52,99.52
USXUSD,20251111,114900,99.52,99.53,99.52,99.53
USXUSD,20251111,115000,99.52,99.52,99.52,99.52
USXUSD,20251111,115100,99.52,99.52,99.52,99.52
USXUSD,20251111,115200,99.52,99.52,99.52,99.52
USXUSD,20251111,115300,99.52,99.53,99.52,99.53
USXUSD,20251111,115400,99.53,99.54,99.53,99.54
USXUSD,20251111,115500,99.54,99.54,99.54,99.54
USXUSD,20251111,115600,99.54,99.54,99.53,99.53
USXUSD,20251111,115700,99.53,99.53,99.52,99.52
USXUSD,20251111,115800,99.52,99.52,99.52,99.52
USXUSD,20251111,115900,99.52,99.52,99.52,99.52
USXUSD,20251111,120000,99.52,99.53,99.52,99.53
USXUSD,20251111,120100,99.52,99.52,99.51,99.51
USXUSD,20251111,120200,99.51,99.51,99.51,99.51
USXUSD,20251111,120300,99.51,99.51,99.51,99.51
USXUSD,20251111,120400,99.51,99.51,99.50,99.50
USXUSD,20251111,120500,99.50,99.50,99.49,99.49
USXUSD,20251111,120600,99.49,99.50,99.49,99.50
USXUSD,20251111,120700,99.49,99.49,99.49,99.49
USXUSD,20251111,120800,99.49,99.50,99.49,99.50
USXUSD,20251111,120900,99.50,99.51,99.50,99.51
USXUSD,20251111,121000,99.51,99.51,99.51,99.51
USXUSD,20251111,121100,99.51,99.51,99.51,99.51
USXUSD,20251111,121200,99.51,99.51,99.51,99.51
USXUSD,20251111,121300,99.51,99.52,99.51,99.52
USXUSD,20251111,121400,99.52,99.52,99.52,99.52
USXUSD,20251111,121500,99.52,99.52,99.52,99.52
USXUSD,20251111,121600,99.52,99.52,99.52,99.52
USXUSD,20251111,121700,99.52,99.52,99.52,99.52
USXUSD,20251111,121800,99.53,99.53,99.53,99.53
USXUSD,20251111,121900,99.53,99.53,99.53,99.53
USXUSD,20251111,122000,99.53,99.53,99.53,99.53
USXUSD,20251111,122100,99.53,99.53,99.52,99.53
USXUSD,20251111,122200,99.53,99.53,99.53,99.53
USXUSD,20251111,122300,99.53,99.53,99.51,99.51
USXUSD,20251111,122400,99.51,99.52,99.51,99.52
USXUSD,20251111,122500,99.52,99.52,99.52,99.52
USXUSD,20251111,122600,99.52,99.53,99.52,99.52
USXUSD,20251111,122700,99.52,99.52,99.51,99.51
USXUSD,20251111,122800,99.51,99.51,99.51,99.51
USXUSD,20251111,122900,99.51,99.51,99.51,99.51
USXUSD,20251111,123000,99.51,99.51,99.51,99.51
USXUSD,20251111,123100,99.51,99.51,99.51,99.51
USXUSD,20251111,123200,99.51,99.52,99.51,99.52
USXUSD,20251111,123300,99.52,99.52,99.52,99.52
USXUSD,20251111,123400,99.52,99.52,99.52,99.52
USXUSD,20251111,123500,99.51,99.51,99.51,99.51
USXUSD,20251111,123600,99.51,99.52,99.51,99.52
USXUSD,20251111,123700,99.52,99.53,99.52,99.53
USXUSD,20251111,123800,99.53,99.53,99.52,99.52
USXUSD,20251111,123900,99.52,99.52,99.52,99.52
USXUSD,20251111,124000,99.52,99.52,99.52,99.52
USXUSD,20251111,124100,99.52,99.52,99.51,99.51
USXUSD,20251111,124200,99.51,99.52,99.51,99.52
USXUSD,20251111,124300,99.52,99.53,99.52,99.53
USXUSD,20251111,124400,99.53,99.53,99.53,99.53
USXUSD,20251111,124500,99.53,99.53,99.53,99.53
USXUSD,20251111,124600,99.53,99.53,99.53,99.53
USXUSD,20251111,124700,99.53,99.53,99.52,99.52
USXUSD,20251111,124800,99.52,99.53,99.52,99.53
USXUSD,20251111,124900,99.53,99.53,99.52,99.52
USXUSD,20251111,125000,99.52,99.52,99.52,99.52
USXUSD,20251111,125100,99.52,99.52,99.52,99.52
USXUSD,20251111,125200,99.52,99.53,99.52,99.53
USXUSD,20251111,125300,99.53,99.53,99.52,99.52
USXUSD,20251111,125400,99.52,99.52,99.52,99.52
USXUSD,20251111,125500,99.52,99.52,99.51,99.51
USXUSD,20251111,125600,99.51,99.51,99.51,99.51
USXUSD,20251111,125700,99.51,99.51,99.51,99.51
USXUSD,20251111,125800,99.51,99.51,99.50,99.50
USXUSD,20251111,125900,99.50,99.50,99.50,99.50
USXUSD,20251111,130000,99.50,99.51,99.50,99.51
USXUSD,20251111,130100,99.51,99.52,99.51,99.52
USXUSD,20251111,130200,99.52,99.52,99.51,99.51
USXUSD,20251111,130300,99.51,99.51,99.51,99.51
USXUSD,20251111,130400,99.50,99.51,99.50,99.51
USXUSD,20251111,130500,99.51,99.52,99.51,99.52
USXUSD,20251111,130600,99.52,99.52,99.51,99.51
USXUSD,20251111,130700,99.51,99.51,99.51,99.51
USXUSD,20251111,130800,99.51,99.51,99.50,99.50
USXUSD,20251111,130900,99.50,99.50,99.50,99.50
USXUSD,20251111,131000,99.50,99.51,99.50,99.51
USXUSD,20251111,131100,99.51,99.51,99.51,99.51
USXUSD,20251111,131200,99.51,99.51,99.51,99.51
USXUSD,20251111,131300,99.51,99.52,99.51,99.51
USXUSD,20251111,131400,99.51,99.51,99.51,99.51
USXUSD,20251111,131500,99.51,99.51,99.49,99.49
USXUSD,20251111,131600,99.48,99.48,99.48,99.48
USXUSD,20251111,131700,99.48,99.49,99.48,99.48
USXUSD,20251111,131800,99.48,99.48,99.48,99.48
USXUSD,20251111,131900,99.48,99.48,99.48,99.48
USXUSD,20251111,132000,99.48,99.49,99.48,99.49
USXUSD,20251111,132100,99.49,99.49,99.49,99.49
USXUSD,20251111,132200,99.49,99.49,99.49,99.49
USXUSD,20251111,132300,99.49,99.49,99.49,99.49
USXUSD,20251111,132400,99.49,99.49,99.48,99.48
USXUSD,20251111,132500,99.48,99.48,99.48,99.48
USXUSD,20251111,132600,99.49,99.49,99.49,99.49
USXUSD,20251111,132700,99.49,99.50,99.49,99.50
USXUSD,20251111,132800,99.50,99.50,99.50,99.50
USXUSD,20251111,132900,99.50,99.51,99.50,99.51
USXUSD,20251111,133000,99.51,99.51,99.50,99.50
USXUSD,20251111,133100,99.50,99.51,99.50,99.51
USXUSD,20251111,133200,99.51,99.51,99.51,99.51
USXUSD,20251111,133300,99.51,99.51,99.51,99.51
USXUSD,20251111,133400,99.51,99.51,99.51,99.51
USXUSD,20251111,133500,99.51,99.52,99.51,99.52
USXUSD,20251111,133600,99.52,99.52,99.51,99.51
USXUSD,20251111,133700,99.51,99.51,99.50,99.50
USXUSD,20251111,133800,99.50,99.50,99.50,99.50
USXUSD,20251111,133900,99.50,99.51,99.50,99.51
USXUSD,20251111,134000,99.51,99.51,99.51,99.51
USXUSD,20251111,134100,99.51,99.51,99.51,99.51
USXUSD,20251111,134200,99.51,99.51,99.50,99.50
USXUSD,20251111,134300,99.50,99.50,99.50,99.50
USXUSD,20251111,134400,99.50,99.51,99.50,99.50
USXUSD,20251111,134500,99.50,99.50,99.50,99.50
USXUSD,20251111,134600,99.50,99.50,99.50,99.50
USXUSD,20251111,134700,99.50,99.50,99.50,99.50
USXUSD,20251111,134800,99.51,99.51,99.51,99.51
USXUSD,20251111,134900,99.51,99.51,99.50,99.50
USXUSD,20251111,135000,99.50,99.50,99.50,99.50
USXUSD,20251111,135100,99.50,99.50,99.50,99.50
USXUSD,20251111,135200,99.50,99.51,99.50,99.51
USXUSD,20251111,135300,99.50,99.50,99.50,99.50
USXUSD,20251111,135400,99.50,99.50,99.50,99.50
USXUSD,20251111,135500,99.50,99.51,99.50,99.51
USXUSD,20251111,135600,99.51,99.53,99.51,99.53
USXUSD,20251111,135700,99.53,99.53,99.53,99.53
USXUSD,20251111,135800,99.53,99.54,99.52,99.52
USXUSD,20251111,135900,99.52,99.53,99.52,99.52
USXUSD,20251111,140000,99.52,99.52,99.52,99.52
USXUSD,20251111,140100,99.52,99.52,99.50,99.50
USXUSD,20251111,140200,99.49,99.50,99.49,99.49
USXUSD,20251111,140300,99.49,99.50,99.49,99.50
USXUSD,20251111,140400,99.50,99.50,99.49,99.49
USXUSD,20251111,140500,99.49,99.49,99.48,99.49
USXUSD,20251111,140600,99.49,99.49,99.48,99.48
USXUSD,20251111,140700,99.48,99.49,99.48,99.48
USXUSD,20251111,140800,99.48,99.49,99.48,99.48
USXUSD,20251111,140900,99.48,99.48,99.48,99.48
USXUSD,20251111,141000,99.48,99.48,99.48,99.48
USXUSD,20251111,141100,99.48,99.50,99.48,99.50
USXUSD,20251111,141200,99.50,99.50,99.49,99.49
USXUSD,20251111,141300,99.49,99.49,99.48,99.48
USXUSD,20251111,141400,99.47,99.47,99.46,99.46
USXUSD,20251111,141500,99.46,99.47,99.46,99.47
USXUSD,20251111,141600,99.47,99.47,99.47,99.47
USXUSD,20251111,141700,99.47,99.47,99.46,99.46
USXUSD,20251111,141800,99.46,99.46,99.46,99.46
USXUSD,20251111,141900,99.46,99.46,99.46,99.46
USXUSD,20251111,142000,99.46,99.46,99.45,99.45
USXUSD,20251111,142100,99.44,99.44,99.44,99.44
USXUSD,20251111,142200,99.43,99.43,99.39,99.39
USXUSD,20251111,142300,99.40,99.40,99.39,99.39
USXUSD,20251111,142400,99.39,99.39,99.38,99.38
USXUSD,20251111,142500,99.38,99.38,99.35,99.36
USXUSD,20251111,142600,99.36,99.36,99.33,99.33
USXUSD,20251111,142700,99.33,99.33,99.28,99.28
USXUSD,20251111,142800,99.29,99.31,99.29,99.30
USXUSD,20251111,142900,99.30,99.33,99.30,99.32
USXUSD,20251111,143000,99.33,99.33,99.31,99.31
USXUSD,20251111,143100,99.31,99.31,99.30,99.31
USXUSD,20251111,143200,99.32,99.32,99.30,99.31
USXUSD,20251111,143300,99.30,99.32,99.30,99.32
USXUSD,20251111,143400,99.32,99.32,99.30,99.30
USXUSD,20251111,143500,99.29,99.29,99.28,99.28
USXUSD,20251111,143600,99.28,99.30,99.28,99.30
USXUSD,20251111,143700,99.30,99.31,99.30,99.31
USXUSD,20251111,143800,99.31,99.31,99.31,99.31
USXUSD,20251111,143900,99.31,99.31,99.30,99.30
USXUSD,20251111,144000,99.30,99.31,99.30,99.30
USXUSD,20251111,144100,99.30,99.30,99.29,99.29
USXUSD,20251111,144200,99.28,99.28,99.26,99.26
USXUSD,20251111,144300,99.26,99.28,99.26,99.28
USXUSD,20251111,144400,99.27,99.28,99.26,99.27
USXUSD,20251111,144500,99.26,99.26,99.26,99.26
USXUSD,20251111,144600,99.26,99.27,99.26,99.27
USXUSD,20251111,144700,99.28,99.28,99.27,99.28
USXUSD,20251111,144800,99.27,99.28,99.27,99.28
USXUSD,20251111,144900,99.28,99.29,99.28,99.29
USXUSD,20251111,145000,99.29,99.31,99.29,99.31
USXUSD,20251111,145100,99.31,99.31,99.31,99.31
USXUSD,20251111,145200,99.31,99.31,99.30,99.30
USXUSD,20251111,145300,99.30,99.30,99.30,99.30
USXUSD,20251111,145400,99.30,99.30,99.30,99.30
USXUSD,20251111,145500,99.30,99.30,99.29,99.29
USXUSD,20251111,145600,99.28,99.28,99.26,99.26
USXUSD,20251111,145700,99.26,99.26,99.25,99.25
USXUSD,20251111,145800,99.24,99.25,99.24,99.25
USXUSD,20251111,145900,99.26,99.26,99.26,99.26
USXUSD,20251111,150000,99.26,99.27,99.26,99.27
USXUSD,20251111,150100,99.27,99.27,99.26,99.26
USXUSD,20251111,150200,99.26,99.26,99.26,99.26
USXUSD,20251111,150300,99.26,99.26,99.25,99.25
USXUSD,20251111,150400,99.25,99.25,99.25,99.25
USXUSD,20251111,150500,99.25,99.25,99.24,99.24
USXUSD,20251111,150600,99.24,99.26,99.24,99.26
USXUSD,20251111,150700,99.26,99.26,99.26,99.26
USXUSD,20251111,150800,99.26,99.27,99.26,99.27
USXUSD,20251111,150900,99.27,99.29,99.27,99.29
USXUSD,20251111,151000,99.29,99.29,99.28,99.28
USXUSD,20251111,151100,99.28,99.28,99.28,99.28
USXUSD,20251111,151200,99.28,99.28,99.28,99.28
USXUSD,20251111,151300,99.29,99.29,99.28,99.28
USXUSD,20251111,151400,99.28,99.28,99.28,99.28
USXUSD,20251111,151500,99.29,99.30,99.29,99.30
USXUSD,20251111,151600,99.30,99.32,99.30,99.32
USXUSD,20251111,151700,99.33,99.33,99.32,99.33
USXUSD,20251111,151800,99.33,99.33,99.32,99.32
USXUSD,20251111,151900,99.32,99.33,99.32,99.33
USXUSD,20251111,152000,99.32,99.33,99.32,99.33
USXUSD,20251111,152100,99.33,99.33,99.32,99.32
USXUSD,20251111,152200,99.32,99.32,99.30,99.30
USXUSD,20251111,152300,99.30,99.30,99.29,99.29
USXUSD,20251111,152400,99.29,99.29,99.29,99.29
USXUSD,20251111,152500,99.29,99.29,99.29,99.29
USXUSD,20251111,152600,99.28,99.28,99.25,99.26
USXUSD,20251111,152700,99.25,99.27,99.25,99.27
USXUSD,20251111,152800,99.26,99.28,99.26,99.28
USXUSD,20251111,152900,99.28,99.28,99.28,99.28
USXUSD,20251111,153000,99.28,99.28,99.26,99.26
USXUSD,20251111,153100,99.27,99.27,99.25,99.25
USXUSD,20251111,153200,99.26,99.28,99.26,99.28
USXUSD,20251111,153300,99.28,99.28,99.27,99.28
USXUSD,20251111,153400,99.28,99.28,99.27,99.27
USXUSD,20251111,153500,99.26,99.26,99.26,99.26
USXUSD,20251111,153600,99.25,99.25,99.25,99.25
USXUSD,20251111,153700,99.25,99.25,99.25,99.25
USXUSD,20251111,153800,99.24,99.25,99.24,99.24
USXUSD,20251111,153900,99.25,99.25,99.25,99.25
USXUSD,20251111,154000,99.25,99.26,99.25,99.26
USXUSD,20251111,154100,99.26,99.26,99.26,99.26
USXUSD,20251111,154200,99.25,99.25,99.25,99.25
USXUSD,20251111,154300,99.25,99.26,99.25,99.25
USXUSD,20251111,154400,99.26,99.26,99.26,99.26
USXUSD,20251111,154500,99.26,99.26,99.26,99.26
USXUSD,20251111,154600,99.26,99.27,99.26,99.27
USXUSD,20251111,154700,99.27,99.27,99.26,99.26
USXUSD,20251111,154800,99.27,99.27,99.25,99.26
USXUSD,20251111,154900,99.26,99.26,99.25,99.25
USXUSD,20251111,155000,99.25,99.26,99.25,99.25
USXUSD,20251111,155100,99.26,99.26,99.25,99.26
USXUSD,20251111,155200,99.27,99.28,99.27,99.27
USXUSD,20251111,155300,99.27,99.29,99.27,99.28
USXUSD,20251111,155400,99.28,99.29,99.28,99.29
USXUSD,20251111,155500,99.29,99.29,99.28,99.28
USXUSD,20251111,155600,99.27,99.27,99.26,99.26
USXUSD,20251111,155700,99.26,99.26,99.26,99.26
USXUSD,20251111,155800,99.26,99.27,99.26,99.27
USXUSD,20251111,155900,99.27,99.28,99.27,99.28
USXUSD,20251111,160000,99.28,99.28,99.28,99.28
USXUSD,20251111,160100,99.28,99.29,99.28,99.29
USXUSD,20251111,160200,99.29,99.29,99.28,99.28
USXUSD,20251111,160300,99.28,99.30,99.28,99.30
USXUSD,20251111,160400,99.30,99.30,99.30,99.30
USXUSD,20251111,160500,99.30,99.31,99.30,99.31
USXUSD,20251111,160600,99.31,99.31,99.30,99.30
USXUSD,20251111,160700,99.31,99.34,99.31,99.34
USXUSD,20251111,160800,99.34,99.35,99.33,99.35
USXUSD,20251111,160900,99.36,99.36,99.35,99.35
USXUSD,20251111,161000,99.34,99.34,99.34,99.34
USXUSD,20251111,161100,99.34,99.35,99.34,99.35
USXUSD,20251111,161200,99.35,99.35,99.34,99.34
USXUSD,20251111,161300,99.34,99.34,99.33,99.33
USXUSD,20251111,161400,99.33,99.33,99.32,99.32
USXUSD,20251111,161500,99.32,99.33,99.32,99.33
USXUSD,20251111,161600,99.34,99.34,99.32,99.32
USXUSD,20251111,161700,99.32,99.33,99.32,99.32
USXUSD,20251111,161800,99.32,99.32,99.32,99.32
USXUSD,20251111,161900,99.32,99.32,99.31,99.31
USXUSD,20251111,162000,99.31,99.32,99.31,99.32
USXUSD,20251111,162100,99.32,99.32,99.31,99.32
USXUSD,20251111,162200,99.32,99.32,99.32,99.32
USXUSD,20251111,162300,99.32,99.33,99.32,99.33
USXUSD,20251111,162400,99.33,99.33,99.32,99.32
USXUSD,20251111,162500,99.32,99.32,99.30,99.30
USXUSD,20251111,162600,99.30,99.30,99.28,99.28
USXUSD,20251111,162700,99.28,99.29,99.28,99.29
USXUSD,20251111,162800,99.29,99.29,99.28,99.28
USXUSD,20251111,162900,99.28,99.29,99.28,99.29
USXUSD,20251111,163000,99.29,99.29,99.29,99.29
USXUSD,20251111,163100,99.29,99.29,99.28,99.28
USXUSD,20251111,163200,99.29,99.29,99.28,99.28
USXUSD,20251111,163300,99.29,99.29,99.29,99.29
USXUSD,20251111,163400,99.29,99.30,99.29,99.30
USXUSD,20251111,163500,99.30,99.31,99.30,99.31
USXUSD,20251111,163600,99.31,99.31,99.31,99.31
USXUSD,20251111,163700,99.31,99.31,99.31,99.31
USXUSD,20251111,163800,99.31,99.31,99.31,99.31
USXUSD,20251111,163900,99.31,99.32,99.31,99.31
USXUSD,20251111,164000,99.32,99.32,99.31,99.31
USXUSD,20251111,164100,99.31,99.31,99.31,99.31
USXUSD,20251111,164200,99.31,99.32,99.31,99.32
USXUSD,20251111,164300,99.32,99.32,99.32,99.32
USXUSD,20251111,164400,99.32,99.32,99.32,99.32
USXUSD,20251111,164500,99.32,99.32,99.31,99.32
USXUSD,20251111,164600,99.32,99.32,99.32,99.32
USXUSD,20251111,164700,99.31,99.31,99.31,99.31
USXUSD,20251111,164800,99.31,99.32,99.31,99.32
USXUSD,20251111,164900,99.31,99.31,99.30,99.31
USXUSD,20251111,165000,99.30,99.31,99.30,99.30
USXUSD,20251111,165100,99.31,99.32,99.31,99.32
USXUSD,20251111,165200,99.32,99.32,99.32,99.32
USXUSD,20251111,165300,99.32,99.33,99.32,99.33
USXUSD,20251111,165400,99.34,99.34,99.33,99.33
USXUSD,20251111,165500,99.33,99.33,99.33,99.33
USXUSD,20251111,165600,99.33,99.33,99.33,99.33
USXUSD,20251111,165700,99.34,99.34,99.33,99.33
USXUSD,20251111,165800,99.33,99.33,99.31,99.31
USXUSD,20251111,165900,99.32,99.32,99.32,99.32
USXUSD,20251111,170000,99.31,99.32,99.31,99.32
USXUSD,20251111,170100,99.32,99.33,99.32,99.33
USXUSD,20251111,170200,99.33,99.33,99.32,99.32
USXUSD,20251111,170300,99.32,99.32,99.31,99.31
USXUSD,20251111,170400,99.31,99.32,99.31,99.32
USXUSD,20251111,170500,99.32,99.32,99.31,99.31
USXUSD,20251111,170600,99.31,99.31,99.31,99.31
USXUSD,20251111,170700,99.31,99.31,99.31,99.31
USXUSD,20251111,170800,99.31,99.31,99.30,99.30
USXUSD,20251111,170900,99.30,99.30,99.30,99.30
USXUSD,20251111,171000,99.30,99.32,99.30,99.32
USXUSD,20251111,171100,99.32,99.32,99.31,99.31
USXUSD,20251111,171200,99.31,99.31,99.31,99.31
USXUSD,20251111,171300,99.31,99.31,99.31,99.31
USXUSD,20251111,171400,99.31,99.31,99.31,99.31
USXUSD,20251111,171500,99.31,99.32,99.31,99.31
USXUSD,20251111,171600,99.30,99.30,99.29,99.30
USXUSD,20251111,171700,99.30,99.30,99.29,99.29
USXUSD,20251111,171800,99.29,99.29,99.29,99.29
USXUSD,20251111,171900,99.29,99.30,99.29,99.30
USXUSD,20251111,172000,99.30,99.30,99.30,99.30
USXUSD,20251111,172100,99.30,99.31,99.30,99.31
USXUSD,20251111,172200,99.31,99.31,99.30,99.30
USXUSD,20251111,172300,99.30,99.30,99.30,99.30
USXUSD,20251111,172400,99.30,99.30,99.30,99.30
USXUSD,20251111,172500,99.30,99.30,99.29,99.30
USXUSD,20251111,172600,99.31,99.33,99.31,99.33
USXUSD,20251111,172700,99.33,99.34,99.33,99.34
USXUSD,20251111,172800,99.34,99.35,99.34,99.35
USXUSD,20251111,172900,99.35,99.35,99.34,99.34
USXUSD,20251111,173000,99.34,99.34,99.33,99.33
USXUSD,20251111,173100,99.33,99.33,99.33,99.33
USXUSD,20251111,173200,99.34,99.34,99.33,99.33
USXUSD,20251111,173300,99.33,99.33,99.33,99.33
USXUSD,20251111,173400,99.33,99.33,99.33,99.33
USXUSD,20251111,173500,99.32,99.32,99.31,99.31
USXUSD,20251111,173600,99.32,99.32,99.31,99.31
USXUSD,20251111,173700,99.31,99.31,99.30,99.30
USXUSD,20251111,173800,99.30,99.30,99.30,99.30
USXUSD,20251111,173900,99.30,99.31,99.30,99.31
USXUSD,20251111,174000,99.31,99.32,99.31,99.32
USXUSD,20251111,174100,99.32,99.33,99.32,99.33
USXUSD,20251111,174200,99.32,99.32,99.32,99.32
USXUSD,20251111,174300,99.32,99.33,99.32,99.33
USXUSD,20251111,174400,99.33,99.33,99.33,99.33
USXUSD,20251111,174500,99.33,99.33,99.33,99.33
USXUSD,20251111,174600,99.33,99.33,99.33,99.33
USXUSD,20251111,174700,99.33,99.33,99.33,99.33
USXUSD,20251111,174800,99.33,99.34,99.33,99.34
USXUSD,20251111,174900,99.34,99.34,99.34,99.34
USXUSD,20251111,175000,99.34,99.35,99.34,99.35
USXUSD,20251111,175100,99.35,99.35,99.34,99.34
USXUSD,20251111,175200,99.34,99.34,99.33,99.33
USXUSD,20251111,175300,99.33,99.33,99.33,99.33
USXUSD,20251111,175400,99.33,99.33,99.32,99.32
USXUSD,20251111,175500,99.32,99.33,99.32,99.33
USXUSD,20251111,175600,99.33,99.33,99.33,99.33
USXUSD,20251111,175700,99.33,99.34,99.33,99.34
USXUSD,20251111,175800,99.34,99.34,99.34,99.34
USXUSD,20251111,175900,99.34,99.34,99.34,99.34
USXUSD,20251111,180000,99.33,99.34,99.33,99.33
USXUSD,20251111,180100,99.33,99.33,99.33,99.33
USXUSD,20251111,180200,99.33,99.33,99.33,99.33
USXUSD,20251111,180300,99.33,99.35,99.33,99.35
USXUSD,20251111,180400,99.34,99.34,99.34,99.34
USXUSD,20251111,180500,99.34,99.34,99.33,99.33
USXUSD,20251111,180600,99.33,99.34,99.33,99.34
USXUSD,20251111,180700,99.34,99.34,99.33,99.33
USXUSD,20251111,180800,99.33,99.33,99.33,99.33
USXUSD,20251111,180900,99.33,99.33,99.33,99.33
USXUSD,20251111,181000,99.34,99.34,99.33,99.33
USXUSD,20251111,181100,99.33,99.33,99.33,99.33
USXUSD,20251111,181200,99.33,99.33,99.32,99.33
USXUSD,20251111,181300,99.33,99.33,99.33,99.33
USXUSD,20251111,181400,99.33,99.33,99.32,99.32
USXUSD,20251111,181500,99.32,99.32,99.32,99.32
USXUSD,20251111,181600,99.32,99.32,99.32,99.32
USXUSD,20251111,181700,99.32,99.32,99.32,99.32
USXUSD,20251111,181800,99.32,99.32,99.31,99.31
USXUSD,20251111,181900,99.31,99.31,99.31,99.31
USXUSD,20251111,182000,99.31,99.31,99.31,99.31
USXUSD,20251111,182100,99.30,99.30,99.30,99.30
USXUSD,20251111,182200,99.30,99.31,99.30,99.31
USXUSD,20251111,182300,99.31,99.31,99.31,99.31
USXUSD,20251111,182400,99.30,99.30,99.30,99.30
USXUSD,20251111,182500,99.30,99.30,99.30,99.30
USXUSD,20251111,182600,99.31,99.31,99.31,99.31
USXUSD,20251111,182700,99.31,99.32,99.31,99.32
USXUSD,20251111,182800,99.32,99.32,99.32,99.32
USXUSD,20251111,182900,99.32,99.32,99.32,99.32
USXUSD,20251111,183000,99.32,99.32,99.31,99.31
USXUSD,20251111,183100,99.31,99.31,99.31,99.31
USXUSD,20251111,183200,99.31,99.31,99.31,99.31
USXUSD,20251111,183300,99.31,99.31,99.31,99.31
USXUSD,20251111,183400,99.32,99.32,99.32,99.32
USXUSD,20251111,183500,99.33,99.33,99.33,99.33
USXUSD,20251111,183600,99.33,99.33,99.33,99.33
USXUSD,20251111,183700,99.33,99.33,99.33,99.33
USXUSD,20251111,183800,99.33,99.33,99.33,99.33
USXUSD,20251111,183900,99.33,99.33,99.33,99.33
USXUSD,20251111,184000,99.33,99.33,99.33,99.33
USXUSD,20251111,184100,99.32,99.33,99.32,99.33
USXUSD,20251111,184200,99.33,99.33,99.33,99.33
USXUSD,20251111,184300,99.33,99.33,99.32,99.32
USXUSD,20251111,184400,99.32,99.32,99.32,99.32
USXUSD,20251111,184500,99.32,99.32,99.31,99.31
USXUSD,20251111,184600,99.31,99.31,99.31,99.31
USXUSD,20251111,184700,99.31,99.31,99.30,99.30
USXUSD,20251111,184800,99.30,99.30,99.30,99.30
USXUSD,20251111,184900,99.30,99.30,99.30,99.30
USXUSD,20251111,185000,99.30,99.30,99.30,99.30
USXUSD,20251111,185100,99.30,99.30,99.30,99.30
USXUSD,20251111,185200,99.30,99.30,99.30,99.30
USXUSD,20251111,185300,99.30,99.30,99.30,99.30
USXUSD,20251111,185400,99.29,99.30,99.29,99.30
USXUSD,20251111,185500,99.30,99.30,99.30,99.30
USXUSD,20251111,185600,99.30,99.30,99.30,99.30
USXUSD,20251111,185700,99.30,99.30,99.30,99.30
USXUSD,20251111,185800,99.30,99.31,99.30,99.31
USXUSD,20251111,185900,99.31,99.31,99.31,99.31
USXUSD,20251111,190000,99.31,99.32,99.31,99.32
USXUSD,20251111,190100,99.32,99.33,99.32,99.33
USXUSD,20251111,190200,99.33,99.33,99.33,99.33
USXUSD,20251111,190300,99.33,99.34,99.33,99.33
USXUSD,20251111,190400,99.33,99.33,99.33,99.33
USXUSD,20251111,190500,99.33,99.33,99.33,99.33
USXUSD,20251111,190600,99.33,99.34,99.33,99.34
USXUSD,20251111,190700,99.34,99.34,99.34,99.34
USXUSD,20251111,190800,99.33,99.33,99.33,99.33
USXUSD,20251111,190900,99.33,99.33,99.33,99.33
USXUSD,20251111,191000,99.33,99.33,99.33,99.33
USXUSD,20251111,191100,99.33,99.33,99.33,99.33
USXUSD,20251111,191200,99.33,99.33,99.33,99.33
USXUSD,20251111,191300,99.33,99.34,99.33,99.34
USXUSD,20251111,191400,99.34,99.34,99.33,99.33
USXUSD,20251111,191500,99.33,99.33,99.33,99.33
USXUSD,20251111,191600,99.33,99.33,99.33,99.33
USXUSD,20251111,191700,99.33,99.33,99.33,99.33
USXUSD,20251111,191800,99.33,99.33,99.32,99.32
USXUSD,20251111,191900,99.32,99.32,99.32,99.32
USXUSD,20251111,192000,99.32,99.32,99.32,99.32
USXUSD,20251111,192100,99.32,99.32,99.32,99.32
USXUSD,20251111,192200,99.32,99.32,99.31,99.32
USXUSD,20251111,192300,99.32,99.32,99.32,99.32
USXUSD,20251111,192400,99.32,99.32,99.32,99.32
USXUSD,20251111,192500,99.32,99.32,99.32,99.32
USXUSD,20251111,192600,99.32,99.32,99.32,99.32
USXUSD,20251111,192700,99.32,99.32,99.32,99.32
USXUSD,20251111,192800,99.32,99.32,99.32,99.32
USXUSD,20251111,192900,99.32,99.32,99.32,99.32
USXUSD,20251111,193000,99.32,99.32,99.32,99.32
USXUSD,20251111,193100,99.32,99.32,99.32,99.32
USXUSD,20251111,193200,99.32,99.34,99.32,99.34
USXUSD,20251111,193300,99.34,99.34,99.34,99.34
USXUSD,20251111,193400,99.34,99.34,99.34,99.34
USXUSD,20251111,193500,99.34,99.34,99.34,99.34
USXUSD,20251111,193600,99.34,99.34,99.34,99.34
USXUSD,20251111,193700,99.34,99.34,99.34,99.34
USXUSD,20251111,193800,99.34,99.34,99.34,99.34
USXUSD,20251111,193900,99.34,99.35,99.34,99.35
USXUSD,20251111,194000,99.35,99.35,99.34,99.34
USXUSD,20251111,194100,99.34,99.34,99.34,99.34
USXUSD,20251111,194200,99.34,99.34,99.34,99.34
USXUSD,20251111,194300,99.34,99.34,99.34,99.34
USXUSD,20251111,194400,99.34,99.34,99.34,99.34
USXUSD,20251111,194500,99.34,99.34,99.34,99.34
USXUSD,20251111,194600,99.34,99.35,99.34,99.35
USXUSD,20251111,194700,99.35,99.35,99.35,99.35
USXUSD,20251111,194800,99.34,99.34,99.34,99.34
USXUSD,20251111,194900,99.34,99.34,99.34,99.34
USXUSD,20251111,195000,99.33,99.33,99.33,99.33
USXUSD,20251111,195100,99.33,99.33,99.33,99.33
USXUSD,20251111,195200,99.33,99.33,99.33,99.33
USXUSD,20251111,195300,99.33,99.33,99.33,99.33
USXUSD,20251111,195400,99.33,99.33,99.33,99.33
USXUSD,20251111,195500,99.33,99.33,99.33,99.33
USXUSD,20251111,195600,99.33,99.33,99.33,99.33
USXUSD,20251111,195700,99.33,99.33,99.33,99.33
USXUSD,20251111,195800,99.33,99.33,99.32,99.32
USXUSD,20251111,195900,99.32,99.33,99.32,99.33
USXUSD,20251111,200000,99.33,99.34,99.33,99.34
USXUSD,20251111,200100,99.34,99.35,99.34,99.35
USXUSD,20251111,200200,99.35,99.35,99.35,99.35
USXUSD,20251111,200300,99.35,99.35,99.35,99.35
USXUSD,20251111,200400,99.34,99.34,99.34,99.34
USXUSD,20251111,200500,99.34,99.34,99.34,99.34
USXUSD,20251111,200600,99.34,99.34,99.34,99.34
USXUSD,20251111,200700,99.34,99.34,99.34,99.34
USXUSD,20251111,200800,99.34,99.34,99.34,99.34
USXUSD,20251111,200900,99.34,99.36,99.34,99.36
USXUSD,20251111,201000,99.36,99.36,99.36,99.36
USXUSD,20251111,201100,99.36,99.36,99.35,99.35
USXUSD,20251111,201200,99.35,99.35,99.35,99.35
USXUSD,20251111,201300,99.35,99.35,99.35,99.35
USXUSD,20251111,201400,99.35,99.35,99.35,99.35
USXUSD,20251111,201500,99.35,99.36,99.35,99.36
USXUSD,20251111,201600,99.36,99.36,99.36,99.36
USXUSD,20251111,201700,99.36,99.36,99.36,99.36
USXUSD,20251111,201800,99.36,99.36,99.36,99.36
USXUSD,20251111,201900,99.36,99.36,99.36,99.36
USXUSD,20251111,202000,99.36,99.36,99.36,99.36
USXUSD,20251111,202100,99.36,99.36,99.36,99.36
USXUSD,20251111,202200,99.36,99.36,99.36,99.36
USXUSD,20251111,202300,99.36,99.36,99.36,99.36
USXUSD,20251111,202400,99.36,99.36,99.36,99.36
USXUSD,20251111,202500,99.36,99.36,99.36,99.36
USXUSD,20251111,202600,99.36,99.36,99.35,99.35
USXUSD,20251111,202700,99.35,99.35,99.35,99.35
USXUSD,20251111,202800,99.35,99.35,99.35,99.35
USXUSD,20251111,202900,99.35,99.35,99.35,99.35
USXUSD,20251111,203000,99.35,99.35,99.35,99.35
USXUSD,20251111,203100,99.35,99.35,99.35,99.35
USXUSD,20251111,203200,99.34,99.34,99.34,99.34
USXUSD,20251111,203300,99.35,99.35,99.35,99.35
USXUSD,20251111,203400,99.35,99.35,99.35,99.35
USXUSD,20251111,203500,99.35,99.35,99.35,99.35
USXUSD,20251111,203600,99.35,99.35,99.34,99.35
USXUSD,20251111,203700,99.35,99.35,99.35,99.35
USXUSD,20251111,203800,99.35,99.35,99.35,99.35
USXUSD,20251111,203900,99.35,99.35,99.35,99.35
USXUSD,20251111,204000,99.35,99.35,99.35,99.35
USXUSD,20251111,204100,99.34,99.34,99.34,99.34
USXUSD,20251111,204200,99.34,99.34,99.34,99.34
USXUSD,20251111,204300,99.34,99.34,99.34,99.34
USXUSD,20251111,204400,99.34,99.34,99.34,99.34
USXUSD,20251111,204500,99.34,99.34,99.34,99.34
USXUSD,20251111,204600,99.34,99.35,99.34,99.35
USXUSD,20251111,204700,99.35,99.35,99.35,99.35
USXUSD,20251111,204800,99.35,99.35,99.35,99.35
USXUSD,20251111,204900,99.35,99.37,99.35,99.37
USXUSD,20251111,205000,99.37,99.37,99.37,99.37
USXUSD,20251111,205100,99.37,99.38,99.37,99.38
USXUSD,20251111,205200,99.37,99.37,99.37,99.37
USXUSD,20251111,205300,99.37,99.37,99.37,99.37
USXUSD,20251111,205400,99.37,99.37,99.37,99.37
USXUSD,20251111,205500,99.37,99.38,99.37,99.38
USXUSD,20251111,205600,99.38,99.39,99.38,99.39
USXUSD,20251111,205700,99.39,99.39,99.39,99.39
USXUSD,20251111,205800,99.39,99.39,99.39,99.39
USXUSD,20251111,205900,99.39,99.40,99.39,99.39
USXUSD,20251111,210000,99.39,99.39,99.39,99.39
USXUSD,20251111,210100,99.39,99.39,99.39,99.39
USXUSD,20251111,210200,99.39,99.39,99.39,99.39
USXUSD,20251111,210300,99.39,99.39,99.39,99.39
USXUSD,20251111,210400,99.39,99.39,99.39,99.39
USXUSD,20251111,210500,99.39,99.39,99.38,99.38
USXUSD,20251111,210600,99.38,99.38,99.38,99.38
USXUSD,20251111,210700,99.38,99.38,99.37,99.37
USXUSD,20251111,210800,99.37,99.37,99.37,99.37
USXUSD,20251111,210900,99.37,99.38,99.37,99.37
USXUSD,20251111,211000,99.37,99.38,99.37,99.38
USXUSD,20251111,211100,99.38,99.38,99.38,99.38
USXUSD,20251111,211200,99.38,99.38,99.38,99.38
USXUSD,20251111,211300,99.38,99.38,99.37,99.37
USXUSD,20251111,211400,99.37,99.37,99.37,99.37
USXUSD,20251111,211500,99.37,99.37,99.37,99.37
USXUSD,20251111,211600,99.37,99.37,99.37,99.37
USXUSD,20251111,211700,99.37,99.37,99.37,99.37
USXUSD,20251111,211800,99.37,99.37,99.37,99.37
USXUSD,20251111,211900,99.37,99.37,99.37,99.37
USXUSD,20251111,212000,99.37,99.37,99.36,99.36
USXUSD,20251111,212100,99.36,99.36,99.36,99.36
USXUSD,20251111,212200,99.36,99.36,99.36,99.36
USXUSD,20251111,212300,99.36,99.37,99.36,99.37
USXUSD,20251111,212400,99.37,99.37,99.37,99.37
USXUSD,20251111,212500,99.37,99.37,99.36,99.37
USXUSD,20251111,212600,99.37,99.37,99.37,99.37
USXUSD,20251111,212700,99.37,99.37,99.37,99.37
USXUSD,20251111,212800,99.37,99.38,99.37,99.38
USXUSD,20251111,212900,99.39,99.39,99.39,99.39
USXUSD,20251111,213000,99.39,99.39,99.39,99.39
USXUSD,20251111,213100,99.39,99.39,99.39,99.39
USXUSD,20251111,213200,99.39,99.39,99.39,99.39
USXUSD,20251111,213300,99.39,99.39,99.39,99.39
USXUSD,20251111,213400,99.39,99.39,99.39,99.39
USXUSD,20251111,213500,99.39,99.39,99.38,99.38
USXUSD,20251111,213600,99.38,99.38,99.38,99.38
USXUSD,20251111,213700,99.38,99.38,99.37,99.38
USXUSD,20251111,213800,99.38,99.38,99.38,99.38
USXUSD,20251111,213900,99.38,99.38,99.37,99.38
USXUSD,20251111,214000,99.38,99.38,99.37,99.37
USXUSD,20251111,214100,99.37,99.37,99.37,99.37
USXUSD,20251111,214200,99.37,99.37,99.37,99.37
USXUSD,20251111,214300,99.37,99.37,99.37,99.37
USXUSD,20251111,214400,99.37,99.37,99.37,99.37
USXUSD,20251111,214500,99.37,99.37,99.37,99.37
USXUSD,20251111,214600,99.37,99.38,99.37,99.38
USXUSD,20251111,214700,99.38,99.39,99.38,99.39
USXUSD,20251111,214800,99.39,99.39,99.39,99.39
USXUSD,20251111,214900,99.39,99.39,99.39,99.39
USXUSD,20251111,215000,99.39,99.39,99.39,99.39
USXUSD,20251111,215100,99.39,99.40,99.39,99.40
USXUSD,20251111,215200,99.40,99.40,99.40,99.40
USXUSD,20251111,215300,99.40,99.40,99.40,99.40
USXUSD,20251111,215400,99.40,99.40,99.40,99.40
USXUSD,20251111,215500,99.40,99.40,99.40,99.40
USXUSD,20251111,215600,99.40,99.40,99.40,99.40
USXUSD,20251111,215700,99.40,99.40,99.40,99.40
USXUSD,20251111,215800,99.40,99.40,99.40,99.40
USXUSD,20251111,215900,99.40,99.40,99.40,99.40
USXUSD,20251111,220000,99.40,99.40,99.40,99.40
USXUSD,20251111,220100,99.40,99.40,99.40,99.40
USXUSD,20251111,220200,99.40,99.41,99.40,99.40
USXUSD,20251111,220300,99.40,99.41,99.40,99.41
USXUSD,20251111,220400,99.41,99.41,99.41,99.41
USXUSD,20251111,220500,99.41,99.41,99.40,99.40
USXUSD,20251111,220600,99.40,99.40,99.40,99.40
USXUSD,20251111,220700,99.40,99.40,99.40,99.40
USXUSD,20251111,220800,99.40,99.40,99.40,99.40
USXUSD,20251111,220900,99.40,99.40,99.40,99.40
USXUSD,20251111,221000,99.40,99.40,99.40,99.40
USXUSD,20251111,221100,99.40,99.40,99.40,99.40
USXUSD,20251111,221200,99.40,99.40,99.40,99.40
USXUSD,20251111,221300,99.40,99.41,99.40,99.41
USXUSD,20251111,221400,99.41,99.41,99.40,99.40
USXUSD,20251111,221500,99.40,99.40,99.40,99.40
USXUSD,20251111,221600,99.40,99.40,99.40,99.40
USXUSD,20251111,221700,99.40,99.40,99.40,99.40
USXUSD,20251111,221800,99.40,99.40,99.40,99.40
USXUSD,20251111,221900,99.40,99.40,99.39,99.39
USXUSD,20251111,222000,99.39,99.40,99.39,99.40
USXUSD,20251111,222100,99.40,99.40,99.40,99.40
USXUSD,20251111,222200,99.40,99.41,99.40,99.41
USXUSD,20251111,222300,99.41,99.41,99.41,99.41
USXUSD,20251111,222400,99.41,99.41,99.41,99.41
USXUSD,20251111,222500,99.41,99.41,99.41,99.41
USXUSD,20251111,222600,99.41,99.41,99.41,99.41
USXUSD,20251111,222700,99.41,99.41,99.41,99.41
USXUSD,20251111,222800,99.41,99.41,99.41,99.41
USXUSD,20251111,222900,99.41,99.41,99.40,99.40
USXUSD,20251111,223000,99.40,99.41,99.40,99.41
USXUSD,20251111,223100,99.41,99.41,99.41,99.41
USXUSD,20251111,223200,99.41,99.41,99.41,99.41
USXUSD,20251111,223300,99.41,99.41,99.41,99.41
USXUSD,20251111,223400,99.41,99.41,99.41,99.41
USXUSD,20251111,223500,99.41,99.41,99.41,99.41
USXUSD,20251111,223600,99.41,99.41,99.41,99.41
USXUSD,20251111,223700,99.41,99.41,99.41,99.41
USXUSD,20251111,223800,99.41,99.41,99.41,99.41
USXUSD,20251111,223900,99.41,99.42,99.41,99.42
USXUSD,20251111,224000,99.42,99.42,99.41,99.41
USXUSD,20251111,224100,99.41,99.41,99.41,99.41
USXUSD,20251111,224200,99.41,99.41,99.41,99.41
USXUSD,20251111,224300,99.41,99.41,99.41,99.41
USXUSD,20251111,224400,99.41,99.41,99.41,99.41
USXUSD,20251111,224500,99.41,99.42,99.41,99.42
USXUSD,20251111,224600,99.42,99.42,99.42,99.42
USXUSD,20251111,224700,99.42,99.42,99.42,99.42
USXUSD,20251111,224800,99.42,99.43,99.42,99.43
USXUSD,20251111,224900,99.43,99.43,99.43,99.43
USXUSD,20251111,225000,99.43,99.43,99.43,99.43
USXUSD,20251111,225100,99.43,99.44,99.43,99.44
USXUSD,20251111,225200,99.44,99.44,99.43,99.43
USXUSD,20251111,225300,99.44,99.44,99.43,99.43
USXUSD,20251111,225400,99.43,99.44,99.43,99.43
USXUSD,20251111,225500,99.43,99.43,99.43,99.43
USXUSD,20251111,225600,99.43,99.43,99.43,99.43
USXUSD,20251111,225700,99.43,99.43,99.42,99.43
USXUSD,20251111,225800,99.43,99.43,99.43,99.43
USXUSD,20251111,225900,99.43,99.43,99.43,99.43
USXUSD,20251111,230000,99.43,99.44,99.43,99.44
USXUSD,20251111,230100,99.44,99.44,99.43,99.43
USXUSD,20251111,230200,99.43,99.43,99.43,99.43
USXUSD,20251111,230300,99.41,99.41,99.41,99.41
USXUSD,20251111,230400,99.41,99.41,99.40,99.40
USXUSD,20251111,230500,99.40,99.40,99.40,99.40
USXUSD,20251111,230600,99.40,99.40,99.40,99.40
USXUSD,20251111,230700,99.40,99.40,99.40,99.40
USXUSD,20251111,230800,99.40,99.40,99.40,99.40
USXUSD,20251111,230900,99.41,99.41,99.41,99.41
USXUSD,20251111,231000,99.41,99.41,99.41,99.41
USXUSD,20251111,231100,99.41,99.41,99.41,99.41
USXUSD,20251111,231200,99.41,99.41,99.41,99.41
USXUSD,20251111,231300,99.41,99.41,99.41,99.41
USXUSD,20251111,231400,99.41,99.42,99.41,99.42
USXUSD,20251111,231500,99.42,99.42,99.41,99.41
USXUSD,20251111,231600,99.41,99.41,99.41,99.41
USXUSD,20251111,231700,99.41,99.41,99.41,99.41
USXUSD,20251111,231800,99.41,99.41,99.41,99.41
USXUSD,20251111,231900,99.41,99.41,99.41,99.41
USXUSD,20251111,232000,99.41,99.41,99.41,99.41
USXUSD,20251111,232100,99.41,99.41,99.41,99.41
USXUSD,20251111,232200,99.41,99.42,99.41,99.42
USXUSD,20251111,232300,99.42,99.42,99.41,99.42
USXUSD,20251111,232400,99.42,99.42,99.42,99.42
USXUSD,20251111,232500,99.42,99.42,99.42,99.42
USXUSD,20251111,232600,99.42,99.42,99.42,99.42
USXUSD,20251111,232700,99.42,99.43,99.42,99.43
USXUSD,20251111,232800,99.43,99.43,99.43,99.43
USXUSD,20251111,232900,99.43,99.43,99.43,99.43
USXUSD,20251111,233000,99.43,99.43,99.43,99.43
USXUSD,20251111,233100,99.43,99.43,99.42,99.42
USXUSD,20251111,233200,99.42,99.42,99.42,99.42
USXUSD,20251111,233300,99.42,99.42,99.42,99.42
USXUSD,20251111,233400,99.42,99.42,99.42,99.42
USXUSD,20251111,233500,99.42,99.43,99.42,99.43
USXUSD,20251111,233600,99.43,99.43,99.42,99.42
USXUSD,20251111,233700,99.42,99.42,99.42,99.42
USXUSD,20251111,233800,99.42,99.42,99.42,99.42
USXUSD,20251111,233900,99.42,99.42,99.42,99.42
USXUSD,20251111,234000,99.42,99.42,99.42,99.42
USXUSD,20251111,234100,99.42,99.42,99.42,99.42
USXUSD,20251111,234200,99.42,99.42,99.41,99.41
USXUSD,20251111,234300,99.41,99.41,99.41,99.41
USXUSD,20251111,234400,99.41,99.42,99.41,99.42
USXUSD,20251111,234500,99.42,99.42,99.42,99.42
USXUSD,20251111,234600,99.42,99.42,99.42,99.42
USXUSD,20251111,234700,99.42,99.42,99.41,99.41
USXUSD,20251111,234800,99.41,99.42,99.41,99.42
USXUSD,20251111,234900,99.42,99.42,99.42,99.42
USXUSD,20251111,235000,99.42,99.42,99.41,99.41
USXUSD,20251111,235100,99.41,99.41,99.41,99.41
USXUSD,20251111,235200,99.41,99.42,99.41,99.42
USXUSD,20251111,235300,99.42,99.42,99.42,99.42
USXUSD,20251111,235400,99.42,99.42,99.42,99.42
USXUSD,20251111,235500,99.42,99.42,99.41,99.41
USXUSD,20251111,235600,99.41,99.41,99.41,99.41
USXUSD,20251111,235700,99.41,99.41,99.41,99.41
USXUSD,20251111,235800,99.41,99.41,99.41,99.41
USXUSD,20251111,235900,99.41,99.41,99.41,99.41
USXUSD,20251112,000000,99.41,99.41,99.41,99.41
